{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297256,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1633132802550,[[161.57,2.64],[161.56,27.30300958],[161.55,0.02088],[161.52,93.17993061],[161.51,41.32605577]],[[161.71,2.64],[161.72,78.0529],[161.73,6.75114583],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132802745,[[161.57,2.64],[161.56,27.30300958],[161.55,0.02088],[161.52,93.17993061],[161.51,41.32605577]],[[161.71,2.64],[161.73,6.75114583],[161.78,10.21468957],[161.79,65.89],[162.46,70.09856983]]]
["bitfinex","SOLUSD",1633132802947,[[161.57,2.64],[161.56,27.30300958],[161.55,0.02088],[161.52,19.91813061],[161.51,41.32605577]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132803145,[[161.57,75.9251],[161.56,12.58500958],[161.55,14.75196803],[161.52,117.56043061],[161.51,41.32605577]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132803545,[[161.57,101.78815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,117.56043061],[161.51,15.463]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132804146,[[161.57,101.78815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,114.9703],[161.51,15.463]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132804745,[[161.57,101.78815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,123.92313639],[161.51,15.463]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132806950,[[161.57,101.78815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,114.9703],[161.51,24.41736439]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132807653,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,114.9703],[161.51,24.41736439]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132807852,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,114.9703],[161.51,47.45936439]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132808957,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,123.92677764],[161.51,15.463]],[[161.71,2.64],[161.73,6.75114583],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132809357,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.75196803],[161.52,123.92677764],[161.51,15.463]],[[161.71,2.64],[161.77,79.9349],[161.78,10.21468957],[161.79,65.89],[179.65,49.91856665]]]
["bitfinex","SOLUSD",1633132809560,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.52,123.92677764],[161.51,15.48388]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132809759,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.52,436.25514733],[161.51,15.48388]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132810160,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.52,123.92677764],[161.51,15.48388]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132810356,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.52,123.92677764],[161.51,15.48388]],[[161.71,2.64],[161.74,5.22630593],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132810957,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.52,123.92677764],[161.51,15.48388]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.9,141.8745]]]
["bitfinex","SOLUSD",1633132811157,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.52,126.35692377],[161.51,15.48388]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.9,141.8745]]]
["bitfinex","SOLUSD",1633132811357,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.54,8.95716595],[161.52,114.9703]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.89,76.4863]]]
["bitfinex","SOLUSD",1633132811961,[[161.57,101.28815577],[161.56,12.58500958],[161.55,14.73108803],[161.54,8.95716595],[161.52,114.9703]],[[161.71,2.64],[161.75,6.53732767],[161.77,79.9349],[161.78,10.19380957],[161.89,76.4863]]]
["bitfinex","SOLUSD",1633132812159,[[161.57,101.28815577],[161.56,28.04340958],[161.55,14.73108803],[161.54,8.95716595],[161.52,114.9703]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.89,76.4863]]]
["bitfinex","SOLUSD",1633132812359,[[161.57,101.28815577],[161.56,28.04340958],[161.55,14.73108803],[161.54,8.95716595],[161.52,117.41522933]],[[161.71,2.64],[161.75,0.02088],[161.77,79.9349],[161.78,10.19380957],[161.89,76.4863]]]
["bitfinex","SOLUSD",1633132812762,[[161.57,101.28815577],[161.56,28.06428958],[161.55,14.73108803],[161.54,8.95716595],[161.52,117.41522933]],[[161.71,2.64],[161.77,79.9349],[161.78,10.19380957],[161.79,65.91088],[161.89,76.4863]]]
["bitfinex","SOLUSD",1633132813163,[[161.57,101.28815577],[161.56,28.06428958],[161.55,14.73108803],[161.54,8.95716595],[161.52,117.41522933]],[[161.71,2.64],[161.77,85.03466219],[161.78,10.19380957],[161.79,65.91088],[161.89,76.4863]]]
["bitfinex","SOLUSD",1633132813358,[[161.57,116.0192438],[161.56,37.02256851],[161.52,117.41522933],[161.51,45.67324628],[161.46,21.49986942]],[[161.71,2.64],[161.77,85.03466219],[161.78,10.19380957],[161.79,65.91088],[161.89,76.4863]]]
["bitfinex","SOLUSD",1633132813758,[[161.57,116.0192438],[161.56,37.02256851],[161.52,117.41522933],[161.51,45.67324628],[161.46,21.49986942]],[[161.71,2.64],[161.74,442.74240853],[161.77,85.03466219],[161.78,10.19380957],[161.79,65.91088]]]
["bitfinex","SOLUSD",1633132813958,[[161.57,116.0192438],[161.56,37.02256851],[161.52,114.9703],[161.51,45.67324628],[161.46,21.49986942]],[[161.71,2.64],[161.74,442.74240853],[161.77,85.03466219],[161.78,10.19380957],[161.79,65.91088]]]
["bitfinex","SOLUSD",1633132814157,[[161.57,116.0192438],[161.56,37.00168851],[161.52,114.99118],[161.51,45.67324628],[161.46,21.49986942]],[[161.71,2.64],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132814658,[[161.57,116.0192438],[161.56,28.04340958],[161.52,123.95094911],[161.51,45.67324628],[161.49,74.5979]],[[161.71,2.64],[161.74,442.74240853],[161.76,16.01488],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132814858,[[161.57,28.00305577],[161.56,28.04340958],[161.52,138.69133937],[161.51,31.34],[161.49,74.5979]],[[161.71,2.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132815058,[[161.57,28.00305577],[161.56,28.04340958],[161.52,138.69133937],[161.51,31.34],[161.49,74.5979]],[[161.71,1.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132815264,[[161.59,29.54102377],[161.58,73.3692],[161.57,28.00305577],[161.56,28.04340958],[161.52,138.69133937]],[[161.71,1.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132815460,[[161.59,32.18102377],[161.57,25.86305577],[161.56,15.4584],[161.52,138.69133937],[161.28,48.41718886]],[[161.71,1.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132815658,[[161.59,58.04407954],[161.56,15.4584],[161.52,138.69133937],[161.48,142.1898],[161.44,16.172]],[[161.71,1.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132815959,[[161.59,58.04407954],[161.56,15.4584],[161.52,649.80691423],[161.48,142.1898],[161.44,16.172]],[[161.71,1.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132816167,[[161.59,58.04407954],[161.56,15.4584],[161.53,78.1375],[161.52,649.80691423],[161.48,142.1898]],[[161.71,1.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132816359,[[161.59,58.04407954],[161.56,15.4584],[161.53,78.1375],[161.52,649.80691423],[161.48,173.5298]],[[161.71,1.14],[161.74,442.74240853],[161.76,0.02088],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132816959,[[161.59,58.04407954],[161.56,15.4584],[161.53,87.09707133],[161.52,129.71069026],[161.49,74.61878]],[[161.71,1.14],[161.73,0.02088],[161.74,442.74240853],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132817159,[[161.59,58.04407954],[161.53,87.09707133],[161.52,129.71069026],[161.5,15.4628],[161.49,74.61878]],[[161.71,1.14],[161.73,0.02088],[161.74,442.74240853],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132817360,[[161.59,58.04407954],[161.53,87.09707133],[161.52,129.71069026],[161.5,35.4458],[161.49,74.61878]],[[161.71,1.14],[161.73,0.02088],[161.74,442.74240853],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132817659,[[161.59,58.04407954],[161.54,20.961],[161.53,87.09707133],[161.52,129.71069026],[161.5,35.4458]],[[161.71,1.14],[161.73,0.02088],[161.74,442.74240853],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132818061,[[161.59,58.04407954],[161.54,20.961],[161.53,161.18947133],[161.52,129.71069026],[161.5,35.4458]],[[161.71,1.14],[161.73,0.02088],[161.74,442.74240853],[161.77,85.03466219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132818261,[[161.59,57.34489732],[161.53,161.18947133],[161.52,129.71069026],[161.5,35.4458],[161.26,233.2]],[[161.71,1.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,85.03466219]]]
["bitfinex","SOLUSD",1633132818463,[[161.59,57.34489732],[161.53,161.18947133],[161.52,129.71069026],[161.5,35.4458],[161.49,74.61878]],[[161.71,1.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,79.9349]]]
["bitfinex","SOLUSD",1633132819163,[[161.59,2.64],[161.53,178.09295577],[161.52,23.70093501],[161.5,15.4628],[161.49,74.61878]],[[161.71,0.64],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,79.9349]]]
["bitfinex","SOLUSD",1633132819361,[[161.59,2.64],[161.53,178.09295577],[161.52,23.70093501],[161.5,15.4628],[161.49,74.61878]],[[161.71,0.64],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132819762,[[161.59,2.64],[161.53,178.09295577],[161.52,23.70093501],[161.5,15.4628],[161.49,74.61878]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132819962,[[161.59,2.64],[161.53,104.00055577],[161.52,23.70093501],[161.5,15.4628],[161.49,74.61878]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132820162,[[161.59,2.64],[161.56,23.49162983],[161.53,104.00055577],[161.52,23.70093501],[161.5,15.4628]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132821165,[[161.59,30.10283146],[161.53,104.00055577],[161.52,14.74039026],[161.5,24.42441295],[137.5,10.0]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132821366,[[161.59,30.10283146],[161.53,104.00055577],[161.52,14.74039026],[161.5,24.42441295],[161.3,143.46339473]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132821565,[[161.59,2.64],[161.53,104.00055577],[161.52,14.74039026],[161.5,24.42441295],[161.45,502.03187426]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132821766,[[161.54,2.64],[161.53,104.00055577],[161.52,14.74039026],[161.5,24.42441295],[161.49,74.61878]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132821966,[[161.54,2.64],[161.53,25.86305577],[161.52,14.74039026],[161.5,24.42441295],[161.49,74.61878]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132822170,[[161.6,3.58494898],[161.54,2.64],[161.53,25.86305577],[161.52,14.74039026],[161.5,24.42441295]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132822367,[[161.6,3.58494898],[161.55,7.17449075],[161.54,2.64],[161.53,25.86305577],[161.52,14.74039026]],[[161.71,0.14],[161.72,2.84526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132822569,[[161.6,3.58494898],[161.55,7.17449075],[161.54,2.64],[161.53,50.67609622],[161.52,14.74039026]],[[161.72,2.48526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993],[161.84,3.38553739]]]
["bitfinex","SOLUSD",1633132822767,[[161.6,3.58494898],[161.55,7.17449075],[161.54,2.64],[161.53,50.67609622],[161.41,277.16071721]],[[161.71,2.64],[161.72,2.48526112],[161.73,0.02088],[161.74,442.74240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132822968,[[161.59,3.5851672],[161.55,7.17449075],[161.53,50.67609622],[161.52,2.64],[161.41,113.59291721]],[[161.71,2.64],[161.72,18.17251506],[161.73,0.02088],[161.74,508.63240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132823170,[[161.53,50.67609622],[161.52,2.64],[161.41,113.59291721]],[[161.71,2.64],[161.72,18.17251506],[161.73,0.02088],[161.74,508.63240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132823171,[[161.58,3.58489535],[161.53,50.67609622],[161.52,2.64],[161.41,113.59291721],[137.37,63.64652774]],[[161.71,2.64],[161.72,18.17251506],[161.73,0.02088],[161.74,570.71240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132823368,[[161.58,3.58489535],[161.54,7.1751208],[161.53,50.67609622],[161.52,2.64],[161.49,81.48956899]],[[161.7,0.02088],[161.71,2.64],[161.72,2.48526112],[161.74,570.71240853],[161.77,95.3993]]]
["bitfinex","SOLUSD",1633132823568,[[161.58,3.58489535],[161.56,26.57557591],[161.54,7.1751208],[161.53,25.86305577],[161.52,2.64]],[[161.69,2.64],[161.7,0.02088],[161.71,15.68725394],[161.72,2.48526112],[161.74,570.71240853]]]
["bitfinex","SOLUSD",1633132823569,[[161.58,3.58489535],[161.56,26.57557591],[161.54,7.1751208],[161.53,25.86305577],[161.52,2.64]],[[161.69,2.64],[161.7,0.02088],[161.71,15.68725394],[161.72,2.48526112],[161.74,508.63240853]]]
["bitfinex","SOLUSD",1633132823769,[[161.58,3.58489535],[161.57,7.17505994],[161.53,25.86305577],[161.52,2.64],[137.28,800.0]],[[161.68,5.09976219],[161.69,2.64],[161.7,0.02088],[161.71,15.68725394],[161.73,78.1107]]]
["bitfinex","SOLUSD",1633132823970,[[161.58,3.58489535],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.27,507.83233854]],[[161.67,2.64],[161.68,5.09976219],[161.7,0.02088],[161.71,15.68725394],[161.73,78.1107]]]
["bitfinex","SOLUSD",1633132824568,[[161.58,3.58489535],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.49,8.96266899]],[[161.67,2.64],[161.68,5.09976219],[161.7,0.02088],[161.71,15.68725394],[161.73,78.1107]]]
["bitfinex","SOLUSD",1633132824769,[[161.58,3.58489535],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.47,86.27832424]],[[161.67,2.64],[161.68,5.09976219],[161.7,0.02088],[161.71,15.68725394],[161.73,78.1107]]]
["bitfinex","SOLUSD",1633132824971,[[161.58,3.58489535],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.51,26.40185731]],[[161.63,508.58664892],[161.67,2.64],[161.68,5.09976219],[161.7,0.02088],[161.71,15.68725394]]]
["bitfinex","SOLUSD",1633132825170,[[161.58,3.58489535],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.51,26.40185731]],[[161.63,508.58664892],[161.65,2.64],[161.68,5.09976219],[161.7,0.02088],[161.71,15.68725394]]]
["bitfinex","SOLUSD",1633132825773,[[161.57,3.58463693],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.51,26.40185731]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132826175,[[161.58,3.58459437],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.51,26.40185731]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132826371,[[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132826372,[[161.57,3.58470884],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.38,141.09493413]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132826972,[[161.56,3.58448962],[161.54,7.17519557],[161.53,25.86305577],[161.52,2.64],[161.47,77.3161]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132827371,[[161.56,3.58448962],[161.54,7.17519557],[161.53,25.86305577],[161.52,27.37372256],[161.47,77.3161]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132827772,[[161.56,3.58448962],[161.54,7.17519557],[161.52,2.64],[161.47,77.3161],[161.38,110.1771]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132827972,[[161.56,3.58448962],[161.54,7.17519557],[161.52,2.64],[161.47,77.3161],[161.41,15.4617]],[[161.63,508.58664892],[161.65,2.64],[161.67,101.2047],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132828172,[[161.55,3.5846637],[161.53,7.17591423],[161.52,2.64],[161.47,77.3161],[161.41,15.4617]],[[161.63,508.58664892],[161.65,2.64],[161.67,101.2047],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132828375,[[161.55,3.5846637],[161.53,7.17591423],[161.52,2.64],[161.47,77.3161],[161.41,15.4617]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132828573,[[161.55,3.5846637],[161.53,7.17591423],[161.52,2.64],[161.46,25.88393577],[161.41,15.4617]],[[161.63,508.58664892],[161.65,2.64],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088]]]
["bitfinex","SOLUSD",1633132828773,[[161.55,3.5846637],[161.53,7.17591423],[161.46,25.88393577],[161.45,158.88442404],[161.41,15.4617]],[[161.63,511.22664892],[161.67,79.5407],[161.68,5.09976219],[161.7,0.02088],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132828973,[[161.55,3.5846637],[161.5,2.64],[161.49,7.17603314],[161.45,158.88442404],[161.43,0.02088]],[[161.63,511.22664892],[161.66,0.02088],[161.67,79.5407],[161.68,5.09976219],[161.78,10.19380957]]]
["bitfinex","SOLUSD",1633132829174,[[161.54,3.58444337],[161.51,7.1764701],[161.5,2.64],[161.45,149.9232],[161.43,81.69550843]],[[161.63,511.22664892],[161.67,79.5407],[161.68,5.09976219],[161.78,10.19380957],[161.83,114.09362765]]]
["bitfinex","SOLUSD",1633132829374,[[161.52,3.58474581],[161.51,7.1764701],[161.5,2.64],[161.45,118.5832],[161.43,81.69550843]],[[161.63,511.24752892],[161.67,79.5407],[161.68,5.09976219],[161.78,10.19380957],[161.81,18.79332652]]]
["bitfinex","SOLUSD",1633132829576,[[161.52,3.58474581],[161.51,7.1764701],[161.5,2.64],[161.45,118.5832],[161.43,81.69550843]],[[161.63,511.24752892],[161.67,79.5407],[161.68,5.09976219],[161.78,10.19380957],[161.81,15.4715]]]
["bitfinex","SOLUSD",1633132829779,[[161.53,2.58468463],[161.52,21.9268845],[161.51,7.1764701],[161.5,2.64],[161.46,98.51323355]],[[161.63,511.22664892],[161.68,5.09976219],[161.78,10.19380957],[161.81,15.4715],[161.97,13.30045887]]]
["bitfinex","SOLUSD",1633132829977,[[161.53,7.15335633],[161.5,2.64],[161.46,98.51323355],[161.43,81.71638843],[161.38,23.047]],[[161.63,511.22664892],[161.66,0.02088],[161.67,75.1965],[161.68,5.09976219],[161.78,11.85651817]]]
["bitfinex","SOLUSD",1633132830177,[[161.51,7.15339405],[161.5,2.64],[161.46,98.51323355],[161.43,81.71638843],[161.38,23.047]],[[161.63,511.22664892],[161.66,0.02088],[161.67,75.1965],[161.68,5.09976219],[161.78,11.85651817]]]
["bitfinex","SOLUSD",1633132830378,[[161.51,7.15339405],[161.47,2.64],[161.46,74.0224],[161.43,81.71638843],[161.38,23.047]],[[161.63,511.22664892],[161.66,0.02088],[161.67,75.1965],[161.68,5.09976219],[161.78,11.85651817]]]
["bitfinex","SOLUSD",1633132830379,[[161.51,7.15339405],[161.47,2.64],[161.46,74.0224],[161.43,81.71638843],[161.38,23.047]],[[161.63,511.22664892],[161.66,0.02088],[161.67,115.96828111],[161.68,5.09976219],[161.69,65.89]]]
["bitfinex","SOLUSD",1633132830578,[[161.48,7.15370651],[161.46,74.0224],[161.45,2.64],[161.43,72.75528],[161.4,196.68427168]],[[161.63,511.22664892],[161.66,0.02088],[161.67,115.96828111],[161.68,5.09976219],[161.69,65.89]]]
["bitfinex","SOLUSD",1633132830779,[[161.47,7.15378027],[161.46,74.0224],[161.45,2.64],[161.43,72.75528],[161.4,196.68427168]],[[161.63,511.22664892],[161.66,0.02088],[161.67,40.77178111],[161.68,5.09976219],[161.69,65.89]]]
["bitfinex","SOLUSD",1633132830981,[[161.47,7.15378027],[161.46,74.0224],[161.45,2.64],[161.44,29.73137232],[161.43,72.75528]],[[161.63,511.22664892],[161.66,0.02088],[161.67,40.77178111],[161.68,5.09976219],[161.69,65.89]]]
["bitfinex","SOLUSD",1633132831183,[[161.47,7.15378027],[161.46,74.0224],[161.45,2.64],[161.44,29.73137232],[161.43,72.7344]],[[161.63,511.24752892],[161.67,40.77178111],[161.68,5.09976219],[161.69,65.89],[161.72,23.37]]]
["bitfinex","SOLUSD",1633132831380,[[161.47,7.15378027],[161.46,74.0224],[161.45,2.64],[161.44,29.73137232],[161.41,24.49083355]],[[161.62,77.9184],[161.63,511.24752892],[161.67,40.77178111],[161.68,5.09976219],[161.69,65.89]]]
["bitfinex","SOLUSD",1633132831580,[[161.47,7.15378027],[161.46,74.0224],[161.45,2.64],[161.44,29.73137232],[161.41,24.49083355]],[[161.61,2.64],[161.62,77.9184],[161.63,524.29478286],[161.67,40.77178111],[161.68,5.09976219]]]
["bitfinex","SOLUSD",1633132832181,[[161.47,36.16339523],[161.46,74.0224],[161.45,2.64],[161.41,24.49083355],[161.37,24.43619939]],[[161.61,2.64],[161.62,77.9184],[161.63,524.29478286],[161.67,40.77178111],[161.68,5.09976219]]]
["bitfinex","SOLUSD",1633132832381,[[161.48,9.79216683],[161.47,53.50044851],[161.46,74.0224],[161.38,2.40842281],[161.37,24.43619939]],[[161.61,2.64],[161.62,77.9184],[161.63,524.29478286],[161.67,15.474],[161.68,5.09976219]]]
["bitfinex","SOLUSD",1633132832581,[[161.48,9.79216683],[161.47,53.50044851],[161.46,74.0224],[161.45,14.741],[161.43,2.42725367]],[[161.61,2.64],[161.62,77.9184],[161.63,508.60752892],[161.67,15.474],[161.68,5.09976219]]]
["bitfinex","SOLUSD",1633132832782,[[161.48,34.28300038],[161.47,29.03049496],[161.46,74.0224],[161.45,14.741],[161.4,201.89084459]],[[161.61,2.64],[161.62,77.9184],[161.63,508.58664892],[161.67,15.474],[161.68,5.09976219]]]
["bitfinex","SOLUSD",1633132832981,[[161.49,7.15163021],[161.48,27.13083355],[161.47,29.03049496],[161.46,74.0224],[161.4,201.89084459]],[[161.61,2.64],[161.62,77.9184],[161.63,508.58664892],[161.67,15.474],[161.68,5.09976219]]]
["bitfinex","SOLUSD",1633132833181,[[161.5,26.12434164],[161.49,7.15163021],[161.48,27.13083355],[161.46,74.0224],[161.41,77.3518]],[[161.61,2.64],[161.63,508.58664892],[161.67,15.474],[161.68,5.09976219],[161.75,0.02088]]]
["bitfinex","SOLUSD",1633132833384,[[161.51,7.17174624],[161.5,26.10346164],[161.48,27.13083355],[161.46,74.0224],[161.43,23.384]],[[161.61,2.64],[161.63,508.58664892],[161.67,15.474],[161.68,78.87126219],[161.75,0.02088]]]
["bitfinex","SOLUSD",1633132833585,[[161.51,7.15086624],[161.5,26.10346164],[161.48,27.13083355],[161.46,74.0224],[161.43,23.384]],[[161.61,2.64],[161.63,508.58664892],[161.67,15.474],[161.68,78.87126219],[179.0,0.81946]]]
["bitfinex","SOLUSD",1633132833783,[[161.51,7.15086624],[161.5,26.10346164],[161.48,27.15171355],[161.46,74.0224],[161.43,23.384]],[[161.61,2.64],[161.63,508.58664892],[161.67,15.474],[161.68,78.87126219],[161.71,0.02088]]]
["bitfinex","SOLUSD",1633132833983,[[161.51,7.15086624],[161.5,26.10346164],[161.48,2.64],[161.46,74.0224],[161.43,23.384]],[[161.61,2.64],[161.63,508.58664892],[161.67,15.474],[161.68,104.1690433],[161.91,76.09183863]]]
["bitfinex","SOLUSD",1633132834185,[[161.51,7.15086624],[161.5,26.10346164],[161.48,2.64],[161.46,74.0224],[161.43,23.384]],[[161.61,2.64],[161.62,0.02088],[161.63,508.58664892],[161.67,15.474],[161.68,104.1690433]]]
["bitfinex","SOLUSD",1633132834583,[[161.51,7.15086624],[161.5,26.10346164],[161.48,2.64],[161.46,74.0224],[161.43,23.384]],[[161.61,2.64],[161.62,0.02088],[161.63,508.58664892],[161.67,15.474],[161.68,30.3975433]]]
["bitfinex","SOLUSD",1633132834783,[[161.51,7.15086624],[161.5,26.10346164],[161.48,2.64],[161.46,74.0224],[161.21,2.45414862]],[[161.61,2.64],[161.62,0.02088],[161.63,508.58664892],[161.67,15.474],[161.68,30.3975433]]]
["bitfinex","SOLUSD",1633132834984,[[161.51,7.15086624],[161.5,26.10346164],[161.46,76.6624],[161.21,2.45414862],[137.85,5.09005594]],[[161.61,2.64],[161.62,0.02088],[161.63,508.58664892],[161.67,15.474],[161.68,30.3975433]]]
["bitfinex","SOLUSD",1633132835183,[[161.51,7.15086624],[161.5,26.10346164],[161.46,76.6624],[161.21,2.45414862],[160.94,139.28617048]],[[161.61,2.64],[161.62,73.94548],[161.63,508.58664892],[161.67,15.474],[161.68,30.3975433]]]
["bitfinex","SOLUSD",1633132835387,[[161.51,7.15086624],[161.46,76.6624],[161.32,62.75942803],[161.3,70.28189673],[161.23,55.87428672]],[[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,15.474],[161.68,30.3975433]]]
["bitfinex","SOLUSD",1633132835585,[[161.47,7.15130868],[161.46,76.6624],[161.4,233.25172459],[161.37,8.95983037],[161.34,352.11280433]],[[161.61,2.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132835985,[[161.47,7.15130868],[161.46,2.64],[161.41,101.84263355],[161.4,233.25172459],[161.37,8.95983037]],[[161.61,2.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132836187,[[161.47,7.15130868],[161.46,2.64],[161.42,87.7515],[161.41,101.84263355],[161.4,233.25172459]],[[161.61,2.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132836384,[[161.48,30.00906747],[161.47,7.15130868],[161.46,2.64],[161.42,87.7515],[161.41,101.84263355]],[[161.61,2.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132836385,[[161.48,30.00906747],[161.47,7.15130868],[161.46,2.64],[161.42,87.7515],[161.41,101.84263355]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132836585,[[161.49,7.1511158],[161.48,30.00906747],[161.46,2.64],[161.42,87.7515],[161.41,101.84263355]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132836986,[[161.49,7.1511158],[161.48,32.64906747],[161.42,87.7515],[161.41,101.84263355],[161.35,80.2232978]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132837386,[[161.49,7.1511158],[161.48,32.64906747],[161.44,0.02088],[161.42,87.7515],[161.41,101.84263355]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132837585,[[161.49,7.1511158],[161.45,2.64],[161.44,0.02088],[161.42,87.7515],[161.41,24.49083355]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132837785,[[161.45,2.64],[161.44,0.02088],[161.42,72.2815],[161.41,101.72963355],[161.36,97.27388258]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,136.29507189]]]
["bitfinex","SOLUSD",1633132837985,[[161.45,2.64],[161.42,72.2815],[161.41,101.72963355],[161.4,156.33912459],[161.36,97.27388258]],[[161.61,2.14],[161.62,72.08548],[161.63,508.60752892],[161.67,30.15391717],[161.76,136.29507189]]]
["bitfinex","SOLUSD",1633132838189,[[161.46,7.15139691],[161.45,2.64],[161.42,72.2815],[161.41,101.72963355],[161.4,156.33912459]],[[161.61,2.14],[161.62,72.08548],[161.63,508.60752892],[161.67,30.15391717],[161.76,136.29507189]]]
["bitfinex","SOLUSD",1633132838388,[[161.46,7.15139691],[161.45,2.64],[161.43,0.02088],[161.42,72.2815],[161.41,101.72963355]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,136.29507189]]]
["bitfinex","SOLUSD",1633132838587,[[161.47,29.76412971],[161.46,7.15139691],[161.45,2.64],[161.43,0.02088],[161.42,72.2815]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,134.6543]]]
["bitfinex","SOLUSD",1633132838789,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.43,0.02088],[161.42,72.2815]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,134.6543]]]
["bitfinex","SOLUSD",1633132839988,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.43,0.02088],[161.42,93.7185]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,134.6543]]]
["bitfinex","SOLUSD",1633132840387,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.43,0.02088],[161.42,72.2815]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,134.6543]]]
["bitfinex","SOLUSD",1633132842391,[[161.48,7.15118859],[161.47,29.76412971],[161.46,21.31],[161.45,2.64],[161.43,0.02088]],[[161.61,2.14],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,134.6543]]]
["bitfinex","SOLUSD",1633132842990,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.43,0.02088],[161.4,145.44524459]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,134.6543]]]
["bitfinex","SOLUSD",1633132843590,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.43,0.02088],[161.4,124.97824459]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,134.6543]]]
["bitfinex","SOLUSD",1633132843792,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.43,0.02088],[161.4,124.97824459]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.67,30.17479717],[161.76,136.27268322]]]
["bitfinex","SOLUSD",1633132843990,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.4,124.99912459],[161.18,85.22176345]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132844191,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.4,124.99912459],[161.35,65.89]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132844890,[[161.48,7.15118859],[161.47,29.76412971],[161.45,2.64],[161.4,124.99912459],[161.35,85.287]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132847696,[[161.48,7.11672759],[161.47,29.76412971],[161.45,2.64],[161.4,124.99912459],[161.35,85.287]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132847891,[[161.48,4.61672759],[161.47,29.76412971],[161.45,2.64],[161.4,124.99912459],[161.35,85.287]],[[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088],[161.67,30.15391717]]]
["bitfinex","SOLUSD",1633132848092,[[161.48,4.61672759],[161.42,74.9215],[161.4,124.99912459],[161.35,85.287],[161.26,125.63936829]],[[161.54,472.91318621],[161.61,1.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088]]]
["bitfinex","SOLUSD",1633132848295,[[161.42,74.9215],[161.4,110.82998],[161.35,65.89],[161.31,22.305],[161.3,70.28189673]],[[161.54,472.91318621],[161.55,2.64],[161.62,72.08548],[161.63,508.58664892],[161.64,0.02088]]]
["bitfinex","SOLUSD",1633132848494,[[161.42,74.9215],[161.4,110.82998],[161.35,65.89],[161.3,8.20189673],[161.19,47.94547761]],[[161.54,472.91318621],[161.55,2.64],[161.62,72.08548],[161.64,0.02088],[161.73,1.63095425]]]
["bitfinex","SOLUSD",1633132848693,[[161.42,74.9215],[161.4,110.82998],[161.36,97.27432307],[161.35,65.89],[161.3,22.54344471]],[[161.54,472.91318621],[161.55,2.64],[161.62,72.08548],[161.64,0.02088],[161.74,1.63284999]]]
["bitfinex","SOLUSD",1633132848893,[[161.42,74.9215],[161.4,110.82998],[161.36,88.3135],[161.35,8.96375907],[161.33,31.34]],[[161.53,2.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088]]]
["bitfinex","SOLUSD",1633132848894,[[161.42,74.9215],[161.4,110.82998],[161.36,88.3135],[161.35,8.96375907],[161.33,31.34]],[[161.53,2.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132849092,[[161.42,74.9215],[161.41,126.38632102],[161.4,110.82998],[161.36,88.3135],[161.35,8.96375907]],[[161.53,2.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132849895,[[161.42,74.9215],[161.41,126.38632102],[161.4,110.82998],[161.36,88.3135],[161.35,8.96375907]],[[161.53,2.14],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132850596,[[161.42,74.9215],[161.41,126.38632102],[161.4,110.82998],[161.36,88.3135],[161.35,8.96375907]],[[161.53,1.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132850996,[[161.42,74.9215],[161.41,126.38632102],[161.4,110.82998],[161.37,8.96517935],[161.36,88.3135]],[[161.53,1.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132851395,[[161.42,74.9215],[161.41,101.89548747],[161.4,110.82998],[161.37,8.96517935],[161.36,112.80433355]],[[161.53,1.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132851596,[[161.42,74.9215],[161.41,101.89548747],[161.4,110.82998],[161.36,112.80433355],[161.34,8.96640074]],[[161.53,1.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132851795,[[161.42,74.9215],[161.41,101.89548747],[161.4,0.02088],[161.36,112.80433355],[161.34,8.96640074]],[[161.53,1.64],[161.54,472.91318621],[161.62,87.56378],[161.64,0.02088],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132852998,[[161.42,74.9215],[161.41,101.89548747],[161.36,112.80433355],[161.34,8.96640074],[161.13,39.69662565]],[[161.53,1.64],[161.54,472.91318621],[161.62,87.56378],[161.67,88.21771717],[161.84,76.09183863]]]
["bitfinex","SOLUSD",1633132853200,[[161.42,74.9215],[161.41,101.89548747],[161.37,0.02088],[161.36,112.80433355],[161.34,8.96640074]],[[161.53,1.64],[161.54,472.91318621],[161.6,0.02088],[161.62,87.56378],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132853599,[[161.42,2.64],[161.41,24.65668747],[161.37,0.02088],[161.36,112.80433355],[161.34,8.96640074]],[[161.53,1.64],[161.54,472.91318621],[161.6,0.02088],[161.62,87.56378],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132853799,[[161.42,2.64],[161.41,24.65668747],[161.37,78.23988],[161.36,112.80433355],[161.34,86.02310074]],[[161.53,1.64],[161.54,472.91318621],[161.6,0.02088],[161.62,87.56378],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132853999,[[161.42,2.64],[161.41,24.65668747],[161.37,78.23988],[161.36,112.80433355],[161.34,77.0567]],[[161.53,1.64],[161.54,472.91318621],[161.6,0.02088],[161.62,87.56378],[161.67,88.21771717]]]
["bitfinex","SOLUSD",1633132855304,[[161.42,2.64],[161.41,24.65668747],[161.37,78.23988],[161.36,112.80433355],[161.34,77.0567]],[[161.53,1.64],[161.54,472.91318621],[161.59,16.58328746],[161.6,0.02088],[161.62,87.56378]]]
["bitfinex","SOLUSD",1633132855502,[[161.42,2.64],[161.37,78.23988],[161.36,112.80433355],[161.34,77.0567],[137.28,800.0]],[[161.53,1.64],[161.54,472.91318621],[161.59,16.58328746],[161.6,25.31866111],[161.62,87.56378]]]
["bitfinex","SOLUSD",1633132855706,[[161.42,2.64],[161.37,78.23988],[161.36,112.80433355],[161.34,77.0567],[161.26,117.2]],[[161.53,1.64],[161.54,472.91318621],[161.59,16.58328746],[161.6,25.31866111],[161.62,87.56378]]]
["bitfinex","SOLUSD",1633132856304,[[161.42,2.64],[161.37,78.23988],[161.36,112.80433355],[161.34,77.0567],[161.27,537.26871729]],[[161.53,1.64],[161.54,472.91318621],[161.59,16.58328746],[161.6,25.31866111],[161.62,15.4783]]]
["bitfinex","SOLUSD",1633132856503,[[161.42,2.64],[161.39,24.28927395],[161.37,78.23988],[161.36,112.80433355],[161.34,77.0567]],[[161.53,1.64],[161.54,472.91318621],[161.59,16.58328746],[161.6,25.31866111],[161.62,15.4783]]]
["bitfinex","SOLUSD",1633132856903,[[161.39,24.28927395],[161.37,80.87988],[161.36,112.80433355],[161.34,77.0567],[161.26,120.43382918]],[[161.53,1.64],[161.54,472.91318621],[161.59,16.58328746],[161.6,91.20866111],[161.62,15.4783]]]
["bitfinex","SOLUSD",1633132857102,[[161.37,80.87988],[161.36,97.32893355],[161.34,77.0567],[161.27,499.62891729],[161.26,190.38722918]],[[161.53,1.64],[161.54,472.91318621],[161.59,16.58328746],[161.6,91.20866111],[161.62,15.4783]]]
["bitfinex","SOLUSD",1633132857303,[[161.37,78.23988],[161.36,72.8381],[161.34,77.0567],[161.31,8.96800492],[161.29,557.00261499]],[[161.38,14.09546438],[161.52,65.89],[161.53,28.23778111],[161.54,472.91318621],[161.59,16.58328746]]]
["bitfinex","SOLUSD",1633132857503,[[161.31,8.96800492]],[[161.38,14.09546438],[161.53,28.23778111],[161.54,472.91318621]]]
["bitfinex","SOLUSD",1633132857504,[[161.31,0.02088],[161.26,131.26827631],[161.21,87.39136209],[161.17,121.8987],[161.16,87.42034314]],[[161.38,14.09546438],[161.39,2.64],[161.48,65.89],[161.51,62.08],[161.53,44.51088959]]]
["bitfinex","SOLUSD",1633132857703,[[161.26,2.66088],[161.23,83.3255468],[161.21,87.39136209],[161.17,73.8338],[161.16,205.15114314]],[[161.38,14.09546438],[161.39,2.64],[161.48,65.89],[161.5,0.02088],[161.52,78.6129]]]
["bitfinex","SOLUSD",1633132857904,[[161.26,2.66088],[161.23,83.3255468],[161.21,87.39136209],[161.17,191.0561],[161.16,267.23114314]],[[161.38,15.23546438],[161.48,65.89],[161.5,0.02088],[161.52,62.08],[161.61,1.56481822]]]
["bitfinex","SOLUSD",1633132858103,[[161.27,23.51050845],[161.26,2.66088],[161.23,83.3255468],[161.22,52.82653355],[161.21,87.39136209]],[[161.38,15.23546438],[161.48,65.89],[161.5,0.02088],[161.6,1.56338578],[161.71,76.09183863]]]
["bitfinex","SOLUSD",1633132858308,[[161.27,21.01050845],[161.26,2.66088],[161.23,83.3255468],[161.22,52.82653355],[161.21,87.39136209]],[[161.38,12.73546438],[161.41,3.48526112],[161.48,65.89],[161.5,0.02088],[161.6,1.56338578]]]
["bitfinex","SOLUSD",1633132858505,[[161.27,18.51050845],[161.26,2.66088],[161.23,83.3255468],[161.22,52.82653355],[161.21,87.39136209]],[[161.38,12.73546438],[161.41,3.48526112],[161.48,65.89],[161.5,0.02088],[161.6,1.56338578]]]
["bitfinex","SOLUSD",1633132858705,[[161.27,18.51050845],[161.26,2.66088],[161.23,83.3255468],[161.22,52.82653355],[161.21,87.39136209]],[[161.38,17.83522657],[161.48,65.89],[161.5,0.02088],[161.53,59.99868959],[161.61,1.56413948]]]
["bitfinex","SOLUSD",1633132858903,[[161.27,18.51050845],[161.26,2.66088],[161.23,83.3255468],[161.22,52.82653355],[161.21,87.39136209]],[[161.38,12.73546438],[161.48,65.89],[161.5,0.02088],[161.53,26.59778111],[161.6,1.5617048]]]
["bitfinex","SOLUSD",1633132859104,[[161.27,18.51050845],[161.26,2.66088],[161.23,197.0408468],[161.22,52.82653355],[161.21,73.0378]],[[161.38,12.73546438],[161.48,65.89],[161.5,0.02088],[161.52,78.4598],[161.53,26.59778111]]]
["bitfinex","SOLUSD",1633132859305,[[161.27,18.51050845],[161.26,0.02088],[161.23,85.9655468],[161.22,52.82653355],[161.21,73.0378]],[[161.38,12.73546438],[161.48,65.89],[161.5,62.10088],[161.52,78.4598],[161.53,26.59778111]]]
["bitfinex","SOLUSD",1633132859504,[[161.27,18.51050845],[161.26,0.02088],[161.23,85.9655468],[161.22,52.82653355],[161.21,73.0378]],[[161.38,12.73546438],[161.48,65.89],[161.5,0.02088],[161.52,78.4598],[161.53,26.59778111]]]
["bitfinex","SOLUSD",1633132859704,[[161.27,18.51050845],[161.26,0.02088],[161.23,192.8407],[161.22,52.82653355],[161.21,73.0378]],[[161.38,12.73546438],[161.48,65.89],[161.5,0.02088],[161.52,78.4598],[161.53,26.59778111]]]
["bitfinex","SOLUSD",1633132859705,[[161.27,18.51050845],[161.26,0.02088],[161.23,192.8407],[161.22,52.82653355],[161.21,73.0378]],[[161.38,12.73546438],[161.42,363.20750889],[161.45,18.06428108],[161.48,65.89],[161.5,0.02088]]]
["bitfinex","SOLUSD",1633132859904,[[161.27,18.51050845],[161.26,0.02088],[161.25,2.64],[161.23,190.2007],[161.22,52.82653355]],[[161.38,12.73546438],[161.42,363.20750889],[161.45,18.06428108],[161.48,65.89],[161.5,0.02088]]]
["bitfinex","SOLUSD",1633132860304,[[161.28,15.72689677],[161.27,18.51050845],[161.26,0.02088],[161.25,2.64],[161.23,190.2007]],[[161.38,12.73546438],[161.42,363.20750889],[161.45,18.06428108],[161.48,65.89],[161.5,0.02088]]]
["bitfinex","SOLUSD",1633132860705,[[161.28,5.38064386],[161.27,18.51050845],[161.26,0.02088],[161.23,190.2007],[161.18,385.66860898]],[[161.38,12.73546438],[161.42,363.20750889],[161.45,18.06428108],[161.48,81.382],[161.5,0.02088]]]
["bitfinex","SOLUSD",1633132860907,[[161.28,5.38064386],[161.27,18.51050845],[161.26,0.02088],[161.23,192.8407],[161.18,385.66860898]],[[161.38,12.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.45,18.06428108],[161.48,81.382]]]
["bitfinex","SOLUSD",1633132861320,[[161.26,5.40216702],[161.23,2.64],[161.18,385.66860898],[137.0,10.1],[136.8,4.0]],[[161.38,12.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.45,18.06428108],[161.48,81.382]]]
["bitfinex","SOLUSD",1633132861521,[[161.26,5.38128702],[161.23,10.3474793],[161.21,2.64],[161.19,88.00088104],[161.18,417.00860898]],[[161.38,12.73546438],[161.4,7.25931745],[161.41,73.2438],[161.42,363.20750889],[161.43,65.89]]]
["bitfinex","SOLUSD",1633132861723,[[161.26,5.38128702],[161.23,10.3683593],[161.21,2.64],[161.19,8.96918104],[161.18,417.00860898]],[[161.38,12.73546438],[161.4,7.25931745],[161.41,73.2438],[161.42,363.20750889],[161.43,81.387]]]
["bitfinex","SOLUSD",1633132861922,[[161.26,5.38128702],[161.23,0.02088],[161.21,2.64],[161.2,10.34318603],[161.18,417.00860898]],[[161.38,12.73546438],[161.4,7.25931745],[161.41,73.2438],[161.42,363.20750889],[161.43,81.387]]]
["bitfinex","SOLUSD",1633132862121,[[161.23,0.02088],[161.22,5.37972583],[161.2,10.34318603],[161.18,33.98],[161.15,179.7182592]],[[161.38,11.73546438],[161.4,7.25931745],[161.41,73.2438],[161.42,363.20750889],[161.43,81.387]]]
["bitfinex","SOLUSD",1633132862320,[[161.23,29.44972548],[161.22,5.37972583],[161.19,10.34372072],[161.18,33.98],[161.15,165.36860637]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132862521,[[161.23,29.44972548],[161.22,5.37972583],[161.21,2.64],[161.19,21.89083355],[161.18,31.34]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132862721,[[161.24,10.34221672],[161.23,29.44972548],[161.22,5.37972583],[161.21,2.64],[161.19,21.89083355]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132862921,[[161.23,29.44972548],[161.22,5.37972583],[161.21,2.64],[161.2,10.34251135],[161.19,37.87783355]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132863122,[[161.24,15.72131405],[161.23,29.44972548],[161.21,2.64],[161.19,37.87783355],[161.15,85.88000637]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132863321,[[161.23,28.92884548],[161.21,8.01852801],[161.2,10.34140693],[161.19,37.87783355],[161.15,8.96570637]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132863524,[[161.23,28.92884548],[161.21,8.01852801],[161.19,37.87783355],[161.15,8.96570637]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132863525,[[161.23,28.92884548],[161.21,5.37852801],[161.19,40.53871355],[161.15,8.96570637],[161.07,64.60868399]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.22838889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132863722,[[161.23,28.92884548],[161.21,5.37852801],[161.19,40.53871355],[161.15,8.96570637],[161.13,78.4132]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.22838889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132863923,[[161.23,28.92884548],[161.21,5.37852801],[161.19,24.55171355],[161.15,8.96570637],[161.13,78.4132]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.22838889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132864122,[[161.23,28.92884548],[161.21,5.37852801],[161.19,24.53083355],[161.15,8.96570637],[161.13,78.4132]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132864322,[[161.23,28.92884548],[161.22,5.39916049],[161.19,24.53083355],[161.15,8.96570637],[161.13,191.001]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132864722,[[161.23,28.42884548],[161.22,5.39916049],[161.19,24.53083355],[161.15,8.96570637],[161.13,191.001]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132864922,[[161.23,28.42884548],[161.22,5.39916049],[161.19,24.53083355],[161.15,8.96570637],[161.14,148.54]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132865523,[[161.24,73.2415],[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[161.2,72.3856]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132865922,[[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[161.2,72.3856]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132865923,[[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[161.2,72.3856],[137.04,0.09005594]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132866127,[[161.24,77.6778],[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[161.2,72.3856]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132866524,[[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[160.96,48.52399514],[160.86,97.04799028]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132866724,[[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[161.15,97.2141],[161.12,638.44795332]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132867126,[[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[161.15,75.8871],[161.12,638.44795332]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132867324,[[161.23,28.42884548],[161.22,0.02088],[161.21,5.37741192],[161.12,494.77185332],[161.1,23.7501]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132867525,[[161.23,28.42884548],[161.22,0.02088],[161.19,29.90827043],[161.12,494.77185332],[161.1,23.7501]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132867927,[[161.24,76.4467],[161.23,28.42884548],[161.22,0.02088],[161.19,29.90827043],[161.18,191.8692]],[[161.38,11.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132868325,[[161.24,76.4467],[161.23,28.42884548],[161.22,0.02088],[161.19,29.90827043],[161.18,191.8692]],[[161.38,10.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132869829,[[161.23,28.42884548],[161.22,0.02088],[161.19,29.90827043],[161.18,191.8692]],[[161.38,10.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132869830,[[161.23,28.42884548],[161.22,0.02088],[161.19,29.90827043],[161.18,191.8692],[137.28,800.0]],[[161.38,10.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132870028,[[161.23,28.42884548],[161.22,0.02088],[161.19,29.90827043],[161.18,75.6787],[161.16,75.8458]],[[161.38,10.73546438],[161.4,7.25931745],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219]]]
["bitfinex","SOLUSD",1633132870628,[[161.23,28.42884548],[161.22,0.02088],[161.19,29.90827043],[161.18,192.5644],[161.17,18.07941555]],[[161.38,10.73546438],[161.42,363.20750889],[161.43,81.387],[161.45,118.40496219],[161.81,18.455]]]
["bitfinex","SOLUSD",1633132870829,[[161.23,30.90049812],[161.22,0.02088],[161.21,8.01614535],[161.19,21.89083355],[161.18,192.5644]],[[161.38,10.73546438],[161.42,363.20750889],[161.43,81.387],[161.45,90.50718108],[161.63,76.09183863]]]
["bitfinex","SOLUSD",1633132871029,[[161.24,2.64],[161.23,52.79133167],[161.22,0.02088],[161.21,5.37614535],[161.18,192.5644]],[[161.38,10.73546438],[161.42,363.20750889],[161.43,65.89],[161.45,72.4429],[161.48,15.4918]]]
["bitfinex","SOLUSD",1633132871232,[[161.24,112.24652078],[161.23,50.31967903],[161.22,0.02088],[161.21,5.37614535],[161.18,192.5644]],[[161.38,10.73546438],[161.42,363.20750889],[161.43,65.89],[161.45,72.4429],[161.48,15.4918]]]
["bitfinex","SOLUSD",1633132871429,[[161.25,0.02088],[161.24,112.24652078],[161.23,50.31967903],[161.21,5.37614535],[161.18,192.5644]],[[161.38,10.73546438],[161.42,363.20750889],[161.43,65.89],[161.45,72.4429],[161.48,15.4918]]]
["bitfinex","SOLUSD",1633132871628,[[161.25,10.33631852],[161.24,101.9102],[161.23,50.31967903],[161.21,5.37614535],[161.2,17.328]],[[161.38,10.73546438],[161.41,5.60662572],[161.42,363.20750889],[161.43,65.89],[161.45,72.4429]]]
["bitfinex","SOLUSD",1633132871828,[[161.26,28.06393598],[161.25,10.33631852],[161.24,101.9102],[161.23,21.89083355],[161.21,5.37614535]],[[161.38,10.73546438],[161.41,5.60662572],[161.43,65.89],[161.45,72.4429],[161.59,76.3102]]]
["bitfinex","SOLUSD",1633132872029,[[161.26,28.06393598],[161.25,5.3963698],[161.24,82.2632],[161.23,21.89083355],[161.13,8.21040741]],[[161.38,10.73546438],[161.43,65.89],[161.45,72.4429],[161.49,0.02088],[161.59,76.3102]]]
["bitfinex","SOLUSD",1633132872228,[[161.26,28.06393598],[161.25,5.3963698],[161.24,82.2632],[161.23,21.89083355],[161.18,192.5644]],[[161.38,10.73546438],[161.43,65.89],[161.45,72.4429],[161.49,0.02088],[161.59,76.3102]]]
["bitfinex","SOLUSD",1633132872629,[[161.26,28.06393598],[161.25,5.3963698],[161.24,82.2632],[161.23,21.89083355],[161.22,15.4902]],[[161.38,10.73546438],[161.43,65.89],[161.45,72.4429],[161.49,0.02088],[161.59,76.3102]]]
["bitfinex","SOLUSD",1633132872830,[[161.26,28.06393598],[161.25,5.3963698],[161.24,82.2632],[161.23,21.89083355],[161.22,15.4902]],[[161.38,10.73546438],[161.43,65.89],[161.45,72.4429],[161.49,0.02088],[179.68,0.09005594]]]
["bitfinex","SOLUSD",1633132873032,[[161.26,28.06393598],[161.25,0.02088],[161.24,87.63942425],[161.23,21.89083355],[161.22,15.4902]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,72.4429],[161.49,0.02088]]]
["bitfinex","SOLUSD",1633132873231,[[161.26,28.06393598],[161.25,0.02088],[161.24,87.63942425],[161.22,15.4902],[161.19,21.89083355]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,72.4429],[161.49,0.02088]]]
["bitfinex","SOLUSD",1633132873834,[[161.26,28.06393598],[161.25,0.02088],[161.24,8.01622425],[161.22,15.4902],[161.19,21.89083355]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,72.4429],[161.49,0.02088]]]
["bitfinex","SOLUSD",1633132874030,[[161.26,28.06393598],[161.22,8.03805312],[161.19,53.23083355],[161.17,11.47119033],[161.16,15.4958]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,100.36156111],[161.64,1.61798277]]]
["bitfinex","SOLUSD",1633132874231,[[161.26,28.06393598],[161.22,2.66088],[161.2,83.29317594],[161.17,11.47119033],[161.16,15.4958]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,115.91318724],[161.62,1.5971515]]]
["bitfinex","SOLUSD",1633132874430,[[161.26,28.06393598],[161.22,0.02088],[161.2,83.29317594],[161.19,2.64],[161.17,11.47119033]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,115.91318724],[161.62,1.5971515]]]
["bitfinex","SOLUSD",1633132874630,[[161.26,28.06393598],[161.22,0.02088],[161.21,75.5141],[161.2,83.29317594],[161.19,2.64]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,115.91318724],[161.62,1.5971515]]]
["bitfinex","SOLUSD",1633132874831,[[161.26,28.06393598],[161.22,0.02088],[161.21,75.5141],[161.2,83.29317594],[161.19,2.64]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,115.91318724],[161.64,1.59324808]]]
["bitfinex","SOLUSD",1633132875031,[[161.26,28.06393598],[161.22,0.02088],[161.2,83.29317594],[161.19,2.64],[161.08,32.29226919]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,115.91318724],[161.63,1.58985729]]]
["bitfinex","SOLUSD",1633132875230,[[161.26,28.06393598],[161.22,0.02088],[161.2,83.29317594],[161.19,2.64],[161.14,73.1387]],[[161.38,10.73546438],[161.43,65.89],[161.44,6.84990994],[161.45,115.91318724],[161.63,1.58985729]]]
["bitfinex","SOLUSD",1633132875434,[[161.26,28.06393598],[161.22,0.02088],[161.21,5.37804131],[161.2,77.9152],[161.19,2.64]],[[161.37,5.20069574],[161.38,9.73546438],[161.43,65.89],[161.45,115.91318724],[161.62,1.59737293]]]
["bitfinex","SOLUSD",1633132875631,[[161.26,28.06393598],[161.21,5.37804131],[161.2,77.9152],[161.19,2.64],[161.18,0.02088]],[[161.36,2.64],[161.37,5.20069574],[161.38,7.09546438],[161.42,0.02088],[161.43,81.3869]]]
["bitfinex","SOLUSD",1633132876234,[[161.21,5.37804131],[161.2,77.9152],[161.19,2.64],[161.18,0.02088],[137.62,20.0]],[[161.36,2.64],[161.37,5.20069574],[161.38,7.09546438],[161.42,0.02088],[161.43,81.3869]]]
["bitfinex","SOLUSD",1633132876434,[[161.21,15.71880651],[161.2,77.9152],[161.19,2.64],[161.18,76.46838],[161.1,15.4902]],[[161.36,2.64],[161.37,5.20069574],[161.38,7.09546438],[161.42,0.02088],[161.43,81.3869]]]
["bitfinex","SOLUSD",1633132876633,[[161.2,77.9152],[161.19,8.01868538],[161.18,76.46838],[161.15,99.06493355],[161.13,8.96329324]],[[161.36,2.64],[161.37,5.20069574],[161.38,7.09546438],[161.42,0.02088],[161.43,81.3869]]]
["bitfinex","SOLUSD",1633132876832,[[161.2,77.9152],[161.19,5.37868538],[161.18,76.46838],[161.17,122.14619033],[161.15,99.06493355]],[[161.36,2.64],[161.37,5.20069574],[161.38,7.09546438],[161.39,65.89],[161.42,0.02088]]]
["bitfinex","SOLUSD",1633132877233,[[161.21,24.59263317],[161.2,77.9152],[161.19,5.37868538],[161.18,76.46838],[161.17,122.14619033]],[[161.36,2.64],[161.37,5.20069574],[161.38,7.09546438],[161.39,65.89],[161.42,0.02088]]]
["bitfinex","SOLUSD",1633132877833,[[161.21,24.09263317],[161.2,83.29457455],[161.18,76.4475],[161.17,122.14619033],[161.15,518.23312837]],[[161.34,552.51947578],[161.36,2.64],[161.37,5.20069574],[161.38,7.09546438],[161.39,65.91088]]]
["bitfinex","SOLUSD",1633132878035,[[161.21,24.09263317],[161.2,83.29457455],[161.18,76.4475],[161.17,122.14619033],[161.15,518.23312837]],[[161.33,2.64],[161.34,552.51947578],[161.37,5.20069574],[161.38,7.09546438],[161.39,65.91088]]]
["bitfinex","SOLUSD",1633132878835,[[161.21,24.09263317],[161.2,77.9152],[161.19,5.37958414],[161.18,76.4475],[161.17,122.14619033]],[[161.33,2.64],[161.34,552.51947578],[161.37,5.20069574],[161.38,7.09546438],[161.39,65.91088]]]
["bitfinex","SOLUSD",1633132879236,[[161.21,24.09263317],[161.2,77.9152],[161.19,5.37958414],[161.18,76.4475],[161.17,122.14619033]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,5.20069574],[161.38,7.09546438]]]
["bitfinex","SOLUSD",1633132879636,[[161.21,24.09263317],[161.2,77.9152],[161.19,5.37958414],[161.18,76.4475],[161.17,122.14619033]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,5.20069574],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132879836,[[161.21,24.09263317],[161.2,77.9152],[161.18,81.82787421],[161.17,110.675],[137.58,0.07]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,5.20069574],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132880037,[[161.21,24.09263317],[161.2,77.9152],[161.18,81.82787421],[161.17,110.675],[160.69,97.50180518]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,5.20069574],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132880539,[[161.21,24.09263317],[161.2,77.9152],[161.18,81.82787421],[161.17,110.675],[161.11,74.85746058]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,5.20069574],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132880938,[[161.21,24.09263317],[161.2,77.9152],[161.19,5.38170208],[161.18,76.4475],[161.17,110.675]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,5.20069574],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132881540,[[161.2,77.9152],[161.19,5.38170208],[161.18,76.4475],[161.17,108.035],[161.15,101.72581355]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,5.20069574],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132881737,[[161.18,76.4475],[161.16,5.382481],[161.15,77.1741],[161.08,8.97080167],[161.07,31.34]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,48.65010298],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132881937,[[161.16,5.382481],[161.15,77.1741],[161.12,2.66088],[161.08,8.97080167],[161.07,31.34]],[[161.33,2.64],[161.34,552.51947578],[161.36,77.6956],[161.37,48.65010298],[161.38,22.59696438]]]
["bitfinex","SOLUSD",1633132881938,[[161.16,5.382481],[161.15,77.1741],[161.12,2.66088],[161.1,89.8081],[161.08,8.97080167]],[[161.33,2.64],[161.34,618.40947578],[161.35,0.02088],[161.36,77.6956],[161.37,48.65010298]]]
["bitfinex","SOLUSD",1633132882137,[[161.16,5.382481],[161.12,2.66088],[161.11,73.8373],[161.1,89.8081],[161.08,8.97080167]],[[161.33,2.64],[161.34,633.91577578],[161.35,0.02088],[161.36,77.6956],[161.37,48.65010298]]]
["bitfinex","SOLUSD",1633132882337,[[161.16,5.382481],[161.12,2.66088],[161.11,73.8373],[161.1,89.8081],[161.09,507.14251132]],[[161.33,2.64],[161.34,633.91577578],[161.35,0.02088],[161.36,77.6956],[161.37,48.65010298]]]
["bitfinex","SOLUSD",1633132882541,[[161.16,5.382481],[161.14,30.31244988],[161.12,13.00887833],[161.11,73.8373],[161.1,89.8081]],[[161.33,2.64],[161.34,633.91577578],[161.35,0.02088],[161.36,77.6956],[161.37,48.65010298]]]
["bitfinex","SOLUSD",1633132882837,[[161.14,5.38290529],[161.12,2.66088],[161.09,427.99521132],[161.02,117.2],[137.04,0.09005594]],[[161.33,2.64],[161.34,695.99577578],[161.35,0.02088],[161.36,77.6956],[161.37,48.65010298]]]
["bitfinex","SOLUSD",1633132883037,[[161.14,5.38290529],[161.12,0.02088],[161.11,21.89083355],[161.1,10.35103606],[161.09,2.64]],[[161.32,65.89],[161.33,18.19162613],[161.34,630.10577578],[161.35,0.02088],[161.36,77.6956]]]
["bitfinex","SOLUSD",1633132883237,[[161.12,0.02088],[161.11,21.89083355],[161.09,2.64]],[[161.32,65.89],[161.33,18.19162613],[161.34,630.10577578],[161.36,77.6956]]]
["bitfinex","SOLUSD",1633132883238,[[161.12,15.73213398],[161.11,21.89083355],[161.09,2.64],[161.08,0.02088],[161.04,74.5604]],[[161.29,15.51],[161.31,2.66088],[161.32,127.97],[161.33,15.55162613],[161.34,552.51947578]]]
["bitfinex","SOLUSD",1633132883438,[[161.12,15.73213398],[161.11,21.89083355],[161.08,0.02088],[161.07,2.64],[161.04,74.5604]],[[161.28,2.64],[161.29,81.4],[161.31,15.57250613],[161.32,62.08],[161.34,552.51947578]]]
["bitfinex","SOLUSD",1633132883838,[[161.12,37.76350859],[161.11,21.89083355],[161.07,2.64],[161.04,74.5604],[161.03,0.02088]],[[161.27,0.02088],[161.28,2.64],[161.29,81.4],[161.31,15.55162613],[161.34,614.59947578]]]
["bitfinex","SOLUSD",1633132884039,[[161.12,37.76350859],[161.11,21.89083355],[161.07,2.64],[161.04,74.5604],[161.03,0.02088]],[[161.26,2.64],[161.27,0.02088],[161.29,81.4],[161.31,15.55162613],[161.33,75.4025]]]
["bitfinex","SOLUSD",1633132884240,[[161.12,4.38346481],[161.11,21.89083355],[161.07,2.64],[161.04,74.5604],[161.03,0.02088]],[[161.26,2.64],[161.27,0.02088],[161.29,81.4],[161.31,15.55162613],[161.33,75.4025]]]
["bitfinex","SOLUSD",1633132884439,[[161.12,4.38346481],[161.07,2.64],[161.06,30.8651755],[161.04,74.5604],[161.03,0.02088]],[[161.26,2.64],[161.27,0.02088],[161.29,81.4],[161.31,15.55162613],[161.51,1.52318276]]]
["bitfinex","SOLUSD",1633132884638,[[161.12,4.38346481],[161.07,12.9608297],[161.06,21.89083355],[161.04,74.5604],[161.03,8.99416866]],[[161.26,2.64],[161.27,0.02088],[161.28,78.8082],[161.29,81.4],[161.31,15.55162613]]]
["bitfinex","SOLUSD",1633132884839,[[161.07,12.9608297],[161.06,21.89083355],[161.04,74.5604],[161.03,0.02088],[161.01,39.9483101]],[[161.26,2.64],[161.27,0.02088],[161.28,78.8082],[161.29,81.4],[161.31,15.55162613]]]
["bitfinex","SOLUSD",1633132885239,[[161.08,24.56319826],[161.07,12.9608297],[161.06,21.89083355],[161.04,74.5604],[161.03,0.02088]],[[161.26,2.64],[161.27,0.02088],[161.28,78.8082],[161.29,81.4],[161.31,15.55162613]]]
["bitfinex","SOLUSD",1633132885439,[[161.09,10.32022709],[161.08,24.56319826],[161.07,2.64],[161.06,21.89083355],[161.04,74.5604]],[[161.26,2.64],[161.27,0.02088],[161.28,78.8082],[161.29,81.4],[161.31,15.55162613]]]
["bitfinex","SOLUSD",1633132885640,[[161.09,10.32022709],[161.08,24.56319826],[161.07,2.64],[161.06,21.89083355],[137.28,800.0]],[[161.26,2.64],[161.27,0.02088],[161.28,78.8082],[161.29,81.4],[161.31,15.55162613]]]
["bitfinex","SOLUSD",1633132886040,[[161.09,10.32022709],[161.08,24.56319826],[161.07,2.64],[161.06,21.89083355],[161.04,16.52]],[[161.26,2.64],[161.27,0.02088],[161.29,81.4],[161.31,15.55162613],[161.37,33.09847685]]]
["bitfinex","SOLUSD",1633132886240,[[161.11,25.77885767],[161.1,80.54554277],[161.09,54.30378119],[161.06,15.5065],[161.04,18.94923691]],[[161.26,1.64],[161.27,0.02088],[161.29,81.4],[161.31,15.55162613],[161.33,77.4063]]]
["bitfinex","SOLUSD",1633132886441,[[161.16,2.55634225],[161.12,12.95760427],[161.11,26.54387767],[161.1,77.90554277],[161.09,59.05558526]],[[161.26,1.64],[161.3,0.02088],[161.33,143.2963],[161.37,5.20069574],[161.48,119.4351]]]
["bitfinex","SOLUSD",1633132886641,[[161.17,22.93779651],[161.16,16.408],[161.12,41.00747533],[161.11,17.51765734],[161.1,106.7249]],[[161.26,1.64],[161.3,0.02088],[161.33,65.89],[161.37,5.20069574],[161.46,76.4479]]]
["bitfinex","SOLUSD",1633132886843,[[161.17,25.57779651],[161.14,0.02088],[161.12,28.04987106],[161.11,17.51765734],[161.1,75.3849]],[[161.29,2.64],[161.37,85.09929574],[161.38,7.11634438],[161.39,65.89],[161.46,76.4479]]]
["bitfinex","SOLUSD",1633132887043,[[161.17,25.57779651],[161.16,19.038],[161.14,0.02088],[161.12,28.04987106],[161.11,17.51765734]],[[161.29,2.64],[161.37,85.09929574],[161.38,7.11634438],[161.39,65.89],[161.42,77.5893]]]
["bitfinex","SOLUSD",1633132887241,[[161.17,25.57779651],[161.14,0.02088],[161.12,59.38987106],[161.11,17.51765734],[161.04,27.16436497]],[[161.29,2.64],[161.37,85.09929574],[161.38,7.11634438],[161.39,65.89],[161.42,77.5893]]]
["bitfinex","SOLUSD",1633132887442,[[161.17,25.57779651],[161.14,0.02088],[161.13,76.0982],[161.12,59.38987106],[161.11,33.01945734]],[[161.29,2.64],[161.37,85.09929574],[161.38,7.11634438],[161.39,65.89],[161.42,15.5093]]]
["bitfinex","SOLUSD",1633132887643,[[161.17,25.57779651],[161.16,19.586],[161.14,0.02088],[161.13,76.0982],[161.12,59.38987106]],[[161.29,2.64],[161.37,85.09929574],[161.38,7.11634438],[161.39,65.89],[161.42,15.5093]]]
["bitfinex","SOLUSD",1633132887841,[[161.17,25.57779651],[161.16,19.586],[161.14,0.02088],[161.13,76.0982],[161.12,59.38987106]],[[161.29,2.64],[161.37,5.20069574],[161.38,7.11634438],[161.39,65.89],[161.42,15.5093]]]
["bitfinex","SOLUSD",1633132888045,[[161.17,25.57779651],[161.16,19.586],[161.14,0.02088],[161.13,76.0982],[161.12,28.04987106]],[[161.26,544.83402759],[161.29,2.64],[161.37,5.20069574],[161.38,80.85534438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132888242,[[161.17,25.57779651],[161.14,0.02088],[161.13,76.0982],[161.12,28.04987106],[161.1,106.7249]],[[161.26,544.83402759],[161.29,2.64],[161.37,5.20069574],[161.38,80.85534438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132888443,[[161.17,25.57779651],[161.13,76.0982],[161.12,28.04987106],[161.1,106.7249],[160.85,585.58119869]],[[161.26,544.83402759],[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132888642,[[161.18,0.02088],[161.17,25.57779651],[161.13,76.0982],[161.12,28.04987106],[161.1,106.7249]],[[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89],[161.42,15.53018]]]
["bitfinex","SOLUSD",1633132889242,[[161.18,0.02088],[161.17,25.57779651],[161.13,76.0982],[161.12,28.04987106],[161.1,115.696482]],[[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89],[161.42,15.53018]]]
["bitfinex","SOLUSD",1633132889445,[[161.18,0.02088],[161.17,25.57779651],[161.14,20.988],[161.13,76.0982],[161.12,28.04987106]],[[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89],[161.42,15.53018]]]
["bitfinex","SOLUSD",1633132889843,[[161.18,32.22042965],[161.17,25.57779651],[161.14,20.988],[161.13,76.0982],[161.12,28.04987106]],[[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89],[161.42,15.53018]]]
["bitfinex","SOLUSD",1633132890043,[[161.18,21.90088],[161.17,25.57779651],[161.14,20.988],[161.13,76.0982],[161.12,28.04987106]],[[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89],[161.42,15.53018]]]
["bitfinex","SOLUSD",1633132890246,[[161.19,12.45916164],[161.18,21.90088],[161.17,22.93779651],[161.14,20.988],[161.13,76.0982]],[[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89],[161.42,15.53018]]]
["bitfinex","SOLUSD",1633132890443,[[161.2,23.76407533],[161.19,12.45916164],[161.18,21.90088],[161.14,20.988],[161.13,76.0982]],[[161.29,2.64],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89],[161.42,15.53018]]]
["bitfinex","SOLUSD",1633132890643,[[161.2,23.76407533],[161.19,2.14],[161.18,21.90088],[161.15,75.8962],[161.14,20.988]],[[161.29,2.64],[161.32,474.67012926],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132891046,[[161.18,21.90088],[161.16,2.64],[161.15,75.8962],[161.14,20.988],[161.1,142.2154]],[[161.29,2.64],[161.32,474.67012926],[161.37,5.20069574],[161.38,80.83446438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132891244,[[161.18,21.90088],[161.16,2.64],[161.15,75.8962],[161.14,20.988],[161.1,142.2154]],[[161.29,2.64],[161.32,474.67012926],[161.37,5.20069574],[161.38,7.09546438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132891445,[[161.18,21.90088],[161.14,23.628],[161.1,31.34],[160.97,557.93331962],[160.87,117.2]],[[161.29,2.64],[161.32,474.67012926],[161.37,5.20069574],[161.38,7.09546438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132891644,[[161.18,21.88],[161.14,23.628],[161.1,31.34],[161.01,112.5675],[160.97,560.42972789]],[[161.29,2.64],[161.32,474.67012926],[161.37,20.70549574],[161.38,7.09546438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132891844,[[161.18,21.88],[161.15,0.02088],[161.14,23.628],[161.1,31.34],[161.08,74.5394]],[[161.29,2.64],[161.32,474.67012926],[161.37,20.70549574],[161.38,7.09546438],[161.39,65.89]]]
["bitfinex","SOLUSD",1633132891845,[[161.18,21.88],[161.15,0.02088],[161.14,23.628],[161.1,31.34],[161.08,74.5394]],[[161.29,2.64],[161.31,73.0552],[161.32,474.67012926],[161.37,20.70549574],[161.38,7.09546438]]]
["bitfinex","SOLUSD",1633132892047,[[161.18,21.88],[161.15,0.02088],[161.14,23.628],[161.13,25.47843217],[161.11,16.26682]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.37,20.70549574],[161.38,7.09546438]]]
["bitfinex","SOLUSD",1633132892246,[[161.18,21.88],[161.15,0.02088],[161.14,20.988],[161.13,25.47843217],[161.12,30.68987106]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.34,618.40947578],[161.37,20.70549574]]]
["bitfinex","SOLUSD",1633132892645,[[161.18,21.88],[161.14,20.988],[161.13,25.47843217],[161.12,30.68987106]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.34,618.40947578],[161.37,20.70549574]]]
["bitfinex","SOLUSD",1633132892646,[[161.18,21.88],[161.14,20.988],[161.13,25.47843217],[161.12,30.71075106],[161.07,483.89530915]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132892846,[[161.16,27.55319722],[161.13,25.47843217],[161.12,30.71075106],[161.07,483.89530915],[161.0,80.62983144]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132893045,[[161.16,27.55319722],[161.14,73.1999],[161.12,30.71075106],[161.07,483.89530915],[161.0,80.62983144]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132893245,[[161.16,27.55319722],[161.12,30.71075106],[161.07,483.89530915],[161.0,80.62983144],[137.0,10.1]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132893445,[[161.16,27.55319722],[161.12,30.71075106],[161.08,112.2061],[161.07,483.89530915],[161.0,80.62983144]],[[161.29,2.64],[161.31,86.13402732],[161.32,474.67012926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132893645,[[161.16,27.55319722],[161.12,30.71075106],[161.08,112.2061],[161.07,483.89530915],[161.05,88.7293]],[[161.29,2.64],[161.31,86.13402732],[161.32,490.17822926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132894049,[[161.16,27.55319722],[161.12,30.71075106],[161.07,483.89530915],[161.05,88.7293],[137.0,10.1]],[[161.29,2.64],[161.31,86.13402732],[161.32,490.17822926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132894246,[[161.16,27.55319722],[161.12,30.71075106],[161.07,483.89530915],[161.06,74.136],[161.05,88.7293]],[[161.29,2.64],[161.31,86.13402732],[161.32,490.17822926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132894847,[[161.16,27.55319722],[161.12,30.71075106],[161.06,74.136],[161.05,88.7293],[161.04,25.4939832]],[[161.29,2.64],[161.31,86.13402732],[161.32,490.17822926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132895050,[[161.12,2.66088],[161.06,74.136],[161.05,88.7293],[161.04,25.4939832],[137.28,800.0]],[[161.29,2.64],[161.31,86.13402732],[161.32,490.17822926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132895246,[[161.12,2.66088],[161.1,10.32094626],[161.06,74.136],[161.05,88.7293],[161.04,25.4939832]],[[161.29,2.64],[161.31,86.13402732],[161.32,490.17822926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132895448,[[161.12,2.66088],[161.1,10.32094626],[161.07,24.49928217],[161.06,74.136],[161.05,88.7293]],[[161.29,2.64],[161.31,86.13402732],[161.32,490.17822926],[161.34,618.40947578],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132895646,[[161.12,0.02088],[161.1,10.32094626],[161.07,24.49928217],[161.06,74.136],[161.05,88.7293]],[[161.28,14.31534399],[161.29,2.64],[161.31,73.0552],[161.32,490.17822926],[161.34,618.40947578]]]
["bitfinex","SOLUSD",1633132895848,[[161.11,0.7859],[161.1,10.32094626],[161.09,22.827],[161.07,24.49928217],[161.06,74.136]],[[161.27,2.64],[161.28,14.31534399],[161.31,73.0552],[161.32,490.17822926],[161.34,618.40947578]]]
["bitfinex","SOLUSD",1633132896048,[[161.11,22.94653955],[161.09,22.827],[161.07,24.49928217],[161.06,74.136],[161.04,16.52]],[[161.27,2.64],[161.28,14.31534399],[161.31,73.0552],[161.32,490.17822926],[161.34,618.40947578]]]
["bitfinex","SOLUSD",1633132896250,[[161.12,0.02088],[161.11,0.76502],[161.09,22.827],[161.07,24.49928217],[161.06,74.136]],[[161.27,2.64],[161.28,14.31534399],[161.31,73.0552],[161.32,490.17822926],[161.34,618.40947578]]]
["bitfinex","SOLUSD",1633132896448,[[161.11,0.76502],[161.1,10.34162777],[161.09,22.827],[161.07,24.49928217],[161.06,74.136]],[[161.27,2.64],[161.28,14.31534399],[161.31,73.0552],[161.32,490.17822926],[161.34,618.40947578]]]
["bitfinex","SOLUSD",1633132896653,[[161.11,0.7859],[161.1,10.32074777],[161.09,22.827],[161.07,24.49928217],[161.06,74.136]],[[161.27,2.64],[161.28,14.31534399],[161.31,73.0552],[161.32,490.17822926],[161.34,618.40947578]]]
["bitfinex","SOLUSD",1633132897256,[[161.12,29.84820133],[161.11,0.7859],[161.1,10.32074777],[161.09,22.827],[161.07,24.49928217]],[[161.22,371.15059769],[161.27,2.64],[161.28,14.31534399],[161.31,73.0552],[161.32,490.17822926]]]
["bitfinex","SOLUSD",1633132897451,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.07,24.49928217],[161.03,117.0476]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132897855,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.07,24.49928217],[161.03,117.0476]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[162.02,156.0]]]
["bitfinex","SOLUSD",1633132898056,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.07,24.49928217],[161.03,117.0476]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[161.51,77.60812112]]]
["bitfinex","SOLUSD",1633132898253,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.07,24.49928217],[161.03,126.02009506]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[161.51,77.60812112]]]
["bitfinex","SOLUSD",1633132898954,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.07,24.49928217],[161.03,126.02009506]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[161.48,76.09183863]]]
["bitfinex","SOLUSD",1633132899956,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.07,24.49928217],[161.03,126.02009506]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[161.5,76.09183863]]]
["bitfinex","SOLUSD",1633132901057,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.03,126.02009506],[160.83,76.48034614]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[161.5,1.51881433]]]
["bitfinex","SOLUSD",1633132901462,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.03,126.02009506],[160.87,117.2]],[[161.22,373.79059769],[161.28,14.31534399],[161.31,73.0552],[161.32,15.5081],[161.49,148.18596861]]]
["bitfinex","SOLUSD",1633132902056,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.03,126.02009506],[161.02,2474.715]],[[161.22,373.79059769],[161.31,73.0552],[161.32,15.5081],[161.49,1.5184931],[161.5,76.09183863]]]
["bitfinex","SOLUSD",1633132902260,[[161.12,29.86908133],[161.11,0.76502],[161.09,22.827],[161.03,126.02009506],[161.02,2474.715]],[[161.22,373.79059769],[161.31,73.0552],[161.32,15.5081],[161.5,76.09183863]]]
["bitfinex","SOLUSD",1633132902261,[[161.13,10.32122088],[161.12,32.50908133],[161.11,0.76502],[161.09,20.187],[161.05,128.03555285]],[[161.22,373.79059769],[161.31,73.0552],[161.32,15.5081],[161.5,76.09183863],[161.51,1.52805082]]]
["bitfinex","SOLUSD",1633132902458,[[161.14,2.66088],[161.13,25.24322088],[161.11,0.76502],[161.09,20.187],[161.07,8.97267603]],[[161.27,2.64],[161.31,73.0552],[161.32,15.5081],[161.4,0.02088],[161.5,76.09183863]]]
["bitfinex","SOLUSD",1633132902659,[[161.15,0.02088],[161.13,14.922],[161.12,10.32139084],[161.11,0.76502],[161.09,20.187]],[[161.27,2.64],[161.31,73.0552],[161.32,15.5081],[161.4,0.02088],[161.5,76.09183863]]]
["bitfinex","SOLUSD",1633132902856,[[161.13,14.922],[161.12,0.02088],[161.11,3.40502],[161.1,10.32181398],[161.09,20.187]],[[161.27,2.64],[161.31,73.0552],[161.32,15.5081],[161.36,100.40871248],[161.5,77.61167877]]]
["bitfinex","SOLUSD",1633132903058,[[161.13,7.09546438],[161.12,0.02088],[161.04,2.64],[161.03,79.0878],[161.02,8.9750389]],[[161.25,65.89],[161.27,26.12614915],[161.31,73.0552],[161.32,29.02827732],[161.34,552.51947578]]]
["bitfinex","SOLUSD",1633132903259,[[161.12,0.02088],[161.04,2.64],[161.03,79.0878],[161.02,8.9750389]],[[161.25,65.89],[161.27,26.12614915],[161.31,73.0552],[161.32,29.02827732],[161.34,552.51947578]]]
["bitfinex","SOLUSD",1633132903260,[[161.12,0.02088],[161.04,10.20485001],[161.03,79.0878],[161.02,2.64],[160.99,415.99483542]],[[161.24,2.64],[161.25,65.89],[161.27,39.65700497],[161.31,73.0552],[161.34,552.51947578]]]
["bitfinex","SOLUSD",1633132903456,[[161.04,38.08047317],[161.03,79.0878],[161.0,2.64],[160.99,416.01571542],[160.89,74.98529359]],[[161.23,65.89],[161.24,2.66088],[161.25,25.44719737],[161.27,15.17085582],[161.31,73.0552]]]
["bitfinex","SOLUSD",1633132903657,[[161.04,0.02088],[160.99,407.01589425],[160.98,11.61986327],[160.89,16.44556192],[160.88,96.8923]],[[161.25,25.44719737]]]
["bitfinex","SOLUSD",1633132903658,[[161.04,0.02088],[160.99,407.01589425],[160.98,11.61986327],[160.89,16.44556192],[160.88,96.8923]],[[161.2,65.89],[161.21,49.0],[161.22,64.72],[161.25,30.08385582],[161.28,0.02088]]]
["bitfinex","SOLUSD",1633132903858,[[160.97,0.02088],[160.92,2.64],[160.91,8.98311898],[160.9,118.3578],[160.87,76.949]],[[161.15,65.89],[161.19,2.64],[161.2,23.497],[161.22,77.34955622],[161.23,25.44719737]]]
["bitfinex","SOLUSD",1633132904058,[[160.93,0.02088],[160.89,2.64],[160.87,85.93420426],[160.82,14.37632682],[160.81,21.55948555]],[[161.13,65.89],[161.14,2.64],[161.15,18.555],[161.19,40.61805319],[161.2,23.497]]]
["bitfinex","SOLUSD",1633132904257,[[160.89,0.02088],[160.84,11.62688419],[160.82,14.37632682],[160.76,31.34],[160.75,218.88465936]],[[161.07,65.89],[161.12,2.66088],[161.13,15.5266],[161.14,160.79219737],[161.15,18.555]]]
["bitfinex","SOLUSD",1633132904460,[[160.89,0.02088],[160.82,14.37632682],[160.76,31.34],[160.75,218.88465936]],[[161.07,65.89],[161.12,2.66088],[161.13,15.5266],[161.14,160.79219737],[161.15,18.555]]]
["bitfinex","SOLUSD",1633132904461,[[160.89,0.02088],[160.82,8.98802872],[160.8,78.1313],[160.79,2.64],[160.78,14.38084595]],[[161.03,65.89],[161.06,2.64],[161.07,14.724],[161.12,0.02088],[161.13,15.5266]]]
["bitfinex","SOLUSD",1633132904658,[[160.85,0.02088],[160.8,78.1313],[160.79,2.64],[160.78,8.99038308],[160.76,76.473]],[[161.02,2.64],[161.03,86.671],[161.06,15.26955622],[161.07,14.724],[161.12,25.46807737]]]
["bitfinex","SOLUSD",1633132904857,[[160.8,77.15218],[160.78,8.99038308],[160.76,79.113],[160.68,21.57691939],[160.66,9.46079582]],[[160.99,65.89],[161.02,2.64],[161.03,20.781],[161.06,15.26955622],[161.07,14.724]]]
["bitfinex","SOLUSD",1633132905062,[[160.81,0.02088],[160.78,8.99038308],[160.76,76.473],[160.75,4.65981385],[160.73,17.02461293]],[[160.96,65.89],[160.98,2.64],[160.99,16.179],[161.02,15.26955622],[161.03,20.781]]]
["bitfinex","SOLUSD",1633132905256,[[160.78,9.01126308],[160.75,4.65981385],[160.73,17.02461293],[160.68,131.70911939],[160.51,11.25905932]],[[160.95,2.64],[160.96,65.89],[160.99,31.44855622],[161.02,72.5300976],[161.03,20.781]]]
["bitfinex","SOLUSD",1633132905459,[[160.78,0.02088],[160.75,13.65380272],[160.73,2.64],[160.72,23.2956395],[160.7,45.76048279]],[[160.95,2.64],[160.96,65.89],[160.97,15.543],[160.99,15.26955622],[161.02,0.0212976]]]
["bitfinex","SOLUSD",1633132905662,[[160.76,29.6996453],[160.75,23.31968272],[160.72,14.48968622],[160.7,45.76048279],[160.68,134.23147596]],[[160.95,2.64],[160.96,65.89],[161.02,0.0212976],[161.2,19.368],[161.3,1.41716949]]]
["bitfinex","SOLUSD",1633132905859,[[160.8,23.8765132],[160.79,26.5456395],[160.77,2.64],[160.76,7.02545],[160.75,13.67468272]],[[160.95,2.64],[160.99,0.0212976],[161.0,65.89],[161.13,153.2149],[161.28,15.564]]]
["bitfinex","SOLUSD",1633132906258,[[160.81,27.99008395],[160.8,23.8765132],[160.77,2.64],[160.76,7.02545],[160.75,13.67468272]],[[160.95,2.64],[160.99,0.0212976],[161.0,65.89],[161.13,153.2149],[161.28,15.564]]]
["bitfinex","SOLUSD",1633132906459,[[160.81,27.99008395],[160.8,23.8765132],[160.77,2.64],[160.76,7.02545],[160.75,13.67468272]],[[160.95,2.64],[160.99,0.0212976],[161.0,65.89],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132907160,[[160.83,26.08612643],[160.82,9.66283],[160.81,27.99008395],[160.8,15.28413066],[160.79,2.48254686]],[[160.95,2.64],[160.99,0.0212976],[161.04,65.89],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132907360,[[160.83,26.08612643],[160.82,9.66283],[160.81,27.99008395],[160.8,15.28413066],[160.7,53.99271634]],[[160.95,2.64],[160.99,0.0212976],[161.04,65.89],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132907563,[[160.84,24.21502839],[160.83,26.08612643],[160.82,9.66283],[160.81,16.36024177],[160.75,4.68069385]],[[160.95,2.64],[160.99,0.0212976],[161.04,65.89],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132907761,[[160.84,24.23590839],[160.83,26.08612643],[160.82,9.66283],[160.81,16.36024177],[160.75,4.65981385]],[[160.95,2.64],[161.04,65.89],[161.05,456.65993923],[161.08,0.0212976],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132908561,[[160.84,24.21502839],[160.83,26.08612643],[160.82,9.66283],[160.81,16.36024177],[160.75,82.35521385]],[[160.95,2.64],[161.04,65.89],[161.05,456.65993923],[161.13,153.2149],[161.32,128.22812624]]]
["bitfinex","SOLUSD",1633132908763,[[160.84,24.21502839],[160.83,26.08612643],[160.82,9.66283],[160.81,16.38112177],[160.76,15.5303]],[[160.95,2.14],[161.04,65.9112976],[161.05,456.65993923],[161.13,153.2149],[161.32,129.62888624]]]
["bitfinex","SOLUSD",1633132909162,[[160.84,24.21502839],[160.83,26.08612643],[160.82,9.66283],[160.81,16.38112177],[160.77,76.4605]],[[160.95,2.14],[161.04,65.9112976],[161.05,456.65993923],[161.13,153.2149],[161.32,128.22812624]]]
["bitfinex","SOLUSD",1633132909562,[[160.84,2.64],[160.83,26.08612643],[160.82,7.02283],[160.81,16.38112177],[160.79,24.21502839]],[[160.95,2.14],[161.04,65.9112976],[161.05,456.65993923],[161.13,153.2149],[161.32,128.22812624]]]
["bitfinex","SOLUSD",1633132909763,[[160.83,26.08612643],[160.82,7.02283],[160.81,19.02112177],[160.79,24.21502839],[160.75,233.16291385]],[[160.95,2.14],[161.04,65.9112976],[161.05,456.65993923],[161.13,153.2149],[161.19,116.0451]]]
["bitfinex","SOLUSD",1633132909961,[[160.83,26.08612643],[160.82,7.02283],[160.81,19.00024177],[160.79,24.21502839],[160.76,15.55118]],[[160.95,2.14],[161.0,0.0212976],[161.04,65.89],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132910264,[[160.84,0.0278],[160.83,26.08612643],[160.82,7.02283],[160.81,19.00024177],[160.79,24.21502839]],[[160.95,2.14],[161.0,0.0212976],[161.04,65.89],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132910466,[[160.84,0.0278],[160.83,26.08612643],[160.82,7.02283],[160.8,18.824],[160.79,24.21502839]],[[160.95,2.14],[160.99,65.89],[161.0,0.0212976],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132910660,[[160.84,14.4408],[160.83,26.08612643],[160.82,7.02283],[160.8,18.824],[160.79,26.85502839]],[[160.95,2.14],[160.99,65.89],[161.0,0.0212976],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132911065,[[160.84,9.9408],[160.83,26.08612643],[160.82,7.02283],[160.8,18.824],[160.79,26.85502839]],[[160.95,2.14],[160.99,65.89],[161.0,0.0212976],[161.05,456.65993923],[161.13,153.2149]]]
["bitfinex","SOLUSD",1633132911266,[[160.84,9.9408],[160.83,26.08612643],[160.82,7.02283],[160.79,482.67006562],[160.64,8.47232591]],[[160.95,2.14],[160.99,65.89],[161.0,0.0212976],[161.05,456.65993923],[161.13,73.4479]]]
["bitfinex","SOLUSD",1633132911466,[[160.84,9.9408],[160.83,26.08612643],[160.82,7.02283],[160.79,482.67006562],[160.64,8.47232591]],[[160.95,2.14],[160.99,65.89],[161.0,0.0212976],[161.02,15.5368],[161.05,456.65993923]]]
["bitfinex","SOLUSD",1633132911663,[[160.84,9.9408],[160.83,26.08612643],[160.82,7.02283],[160.79,482.67006562],[160.69,147.4273001]],[[160.95,2.14],[160.99,65.89],[161.0,0.0212976],[161.02,15.5368],[161.05,456.65993923]]]
["bitfinex","SOLUSD",1633132911863,[[160.83,26.08612643],[160.82,7.02283],[160.79,482.67006562],[160.76,15.5303],[160.75,156.39101385]],[[160.95,2.14],[160.96,0.0212976],[160.99,65.89],[161.02,15.5368],[161.04,79.6076]]]
["bitfinex","SOLUSD",1633132912263,[[160.82,7.02283],[160.79,482.67006562],[160.75,156.39101385],[160.68,52.91691939],[160.66,130.72980266]],[[160.95,2.14],[160.96,0.0212976],[160.99,65.89],[161.02,15.5368],[161.04,79.6076]]]
["bitfinex","SOLUSD",1633132912465,[[160.82,7.02283],[160.79,480.03006562],[160.77,79.1005],[160.75,156.39101385],[160.68,31.34]],[[160.95,2.14],[160.96,0.0212976],[160.99,65.89],[161.02,15.5368],[161.03,75.1256]]]
["bitfinex","SOLUSD",1633132912869,[[160.82,7.02283],[160.79,480.03006562],[160.77,79.1005],[160.75,156.39101385],[160.71,39.1687]],[[160.94,0.0212976],[160.95,2.14],[160.97,15.5413],[160.99,65.89],[161.03,75.1256]]]
["bitfinex","SOLUSD",1633132913065,[[160.82,7.02283],[160.79,480.03006562],[160.77,79.1005],[160.75,156.39101385],[160.71,39.1687]],[[160.93,2.64],[160.94,0.0212976],[160.97,15.5413],[160.99,65.89],[161.03,75.1256]]]
["bitfinex","SOLUSD",1633132913265,[[160.82,7.02283],[160.81,25.48324045],[160.79,480.03006562],[160.77,79.1005],[160.75,156.39101385]],[[160.93,2.6612976],[160.97,15.5413],[160.99,65.89],[161.03,75.1256],[178.79,50.12816565]]]
["bitfinex","SOLUSD",1633132913473,[[160.79,480.03006562],[160.77,76.4605],[160.75,156.39101385],[160.74,119.7397],[137.37,63.64652774]],[[160.93,2.6612976],[160.97,15.5413],[160.99,65.89],[161.03,75.1256],[161.25,16.631]]]
["bitfinex","SOLUSD",1633132913667,[[160.79,480.03006562],[160.77,76.4605],[160.75,156.39101385],[160.74,119.7397],[160.67,65.89]],[[160.93,2.1612976],[160.97,15.5413],[160.99,65.89],[161.0,13.85624529],[161.03,75.1256]]]
["bitfinex","SOLUSD",1633132913865,[[160.77,76.4605],[160.75,156.39101385],[160.74,142.68695061],[160.71,41.8087],[160.64,0.02088]],[[160.93,2.1612976],[160.97,15.5413],[161.0,13.85624529],[161.03,75.1256]]]
["bitfinex","SOLUSD",1633132913866,[[160.77,76.4605],[160.75,156.39101385],[160.74,142.68695061],[160.71,41.8087],[160.64,0.02088]],[[160.92,0.02088],[160.93,68.0512976],[160.97,15.5413],[161.0,13.85624529],[161.03,75.1256]]]
["bitfinex","SOLUSD",1633132914066,[[160.75,4.65981385],[160.74,25.58725061],[160.71,26.269],[160.64,0.02088],[160.63,603.63107229]],[[160.91,2.64],[160.92,0.02088],[160.93,65.89],[161.0,13.85624529],[161.03,75.1256]]]
["bitfinex","SOLUSD",1633132914269,[[160.66,2.64],[160.64,0.02088],[160.63,603.63107229],[160.57,74.86012283],[160.54,12.02379508]],[[160.89,65.89],[160.9,51.02088],[160.91,2.64],[160.93,62.08],[161.0,38.05760933]]]
["bitfinex","SOLUSD",1633132914465,[[160.64,22.8215574],[160.61,2.64],[160.6,0.02088],[160.54,3.24724749],[160.52,85.51624311]],[[160.9,51.02088],[160.93,62.08]]]
["bitfinex","SOLUSD",1633132914466,[[160.64,22.8215574],[160.61,2.64],[160.6,0.02088],[160.54,3.24724749],[160.52,85.51624311]],[[160.84,65.89],[160.88,2.66088],[160.9,93.64200896],[160.93,62.08],[161.05,456.65993923]]]
["bitfinex","SOLUSD",1633132914669,[[160.64,22.8215574],[160.6,0.02088],[160.59,2.64],[160.52,76.543],[160.49,49.37689498]],[[160.82,65.89],[160.83,2.64],[160.84,0.02088],[160.9,93.64200896],[160.96,62.08]]]
["bitfinex","SOLUSD",1633132914866,[[160.64,22.8215574],[160.6,0.02088],[160.59,2.64],[160.52,76.543],[160.51,69.13889965]],[[160.81,2.64],[160.82,65.89],[160.84,0.02088],[160.88,15.52586398],[160.89,73.1616]]]
["bitfinex","SOLUSD",1633132915066,[[160.64,22.8215574],[160.59,2.64],[160.51,69.13889965],[160.43,16.77273683],[160.27,76.48034614]],[[160.81,2.64],[160.82,65.89],[160.88,15.52586398],[160.89,73.1616],[161.05,472.63793923]]]
["bitfinex","SOLUSD",1633132915267,[[160.55,2.64],[160.51,0.02088],[160.47,114.7905],[160.45,65.89],[160.43,23.32951521]],[[160.77,65.89],[160.8,0.02088],[160.81,2.64],[160.82,15.5568],[160.88,15.52586398]]]
["bitfinex","SOLUSD",1633132915471,[[160.55,2.64],[160.48,74.85363594],[160.47,114.7905],[160.45,65.89],[160.43,23.32951521]],[[160.77,65.89],[160.88,15.52586398]]]
["bitfinex","SOLUSD",1633132915472,[[160.55,2.64],[160.48,74.85363594],[160.47,114.7905],[160.45,65.89],[160.43,23.32951521]],[[160.76,2.66088],[160.77,65.89],[160.88,15.52586398],[161.03,31.1153],[161.26,1.31109832]]]
["bitfinex","SOLUSD",1633132915667,[[160.55,2.66088],[160.48,74.83275594],[160.45,110.5885],[160.43,8.96925969],[160.38,51.462]],[[160.76,2.64],[160.77,65.89],[160.81,15.52586398],[160.99,255.6642],[161.03,31.1153]]]
["bitfinex","SOLUSD",1633132915867,[[160.55,2.66088],[160.48,74.83275594],[160.45,110.5885],[160.43,8.96925969],[160.38,51.462]],[[160.76,2.64],[160.77,65.89],[160.79,0.02088],[160.81,15.52586398],[160.99,255.6642]]]
["bitfinex","SOLUSD",1633132916068,[[160.6,0.02088],[160.55,2.64],[160.51,73.9472],[160.48,74.83275594],[160.45,110.5885]],[[160.76,2.64],[160.77,65.89],[160.81,15.52586398],[160.83,0.02088],[160.89,696.91762363]]]
["bitfinex","SOLUSD",1633132916269,[[160.6,0.02088],[160.56,28.4985882],[160.51,73.9472],[160.48,74.83275594],[160.45,110.5885]],[[160.76,0.14],[160.77,65.89],[160.81,15.52586398],[160.83,0.02088],[160.89,696.91762363]]]
["bitfinex","SOLUSD",1633132916472,[[160.6,0.02088],[160.57,2.64],[160.56,28.4985882],[160.53,15.5557],[160.51,73.9472]],[[160.77,65.53],[160.81,15.52586398],[160.83,15.57658],[160.89,696.91762363],[161.02,146.66747551]]]
["bitfinex","SOLUSD",1633132916669,[[160.6,0.02088],[160.57,2.64],[160.56,28.4985882],[160.53,15.5557],[160.51,73.9472]],[[160.76,2.64],[160.77,65.53],[160.81,15.52586398],[160.83,15.57658],[160.89,696.91762363]]]
["bitfinex","SOLUSD",1633132916867,[[160.6,0.02088],[160.57,2.64],[160.56,28.4985882],[160.53,15.5557],[160.52,2.51816485]],[[160.76,2.64],[160.77,65.53],[160.81,15.52586398],[160.83,15.57658],[160.89,696.91762363]]]
["bitfinex","SOLUSD",1633132917471,[[160.59,0.02088],[160.57,2.64],[160.56,28.4985882],[160.53,15.5557],[160.44,117.2]],[[160.76,2.64],[160.77,65.53],[160.81,15.52586398],[160.82,0.02088],[160.83,15.5557]]]
["bitfinex","SOLUSD",1633132917974,[[160.57,2.64],[160.56,28.4985882],[160.55,0.02088],[160.53,15.5557],[160.44,117.2]],[[160.76,2.64],[160.77,65.53],[160.79,0.02088],[160.81,15.52586398],[160.83,15.5557]]]
["bitfinex","SOLUSD",1633132918172,[[160.57,2.64],[160.56,28.4985882],[160.55,0.02088],[160.53,15.5557],[160.46,523.91036225]],[[160.76,2.64],[160.77,65.53],[160.79,0.02088],[160.81,15.52586398],[160.83,15.5557]]]
["bitfinex","SOLUSD",1633132918573,[[160.58,0.02088],[160.57,2.64],[160.56,28.4985882],[160.53,15.5557],[160.46,520.66059509]],[[160.76,2.64],[160.77,65.53],[160.81,15.52586398],[160.82,0.02088],[160.83,15.5557]]]
["bitfinex","SOLUSD",1633132918972,[[160.58,0.02088],[160.57,2.64],[160.56,28.4985882],[160.53,15.5557],[160.46,520.66059509]],[[160.76,2.64],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[160.82,0.02088]]]
["bitfinex","SOLUSD",1633132919174,[[160.57,2.64],[160.56,28.4985882],[160.55,0.02088],[160.53,15.5557],[160.46,520.66059509]],[[160.76,2.64],[160.77,65.53],[160.78,15.5596],[160.79,0.02088],[160.81,15.52586398]]]
["bitfinex","SOLUSD",1633132919572,[[160.57,2.64],[160.56,28.4985882],[160.55,0.02088],[160.53,15.5557],[160.47,78.5907]],[[160.76,2.64],[160.77,65.53],[160.78,15.5596],[160.79,0.02088],[160.81,15.52586398]]]
["bitfinex","SOLUSD",1633132919774,[[160.56,28.4985882],[160.55,0.02088],[160.54,2.64],[160.53,15.5557],[160.47,78.5907]],[[160.76,2.64],[160.77,65.53],[160.78,15.5596],[160.79,0.02088],[160.81,15.52586398]]]
["bitfinex","SOLUSD",1633132919974,[[160.56,28.4985882],[160.55,0.02088],[160.54,2.64],[160.48,78.41827381],[160.47,78.5907]],[[160.76,2.64],[160.77,65.53],[160.78,15.5596],[160.79,0.02088],[160.81,15.52586398]]]
["bitfinex","SOLUSD",1633132920176,[[160.56,28.4985882],[160.54,2.64],[160.49,3.58536324],[160.48,77.35622877],[160.47,78.5907]],[[160.76,2.64],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[161.32,26.23494655]]]
["bitfinex","SOLUSD",1633132920377,[[160.56,28.4985882],[160.54,2.64],[160.52,0.02088],[160.49,3.58536324],[160.48,77.35622877]],[[160.76,2.66088],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[161.04,16.747]]]
["bitfinex","SOLUSD",1633132920778,[[160.56,28.4985882],[160.54,2.64],[160.52,0.02088],[160.49,3.58536324],[160.48,74.83275594]],[[160.76,2.66088],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[161.04,16.747]]]
["bitfinex","SOLUSD",1633132920978,[[160.56,28.4985882],[160.54,2.64],[160.52,0.02088],[160.48,78.41826932],[160.37,10.97852019]],[[160.76,2.66088],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[160.94,220.12897551]]]
["bitfinex","SOLUSD",1633132921377,[[160.56,28.4985882],[160.54,2.64],[160.52,0.02088],[160.48,78.41826932],[160.47,94.1531]],[[160.76,2.66088],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[160.85,15.5636]]]
["bitfinex","SOLUSD",1633132921779,[[160.56,28.4985882],[160.54,2.64],[160.52,0.02088],[160.48,78.41826932],[160.47,96.60725356]],[[160.76,2.66088],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[160.85,15.5636]]]
["bitfinex","SOLUSD",1633132921978,[[160.56,28.4985882],[160.54,2.64],[160.53,2.48822722],[160.49,3.58581801],[160.48,74.83275594]],[[160.76,2.64],[160.77,65.53],[160.78,15.5596],[160.81,15.52586398],[160.85,15.5636]]]
["bitfinex","SOLUSD",1633132922181,[[160.56,28.4985882],[160.55,0.02088],[160.53,2.48822722],[160.49,3.58581801],[160.48,74.83275594]],[[160.78,15.5596],[160.79,0.02088],[160.8,394.51994553],[160.81,15.52586398],[160.85,15.5636]]]
["bitfinex","SOLUSD",1633132922380,[[160.56,28.4985882],[160.55,0.02088],[160.53,2.48822722],[160.48,74.83275594]],[[160.78,15.5596],[160.79,0.02088],[160.8,394.51994553],[160.81,15.52586398],[160.85,15.5636]]]
["bitfinex","SOLUSD",1633132922381,[[160.59,2.56048398],[160.56,28.4985882],[160.55,0.02088],[160.53,21.20622722],[160.5,186.58981011]],[[160.77,2.12],[160.78,15.5596],[160.79,0.02088],[160.8,394.51994553],[160.81,68.43586398]]]
["bitfinex","SOLUSD",1633132922586,[[160.6,23.50857525],[160.59,2.56048398],[160.55,0.02088],[160.53,21.20622722],[160.52,15.5582]],[[160.77,2.12],[160.78,15.5596],[160.79,0.02088],[160.8,394.51994553],[160.81,68.43586398]]]
["bitfinex","SOLUSD",1633132922784,[[160.6,23.50857525],[160.55,0.02088],[160.53,21.20622722],[160.52,15.5582],[160.4,8.96353838]],[[160.77,2.12],[160.78,15.5596],[160.79,0.02088],[160.8,394.51994553],[160.81,68.43586398]]]
["bitfinex","SOLUSD",1633132922987,[[160.6,23.50857525],[160.55,0.02088],[160.53,18.718],[160.52,15.5582],[160.49,3.58582789]],[[160.77,2.12],[160.78,15.5596],[160.79,0.02088],[160.8,394.51994553],[160.81,68.43586398]]]
["bitfinex","SOLUSD",1633132924586,[[160.6,23.50857525],[160.59,0.02088],[160.53,18.718],[160.52,15.5582],[160.49,3.58582789]],[[160.77,2.12],[160.78,15.5596],[160.8,394.51994553],[160.81,68.43586398],[160.83,0.02088]]]
["bitfinex","SOLUSD",1633132924785,[[160.62,2.50721487],[160.6,23.50857525],[160.59,2.14088],[160.53,16.598],[160.52,15.5582]],[[160.77,2.12],[160.8,394.51994553],[160.81,15.52586398],[160.83,0.02088],[160.86,52.91]]]
["bitfinex","SOLUSD",1633132924986,[[160.63,26.03478146],[160.62,26.36326094],[160.59,2.14088],[160.52,3.58441051],[160.5,185.55942984]],[[160.77,2.12],[160.8,394.51994553],[160.83,0.02088],[160.86,52.91],[160.97,23.366]]]
["bitfinex","SOLUSD",1633132925186,[[160.63,26.03478146],[160.59,0.02088],[160.57,2.12],[160.51,3.58471773],[160.5,185.55942984]],[[160.77,2.12],[160.8,394.51994553],[160.83,0.02088],[160.86,52.91],[160.88,23.423]]]
["bitfinex","SOLUSD",1633132925388,[[160.63,26.05566146],[160.57,2.12],[160.5,189.1449182],[160.4,8.96372091],[160.38,117.2]],[[160.77,2.12],[160.8,394.51994553],[160.84,59.39336166],[160.86,52.91],[160.87,0.02088]]]
["bitfinex","SOLUSD",1633132925587,[[160.63,26.05566146],[160.57,2.12],[160.51,3.58515029],[160.5,185.55942984],[160.4,8.96372091]],[[160.77,2.12],[160.8,394.51994553],[160.84,39.50536166],[160.86,52.91],[160.87,0.02088]]]
["bitfinex","SOLUSD",1633132925792,[[160.63,26.05566146],[160.57,2.12],[160.55,519.86971037],[160.5,185.55942984],[160.49,3.58547705]],[[160.77,2.12],[160.8,410.07864553],[160.84,39.50536166],[160.86,52.91],[160.87,0.02088]]]
["bitfinex","SOLUSD",1633132925988,[[160.63,26.05566146],[160.61,2.47782986],[160.57,2.12],[160.55,519.86971037],[160.5,185.55942984]],[[160.77,2.12],[160.8,410.07864553],[160.84,39.50536166],[160.86,52.91],[160.87,0.02088]]]
["bitfinex","SOLUSD",1633132926187,[[160.63,26.03478146],[160.61,2.47782986],[160.6,0.02088],[160.57,2.12],[160.55,519.86971037]],[[160.77,2.12],[160.8,410.07864553],[160.84,39.52624166],[160.86,52.91],[161.29,128.25197672]]]
["bitfinex","SOLUSD",1633132926587,[[160.63,26.03478146],[160.6,0.02088],[160.57,2.12],[160.55,519.86971037],[160.42,3.24960785]],[[160.77,2.12],[160.8,410.07864553],[160.84,39.52624166],[160.86,52.91],[161.29,128.25197672]]]
["bitfinex","SOLUSD",1633132926787,[[160.63,26.03478146],[160.6,0.02088],[160.57,2.12],[160.55,519.86971037],[160.42,3.24960785]],[[160.77,2.12],[160.8,410.07864553],[160.84,39.52624166],[160.86,52.91],[160.89,168.0843]]]
["bitfinex","SOLUSD",1633132926986,[[160.6,0.02088],[160.57,2.12],[160.55,519.86971037],[160.5,183.0042],[160.48,78.41845534]],[[160.77,2.12],[160.8,410.07864553],[160.82,19.263],[160.84,39.52624166],[160.86,52.91]]]
["bitfinex","SOLUSD",1633132927188,[[160.6,0.02088],[160.57,2.12],[160.56,78.6343],[160.5,183.0042],[160.48,78.41845534]],[[160.77,17.225],[160.8,410.07864553],[160.82,19.263],[160.84,39.52624166],[160.86,52.91]]]
["bitfinex","SOLUSD",1633132927386,[[160.57,0.02088],[160.56,78.6343],[160.54,2.12],[160.5,183.0042],[160.49,3.58666453]],[[160.77,17.225],[160.8,410.07864553],[160.81,52.93088],[160.82,19.263],[160.84,39.50536166]]]
["bitfinex","SOLUSD",1633132927587,[[160.57,0.02088],[160.56,78.6343],[160.54,2.12],[160.5,185.48752069],[160.49,3.58666453]],[[160.77,17.225],[160.8,410.07864553],[160.81,52.93088],[160.84,39.50536166],[160.89,148.3453]]]
["bitfinex","SOLUSD",1633132927788,[[160.61,0.02088],[160.56,78.6343],[160.54,2.12],[160.51,19.14517624],[160.5,76.66162069]],[[160.77,17.225],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132927987,[[160.61,0.02088],[160.57,23.90379124],[160.56,80.7543],[160.51,19.14517624],[160.5,76.66162069]],[[160.77,17.225],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132928190,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.51,19.14517624],[160.5,74.1783]],[[160.77,17.225],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132928389,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.52,197.7886],[160.51,19.14517624]],[[160.77,2.12],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132928587,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.52,197.7886],[160.51,15.559]],[[160.77,2.12],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132929189,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.52,197.7886],[160.51,19.14529983]],[[160.77,2.12],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132929389,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.54,3.58791568],[160.52,197.7886]],[[160.77,2.12],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132929588,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.54,3.58791568],[160.52,197.7886]],[[160.77,1.62],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132929790,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.55,3.58781627],[160.52,197.7886]],[[160.77,1.62],[160.8,410.07864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132929990,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.54,3.58784561],[160.52,197.7886]],[[160.8,409.69864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088],[160.98,76.09183863]]]
["bitfinex","SOLUSD",1633132930192,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.55,14.438],[160.54,3.58784561]],[[160.79,2.12],[160.8,409.69864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132930390,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.55,18.02577466],[137.0,10.1]],[[160.79,2.12],[160.8,409.69864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132930590,[[160.61,0.02088],[160.57,23.90379124],[160.56,2.12],[160.55,14.438],[160.54,3.58788477]],[[160.79,2.12],[160.8,409.69864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132931193,[[160.61,0.02088],[160.58,3.59129586],[160.57,23.90379124],[160.56,77.6728],[160.51,15.559]],[[160.79,2.12],[160.8,409.69864553],[160.81,52.91],[160.84,39.50536166],[160.85,0.02088]]]
["bitfinex","SOLUSD",1633132931392,[[160.61,0.02088],[160.57,27.49529557],[160.56,77.6728],[160.51,15.559],[160.46,481.22515038]],[[160.79,2.12],[160.8,409.69864553],[160.81,52.91],[160.83,18.52],[160.84,39.50536166]]]
["bitfinex","SOLUSD",1633132931592,[[160.61,0.02088],[160.57,27.49529557],[160.56,75.5528],[160.53,2.12],[160.51,15.559]],[[160.75,15.5634],[160.78,16.08723017],[160.79,25.54535371],[160.8,394.13994553],[160.81,52.91]]]
["bitfinex","SOLUSD",1633132931793,[[160.57,27.49529557],[160.56,75.5528],[160.53,2.12],[160.51,15.559]],[[160.75,15.5634],[160.78,16.08723017],[160.79,25.54535371],[160.8,394.13994553],[160.81,52.91]]]
["bitfinex","SOLUSD",1633132931794,[[160.57,23.90379124],[160.56,3.59173764],[160.53,2.12],[160.52,79.4404],[160.51,15.559]],[[160.74,2.12],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,394.13994553]]]
["bitfinex","SOLUSD",1633132931991,[[160.57,23.92467124],[160.55,3.59196516],[160.51,17.679],[160.46,472.24638956],[160.45,76.1837]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,394.16082553]]]
["bitfinex","SOLUSD",1633132932194,[[160.57,23.92467124],[160.56,3.59174674],[160.53,2.12],[160.52,26.36326094],[160.51,15.559]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,394.16082553]]]
["bitfinex","SOLUSD",1633132932392,[[160.57,23.92467124],[160.55,3.59188197],[160.53,2.12],[160.52,26.36326094],[160.51,15.559]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,175.17905371],[160.8,394.16082553]]]
["bitfinex","SOLUSD",1633132932591,[[160.58,0.02088],[160.57,23.90379124],[160.55,3.59188197],[160.53,2.12],[160.52,26.36326094]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,175.17905371],[160.8,394.13994553]]]
["bitfinex","SOLUSD",1633132932793,[[160.58,0.02088],[160.57,23.90379124],[160.56,3.59169063],[160.53,2.12],[160.52,26.36326094]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,99.92035371],[160.8,394.13994553]]]
["bitfinex","SOLUSD",1633132932993,[[160.58,0.02088],[160.57,27.49534867],[160.53,2.12],[160.52,26.36326094],[160.48,73.98515594]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,394.13994553]]]
["bitfinex","SOLUSD",1633132933193,[[160.61,3.5956995],[160.58,0.02088],[160.57,23.90379124],[160.53,2.12],[160.52,26.36326094]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,394.13994553]]]
["bitfinex","SOLUSD",1633132933392,[[160.6,27.46647169],[160.53,2.12],[160.52,26.36326094],[160.31,29.25376718],[137.04,0.09005594]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,394.13994553]]]
["bitfinex","SOLUSD",1633132933597,[[160.6,27.44559169],[160.57,0.02088],[160.53,2.12],[160.52,26.36326094],[160.44,8.97991291]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,472.38714553]]]
["bitfinex","SOLUSD",1633132933793,[[160.6,27.44559169],[160.57,0.02088],[160.53,2.12],[160.52,26.36326094],[160.45,78.71932633]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,472.40802553]]]
["bitfinex","SOLUSD",1633132934193,[[160.6,27.44559169],[160.57,0.02088],[160.53,2.12],[160.52,26.36326094],[160.49,8.98957186]],[[160.74,1.62],[160.75,15.5634],[160.78,16.08723017],[160.79,23.42535371],[160.8,472.40802553]]]
["bitfinex","SOLUSD",1633132934397,[[160.62,3.59531199],[160.6,23.84966131],[160.56,2.45700547],[160.52,26.36326094],[160.51,117.2]],[[160.74,1.62],[160.78,16.08723017],[160.8,394.13994553],[160.94,76.09183863],[161.03,31.1153]]]
["bitfinex","SOLUSD",1633132934593,[[160.64,3.59496612],[160.63,21.9376563],[160.6,27.6660862],[160.58,2.12],[160.56,19.34700547]],[[160.74,1.62],[160.8,394.13994553],[160.85,52.93088],[160.93,155.0417],[160.94,76.09183863]]]
["bitfinex","SOLUSD",1633132934793,[[160.64,3.59496612],[160.63,21.9376563],[160.58,2.12],[160.56,19.34700547]],[[160.74,1.62],[160.8,394.13994553],[160.85,52.93088],[160.93,155.0417],[160.94,76.09183863]]]
["bitfinex","SOLUSD",1633132934794,[[160.65,0.02088],[160.64,3.59496612],[160.63,21.9376563],[160.62,27.6660862],[160.57,112.2467]],[[160.74,1.62],[160.8,394.13994553],[160.85,52.91],[160.9,0.02088],[160.93,155.0417]]]
["bitfinex","SOLUSD",1633132934993,[[160.65,3.61563753],[160.63,21.9376563],[160.62,27.6660862],[160.6,2.12],[160.57,112.2467]],[[160.74,1.62],[160.8,394.13994553],[160.85,52.91],[160.9,0.02088],[160.93,76.1969]]]
["bitfinex","SOLUSD",1633132935194,[[160.66,24.30461387],[160.65,3.59475753],[160.62,27.6660862],[160.6,2.12],[160.57,112.2467]],[[160.8,394.13994553],[160.85,52.91],[160.9,0.02088],[160.93,76.1969],[161.06,76.2951]]]
["bitfinex","SOLUSD",1633132935394,[[160.67,3.59476472],[160.66,24.30461387],[160.64,2.41419665],[160.63,2.12],[160.62,27.6660862]],[[160.79,2.12],[160.8,394.13994553],[160.89,74.2175],[160.9,52.93088],[160.93,76.1969]]]
["bitfinex","SOLUSD",1633132935594,[[160.7,3.59449563],[160.66,24.30461387],[160.63,2.12],[160.62,27.6660862],[160.58,74.8271]],[[160.79,2.12],[160.8,394.13994553],[160.89,74.2175],[160.9,52.93088],[160.93,76.1969]]]
["bitfinex","SOLUSD",1633132935794,[[160.7,25.95679498],[160.69,3.59470564],[160.66,0.02088],[160.63,2.12],[160.62,27.6660862]],[[160.79,2.12],[160.8,394.13994553],[160.89,74.2175],[160.9,52.93088],[160.93,76.1969]]]
["bitfinex","SOLUSD",1633132935994,[[160.7,25.45679498],[160.69,3.59470564],[160.66,0.02088],[160.63,2.12],[160.62,44.1910862]],[[160.79,2.12],[160.8,394.13994553],[160.89,74.2175],[160.9,52.93088],[160.93,76.1969]]]
["bitfinex","SOLUSD",1633132936201,[[160.7,25.45679498],[160.69,3.59470564],[160.66,0.02088],[160.63,2.12],[160.62,44.1910862]],[[160.79,2.12],[160.8,394.13994553],[160.9,52.93088],[160.93,76.1969],[178.79,50.12816565]]]
["bitfinex","SOLUSD",1633132936394,[[160.7,29.05121502],[160.66,0.02088],[160.63,2.12],[160.62,44.1910862],[160.59,8.9860501]],[[160.79,2.12],[160.8,394.13994553],[160.9,52.93088],[160.93,76.1969],[161.22,21.0514757]]]
["bitfinex","SOLUSD",1633132936596,[[160.71,3.09426681],[160.7,25.45679498],[160.66,0.02088],[160.63,2.12],[160.62,27.6660862]],[[160.79,2.12],[160.8,394.13994553],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132936798,[[160.71,3.09426681],[160.7,25.45679498],[160.66,0.02088],[160.63,24.41],[160.62,27.6660862]],[[160.79,2.12],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132936799,[[160.71,3.09426681],[160.7,25.45679498],[160.66,0.02088],[160.63,24.41],[160.62,27.6660862]],[[160.79,2.12],[160.86,15.5536],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132936994,[[160.71,1.59426681],[160.7,25.45679498],[160.66,0.02088],[160.63,2.12],[160.62,27.6660862]],[[160.79,2.12],[160.86,15.5536],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132937196,[[160.7,25.45679498],[160.66,0.02088],[160.63,2.12],[160.62,27.6660862],[160.6,19.605]],[[160.79,2.12],[160.86,15.5536],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132937395,[[160.7,25.45679498],[160.66,0.02088],[160.63,2.12],[160.62,27.6660862],[160.6,50.945]],[[160.79,2.12],[160.86,15.5536],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132937595,[[160.7,25.45679498],[160.66,0.02088],[160.63,78.8298],[160.62,27.6660862],[160.6,50.945]],[[160.79,2.12],[160.86,15.5536],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132937800,[[160.71,6.18598557],[160.7,25.45679498],[160.66,0.02088],[160.63,78.8298],[160.62,27.6660862]],[[160.79,2.12],[160.86,15.5536],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696]]]
["bitfinex","SOLUSD",1633132937995,[[160.71,26.90998557],[160.7,25.45679498],[160.66,0.02088],[160.65,2.12],[160.63,92.2579]],[[160.79,2.12],[160.9,52.93088],[160.93,76.1969],[160.95,77.1696],[161.04,15.5481]]]
["bitfinex","SOLUSD",1633132938196,[[160.71,26.90998557],[160.7,53.14376118],[160.67,2.12],[160.64,112.8626],[160.63,106.02963844]],[[160.82,2.12],[160.93,76.21778],[160.94,52.91],[160.95,77.1696],[161.04,15.5481]]]
["bitfinex","SOLUSD",1633132938396,[[160.73,21.92781336],[160.72,6.18552644],[160.71,20.724],[160.7,27.6869662],[160.69,2.12]],[[160.85,2.12],[160.93,0.02088],[160.94,52.91],[160.95,77.1696],[160.98,62.08]]]
["bitfinex","SOLUSD",1633132938595,[[160.73,21.92781336],[160.72,6.18552644],[160.71,48.3900862],[160.7,0.02088],[160.69,2.12]],[[160.85,2.12],[160.93,0.02088],[160.94,52.91],[160.95,77.1696],[160.97,76.3803]]]
["bitfinex","SOLUSD",1633132938798,[[160.74,6.18528044],[160.73,21.92781336],[160.71,48.3900862],[160.7,0.02088],[160.69,2.12]],[[160.85,2.12],[160.93,0.02088],[160.94,52.91],[160.95,77.1696],[160.97,76.3803]]]
["bitfinex","SOLUSD",1633132938997,[[160.74,6.18528044],[160.73,21.94869336],[160.71,48.3900862],[160.69,2.12],[160.41,76.48034614]],[[160.85,2.12],[160.94,52.91],[160.95,77.1696],[160.96,0.02088],[160.97,76.3803]]]
["bitfinex","SOLUSD",1633132939401,[[160.74,6.18528044],[160.73,21.94869336],[160.72,2.12],[160.71,48.3900862],[160.68,15.5429]],[[160.85,2.12],[160.95,77.1696],[160.96,0.02088],[160.97,76.3803],[160.98,15.19305955]]]
["bitfinex","SOLUSD",1633132939601,[[160.74,33.85136664],[160.73,21.94869336],[160.72,2.12],[160.71,20.724],[160.68,15.5429]],[[160.88,2.12],[160.96,0.02088],[160.97,76.3803],[160.98,15.19305955],[160.99,52.91]]]
["bitfinex","SOLUSD",1633132939802,[[160.76,25.83622669],[160.75,8.30746224],[160.74,27.6660862],[160.72,2.51006359],[160.71,34.51020938]],[[160.92,2.12],[160.97,76.3803],[161.04,52.91],[161.14,272.1043],[161.22,222.75931414]]]
["bitfinex","SOLUSD",1633132939999,[[160.77,8.30697898],[160.76,44.99322669],[160.74,27.6660862],[160.72,80.48916359],[160.71,20.724]],[[160.92,2.12],[161.04,52.91],[161.08,62.08],[161.14,272.1043],[161.22,146.66747551]]]
["bitfinex","SOLUSD",1633132940200,[[160.78,6.20790756],[160.77,29.7860862],[160.76,44.99322669],[160.75,13.78620938],[160.72,77.9791]],[[160.92,2.12],[161.03,78.5558],[161.04,52.93088],[161.08,62.08],[161.14,193.5782]]]
["bitfinex","SOLUSD",1633132940400,[[160.79,24.62446748],[160.78,47.63932314],[160.76,19.157],[160.74,2.47557823],[160.72,77.9791]],[[160.92,2.12],[161.03,78.5558],[161.04,52.93088],[161.08,62.08],[161.14,193.5782]]]
["bitfinex","SOLUSD",1633132940600,[[160.8,6.18673325],[160.79,24.60358748],[160.78,41.45229558],[160.76,19.157],[160.74,11.46288389]],[[160.92,2.12],[161.03,78.5558],[161.04,52.93088],[161.08,62.08],[161.14,193.5782]]]
["bitfinex","SOLUSD",1633132940801,[[160.8,23.35873325],[160.79,52.26967368],[160.78,13.78620938],[160.77,79.8133],[160.76,19.157]],[[160.92,2.12],[161.03,78.5558],[161.04,52.93088],[161.07,78.8042],[161.14,193.5782]]]
["bitfinex","SOLUSD",1633132941000,[[160.81,33.87361405],[160.8,17.172],[160.79,24.60358748],[160.78,13.78620938],[160.77,79.8133]],[[160.92,2.12],[161.03,78.5558],[161.04,52.93088],[161.07,78.8042],[161.11,62.08]]]
["bitfinex","SOLUSD",1633132941303,[[160.82,58.33566889],[160.81,0.02088],[160.8,17.172],[160.79,2.12],[160.78,13.78620938]],[[160.92,2.12],[160.94,422.12228306],[161.04,52.93088],[161.07,78.8042],[161.11,62.08]]]
["bitfinex","SOLUSD",1633132941500,[[160.83,6.18824736],[160.82,52.14740526],[160.81,0.02088],[160.8,17.172],[160.78,13.78620938]],[[161.04,0.02088],[161.06,76.9701],[161.07,78.8042],[161.11,62.08],[179.65,49.91856665]]]
["bitfinex","SOLUSD",1633132941700,[[160.83,6.18824736],[160.82,52.14740526],[160.81,81.78008],[160.8,17.172],[160.78,13.78620938]],[[161.04,0.02088],[161.06,76.9701],[161.07,78.8042],[161.11,62.08]]]
["bitfinex","SOLUSD",1633132941701,[[160.83,6.18824736],[160.82,52.14740526],[160.81,81.78008],[160.8,17.172],[160.78,13.78620938]],[[161.03,2.12],[161.04,15.5363],[161.05,0.02088],[161.06,76.9701],[161.07,78.8042]]]
["bitfinex","SOLUSD",1633132941901,[[160.83,6.18824736],[160.82,52.14740526],[160.81,2.14088],[160.8,17.172],[160.78,13.78620938]],[[161.03,2.12],[161.04,15.55718],[161.06,76.9701],[161.07,78.8042],[161.08,68.08858862]]]
["bitfinex","SOLUSD",1633132942100,[[160.83,6.18824736],[160.82,52.14740526],[160.81,0.02088],[160.8,17.172],[160.78,15.90620938]],[[161.03,2.12],[161.04,15.55718],[161.05,62.08],[161.06,76.9701],[161.07,78.8042]]]
["bitfinex","SOLUSD",1633132942301,[[160.83,6.18824736],[160.82,52.14740526],[160.81,109.24968],[160.8,17.172],[160.78,15.90620938]],[[161.03,2.12],[161.04,15.55718],[161.05,62.08],[161.06,76.9701],[161.07,78.8042]]]
["bitfinex","SOLUSD",1633132942302,[[160.83,6.18824736],[160.82,52.14740526],[160.81,109.24968],[160.8,17.172],[160.79,150.384]],[[161.01,425.18782609],[161.03,2.12],[161.04,15.55718],[161.05,62.08],[161.06,76.9701]]]
["bitfinex","SOLUSD",1633132942501,[[160.83,6.18824736],[160.82,52.14740526],[160.81,109.24968],[160.8,17.172],[137.58,0.07]],[[161.0,2.12],[161.01,425.18782609],[161.04,15.55718],[161.06,76.9701],[161.78,165.0]]]
["bitfinex","SOLUSD",1633132942701,[[160.83,6.18824736],[160.82,52.14740526],[160.81,0.02088],[160.66,33.79233804],[160.53,11.59788144]],[[161.0,2.12],[161.01,425.18782609],[161.04,15.55718],[161.06,76.9701],[161.08,130.16858862]]]
["bitfinex","SOLUSD",1633132942902,[[160.83,6.18824736],[160.82,24.48131906],[160.81,0.02088],[160.78,13.78620938],[160.76,28.25497509]],[[160.99,15.5393],[161.0,64.2],[161.01,425.18782609],[161.03,23.65363956],[161.04,52.93088]]]
["bitfinex","SOLUSD",1633132943101,[[160.83,6.18824736],[160.82,24.48131906],[160.81,0.02088],[160.76,2.12],[160.71,8.9918981]],[[160.98,2.12],[160.99,39.19293956],[161.0,62.08],[161.01,425.18782609],[161.04,52.93088]]]
["bitfinex","SOLUSD",1633132943303,[[160.83,6.18824736],[160.82,24.48131906],[160.74,0.02088],[160.71,8.9918981],[160.68,79.9753]],[[160.97,0.02088],[160.98,2.12],[160.99,39.19293956],[161.0,130.16858862],[161.01,425.18782609]]]
["bitfinex","SOLUSD",1633132943501,[[160.83,6.18824736],[160.74,0.02088],[160.73,2.12],[160.71,8.9918981],[160.68,79.9753]],[[160.96,2.12],[160.97,0.02088],[160.98,23.65363956],[160.99,77.6193],[161.0,68.08858862]]]
["bitfinex","SOLUSD",1633132943702,[[160.74,6.21203841],[160.73,2.12],[160.71,8.9918981],[160.68,79.9753],[160.66,14.38703697]],[[160.96,25.107],[160.97,23.67451956],[160.98,15.17858862],[160.99,62.08],[161.0,52.91]]]
["bitfinex","SOLUSD",1633132943903,[[160.74,6.21203841],[160.73,2.12],[160.71,8.9918981],[160.68,79.9753],[160.66,45.72703697]],[[160.96,25.107],[160.97,23.67451956],[160.98,77.25858862],[160.99,77.4972],[161.0,128.1364]]]
["bitfinex","SOLUSD",1633132944102,[[160.74,6.21203841],[160.73,2.12],[160.71,8.9918981],[160.68,106.11027509],[160.66,45.72703697]],[[160.96,25.107],[160.97,23.67451956],[160.98,77.25858862],[160.99,77.4972],[161.0,128.1364]]]
["bitfinex","SOLUSD",1633132944103,[[160.74,6.21203841],[160.73,2.12],[160.71,8.9918981],[160.68,106.11027509],[160.66,45.72703697]],[[160.96,25.107],[160.97,23.67451956],[160.98,15.17858862],[160.99,77.4972],[161.0,190.2164]]]
["bitfinex","SOLUSD",1633132944303,[[160.79,5.39669172],[160.74,6.21203841],[160.73,2.12],[160.71,8.9918981],[160.68,121.65297509]],[[160.94,15.5442],[160.96,25.107],[160.97,23.67451956],[160.98,15.17858862],[161.0,52.91]]]
["bitfinex","SOLUSD",1633132944503,[[160.8,21.58357047],[160.79,5.39669172],[160.74,6.21203841],[160.73,2.12],[160.71,8.9918981]],[[160.93,2.12],[160.94,15.5442],[160.97,23.67451956],[160.98,15.17858862],[161.0,52.91]]]
["bitfinex","SOLUSD",1633132944706,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.74,0.02088],[160.73,2.12]],[[160.93,1.12],[160.94,15.5442],[160.97,23.67451956],[160.98,15.17858862],[161.0,52.91]]]
["bitfinex","SOLUSD",1633132944907,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.75,2.12],[160.74,0.02088]],[[160.93,1.12],[160.94,15.5442],[160.97,0.02088],[160.98,15.17858862],[161.0,52.91]]]
["bitfinex","SOLUSD",1633132945106,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.77,48.42697509],[160.75,2.12]],[[160.93,1.12],[160.94,15.5442],[160.97,0.02088],[160.98,15.17858862],[161.0,52.91]]]
["bitfinex","SOLUSD",1633132945309,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.78,2.12],[160.77,48.42697509]],[[160.93,1.12],[160.97,0.02088],[160.98,15.17858862],[161.0,72.2681],[161.05,52.91]]]
["bitfinex","SOLUSD",1633132945508,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.78,2.14088],[160.77,48.42697509]],[[160.93,1.12],[160.98,15.17858862],[161.0,72.2681],[161.01,425.20870609],[161.05,52.91]]]
["bitfinex","SOLUSD",1633132945707,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.78,2.14088],[160.77,26.13497509]],[[160.93,1.12],[160.98,15.17858862],[161.0,72.2681],[161.01,425.20870609],[161.05,52.91]]]
["bitfinex","SOLUSD",1633132946107,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.78,2.14088],[160.77,26.13497509]],[[160.93,1.12],[160.98,15.17858862],[161.0,87.8069],[161.01,425.20870609],[161.05,52.91]]]
["bitfinex","SOLUSD",1633132946309,[[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.78,2.14088],[160.77,26.13497509]],[[160.91,507.46282731],[160.93,1.12],[161.0,87.8069],[161.01,425.20870609],[161.05,52.91]]]
["bitfinex","SOLUSD",1633132946513,[[160.82,0.02088],[160.81,6.19096851],[160.8,21.58357047],[160.79,5.39669172],[160.78,2.12]],[[160.91,507.46282731],[160.93,1.12],[161.0,87.8069],[161.01,425.18782609],[161.05,52.91]]]
["bitfinex","SOLUSD",1633132946712,[[160.82,0.02088],[160.81,6.19096851],[160.8,29.09840499],[160.74,21.482],[160.71,77.1933]],[[160.91,339.30735708],[160.95,2.12],[161.0,87.8069],[161.01,425.18782609],[161.05,52.91]]]
["bitfinex","SOLUSD",1633132946910,[[160.82,2.14088],[160.81,8.75607496],[160.8,5.39483452],[160.79,20.438],[160.77,181.91147509]],[[160.91,5.24146039],[160.97,2.12],[161.01,425.18782609],[161.09,52.93088],[161.24,1.4003391]]]
["bitfinex","SOLUSD",1633132947110,[[160.91,10.90858244],[160.86,2.5300797],[160.83,13.21022204],[160.82,29.16497509],[160.81,2.56510645]],[[161.03,2.12],[161.08,73.8391],[161.09,0.02088],[161.13,52.91],[161.2,73.0801]]]
["bitfinex","SOLUSD",1633132947310,[[160.92,6.18686918],[160.91,27.94358244],[160.9,2.12],[160.86,2.5300797],[160.84,0.02088]],[[161.03,2.12],[161.08,73.8391],[161.13,0.02088],[161.16,15.5336],[161.17,52.91]]]
["bitfinex","SOLUSD",1633132947509,[[160.93,9.13803],[160.92,6.18686918],[160.91,30.37744961],[160.9,27.04497509],[160.89,0.02088]],[[161.08,2.12],[161.13,0.02088],[161.16,15.5336],[161.17,52.91],[161.35,1.44877296]]]
["bitfinex","SOLUSD",1633132947710,[[160.98,2.57119218],[160.94,6.43921972],[160.93,9.13803],[160.91,52.39501921],[160.9,27.04497509]],[[161.08,2.12],[161.13,0.02088],[161.16,15.5336],[161.17,52.91],[161.2,148.7833]]]
["bitfinex","SOLUSD",1633132947911,[[160.99,6.43827504],[160.98,23.7],[160.96,2.12],[160.93,27.04497509],[160.91,52.39501921]],[[161.08,2.12],[161.18,27.31936942],[161.2,148.7833],[161.23,52.91],[161.31,62.08]]]
["bitfinex","SOLUSD",1633132948110,[[160.99,8.57915504],[160.98,23.7],[160.94,16.63030334],[160.93,27.04497509],[160.92,75.7543]],[[161.14,2.12],[161.18,27.31936942],[161.2,148.7833],[161.22,0.02088],[161.23,52.91]]]
["bitfinex","SOLUSD",1633132948309,[[161.0,6.43797748],[160.99,18.77118334],[160.98,23.7],[160.96,2.42461215],[160.93,27.04497509]],[[161.14,2.12],[161.2,75.7032],[161.22,0.02088],[161.28,52.91],[161.44,1.50156645]]]
["bitfinex","SOLUSD",1633132948510,[[161.0,8.82835748],[160.99,16.65118334],[160.98,23.7],[160.96,2.42461215],[160.94,118.7703]],[[161.14,2.12],[161.2,75.7032],[161.22,0.02088],[161.28,52.91],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132948709,[[161.0,8.82835748],[160.99,16.65118334],[160.96,2.42461215],[160.94,118.7703]],[[161.14,2.12],[161.2,75.7032],[161.22,0.02088],[161.28,52.91],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132948710,[[161.0,25.45866082],[160.99,0.02088],[160.97,5.38538537],[160.96,2.42461215],[160.94,118.7703]],[[161.18,2.12],[161.22,0.02088],[161.27,78.765],[161.28,52.91],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132948909,[[161.01,6.4379658],[161.0,19.02068334],[160.97,5.38538537],[160.94,118.7703],[160.91,13.34244961]],[[161.18,1.12],[161.26,76.0824],[161.27,78.765],[161.28,52.91],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132949112,[[161.01,2.12],[161.0,16.90068334],[160.98,0.02088],[160.95,5.38605563],[160.94,118.7703]],[[161.18,1.12],[161.22,0.02088],[161.25,22.74363956],[161.26,76.0824],[161.27,78.765]]]
["bitfinex","SOLUSD",1633132949310,[[161.0,16.90068334],[160.98,0.02088],[160.97,2.12],[160.95,5.38605563],[160.89,74.526]],[[161.17,22.12496208],[161.18,1.12],[161.22,0.02088],[161.24,52.91],[161.25,22.74363956]]]
["bitfinex","SOLUSD",1633132949512,[[161.0,16.90068334],[160.97,2.12],[160.95,5.38605563],[160.91,10.90858244],[160.89,74.526]],[[161.16,2.12],[161.17,22.12496208],[161.24,52.91],[161.25,22.74363956],[161.32,109.2016]]]
["bitfinex","SOLUSD",1633132949714,[[161.0,16.90068334],[160.97,2.12],[160.95,5.38605563],[160.94,15.5171],[160.93,27.06585509]],[[161.16,2.14088],[161.17,22.12496208],[161.24,52.91],[161.25,38.26993956],[161.32,109.2016]]]
["bitfinex","SOLUSD",1633132949911,[[161.0,16.90068334],[160.97,2.58798639],[160.95,5.38605563],[160.94,15.5171],[160.93,27.04497509]],[[161.16,2.12],[161.2,0.02088],[161.25,15.5263],[161.32,109.2016],[161.43,74.4658]]]
["bitfinex","SOLUSD",1633132950111,[[161.01,19.03919223],[161.0,27.31535509],[160.97,2.58798639],[160.95,5.38605563],[160.88,61.13326963]],[[161.16,2.12],[161.2,0.02088],[161.25,15.5263],[161.29,52.91],[161.39,62.08]]]
["bitfinex","SOLUSD",1633132950314,[[161.01,19.03919223],[161.0,27.31535509],[160.95,5.38605563],[160.88,61.13326963]],[[161.16,2.12],[161.2,0.02088],[161.25,15.5263],[161.29,52.91],[161.39,62.08]]]
["bitfinex","SOLUSD",1633132950315,[[161.01,19.03919223],[161.0,27.33623509],[160.95,28.99305563],[160.93,75.6147],[160.88,52.91]],[[161.16,2.12],[161.24,0.02088],[161.25,15.5263],[161.28,146.7257],[161.29,52.91]]]
["bitfinex","SOLUSD",1633132950512,[[161.02,0.02088],[161.01,19.03919223],[161.0,0.27038],[160.95,32.43103072],[160.93,75.6147]],[[161.16,2.12],[161.25,15.5263],[161.28,146.74658],[161.29,52.91],[161.46,1.51293555]]]
["bitfinex","SOLUSD",1633132950712,[[161.01,19.06007223],[161.0,0.27038],[160.95,32.43103072],[160.92,78.24451554],[160.9,11.31717149]],[[161.16,2.12],[161.25,15.54718],[161.28,146.7257],[161.29,52.91],[161.45,1.51291637]]]
["bitfinex","SOLUSD",1633132950913,[[161.01,19.03919223],[161.0,0.27038],[160.97,2.41970073],[160.95,89.80153072],[160.92,78.24451554]],[[161.16,2.12],[161.17,25.71860406],[161.25,15.5263],[161.28,146.7257],[161.29,52.91]]]
["bitfinex","SOLUSD",1633132951111,[[161.01,19.36734223],[160.99,0.02088],[160.97,2.41970073],[160.96,75.5343],[160.95,84.41547509]],[[161.16,2.12],[161.17,25.71860406],[161.22,0.02088],[161.25,15.5263],[161.28,146.7257]]]
["bitfinex","SOLUSD",1633132951311,[[161.02,16.94007223],[161.01,29.49312509],[160.97,2.41970073],[160.96,75.5343],[160.95,57.3705]],[[161.16,2.12],[161.17,25.71860406],[161.25,15.5263],[161.26,0.02088],[161.28,72.4412]]]
["bitfinex","SOLUSD",1633132951515,[[161.03,0.02088],[161.02,19.42461223],[161.01,27.04497509],[161.0,20.008],[160.97,115.70240073]],[[161.16,2.12],[161.25,15.5263],[161.26,0.02088],[161.38,76.2878],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132951715,[[161.04,2.12],[161.03,16.94007223],[161.02,30.00536865],[161.0,20.008],[160.97,115.70240073]],[[161.22,2.12],[161.26,0.02088],[161.34,620.94857578],[161.35,72.1962],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132951912,[[161.05,0.49903],[161.04,140.48976732],[161.03,77.20018],[161.02,2.57497356],[161.0,20.008]],[[161.22,2.12],[161.26,0.02088],[161.34,620.94857578],[161.35,72.1962],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132952112,[[161.07,2.46687721],[161.06,2.12],[161.05,76.01251],[161.04,138.36976732],[161.03,77.1793]],[[161.22,2.12],[161.34,620.94857578],[161.35,72.1962],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132952113,[[161.07,2.46687721],[161.06,2.12],[161.05,76.01251],[161.04,138.36976732],[161.03,77.1793]],[[161.22,1.62],[161.31,0.02088],[161.34,620.94857578],[161.35,72.1962],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132952313,[[161.08,2.12],[161.07,3.07051721],[161.05,119.45676732],[161.04,94.4056],[161.03,77.1793]],[[161.22,1.62],[161.28,28.44921104],[161.31,0.02088],[161.34,620.94857578],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132952513,[[161.09,0.63752],[161.08,36.58419223],[161.07,29.5327323],[161.05,75.4926],[161.04,94.4056]],[[161.22,1.62],[161.28,28.44921104],[161.31,0.02088],[161.34,620.94857578],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132952713,[[161.09,2.7784],[161.08,16.91919223],[161.07,27.04497509],[161.06,108.5256],[161.05,75.4926]],[[161.22,1.62],[161.25,24.32838893],[161.34,68.44998],[161.36,117.2],[161.41,74.0282]]]
["bitfinex","SOLUSD",1633132952913,[[161.1,0.02088],[161.09,2.75752],[161.08,16.91919223],[161.07,27.04497509],[161.06,108.5256]],[[161.22,1.62],[161.25,24.32838893],[161.34,68.44998],[161.36,117.2],[161.41,74.0282]]]
["bitfinex","SOLUSD",1633132953314,[[161.1,0.02088],[161.09,2.75752],[161.08,16.91919223],[161.07,27.04497509],[161.06,108.5256]],[[161.22,1.62],[161.34,68.44998],[161.36,117.2],[161.41,74.0282],[161.53,78.9325]]]
["bitfinex","SOLUSD",1633132953713,[[161.11,27.04497509],[161.1,0.02088],[161.09,2.75752],[161.08,16.91919223],[161.07,2.59745294]],[[161.22,1.62],[161.34,68.44998],[161.36,117.2],[161.41,74.0282],[161.53,78.9325]]]
["bitfinex","SOLUSD",1633132953914,[[161.11,0.02088],[161.09,2.75752],[161.08,16.91919223],[161.05,102.53757509],[160.87,24.51729392]],[[161.22,1.62],[161.34,68.44998],[161.36,117.2],[161.41,74.0282],[161.53,78.9325]]]
["bitfinex","SOLUSD",1633132954114,[[161.09,0.63752],[161.07,2.12],[161.05,27.04497509],[160.95,31.34],[160.93,94.39759105]],[[161.22,1.62],[161.34,68.44998],[161.36,117.2],[161.41,74.0282],[161.53,78.9325]]]
["bitfinex","SOLUSD",1633132954320,[[161.09,0.63752],[161.08,0.02088],[161.04,2.12],[161.03,77.1793],[160.94,12.00373719]],[[161.21,24.20238181],[161.22,1.62],[161.34,52.91],[161.36,117.2],[161.41,74.0282]]]
["bitfinex","SOLUSD",1633132954514,[[161.09,0.63752],[161.04,115.91778],[160.98,2.58043096],[160.96,11.45503224],[160.95,155.1266]],[[161.2,2.12],[161.23,15.474],[161.27,0.02088],[161.34,52.91],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132954716,[[161.09,0.63752],[161.04,115.91778],[161.02,43.02527843],[160.98,2.58043096],[160.96,11.45503224]],[[161.2,2.12],[161.27,0.02088],[161.32,52.91],[161.33,75.8405],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132954913,[[161.09,0.63752],[161.06,2.12],[161.04,113.7769],[161.02,43.02527843],[160.98,14.11933561]],[[161.2,1.12],[161.27,0.02088],[161.32,52.91],[161.33,75.8405],[161.36,117.2]]]
["bitfinex","SOLUSD",1633132955114,[[161.09,0.63752],[161.08,2.12],[161.07,0.02088],[161.04,113.7769],[161.03,18.09291725]],[[161.23,2.12],[161.3,0.02088],[161.31,510.19554084],[161.32,52.91],[161.33,75.8405]]]
["bitfinex","SOLUSD",1633132955313,[[161.09,0.6584],[161.05,2.12],[161.04,113.7769],[161.03,15.5084],[160.9,5.37100207]],[[161.22,2.12],[161.31,510.19554084],[161.32,52.91],[161.33,75.8405],[161.34,0.02088]]]
["bitfinex","SOLUSD",1633132955513,[[161.09,0.63752],[161.05,2.12],[161.04,113.7769],[161.03,15.5084],[160.87,16.66298623]],[[161.21,24.43398001],[161.22,2.12],[161.28,16.603],[161.31,532.9391804],[161.32,52.91]]]
["bitfinex","SOLUSD",1633132955714,[[161.09,0.63752],[161.05,2.12],[161.04,0.02088],[161.03,15.5084],[160.98,79.4836]],[[161.21,26.55398001],[161.27,0.02088],[161.31,532.9391804],[161.32,52.91],[161.39,21.52]]]
["bitfinex","SOLUSD",1633132955914,[[161.09,0.63752],[161.05,2.12],[161.04,0.02088],[161.03,15.5084],[161.0,2.57326894]],[[161.21,2.12],[161.27,0.02088],[161.31,532.9391804],[161.32,52.91],[161.53,74.7654]]]
["bitfinex","SOLUSD",1633132956115,[[161.09,0.63752],[161.05,2.12],[161.04,0.02088],[161.03,15.5084],[161.0,2.57326894]],[[161.21,2.12],[161.27,0.02088],[161.31,510.19554084],[161.32,52.91],[161.52,22.717]]]
["bitfinex","SOLUSD",1633132956314,[[161.09,0.63752],[161.06,0.02088],[161.05,2.12],[161.03,15.5084],[161.0,2.57326894]],[[161.21,2.12],[161.32,52.91],[161.52,22.717]]]
["bitfinex","SOLUSD",1633132956315,[[161.09,0.63752],[161.06,0.02088],[161.05,2.12],[161.03,15.5084],[161.0,2.57326894]],[[161.21,2.12],[161.3,0.02088],[161.32,52.91],[161.52,22.717],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132956514,[[161.09,0.63752],[161.06,0.02088],[161.05,2.12],[161.03,15.5084],[161.0,2.57326894]],[[161.21,2.12],[161.3,0.02088],[161.32,52.91],[161.33,75.8405],[161.48,117.2]]]
["bitfinex","SOLUSD",1633132956713,[[161.09,0.63752],[161.06,0.02088],[161.05,2.12],[161.04,118.4522],[161.03,15.5084]],[[161.21,2.12],[161.3,15.53298],[161.32,52.91],[161.33,75.8405],[161.42,203.9879]]]
["bitfinex","SOLUSD",1633132957035,[[161.09,0.63752],[161.06,0.02088],[161.05,2.12],[161.04,118.4522],[161.03,15.5084]],[[161.21,2.12],[161.22,27.1597578],[161.3,15.53298],[161.32,52.91],[161.33,75.8405]]]
["bitfinex","SOLUSD",1633132957217,[[161.09,0.63752],[161.04,118.4522],[161.03,15.5084],[160.88,13.59422509],[160.86,2.54074864]],[[161.21,2.12],[161.22,27.1597578],[161.3,15.53298],[161.32,52.91],[161.33,75.8405]]]
["bitfinex","SOLUSD",1633132957218,[[161.09,0.63752],[161.04,118.4522],[161.03,15.5084],[160.88,13.59422509],[160.86,2.54074864]],[[161.21,2.12],[161.22,27.1597578],[161.3,77.5921],[161.32,76.053],[161.33,75.8405]]]
["bitfinex","SOLUSD",1633132957513,[[161.09,0.63752],[161.04,118.4522],[161.03,2.14088],[160.91,79.32768244],[160.89,12.20113112]],[[161.21,2.12],[161.22,27.1597578],[161.27,0.02088],[161.3,77.5921],[161.32,76.053]]]
["bitfinex","SOLUSD",1633132958317,[[161.09,0.63752],[161.04,118.4522],[161.03,2.14088],[160.99,180.0014],[160.98,81.91913058]],[[161.21,2.12],[161.27,0.02088],[161.3,15.5121],[161.32,52.91],[161.48,138.788]]]
["bitfinex","SOLUSD",1633132958519,[[161.09,30.24289257],[161.06,2.12],[161.04,118.4522],[161.03,2.47269027],[161.02,31.48970334]],[[161.21,2.12],[161.27,0.02088],[161.3,15.5121],[161.32,52.91],[161.41,76.7417]]]
["bitfinex","SOLUSD",1633132958717,[[161.09,29.82337509],[161.04,118.4522],[161.03,2.45181027],[161.02,31.48970334],[160.97,52.91]],[[161.24,2.12],[161.3,15.5121],[161.33,75.86138],[161.36,52.91],[161.41,76.7417]]]
["bitfinex","SOLUSD",1633132958917,[[161.09,27.70337509],[161.06,2.12],[161.04,118.4522],[161.02,31.48970334],[160.99,74.2001]],[[161.24,2.12],[161.3,15.5121],[161.33,75.86138],[161.35,15.259],[161.36,52.91]]]
["bitfinex","SOLUSD",1633132959119,[[161.09,0.63752],[161.06,2.14088],[161.04,145.49717509],[161.02,31.48970334],[160.99,74.2001]],[[161.24,2.12],[161.3,15.53298],[161.32,52.91],[161.33,98.58413956],[161.42,91.3306]]]
["bitfinex","SOLUSD",1633132959319,[[161.1,27.04497509],[161.09,0.63752],[161.06,20.654],[161.04,118.4522],[161.03,73.44758]],[[161.24,2.12],[161.27,21.64785908],[161.3,15.5121],[161.32,52.91],[161.41,76.7417]]]
["bitfinex","SOLUSD",1633132959522,[[161.11,0.69108],[161.1,47.14097509],[161.07,0.02088],[161.06,18.534],[161.04,118.4522]],[[161.24,2.12],[161.3,0.02088],[161.31,72.603],[161.36,15.5062],[161.37,52.91]]]
["bitfinex","SOLUSD",1633132959719,[[161.07,0.02088],[161.05,2.12],[161.04,118.4522],[161.03,100.47167509],[160.99,82.41777744]],[[161.24,2.12],[161.3,0.02088],[161.31,95.34663956],[161.32,52.91],[161.35,62.08]]]
["bitfinex","SOLUSD",1633132959919,[[161.06,0.02088],[161.05,75.306],[161.04,118.4522],[161.03,100.47167509],[161.02,15.5094]],[[161.24,2.12],[161.25,18.323],[161.3,0.02088],[161.31,95.34663956],[161.32,52.91]]]
["bitfinex","SOLUSD",1633132960135,[[161.06,0.02088],[161.02,17.6294],[160.9,35.739],[160.86,13.937493],[160.82,10.73285774]],[[161.24,2.12],[161.25,18.323],[161.3,0.02088],[161.31,108.8556792],[161.32,52.91]]]
["bitfinex","SOLUSD",1633132960334,[[161.03,0.02088],[161.0,117.4395],[160.95,11.49960249],[160.94,159.3389],[160.9,35.739]],[[161.24,2.12],[161.25,18.323],[161.26,0.02088],[161.28,52.91],[161.31,108.8556792]]]
["bitfinex","SOLUSD",1633132960536,[[161.01,0.02088],[161.0,117.4395],[160.94,79.7716],[160.9,35.739],[160.85,12.65408129]],[[161.23,26.58551359],[161.24,2.12],[161.25,18.323],[161.26,0.02088],[161.28,52.91]]]
["bitfinex","SOLUSD",1633132960738,[[161.01,0.02088],[161.0,115.3195],[160.98,2.12],[160.95,72.6218],[160.94,79.7716]],[[161.22,2.12],[161.23,26.58551359],[161.25,18.323],[161.26,0.02088],[161.28,52.91]]]
["bitfinex","SOLUSD",1633132960937,[[160.98,2.12],[160.96,0.02088],[160.95,72.6218],[160.94,79.7716],[160.87,2.55229812]],[[161.21,0.02088],[161.22,2.12],[161.23,26.58551359],[161.25,18.323],[161.28,52.91]]]
["bitfinex","SOLUSD",1633132961137,[[160.98,2.12],[160.96,185.40088],[160.95,72.6218],[160.94,79.7716],[160.87,2.55229812]],[[161.19,25.96587572],[161.2,2.12],[161.21,17.84388],[161.22,2.12],[161.25,18.323]]]
["bitfinex","SOLUSD",1633132961138,[[160.98,2.12],[160.96,185.40088],[160.95,72.6218],[160.94,79.7716],[160.87,2.55229812]],[[161.19,25.96587572],[161.2,2.12],[161.21,17.84388],[161.22,76.9167],[161.24,79.092]]]
["bitfinex","SOLUSD",1633132961338,[[160.99,27.04497509],[160.96,185.38],[160.95,2.12],[160.94,79.7716],[160.92,15.47663836]],[[161.18,2.14088],[161.19,25.96587572],[161.21,33.3438],[161.22,76.9167],[161.23,52.91]]]
["bitfinex","SOLUSD",1633132961542,[[160.96,185.38],[160.95,74.5611],[160.94,106.81657509],[160.93,2.12],[160.92,15.47663836]],[[161.17,0.02088],[161.18,2.12],[161.19,25.96587572],[161.21,33.3438],[161.22,76.9167]]]
["bitfinex","SOLUSD",1633132961737,[[160.95,76.6811],[160.94,106.81657509],[160.92,15.47663836],[160.87,2.59519891],[160.8,8.22737954]],[[161.15,28.28839464],[161.16,2.12],[161.17,0.02088],[161.21,15.5208],[161.22,76.9167]]]
["bitfinex","SOLUSD",1633132961939,[[160.97,34.06125509],[160.95,195.8426],[160.94,79.7716],[160.92,15.47663836],[160.87,2.59519891]],[[161.14,2.12],[161.15,28.28839464],[161.16,0.02088],[161.21,15.5208],[161.27,14.661]]]
["bitfinex","SOLUSD",1633132962141,[[160.97,7.01628],[160.96,15.45575836],[160.95,193.7226],[160.94,79.7716],[160.92,2.14088]],[[161.14,2.12],[161.15,28.28839464],[161.16,0.02088],[161.19,22.286],[161.21,15.5208]]]
["bitfinex","SOLUSD",1633132962339,[[160.97,7.01628],[160.95,74.5611],[160.94,79.7716],[160.92,2.14088],[160.9,39.19019804]],[[161.14,16.858],[161.15,28.28839464],[161.16,0.02088],[161.19,22.286],[161.21,15.5208]]]
["bitfinex","SOLUSD",1633132962539,[[160.97,7.01628],[160.95,2.12],[160.94,79.7716],[160.92,0.02088],[160.91,47.8590124]],[[161.14,2.12],[161.15,28.28839464],[161.16,0.02088],[161.21,15.5208],[161.23,52.91]]]
["bitfinex","SOLUSD",1633132962737,[[160.97,7.01628],[160.93,2.12],[160.92,74.28118],[160.91,26.41768244],[160.9,15.09261184]],[[161.14,2.12],[161.15,28.28839464],[161.16,0.02088],[161.2,103.87698469],[161.21,15.5208]]]
["bitfinex","SOLUSD",1633132962937,[[160.92,0.02088],[160.91,10.90858244],[160.9,17.21261184],[160.83,15.5165],[160.78,66.51385681]],[[161.14,24.043],[161.15,43.81419464],[161.16,0.02088],[161.18,52.91],[161.2,240.70568469]]]
["bitfinex","SOLUSD",1633132963139,[[160.93,2.12],[160.92,0.02088],[160.91,10.90858244],[160.86,2.58641212],[160.83,15.5165]],[[161.14,24.043],[161.15,43.81419464],[161.16,0.02088],[161.18,52.91],[161.2,240.70568469]]]
["bitfinex","SOLUSD",1633132963140,[[160.93,2.12],[160.92,0.02088],[160.91,10.90858244],[160.86,2.58641212],[160.83,15.5165]],[[161.12,25.59008666],[161.13,28.34728469],[161.14,24.043],[161.15,15.5258],[161.16,0.02088]]]
["bitfinex","SOLUSD",1633132963337,[[160.93,2.12],[160.91,10.90858244],[160.86,2.58641212]],[[161.12,25.59008666],[161.13,28.34728469],[161.14,24.043],[161.15,15.5258],[161.16,0.02088]]]
["bitfinex","SOLUSD",1633132963338,[[160.93,2.12],[160.91,10.90858244],[160.9,21.44132996],[160.88,15.11349184],[160.87,19.661]],[[161.11,2.12],[161.12,25.61096666],[161.15,15.5258],[161.25,617.06715219],[161.43,77.59302435]]]
["bitfinex","SOLUSD",1633132963538,[[160.92,0.02088],[160.91,10.90858244],[160.88,15.11349184]],[[161.11,2.12],[161.12,25.61096666],[161.15,15.5258],[161.25,617.06715219],[161.43,77.59302435]]]
["bitfinex","SOLUSD",1633132963539,[[160.92,0.02088],[160.91,10.90858244],[160.89,2.12],[160.88,15.09261184],[160.79,160.01597011]],[[161.11,2.12],[161.12,25.59008666],[161.15,15.5258],[161.16,0.02088],[161.17,28.34728469]]]
["bitfinex","SOLUSD",1633132963738,[[160.91,10.90858244],[160.86,2.12],[160.79,275.6357],[160.74,244.8352],[160.36,74.68292199]],[[161.11,2.12],[161.12,25.59008666],[161.17,28.34728469]]]
["bitfinex","SOLUSD",1633132963739,[[160.91,10.90858244],[160.86,2.12],[160.79,275.6357],[160.74,244.8352],[160.36,74.68292199]],[[161.11,18.766],[161.12,25.59008666],[161.17,105.67548469],[161.38,1.48190777],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633132963937,[[160.91,10.90858244],[160.84,2.12],[160.82,0.02088],[160.79,76.879],[160.74,244.8352]],[[161.1,28.36816469],[161.11,18.766],[161.12,78.50008666],[161.13,13.87218616],[161.17,77.3282]]]
["bitfinex","SOLUSD",1633132964137,[[160.91,10.90858244],[160.84,2.12],[160.82,0.02088],[160.79,76.879],[160.74,250.21614438]],[[161.09,24.651606],[161.1,28.34728469],[161.11,16.646],[161.12,52.91],[161.13,13.87218616]]]
["bitfinex","SOLUSD",1633132964337,[[160.91,10.90858244],[160.84,2.12],[160.82,0.02088],[160.79,76.879],[160.74,250.21614438]],[[161.08,0.02088],[161.09,24.630726],[161.1,28.34728469],[161.12,52.91],[161.13,13.87218616]]]
["bitfinex","SOLUSD",1633132964537,[[160.91,10.90858244],[160.84,2.12],[160.79,76.879],[160.78,2.41667049],[160.74,250.21614438]],[[161.07,2.12],[161.09,22.510726],[161.1,28.34728469],[161.12,52.91],[161.13,13.87218616]]]
["bitfinex","SOLUSD",1633132964739,[[160.91,10.90858244],[160.86,0.02088],[160.84,2.12],[160.82,15.5287],[160.79,76.879]],[[161.06,28.90880145],[161.09,0.02088],[161.1,28.34728469],[161.12,52.91],[161.13,13.87218616]]]
["bitfinex","SOLUSD",1633132964740,[[160.91,10.90858244],[160.86,0.02088],[160.84,2.12],[160.82,15.5287],[160.79,76.879]],[[161.06,28.90880145],[161.09,0.02088],[161.1,43.87768469],[161.12,52.91],[161.13,13.87218616]]]
["bitfinex","SOLUSD",1633132964938,[[160.91,10.90858244],[160.86,0.02088],[160.84,2.12],[160.82,15.5287],[160.79,76.879]],[[161.05,2.12],[161.06,26.78880145],[161.09,0.02088],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132965339,[[160.91,10.90858244],[160.86,0.02088],[160.84,2.12],[160.83,112.2694],[160.82,15.5287]],[[161.05,2.12],[161.06,26.78880145],[161.09,77.12318],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132965538,[[160.91,10.90858244],[160.84,2.12],[160.83,112.2694],[160.82,15.54958],[160.59,11.41293872]],[[161.05,2.12],[161.06,26.80968145],[161.09,77.1023],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132966341,[[160.91,10.90858244],[160.84,2.12],[160.83,112.2694],[160.82,15.54958],[160.76,387.27440421]],[[161.05,2.12],[161.06,26.80968145],[161.1,43.87768469],[161.12,52.91],[161.31,18.865]]]
["bitfinex","SOLUSD",1633132966540,[[160.91,10.90858244],[160.84,2.12],[160.83,112.2694],[160.82,15.54958],[160.76,387.27440421]],[[161.05,2.12],[161.06,26.80968145],[161.1,43.87768469],[161.12,52.91],[161.18,62.08]]]
["bitfinex","SOLUSD",1633132966743,[[160.91,10.90858244],[160.84,17.21261184],[160.83,112.2694],[160.82,15.54958],[160.76,387.27440421]],[[161.05,2.12],[161.06,26.80968145],[161.09,76.3853],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132967141,[[160.91,10.90858244],[160.84,17.21261184],[160.82,15.54958],[160.76,485.70020421],[160.74,170.11]],[[161.05,2.12],[161.06,26.80968145],[161.09,76.3853],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132967346,[[160.91,10.90858244],[160.84,15.09261184],[160.82,2.14088],[160.76,485.70020421],[160.74,302.46]],[[161.05,2.12],[161.06,26.80968145],[161.09,76.3853],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132967542,[[160.91,10.90858244],[160.84,15.09261184],[160.82,2.14088],[160.76,387.27440421],[160.75,140.4404]],[[161.05,2.12],[161.06,26.80968145],[161.09,76.3853],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132967943,[[160.91,10.90858244],[160.84,15.09261184],[160.82,2.14088],[160.76,387.27440421],[160.75,62.4294]],[[161.05,2.12],[161.06,26.80968145],[161.09,76.3853],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132968142,[[160.91,10.90858244],[160.84,15.09261184],[160.82,2.14088],[160.76,387.27440421],[160.75,217.4533]],[[161.05,2.12],[161.06,26.80968145],[161.09,76.3853],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132968542,[[160.91,10.90858244],[160.84,15.09261184],[160.82,2.14088],[160.77,64.49346527],[160.76,387.27440421]],[[161.05,2.12],[161.06,26.80968145],[161.09,76.3853],[161.1,43.87768469],[161.12,52.91]]]
["bitfinex","SOLUSD",1633132968742,[[160.91,10.90858244],[160.85,2.12],[160.84,15.09261184],[160.82,0.02088],[160.77,64.49346527]],[[161.05,2.12],[161.06,26.80968145],[161.1,43.87768469],[161.12,52.91],[161.21,15.5208]]]
["bitfinex","SOLUSD",1633132968943,[[160.91,10.90858244],[160.85,2.12],[160.84,15.09261184],[160.82,0.02088],[160.76,418.61440421]],[[161.05,2.12],[161.06,26.80968145],[161.1,43.87768469],[161.12,52.91],[161.15,22.655]]]
["bitfinex","SOLUSD",1633132969146,[[160.91,10.90858244],[160.79,2.12],[160.76,387.27440421],[160.74,117.2],[160.64,16.70787145]],[[161.05,30.46728469],[161.06,106.30580145],[161.07,52.91],[161.1,15.5304],[161.15,22.655]]]
["bitfinex","SOLUSD",1633132969347,[[160.86,0.02088],[160.79,2.12],[160.77,72.6727],[160.76,381.89076976],[160.75,193.1211]],[[161.04,94.0],[161.05,106.15398469],[161.06,106.30580145],[161.07,52.91],[161.09,0.02088]]]
["bitfinex","SOLUSD",1633132969649,[[160.77,72.6727],[160.76,381.89076976],[160.75,193.1211]],[[161.04,94.0],[161.05,106.15398469],[161.06,106.30580145],[161.07,52.91],[161.09,0.02088]]]
["bitfinex","SOLUSD",1633132969650,[[160.8,6.45968913],[160.77,74.7927],[160.76,381.89076976],[160.75,193.1211],[160.73,14.29816739]],[[161.03,59.93153091],[161.04,108.68751061],[161.05,75.6867],[161.06,79.517],[161.07,52.91]]]
["bitfinex","SOLUSD",1633132969850,[[160.78,6.4388628],[160.77,2.12],[160.76,381.89076976],[160.75,74.6171],[160.73,14.29816739]],[[161.02,0.02088],[161.03,59.93153091],[161.04,108.66663061],[161.05,75.6867],[161.06,79.517]]]
["bitfinex","SOLUSD",1633132970047,[[160.78,119.4325628],[160.77,2.14088],[160.76,79.1786],[160.75,74.6171],[160.74,198.27975413]],[[161.0,28.55632353],[161.01,2.12],[161.02,45.03216469],[161.03,52.91],[161.04,30.20323061]]]
["bitfinex","SOLUSD",1633132970246,[[160.78,112.9937],[160.77,2.14088],[160.76,79.1786],[160.75,74.6171],[160.74,198.27975413]],[[160.99,2.12],[161.0,28.55632353],[161.01,0.02088],[161.02,28.34728469],[161.03,52.91]]]
["bitfinex","SOLUSD",1633132970449,[[160.8,2.51233885],[160.79,7.02414],[160.78,136.55502996],[160.77,0.02088],[160.76,79.1786]],[[160.99,2.12],[161.0,28.55632353],[161.01,0.02088],[161.03,52.91],[161.1,77.6104]]]
["bitfinex","SOLUSD",1633132970648,[[160.8,7.0237],[160.79,6.43868575],[160.78,136.55502996],[160.77,0.02088],[160.76,79.1786]],[[160.99,2.12],[161.0,28.55632353],[161.01,0.02088],[161.03,52.91],[161.05,28.34728469]]]
["bitfinex","SOLUSD",1633132970847,[[160.8,7.0237],[160.78,112.9937],[160.77,0.02088],[160.76,79.1786],[160.75,76.7371]],[[160.99,2.12],[161.0,28.55632353],[161.01,0.02088],[161.03,52.91],[161.05,28.34728469]]]
["bitfinex","SOLUSD",1633132971048,[[160.8,7.0237],[160.78,112.9937],[160.76,79.1786],[160.75,76.7371],[160.74,117.2]],[[160.99,17.6616],[161.0,28.55632353],[161.03,52.91],[161.05,28.34728469],[161.1,62.08]]]
["bitfinex","SOLUSD",1633132971250,[[160.8,7.0237],[160.76,79.1786],[160.75,2.12],[160.74,119.72483581],[160.69,79.9669]],[[160.99,17.6616],[161.0,28.55632353],[161.03,52.91],[161.05,28.34728469],[161.1,62.08]]]
["bitfinex","SOLUSD",1633132971449,[[160.8,7.0237],[160.78,0.02088],[160.75,2.12],[160.74,119.72483581],[160.7,76.0367]],[[160.99,17.6616],[161.0,28.55632353],[161.01,0.02088],[161.03,52.91],[161.05,28.34728469]]]
["bitfinex","SOLUSD",1633132971648,[[160.8,7.0237],[160.78,0.02088],[160.75,2.12],[160.74,117.2],[160.7,76.0367]],[[160.99,17.6616],[161.0,28.55632353],[161.01,0.02088],[161.03,52.91],[161.05,28.34728469]]]
["bitfinex","SOLUSD",1633132971850,[[160.8,7.0237],[160.75,2.12],[160.74,117.22088],[160.73,35.73949735],[160.7,76.0367]],[[160.98,0.02088],[160.99,17.6616],[161.0,28.55632353],[161.03,52.91],[161.05,28.34728469]]]
["bitfinex","SOLUSD",1633132972049,[[160.8,7.0237],[160.74,117.22088],[160.73,14.29816739],[160.71,7.50976749],[160.7,76.0367]],[[160.96,27.06242501],[160.97,2.12],[160.98,0.02088],[160.99,96.79888469],[161.13,493.52352727]]]
["bitfinex","SOLUSD",1633132972251,[[160.8,7.0237],[160.74,117.22088],[160.73,14.29816739],[160.71,7.50976749],[160.7,76.0367]],[[160.95,2.12],[160.96,27.06242501],[160.98,0.02088],[160.99,68.4516],[161.07,15.062]]]
["bitfinex","SOLUSD",1633132972452,[[160.74,0.02088],[160.69,196.94352817],[160.67,15.5428],[160.66,79.1811],[160.62,8.98404694]],[[160.93,15.5475],[160.95,2.12],[160.96,27.06242501],[160.98,28.36816469],[160.99,68.4516]]]
["bitfinex","SOLUSD",1633132972651,[[160.7,78.75564646],[160.69,191.5531],[160.66,84.57236625],[160.6,52.1235],[160.59,8.98544375]],[[160.91,29.42660291],[160.92,2.12],[160.93,15.5475],[160.94,0.02088],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132972851,[[160.71,6.44071702],[160.7,72.2941],[160.69,109.4662],[160.66,86.69236625],[160.64,0.02088]],[[160.9,2.14088],[160.91,29.42660291],[160.93,68.4575],[160.95,104.26648469],[160.98,72.3059]]]
["bitfinex","SOLUSD",1633132973051,[[160.71,6.44071702],[160.7,72.2941],[160.69,109.4662],[160.66,86.69236625],[160.64,35.76037735]],[[160.89,0.02088],[160.9,2.12],[160.91,29.42660291],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132973252,[[160.71,6.44071702],[160.7,72.2941],[160.69,109.4662],[160.67,117.2],[160.66,86.69236625]],[[160.87,21.88576683],[160.88,2.12],[160.89,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132973452,[[160.7,72.2941],[160.69,109.4662],[160.67,117.2],[160.66,86.69236625],[160.46,11.29974709]],[[160.86,2.12],[160.87,21.90664683],[160.93,68.4575],[160.95,104.26648469],[161.19,1.41697341]]]
["bitfinex","SOLUSD",1633132973656,[[160.7,72.2941],[160.69,109.4662],[160.67,117.2],[160.66,86.69236625],[160.64,35.73949735]],[[160.86,2.12],[160.87,21.88576683],[160.93,68.4575],[160.95,104.26648469],[161.19,1.41697341]]]
["bitfinex","SOLUSD",1633132973857,[[160.71,6.4399323],[160.7,72.2941],[160.69,109.4662],[160.68,0.02088],[160.67,117.2]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132974056,[[160.7,72.2941],[160.69,109.4662],[160.68,0.02088],[160.67,117.2],[160.38,15.45976329]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132974255,[[160.7,72.2941],[160.69,109.4662],[160.68,0.02088],[160.67,117.2],[160.54,62.08]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132974455,[[160.71,6.43992808],[160.7,72.2941],[160.69,109.4662],[160.68,0.02088],[160.67,117.2]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132974655,[[160.71,6.43992808],[160.7,72.2941],[160.69,109.4662],[160.68,0.02088],[160.54,117.2]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132974856,[[160.71,6.43992808],[160.7,72.2941],[160.69,109.4662],[160.68,2.14088],[160.66,84.57236625]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132975658,[[160.7,72.2941],[160.69,109.4662],[160.68,2.14088],[160.66,84.57236625],[136.8,4.0]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132975858,[[160.69,109.4662],[160.68,2.14088],[160.66,79.1811],[160.65,5.39005043],[160.6,607.4592459]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132976258,[[160.7,6.43905288],[160.69,109.4662],[160.68,2.14088],[160.66,79.1811],[160.65,5.39005043]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132976458,[[160.7,29.80405288],[160.69,109.4662],[160.68,2.14088],[160.67,72.6747],[160.66,79.1811]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132976657,[[160.71,6.43888743],[160.7,23.365],[160.69,109.4662],[160.68,2.14088],[160.67,72.6747]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132976858,[[160.69,109.4662],[160.68,2.14088],[160.67,72.6747],[160.63,15.246],[160.44,20.88160286]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132977057,[[160.7,6.43896976],[160.69,109.4662],[160.68,2.14088],[160.67,72.6747],[160.66,84.5708754]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132977259,[[160.69,109.4662],[160.68,2.14088],[160.67,72.6747],[160.66,84.5708754],[137.04,0.09005594]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132977659,[[160.69,109.4662],[160.68,2.14088],[160.67,72.6747],[160.66,84.5708754],[160.37,281.88721501]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132977858,[[160.69,109.4662],[160.68,0.02088],[160.67,72.6747],[160.66,86.6908754],[160.57,52.91]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132978056,[[160.69,109.4662],[160.68,0.02088],[160.67,72.6747],[160.66,81.3011],[160.63,5.38864114]],[[160.86,2.12],[160.87,21.88576683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132978461,[[160.69,109.4662],[160.68,0.02088],[160.67,72.6747],[160.66,81.3011],[160.64,14.29816739]],[[160.86,2.12],[160.87,37.43836683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132978658,[[160.69,109.4662],[160.67,72.6747],[160.66,79.1811],[160.64,16.43904739],[160.62,21.44132996]],[[160.86,2.12],[160.87,37.45924683],[160.93,68.4575],[160.95,104.26648469],[178.61,37.0]]]
["bitfinex","SOLUSD",1633132978858,[[160.69,109.4662],[160.67,72.6747],[160.66,79.1811],[160.64,16.43904739],[160.62,21.44132996]],[[160.86,2.12],[160.87,37.45924683],[160.93,68.4575],[160.95,104.26648469],[161.17,1.4626229]]]
["bitfinex","SOLUSD",1633132979257,[[160.69,109.4662],[160.67,72.6747],[160.66,79.1811],[160.64,16.43904739],[160.62,21.44132996]],[[160.86,2.12],[160.87,37.45924683],[160.93,68.4575],[160.95,104.26648469],[161.18,1.46843624]]]
["bitfinex","SOLUSD",1633132979457,[[160.69,109.4662],[160.67,72.6747],[160.66,79.1811],[160.64,16.43904739],[160.62,21.44132996]],[[160.86,2.12],[160.87,37.45924683],[160.93,68.4575],[160.95,104.26648469],[161.11,108.6047]]]
["bitfinex","SOLUSD",1633132980260,[[160.69,109.4662],[160.67,72.6747],[160.66,79.1811],[160.64,16.43904739],[160.62,21.44132996]],[[160.86,2.12],[160.87,37.45924683],[160.93,68.4575],[160.95,104.26648469],[161.06,76.09183863]]]
["bitfinex","SOLUSD",1633132981061,[[160.69,109.4662],[160.67,72.6747],[160.66,81.3011],[160.65,2.49575059],[160.64,14.31904739]],[[160.86,2.12],[160.87,37.45924683],[160.93,68.4575],[160.95,104.26648469],[161.06,76.09183863]]]
["bitfinex","SOLUSD",1633132981260,[[160.69,109.4662],[160.67,72.69558],[160.66,81.3011],[160.65,2.49575059],[160.64,14.29816739]],[[160.86,2.12],[160.87,37.43836683],[160.91,0.02088],[160.93,68.4575],[160.95,104.26648469]]]
["bitfinex","SOLUSD",1633132981460,[[160.77,2.54707106],[160.72,2.45396822],[160.69,116.49471],[160.67,72.69558],[160.66,79.1811]],[[160.86,2.12],[160.91,0.02088],[160.93,68.4575],[160.95,75.9192],[161.04,15.5466]]]
["bitfinex","SOLUSD",1633132981659,[[160.78,0.02088],[160.77,2.54707106],[160.72,4.57396822],[160.7,14.502],[160.69,154.70936559]],[[160.86,2.12],[160.98,352.12825929],[160.99,52.91],[161.03,0.02088],[161.04,15.5466]]]
["bitfinex","SOLUSD",1633132981859,[[160.78,0.02088],[160.77,2.54707106],[160.75,20.466],[160.72,2.45396822],[160.7,14.502]],[[160.97,79.9109],[160.98,352.12825929],[161.03,0.02088],[161.04,15.5466],[161.1,74.7988]]]
["bitfinex","SOLUSD",1633132982059,[[160.82,2.47688912],[160.79,2.12],[160.78,7.04545],[160.77,40.76172665],[160.75,20.466]],[[160.96,2.12],[160.98,352.12825929],[161.03,0.02088],[161.04,15.5466],[161.1,77.7148]]]
["bitfinex","SOLUSD",1633132982259,[[160.83,9.16327],[160.82,17.87988912],[160.77,40.76172665],[160.75,20.466],[160.72,55.36396822]],[[160.99,2.12],[161.04,15.5466],[161.09,52.91],[161.14,76.6837],[161.28,76.09183863]]]
["bitfinex","SOLUSD",1633132982462,[[160.83,9.16327],[160.82,17.87988912],[160.79,38.21465559],[160.77,2.54707106],[160.76,11.95241529]],[[160.99,2.12],[161.09,52.91],[161.28,76.09183863]]]
["bitfinex","SOLUSD",1633132982463,[[160.83,9.16327],[160.82,17.87988912],[160.79,38.21465559],[160.77,2.54707106],[160.76,11.95241529]],[[160.99,2.12],[161.05,29.7691981],[161.06,0.02088],[161.09,52.91],[161.27,79.4314]]]
["bitfinex","SOLUSD",1633132982661,[[160.84,23.1031091],[160.83,133.11053649],[160.82,33.40848912],[160.8,77.7685],[160.77,2.54707106]],[[161.27,79.4314]]]
["bitfinex","SOLUSD",1633132982662,[[160.84,23.1031091],[160.83,133.11053649],[160.82,33.40848912],[160.8,77.7685],[160.77,2.54707106]],[[161.02,26.76642163],[161.1,15.5307],[161.14,52.91],[161.21,15.5311],[161.26,76.1672]]]
["bitfinex","SOLUSD",1633132982864,[[160.85,9.1624],[160.84,23.1031091],[160.83,199.40324649],[160.82,33.40848912],[160.8,77.7685]],[[161.02,2.12],[161.09,0.02088],[161.1,15.5307],[161.14,52.91],[161.21,15.5311]]]
["bitfinex","SOLUSD",1633132983062,[[160.86,0.02088],[160.85,9.14152],[160.84,38.21465559],[160.83,184.2917],[160.82,33.40848912]],[[161.02,2.12],[161.09,0.02088],[161.1,15.5307],[161.14,52.91],[161.21,15.5311]]]
["bitfinex","SOLUSD",1633132983262,[[160.87,2.12],[160.86,17.50788],[160.85,30.1246291],[160.84,15.11154649],[160.83,184.2917]],[[161.02,2.12],[161.09,0.02088],[161.1,15.5307],[161.14,52.91],[161.21,15.5311]]]
["bitfinex","SOLUSD",1633132983464,[[160.88,6.9793],[160.87,2.12],[160.86,17.50788],[160.85,38.21465559],[160.83,184.2917]],[[161.06,2.12],[161.09,0.02088],[161.1,15.5307],[161.17,62.08],[161.18,52.91]]]
["bitfinex","SOLUSD",1633132983660,[[160.88,6.9793],[160.86,17.50788],[160.85,38.21465559],[160.83,184.2917]],[[161.06,2.12],[161.09,0.02088],[161.1,15.5307],[161.17,62.08],[161.18,52.91]]]
["bitfinex","SOLUSD",1633132983661,[[160.89,2.12],[160.88,6.9793],[160.86,17.50788],[160.85,38.21465559],[160.83,184.2917]],[[161.06,2.12],[161.09,0.02088],[161.1,15.5307],[161.17,62.08],[161.18,52.91]]]
["bitfinex","SOLUSD",1633132983861,[[160.89,2.12],[160.88,6.9793],[160.86,17.50788],[160.85,38.21465559],[160.83,184.2917]],[[161.05,26.22188366],[161.06,2.12],[161.09,0.02088],[161.1,15.5307],[161.12,26.68550556]]]
["bitfinex","SOLUSD",1633132984060,[[160.89,2.12],[160.88,6.9793],[160.86,0.02088],[160.85,15.11154649],[160.83,184.2917]],[[161.04,2.12],[161.05,26.22188366],[161.09,0.02088],[161.1,15.5307],[161.12,26.68550556]]]
["bitfinex","SOLUSD",1633132984261,[[160.89,2.12],[160.88,6.9793],[160.86,0.02088],[160.85,15.11154649],[160.83,184.2917]],[[161.04,2.12],[161.05,26.22188366],[161.09,0.02088],[161.1,15.5307],[161.12,88.76550556]]]
["bitfinex","SOLUSD",1633132984462,[[160.88,6.9793],[160.86,2.14088],[160.85,15.11154649],[160.83,184.2917],[160.82,18.05394695]],[[161.04,2.12],[161.05,26.22188366],[161.09,0.02088],[161.1,15.5307],[161.12,26.68550556]]]
["bitfinex","SOLUSD",1633132984660,[[160.88,6.9793],[160.86,2.14088],[160.85,15.11154649],[160.83,184.2917],[160.82,18.05394695]],[[161.04,2.12],[161.05,26.22188366],[161.09,77.69388],[161.1,15.5307],[161.11,74.151]]]
["bitfinex","SOLUSD",1633132984860,[[160.89,0.02088],[160.88,6.9793],[160.86,2.12],[160.85,15.11154649],[160.83,184.2917]],[[161.04,2.12],[161.05,26.22188366],[161.09,77.673],[161.1,15.5307],[161.11,74.151]]]
["bitfinex","SOLUSD",1633132985462,[[160.89,2.14088],[160.88,6.9793],[160.85,15.11154649],[160.83,184.2917],[137.28,800.0]],[[161.04,2.12],[161.05,26.22188366],[161.09,77.673],[161.1,15.5307],[161.11,74.151]]]
["bitfinex","SOLUSD",1633132985663,[[160.89,2.14088],[160.88,6.9793],[160.85,15.11154649],[160.83,184.2917],[160.82,15.5286]],[[161.04,2.12],[161.05,26.22188366],[161.1,15.5307],[161.11,74.151],[161.17,461.4969329]]]
["bitfinex","SOLUSD",1633132985863,[[160.89,0.02088],[160.88,6.9793],[160.86,2.12],[160.85,15.11154649],[160.83,184.2917]],[[161.04,2.12],[161.05,26.22188366],[161.1,92.3707],[161.11,74.151],[161.17,461.4969329]]]
["bitfinex","SOLUSD",1633132986061,[[160.88,6.9793],[160.86,2.12],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.04,2.12],[161.05,26.22188366],[161.07,0.02088],[161.1,92.3707],[161.11,74.151]]]
["bitfinex","SOLUSD",1633132986260,[[160.88,6.9793],[160.85,15.11154649],[160.83,186.75510362],[160.71,77.6194],[160.7,8.9766074]],[[161.04,2.12],[161.07,0.02088],[161.1,92.3707],[161.25,20.022],[161.29,118.76992212]]]
["bitfinex","SOLUSD",1633132986462,[[160.88,9.0993],[160.87,0.02088],[160.85,15.11154649],[160.83,186.75510362],[160.82,483.61794268]],[[161.04,2.12],[161.1,15.55158],[161.2,78.6732],[161.29,117.2],[161.3,115.03723732]]]
["bitfinex","SOLUSD",1633132986660,[[160.88,9.0993],[160.87,0.02088],[160.85,15.11154649],[160.83,186.75510362],[160.82,483.61794268]],[[161.04,2.12],[161.1,15.55158],[161.16,72.7186],[161.2,78.6732],[161.29,117.2]]]
["bitfinex","SOLUSD",1633132986961,[[160.88,9.0993],[160.87,0.02088],[160.85,15.11154649],[160.83,186.75510362],[160.82,483.61794268]],[[161.04,2.12],[161.1,15.55158],[161.16,72.7186],[161.17,452.3269329],[161.2,78.6732]]]
["bitfinex","SOLUSD",1633132987160,[[160.89,0.02088],[160.88,9.0993],[160.85,15.11154649],[160.83,184.2917],[160.82,483.61794268]],[[161.04,2.12],[161.1,15.5307],[161.13,0.02088],[161.14,62.08],[161.16,72.7186]]]
["bitfinex","SOLUSD",1633132987363,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.83,184.2917],[160.82,483.61794268]],[[161.03,28.29187164],[161.04,2.12],[161.1,15.5307],[161.14,62.08],[161.16,72.7186]]]
["bitfinex","SOLUSD",1633132987561,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,30.41187164],[161.07,0.02088],[161.1,15.5307],[161.13,14.678],[161.14,62.08]]]
["bitfinex","SOLUSD",1633132987762,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,30.41187164],[161.07,0.02088],[161.1,15.5307],[161.14,62.08],[161.17,469.2079329]]]
["bitfinex","SOLUSD",1633132988162,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,30.41187164],[161.07,0.02088],[161.1,15.5307],[161.14,62.08],[161.17,452.3269329]]]
["bitfinex","SOLUSD",1633132988363,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,30.41187164],[161.07,0.02088],[161.1,15.5307],[161.11,23.413],[161.14,62.08]]]
["bitfinex","SOLUSD",1633132988564,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,52.99187164],[161.07,0.02088],[161.1,15.5307],[161.11,23.413],[161.14,62.08]]]
["bitfinex","SOLUSD",1633132989364,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,52.99187164],[161.07,0.02088],[161.1,15.5307],[161.14,62.08],[161.21,30.2211]]]
["bitfinex","SOLUSD",1633132989966,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,52.99187164],[161.07,0.02088],[161.1,30.8667],[161.11,76.737],[161.14,62.08]]]
["bitfinex","SOLUSD",1633132990165,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,30.41187164],[161.07,0.02088],[161.1,15.5307],[161.11,76.737],[161.14,62.08]]]
["bitfinex","SOLUSD",1633132990568,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,29.91187164],[161.07,0.02088],[161.1,15.5307],[161.11,76.737],[161.14,62.08]]]
["bitfinex","SOLUSD",1633132991167,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.84,0.02088],[160.83,184.2917]],[[161.03,29.91187164],[161.07,0.02088],[161.1,15.5307],[161.11,76.737],[161.32,31.0621]]]
["bitfinex","SOLUSD",1633132991368,[[160.9,2.12],[160.88,6.9793],[160.87,2.59478733],[160.85,15.11154649],[160.84,0.02088]],[[161.03,2.12],[161.07,0.02088],[161.1,15.5307],[161.11,76.737],[161.17,514.4069329]]]
["bitfinex","SOLUSD",1633132991570,[[160.9,2.12],[160.88,6.9793],[160.87,2.59478733],[160.85,15.11154649],[160.84,0.02088]],[[161.03,2.12],[161.07,0.02088],[161.1,15.5307],[161.17,514.4069329],[161.26,88.1065]]]
["bitfinex","SOLUSD",1633132991767,[[160.9,2.12],[160.88,6.9793],[160.87,2.61566733],[160.85,15.11154649],[160.45,74.68292199]],[[161.03,2.12],[161.1,15.5307],[161.11,0.02088],[161.16,145.0369],[161.17,514.4069329]]]
["bitfinex","SOLUSD",1633132991969,[[160.9,2.12],[160.88,6.9793],[160.87,2.61566733],[160.85,15.11154649],[160.68,20.33338288]],[[161.03,2.12],[161.1,15.5307],[161.11,0.02088],[161.16,145.0369],[161.17,514.4069329]]]
["bitfinex","SOLUSD",1633132992371,[[160.9,2.12],[160.88,6.9793],[160.87,0.02088],[160.85,20.5010271],[160.83,184.2917]],[[161.02,29.891361],[161.03,2.12],[161.1,15.5307],[161.11,0.02088],[161.16,145.0369]]]
["bitfinex","SOLUSD",1633132992570,[[160.9,2.12],[160.88,6.9793],[160.87,0.02088],[160.85,20.5010271],[160.83,184.2917]],[[161.02,29.891361],[161.05,2.12],[161.1,15.5307],[161.11,0.02088],[161.14,19.857]]]
["bitfinex","SOLUSD",1633132992771,[[160.9,2.12],[160.88,6.9793],[160.87,0.02088],[160.85,15.11154649],[160.83,189.68182599]],[[161.02,29.891361],[161.05,2.12],[161.1,15.5307],[161.11,0.02088],[161.14,19.857]]]
["bitfinex","SOLUSD",1633132992972,[[160.9,2.12],[160.88,6.9793],[160.85,15.11154649],[160.83,189.70270599],[160.6,76.48034614]],[[161.05,2.12],[161.07,0.02088],[161.1,15.5307],[161.14,19.857],[161.28,76.09183863]]]
["bitfinex","SOLUSD",1633132993173,[[160.94,2.45186287],[160.9,2.12],[160.89,21.01],[160.88,6.9793],[160.87,2.46375402]],[[161.05,2.12],[161.07,0.02088],[161.1,15.5307],[161.17,452.3269329],[161.26,74.31230968]]]
["bitfinex","SOLUSD",1633132993371,[[160.94,2.45186287],[160.9,2.12],[160.89,21.01],[160.87,2.46375402]],[[161.05,2.12],[161.07,0.02088],[161.1,15.5307],[161.17,452.3269329],[161.26,74.31230968]]]
["bitfinex","SOLUSD",1633132993372,[[160.94,22.837],[160.93,2.12],[160.91,7.0189],[160.9,15.83376871],[160.89,21.01]],[[161.05,2.12],[161.07,0.02088],[161.15,79.421],[161.16,87.8427],[161.17,452.3269329]]]
["bitfinex","SOLUSD",1633132993573,[[160.94,22.837],[160.93,2.12],[160.91,7.0189],[160.9,38.93687781],[160.89,21.01]],[[161.04,0.02088],[161.05,2.12],[161.15,79.421],[161.16,87.8427],[161.17,452.3269329]]]
["bitfinex","SOLUSD",1633132993771,[[160.94,22.837],[160.93,2.12],[160.91,7.0189],[160.9,38.93687781]],[[161.04,0.02088],[161.15,79.421],[161.16,87.8427],[161.17,452.3269329]]]
["bitfinex","SOLUSD",1633132993772,[[160.94,22.837],[160.93,2.12],[160.91,7.0189],[160.9,38.93687781],[160.85,31.34]],[[161.04,0.02088],[161.07,2.12],[161.16,15.5244],[161.17,452.3269329],[161.28,76.09183863]]]
["bitfinex","SOLUSD",1633132993973,[[160.95,0.02088],[160.94,2.12],[160.91,7.0189],[160.9,38.93687781],[160.86,5.38909498]],[[161.09,21.71610951],[161.1,2.12],[161.16,15.5244],[161.17,399.4169329],[161.2,0.02088]]]
["bitfinex","SOLUSD",1633132994171,[[160.91,7.0189],[160.9,38.93687781],[160.86,5.38909498]],[[161.16,15.5244],[161.17,399.4169329]]]
["bitfinex","SOLUSD",1633132994172,[[160.92,2.12],[160.91,9.59976036],[160.9,38.93687781],[160.87,62.08],[160.86,29.2347]],[[161.08,2.12],[161.15,72.172],[161.16,92.4962],[161.17,399.4169329],[161.26,117.42443687]]]
["bitfinex","SOLUSD",1633132994372,[[160.93,20.664],[160.92,2.12],[160.91,9.59976036],[160.9,38.93687781],[160.87,62.10088]],[[161.1,2.12],[161.11,0.02088],[161.16,92.4962],[161.17,399.4169329],[161.22,52.91]]]
["bitfinex","SOLUSD",1633132994573,[[160.94,2.12],[160.93,20.664],[160.92,39.72505779],[160.91,9.59976036],[160.87,62.08]],[[161.1,2.12],[161.15,0.02088],[161.16,15.5244],[161.17,399.4169329],[161.21,78.0017]]]
["bitfinex","SOLUSD",1633132994776,[[160.95,0.02088],[160.94,18.72106869],[160.93,23.1031091],[160.91,9.59976036],[160.88,98.7143]],[[161.1,2.12],[161.17,399.4169329],[161.19,0.02088],[161.21,78.0017],[161.26,76.5631]]]
["bitfinex","SOLUSD",1633132994973,[[160.96,4.62026926],[160.95,7.03803],[160.94,32.18206869],[160.93,23.1031091],[160.91,2.58086036]],[[161.14,1.62],[161.17,399.4169329],[161.19,0.02088],[161.21,78.0017],[161.26,129.4731]]]
["bitfinex","SOLUSD",1633132995174,[[160.96,4.64114926],[160.95,46.72132779],[160.94,15.581],[160.91,2.58086036],[160.89,191.5914]],[[161.14,2.12],[161.17,29.71457686],[161.19,0.02088],[161.21,78.0017],[161.26,129.4731]]]
["bitfinex","SOLUSD",1633132995374,[[160.96,21.24221795],[160.95,30.1202591],[160.94,15.581],[160.91,7.96786436],[160.89,191.5914]],[[161.14,2.12],[161.17,29.71457686],[161.19,0.02088],[161.21,78.0017],[161.24,26.68550556]]]
["bitfinex","SOLUSD",1633132995576,[[160.97,16.60106869],[160.96,4.64114926],[160.95,30.1202591],[160.94,15.581],[160.91,7.96786436]],[[161.14,2.12],[161.17,29.71457686],[161.19,0.02088],[161.21,78.0017],[161.24,26.68550556]]]
["bitfinex","SOLUSD",1633132995775,[[161.04,2.5976539],[160.98,2.14088],[160.97,23.61734869],[160.96,2.50026926],[160.95,23.1031091]],[[161.14,2.12],[161.21,78.0017],[161.22,0.02088],[161.24,26.68550556],[178.9,49.95]]]
["bitfinex","SOLUSD",1633132995975,[[161.04,15.611],[161.03,2.12],[160.99,0.02088],[160.97,39.13144869],[160.96,25.60337836]],[[161.18,2.12],[161.22,0.02088],[161.24,26.68550556],[161.26,76.5631],[161.3,52.91]]]
["bitfinex","SOLUSD",1633132996173,[[161.04,15.611],[160.99,0.02088],[160.97,39.13144869],[160.96,25.60337836]],[[161.18,2.12],[161.22,0.02088],[161.26,76.5631],[161.3,52.91]]]
["bitfinex","SOLUSD",1633132996174,[[161.05,2.12],[161.04,15.611],[160.99,0.02088],[160.98,23.1031091],[160.97,39.13144869]],[[161.18,2.12],[161.22,0.02088],[161.3,52.91],[161.34,74.3735],[161.67,32.94533167]]]
["bitfinex","SOLUSD",1633132996375,[[161.05,2.12],[161.04,15.611],[160.99,263.46838],[160.98,23.1031091],[160.97,39.13144869]],[[161.18,2.12],[161.22,0.02088],[161.3,52.91],[161.34,74.3735],[161.37,1.65190655]]]
["bitfinex","SOLUSD",1633132996773,[[161.05,2.12],[160.99,263.46838],[160.98,23.1031091],[160.97,39.13144869]],[[161.18,2.12],[161.22,0.02088],[161.3,52.91],[161.34,74.3735]]]
["bitfinex","SOLUSD",1633132996774,[[161.05,2.12],[160.99,263.46838],[160.98,23.1031091],[160.97,39.13144869],[160.56,77.92910829]],[[161.18,2.12],[161.19,26.18400509],[161.22,0.02088],[161.3,52.91],[161.34,74.3735]]]
["bitfinex","SOLUSD",1633132996973,[[161.05,2.12],[160.99,263.46838],[160.98,23.1031091],[160.97,39.13144869],[160.94,15.581]],[[161.18,2.12],[161.19,26.18400509],[161.22,0.02088],[161.28,15.514],[161.29,76.9402]]]
["bitfinex","SOLUSD",1633132997173,[[161.05,2.12],[161.01,2.58412075],[160.99,263.46838],[160.98,23.1031091],[160.97,39.13144869]],[[161.18,2.12],[161.19,26.18400509],[161.22,0.02088],[161.28,15.514],[161.29,76.9402]]]
["bitfinex","SOLUSD",1633132997374,[[161.09,2.44677699],[161.05,2.12],[161.01,2.58412075],[160.99,263.46838],[160.98,39.4221091]],[[161.18,2.12],[161.22,0.02088],[161.28,15.514],[161.29,76.9402],[161.6,166.41277325]]]
["bitfinex","SOLUSD",1633132997575,[[161.09,2.44677699],[161.07,2.12],[161.05,27.25227577],[161.01,2.58412075],[160.99,263.46838]],[[161.22,2.14088],[161.28,15.514],[161.29,76.9402],[161.35,52.91],[161.38,190.3576]]]
["bitfinex","SOLUSD",1633132997778,[[161.09,2.44677699],[161.07,2.12],[161.06,20.995],[161.05,43.85334446],[161.03,0.02088]],[[161.22,2.12],[161.26,0.02088],[161.29,76.9402],[161.35,52.91],[161.39,117.2]]]
["bitfinex","SOLUSD",1633132997978,[[161.07,2.12],[161.06,20.995],[161.05,43.85334446],[161.03,0.02088],[160.96,13.92554887]],[[161.22,2.12],[161.26,0.02088],[161.35,52.91],[161.39,117.2],[161.5,195.6448]]]
["bitfinex","SOLUSD",1633132998175,[[161.07,2.12],[161.05,43.85334446],[161.03,0.02088],[161.0,98.6598],[160.99,73.9447]],[[161.22,2.12],[161.26,0.02088],[161.35,52.91],[161.38,77.8574],[161.39,117.2]]]
["bitfinex","SOLUSD",1633132998376,[[161.07,2.12],[161.05,16.60106869],[161.03,0.02088],[161.02,15.5095],[161.0,72.2862]],[[161.21,19.06868581],[161.22,2.12],[161.26,0.02088],[161.29,15.5132],[161.34,136.4535]]]
["bitfinex","SOLUSD",1633132998576,[[161.07,2.12],[161.03,0.02088],[161.02,15.5095],[161.0,27.25227577],[160.97,9.47708379]],[[161.21,2.12],[161.26,0.02088],[161.29,15.5132],[161.34,74.3735],[161.37,1.65840835]]]
["bitfinex","SOLUSD",1633132998775,[[161.07,2.12],[161.03,0.02088],[161.02,15.5095],[161.01,92.43306869],[161.0,27.25227577]],[[161.21,2.12],[161.26,0.02088],[161.29,15.5132],[161.33,74.9834],[161.34,74.3735]]]
["bitfinex","SOLUSD",1633132998975,[[161.07,29.37227577],[161.03,0.02088],[161.02,18.04284345],[161.01,92.43306869],[160.89,11.18432931]],[[161.21,2.12],[161.26,0.02088],[161.29,15.5132],[161.33,74.9834],[161.34,74.3735]]]
["bitfinex","SOLUSD",1633132999375,[[161.07,36.38420577],[161.03,0.02088],[161.02,18.04284345],[161.01,92.43306869],[160.97,2.46080379]],[[161.25,2.12],[161.26,0.02088],[161.33,74.9834],[161.34,74.3735],[161.42,1.68676916]]]
["bitfinex","SOLUSD",1633132999574,[[161.07,69.64115446],[161.03,111.379],[161.02,18.04284345],[161.01,75.832],[160.97,2.46080379]],[[161.25,2.12],[161.28,23.89817516],[161.3,0.02088],[161.33,74.9834],[161.34,74.3735]]]
["bitfinex","SOLUSD",1633132999776,[[161.07,69.64115446],[161.03,111.379],[161.02,18.04284345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,74.3735],[179.68,0.09005594]]]
["bitfinex","SOLUSD",1633132999974,[[161.07,69.64115446],[161.03,111.379],[161.02,18.04284345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,74.3735],[161.76,33.86584181]]]
["bitfinex","SOLUSD",1633133000175,[[161.07,69.64115446],[161.03,111.379],[161.02,41.34384345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,74.3735],[161.76,33.86584181]]]
["bitfinex","SOLUSD",1633133000376,[[161.07,72.04375301],[161.03,111.379],[161.02,41.34384345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,74.3735],[161.6,244.65627046]]]
["bitfinex","SOLUSD",1633133000675,[[161.07,72.04375301],[161.03,111.379],[161.02,41.34384345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,74.3735],[161.35,68.4167]]]
["bitfinex","SOLUSD",1633133001575,[[161.07,72.02287301],[161.03,111.379],[161.02,41.34384345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.33,74.9834],[161.34,468.71104921],[161.35,68.4167],[161.64,233.2]]]
["bitfinex","SOLUSD",1633133001776,[[161.07,72.02287301],[161.03,111.379],[161.02,18.04284345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.33,74.9834],[161.34,468.71104921],[161.35,68.4167],[161.45,62.08]]]
["bitfinex","SOLUSD",1633133001975,[[161.07,72.02287301],[161.03,111.379],[161.02,18.06372345],[161.01,75.832],[160.97,2.46080379]],[[161.25,25.60694587],[161.26,0.02088],[161.33,74.9834],[161.34,468.71104921],[161.35,68.4167]]]
["bitfinex","SOLUSD",1633133002176,[[161.07,72.02287301],[161.06,0.02088],[161.03,111.379],[161.02,18.04284345],[161.01,75.832]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,468.71104921],[161.35,68.4167]]]
["bitfinex","SOLUSD",1633133002375,[[161.07,72.02287301],[161.06,0.02088],[161.03,111.379],[161.02,113.63724345],[161.01,75.832]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,468.71104921],[161.35,68.4167]]]
["bitfinex","SOLUSD",1633133002577,[[161.07,72.02287301],[161.06,0.02088],[161.03,111.379],[161.02,133.00424345],[161.01,75.832]],[[161.25,25.60694587],[161.3,0.02088],[161.33,74.9834],[161.34,468.71104921],[161.35,68.4167]]]
["bitfinex","SOLUSD",1633133002976,[[161.07,72.02287301],[161.06,0.02088],[161.03,111.379],[161.02,133.00424345],[161.01,75.832]],[[161.25,2.12],[161.3,0.02088],[161.33,74.9834],[161.34,468.71104921],[161.35,68.4167]]]
["bitfinex","SOLUSD",1633133003177,[[161.13,2.53620643],[161.07,87.52807301],[161.06,0.02088],[161.03,111.379],[161.02,117.49474345]],[[161.29,2.12],[161.3,0.02088],[161.33,74.9834],[161.34,468.71104921],[161.35,15.5067]]]
["bitfinex","SOLUSD",1633133003379,[[161.14,9.12888],[161.13,19.32920643],[161.07,78.39614301],[161.05,52.91],[161.03,111.379]],[[161.33,74.9834],[161.34,468.71104921]]]
["bitfinex","SOLUSD",1633133003380,[[161.14,9.12888],[161.13,19.32920643],[161.07,78.39614301],[161.05,52.91],[161.03,111.379]],[[161.32,2.12],[161.33,75.00428],[161.34,74.3735],[161.44,52.91],[161.49,1.7582657]]]
["bitfinex","SOLUSD",1633133003578,[[161.14,36.38115577],[161.13,16.793],[161.07,51.14386724],[161.06,11.40443997],[161.05,52.91]],[[161.32,2.12],[161.33,74.9834],[161.34,74.3735],[161.44,52.91],[161.49,62.08]]]
["bitfinex","SOLUSD",1633133003777,[[161.14,36.38115577],[161.13,16.81388],[161.08,152.4811],[161.07,51.14386724],[161.05,52.91]],[[161.32,2.12],[161.33,74.9834],[161.34,74.3735],[161.36,0.02088],[161.44,52.91]]]
["bitfinex","SOLUSD",1633133004177,[[161.15,27.25227577],[161.14,11.61326222],[161.13,16.81388],[161.08,152.4811],[161.07,51.14386724]],[[161.32,2.12],[161.33,74.9834],[161.34,74.3735],[161.36,0.02088],[161.44,52.91]]]
["bitfinex","SOLUSD",1633133004377,[[161.16,9.12801],[161.15,27.25227577],[161.14,19.08545091],[161.13,16.81388],[161.12,15.5002]],[[161.32,2.12],[161.36,0.02088],[161.41,15.5013],[161.44,52.91],[161.5,195.6448]]]
["bitfinex","SOLUSD",1633133004577,[[161.16,9.12801],[161.15,99.90497577],[161.14,16.60106869],[161.13,16.81388],[161.12,15.5002]],[[161.32,2.12],[161.36,0.02088],[161.41,15.5013],[161.43,150.8811],[161.44,52.91]]]
["bitfinex","SOLUSD",1633133004777,[[161.17,27.25227577],[161.16,9.12801],[161.15,72.6527],[161.14,16.60106869],[161.13,0.02088]],[[161.32,2.12],[161.36,0.02088],[161.41,15.5013],[161.43,150.8811],[161.44,52.91]]]
["bitfinex","SOLUSD",1633133004977,[[161.17,29.37227577],[161.16,7.00801],[161.15,72.6527],[161.14,16.60106869],[161.13,0.02088]],[[161.31,22.90611191],[161.32,2.12],[161.36,0.02088],[161.41,15.5013],[161.43,150.8811]]]
["bitfinex","SOLUSD",1633133005177,[[161.17,29.37227577],[161.16,7.00801],[161.15,188.0168],[161.14,16.60106869],[161.13,0.02088]],[[161.31,22.90611191],[161.32,2.12],[161.36,0.02088],[161.41,15.5013],[161.43,150.8811]]]
["bitfinex","SOLUSD",1633133005879,[[161.17,29.37227577],[161.16,7.00801],[161.15,188.0168],[161.14,16.60106869],[161.13,0.02088]],[[161.31,22.90611191],[161.32,2.12],[161.36,0.02088],[161.41,15.5013],[161.43,212.9611]]]
["bitfinex","SOLUSD",1633133006278,[[161.17,29.37227577],[161.16,7.00801],[161.15,266.6382],[161.14,16.60106869],[161.13,0.02088]],[[161.32,2.12],[161.36,0.02088],[161.39,472.80845572],[161.41,15.5013],[161.43,150.8811]]]
["bitfinex","SOLUSD",1633133006477,[[161.17,50.71027577],[161.16,7.00801],[161.15,266.6382],[161.14,16.60106869],[161.13,0.02088]],[[161.32,2.12],[161.36,0.02088],[161.39,472.80845572],[161.41,15.5013],[161.43,150.8811]]]
["bitfinex","SOLUSD",1633133007282,[[161.17,50.71027577],[161.16,7.00801],[161.15,266.6382],[161.14,16.60106869],[161.13,0.02088]],[[161.31,22.20790369],[161.32,2.12],[161.36,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133007481,[[161.17,29.37227577],[161.16,7.00801],[161.15,193.9855],[161.14,16.60106869],[161.13,0.02088]],[[161.31,22.20790369],[161.32,2.12],[161.36,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133007880,[[161.17,2.12],[161.16,7.00801],[161.14,16.60106869],[161.13,0.02088],[161.12,42.75247577]],[[161.31,22.20790369],[161.32,2.12],[161.36,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133008282,[[161.18,0.02088],[161.17,2.12],[161.16,7.00801],[161.14,16.60106869],[161.12,42.75247577]],[[161.31,22.20790369],[161.32,2.12],[161.39,472.80845572],[161.41,15.5013],[161.45,0.02088]]]
["bitfinex","SOLUSD",1633133008482,[[161.18,0.02088],[161.17,2.12],[161.16,7.00801],[161.14,16.60106869],[161.13,2.59944044]],[[161.31,22.20790369],[161.32,2.12],[161.39,472.80845572],[161.41,15.5013],[161.42,0.02088]]]
["bitfinex","SOLUSD",1633133008683,[[161.18,0.02088],[161.17,2.12],[161.16,7.00801],[161.14,16.60106869],[138.0,465.660245]],[[161.31,22.20790369],[161.32,2.12],[161.39,472.80845572],[161.41,15.5013],[161.42,0.02088]]]
["bitfinex","SOLUSD",1633133008880,[[161.17,2.12],[161.16,7.00801],[161.15,0.02088],[161.14,16.60106869],[138.0,465.660245]],[[161.31,22.20790369],[161.32,2.12],[161.38,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133009082,[[161.17,2.12],[161.16,7.00801],[161.15,0.02088],[161.14,16.60106869],[160.93,452.40475626]],[[161.31,22.20790369],[161.32,2.12],[161.38,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133009282,[[161.17,2.12],[161.16,7.00801],[161.15,0.02088],[161.14,16.60106869],[161.1,156.1283]],[[161.31,22.20790369],[161.32,2.12],[161.38,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133009881,[[161.17,2.12],[161.16,7.00801],[161.15,0.02088],[161.14,16.60106869],[161.13,2.45360455]],[[161.31,22.20790369],[161.32,2.12],[161.38,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133010083,[[161.17,2.12],[161.16,7.00801],[161.14,16.60106869],[160.9,14.3395475],[160.63,152.27729076]],[[161.31,22.20790369],[161.32,2.12],[161.39,472.80845572],[161.41,15.5013],[161.5,195.6448]]]
["bitfinex","SOLUSD",1633133010283,[[161.18,0.02088],[161.17,2.12],[161.16,7.00801],[161.14,16.60106869],[161.1,76.3523]],[[161.31,22.20790369],[161.32,2.12],[161.39,472.80845572],[161.41,15.5013],[161.42,0.02088]]]
["bitfinex","SOLUSD",1633133010483,[[161.17,2.12],[161.16,27.46101],[161.14,16.62194869],[161.02,112.24854345],[160.94,72.2864]],[[161.31,22.20790369],[161.32,2.12],[161.38,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133010881,[[161.17,2.12],[161.16,27.46101],[161.14,16.62194869],[161.05,473.1102562],[161.02,112.24854345]],[[161.31,22.20790369],[161.32,2.12],[161.38,0.02088],[161.39,472.80845572],[161.41,15.5013]]]
["bitfinex","SOLUSD",1633133011084,[[161.16,7.00801],[161.14,18.74194869],[161.13,77.7605],[161.12,27.25227577],[161.05,473.1102562]],[[161.3,2.12],[161.31,22.20790369],[161.36,15.5056],[161.38,0.02088],[161.39,534.88845572]]]
["bitfinex","SOLUSD",1633133011285,[[161.16,7.00801],[161.14,2.12],[161.13,77.7605],[161.12,27.25227577],[161.1,0.02088]],[[161.3,2.12],[161.31,22.20790369],[161.34,0.02088],[161.36,15.5056],[161.39,472.80845572]]]
["bitfinex","SOLUSD",1633133011483,[[161.16,7.00801],[161.14,2.12],[161.13,0.02088],[161.12,27.25227577],[161.09,95.24146869]],[[161.3,2.12],[161.31,22.20790369],[161.36,15.5056],[161.37,0.02088],[161.39,472.80845572]]]
["bitfinex","SOLUSD",1633133011683,[[161.16,7.00801],[161.14,2.12],[161.13,0.02088],[161.12,27.25227577],[161.1,79.1329]],[[161.3,2.12],[161.31,22.20790369],[161.36,15.5056],[161.37,0.02088],[161.39,472.80845572]]]
["bitfinex","SOLUSD",1633133011884,[[161.16,7.00801],[161.14,2.12],[161.13,0.02088],[161.12,27.25227577],[161.1,79.1329]],[[161.3,2.12],[161.31,22.20790369],[161.36,15.5056],[161.37,0.02088],[161.39,534.88845572]]]
["bitfinex","SOLUSD",1633133012284,[[161.16,7.00801],[161.14,2.12],[161.13,0.02088],[161.12,27.25227577],[138.2,449.72118467]],[[161.3,2.12],[161.31,22.20790369],[161.36,15.5056],[161.37,0.02088],[161.39,534.88845572]]]
["bitfinex","SOLUSD",1633133012488,[[161.16,7.00801],[161.14,2.12],[161.13,0.02088],[161.12,27.25227577],[161.01,5.38008125]],[[161.3,2.12],[161.31,22.20790369],[161.36,15.5056],[161.37,0.02088],[161.39,534.88845572]]]
["bitfinex","SOLUSD",1633133012683,[[161.16,7.00801],[161.14,2.12],[161.13,0.02088],[161.12,27.25227577],[161.06,131.7098]],[[161.3,2.12],[161.31,22.20790369],[161.36,15.5056],[161.37,0.02088],[161.39,534.88845572]]]
["bitfinex","SOLUSD",1633133012884,[[161.16,7.00801],[161.14,2.12],[161.12,27.25227577],[161.07,72.4388],[161.06,131.7098]],[[161.3,2.12],[161.31,22.20790369],[161.35,75.682],[161.36,15.5056],[161.39,534.88845572]]]
["bitfinex","SOLUSD",1633133013085,[[161.16,7.00801],[161.12,27.25227577],[161.11,2.12],[161.1,0.02088],[161.06,131.7098]],[[161.3,2.12],[161.31,22.20790369],[161.34,0.02088],[161.35,137.762],[161.36,15.5056]]]
["bitfinex","SOLUSD",1633133013292,[[161.16,7.00801],[161.1,0.02088],[161.09,2.12],[161.06,131.7098],[161.05,31.34]],[[161.3,2.12],[161.31,22.20790369],[161.34,0.02088],[161.35,137.762],[161.36,15.5056]]]
["bitfinex","SOLUSD",1633133013485,[[161.16,7.00801],[161.09,2.12],[161.07,72.7359],[161.06,131.7098],[161.0,10.2663]],[[161.3,2.12],[161.31,22.20790369],[161.35,137.762],[161.36,15.5056],[161.51,138.65876252]]]
["bitfinex","SOLUSD",1633133013688,[[161.16,7.00801],[161.09,2.12],[161.07,72.75678],[161.06,131.7098],[161.0,10.2663]],[[161.3,2.12],[161.31,22.22878369],[161.35,137.762],[161.36,15.5056],[161.43,1.74853962]]]
["bitfinex","SOLUSD",1633133013886,[[161.16,7.00801],[161.09,2.12],[161.07,72.75678],[161.06,131.7098],[161.02,31.34]],[[161.3,2.12],[161.31,22.22878369],[161.35,137.762],[161.36,15.5056],[161.43,1.74853962]]]
["bitfinex","SOLUSD",1633133014085,[[161.16,7.00801],[161.09,2.12],[161.07,0.02088],[161.06,131.7098],[160.85,76.48034614]],[[161.3,2.12],[161.31,22.22878369],[161.34,78.4835],[161.35,137.762],[161.36,15.5056]]]
["bitfinex","SOLUSD",1633133014486,[[161.16,7.00801],[161.09,2.12],[161.06,131.7098],[160.99,58.29155889],[160.85,76.48034614]],[[161.3,2.12],[161.31,22.20790369],[161.34,78.4835],[161.35,137.762],[161.36,15.5056]]]
["bitfinex","SOLUSD",1633133014686,[[161.16,7.00801],[161.09,2.12],[161.08,0.02088],[161.07,72.7055],[161.06,131.7098]],[[161.3,2.12],[161.31,22.20790369],[161.32,0.02088],[161.34,78.4835],[161.35,137.762]]]
["bitfinex","SOLUSD",1633133014888,[[161.16,7.00801],[161.09,2.12],[161.08,0.02088],[161.07,72.7055],[161.06,131.7098]],[[161.3,2.12],[161.31,22.20790369],[161.32,0.02088],[161.34,140.5635],[161.35,75.682]]]
["bitfinex","SOLUSD",1633133015288,[[161.07,74.8255],[161.06,131.7098],[161.0,31.34],[160.95,140.26698146],[160.92,64.63346912]],[[161.3,2.12],[161.31,37.71820369],[161.34,140.5635],[161.35,128.592],[161.39,472.80845572]]]
["bitfinex","SOLUSD",1633133015493,[[161.07,2.12],[161.06,116.2039],[161.05,0.02088],[161.0,31.34],[160.95,124.76138146]],[[161.29,0.02088],[161.3,2.12],[161.31,37.71820369],[161.34,140.5635],[161.35,128.592]]]
["bitfinex","SOLUSD",1633133015687,[[161.07,2.12],[161.06,116.2039],[161.05,0.02088],[161.04,25.42072021],[161.01,93.81321924]],[[161.28,2.12],[161.29,0.02088],[161.31,37.71820369],[161.34,140.5635],[161.35,128.592]]]
["bitfinex","SOLUSD",1633133015889,[[161.07,2.12],[161.06,116.2039],[161.05,0.02088],[161.04,25.42072021],[161.01,93.81321924]],[[161.27,29.53393771],[161.28,2.12],[161.29,0.02088],[161.31,15.5103],[161.34,140.5635]]]
["bitfinex","SOLUSD",1633133016090,[[161.07,78.4004],[161.06,116.2039],[161.05,0.02088],[161.04,25.42072021],[161.02,74.5544]],[[161.26,2.12],[161.27,29.53393771],[161.29,0.02088],[161.31,15.5103],[161.34,140.5635]]]
["bitfinex","SOLUSD",1633133016693,[[161.07,2.12],[161.06,116.2039],[161.05,0.02088],[161.04,25.42072021],[161.02,74.5544]],[[161.26,2.12],[161.27,29.53393771],[161.29,0.02088],[161.31,15.5103],[161.34,140.5635]]]
["bitfinex","SOLUSD",1633133016890,[[161.07,2.12],[161.06,116.2039],[161.05,0.02088],[161.04,25.42072021],[161.02,74.5544]],[[161.26,2.12],[161.27,29.53393771],[161.29,0.02088],[161.31,15.5103],[161.34,78.4835]]]
["bitfinex","SOLUSD",1633133017092,[[161.07,2.12],[161.06,116.2039],[161.05,0.02088],[161.04,25.42072021],[161.03,2.44686308]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.29,0.02088],[161.31,15.5103]]]
["bitfinex","SOLUSD",1633133017290,[[161.07,27.54072021],[161.06,116.2039],[161.05,73.83018],[161.03,2.44686308],[137.5,10.0]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.29,0.02088],[161.31,15.5103]]]
["bitfinex","SOLUSD",1633133017491,[[161.07,27.54072021],[161.06,116.2039],[161.05,73.83018],[161.03,2.44686308],[160.99,5.38290601]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.29,0.02088],[161.31,15.5103]]]
["bitfinex","SOLUSD",1633133017692,[[161.08,0.02088],[161.07,27.54072021],[161.06,116.2039],[161.05,73.8093],[161.03,2.44686308]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.31,15.5103],[161.32,0.02088]]]
["bitfinex","SOLUSD",1633133018292,[[161.08,0.02088],[161.07,27.54072021],[161.06,116.2039],[161.05,73.8093],[161.03,20.74886308]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.31,15.5103],[161.32,0.02088]]]
["bitfinex","SOLUSD",1633133018499,[[161.08,25.44160021],[161.07,2.12],[161.06,116.2039],[161.05,73.8093],[161.03,20.74886308]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.31,15.5103],[161.32,0.02088]]]
["bitfinex","SOLUSD",1633133018693,[[161.09,2.14088],[161.08,48.12972021],[161.06,116.2039],[161.05,73.8093],[161.03,20.74886308]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.31,15.5103],[161.32,0.02088]]]
["bitfinex","SOLUSD",1633133018896,[[161.1,2.43537839],[161.09,2.14088],[161.08,48.12972021],[161.06,116.2039],[161.05,73.8093]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.31,15.5103],[161.32,0.02088]]]
["bitfinex","SOLUSD",1633133019094,[[161.1,4.55537839],[161.09,25.44160021],[161.08,22.709],[161.06,131.7096],[161.05,73.8093]],[[161.26,2.12],[161.27,29.53393771],[161.28,360.98960594],[161.31,15.5103],[161.32,0.02088]]]
["bitfinex","SOLUSD",1633133019299,[[161.1,36.9867186],[161.09,0.02088],[161.08,22.709],[161.06,425.9673],[161.05,73.8093]],[[161.26,2.12],[161.32,0.02088],[161.35,75.682],[161.4,52.91],[161.44,1.76509611]]]
["bitfinex","SOLUSD",1633133019497,[[161.15,2.51820827],[161.11,7.01019],[161.1,29.9760986],[161.09,0.02088],[161.08,22.709]],[[161.3,2.12],[161.32,0.02088],[161.37,13.28247876],[161.4,52.91],[161.45,1.77056258]]]
["bitfinex","SOLUSD",1633133019699,[[161.16,9.12801],[161.15,17.42420827],[161.11,16.13653257],[161.1,27.8560986],[161.08,28.09245481]],[[161.32,2.12],[161.36,0.02088],[161.44,52.91],[161.46,118.98274195],[161.49,265.1206]]]
["bitfinex","SOLUSD",1633133019896,[[161.16,34.54873021],[161.15,17.42420827],[161.12,77.47128],[161.11,16.11565257],[161.1,2.43537839]],[[161.34,2.12],[161.36,0.02088],[161.44,52.91],[161.46,117.2],[161.48,1.79384118]]]
["bitfinex","SOLUSD",1633133020098,[[161.17,76.252],[161.16,34.54873021],[161.15,33.53986084],[161.13,74.4398],[161.12,77.47128]],[[161.34,2.12],[161.36,0.02088],[161.44,52.91],[161.46,117.2],[161.48,1.79384118]]]
["bitfinex","SOLUSD",1633133020296,[[161.18,120.1869],[161.17,101.67272021],[161.16,7.00801],[161.15,33.53986084],[161.13,74.4398]],[[161.34,2.12],[161.36,27.88580872],[161.44,52.91],[161.46,117.2],[161.48,17.29884118]]]
["bitfinex","SOLUSD",1633133020499,[[161.18,145.60762021],[161.17,76.252],[161.16,7.00801],[161.15,33.53986084],[161.13,74.4398]],[[161.34,1.62],[161.36,27.88580872],[161.44,52.91],[161.46,117.2],[161.48,17.29884118]]]
["bitfinex","SOLUSD",1633133020698,[[161.18,145.60762021],[161.17,76.252],[161.16,7.00801],[161.15,31.02165257],[161.13,74.4398]],[[161.33,24.35964303],[161.34,1.62],[161.35,351.63324403],[161.46,117.2],[161.48,79.37884118]]]
["bitfinex","SOLUSD",1633133020898,[[161.19,0.02088],[161.18,145.60762021],[161.17,76.252],[161.16,7.00801],[161.15,16.11565257]],[[161.33,24.35964303],[161.35,351.63324403],[161.36,2.12],[161.43,0.02088],[161.46,117.2]]]
["bitfinex","SOLUSD",1633133021097,[[161.19,2.14088],[161.18,25.42072021],[161.17,76.252],[161.16,22.47501],[161.15,16.11565257]],[[161.36,2.12],[161.43,0.02088],[161.46,117.2]]]
["bitfinex","SOLUSD",1633133021098,[[161.19,2.14088],[161.18,25.42072021],[161.17,76.252],[161.16,22.47501],[161.15,16.11565257]],[[161.36,2.12],[161.43,0.02088],[161.46,117.2],[161.47,1.78835459],[161.48,15.505]]]
["bitfinex","SOLUSD",1633133021299,[[161.19,2.14088],[161.17,76.252],[161.16,22.47501],[161.15,16.11565257]],[[161.43,0.02088],[161.46,117.2],[161.48,15.505]]]
["bitfinex","SOLUSD",1633133021300,[[161.2,0.02088],[161.19,30.01073843],[161.17,76.252],[161.16,22.47501],[161.15,16.11565257]],[[161.4,2.12],[161.43,0.02088],[161.46,117.2],[161.48,15.505],[161.5,1.79394111]]]
["bitfinex","SOLUSD",1633133021505,[[161.21,2.12],[161.2,40.38760021],[161.19,18.58567079],[161.17,76.252],[161.16,37.97001]],[[161.4,2.12],[161.43,0.02088],[161.46,117.2],[161.48,15.505],[161.51,1.79420993]]]
["bitfinex","SOLUSD",1633133021698,[[161.21,27.54072021],[161.2,31.08253257],[161.19,2.47001822],[161.17,76.252],[161.16,37.97001]],[[161.43,2.14088],[161.46,117.2],[161.49,149.3722],[161.51,1.79420993],[161.55,52.91]]]
["bitfinex","SOLUSD",1633133021898,[[161.22,0.02088],[161.21,27.54072021],[161.2,31.06165257],[161.19,2.47001822],[161.17,76.252]],[[161.43,2.12],[161.46,117.22088],[161.49,149.3722],[161.52,1.79405399],[161.55,52.91]]]
["bitfinex","SOLUSD",1633133022100,[[161.23,2.12],[161.22,16.13653257],[161.21,25.42072021],[161.2,14.946],[161.19,2.47001822]],[[161.43,2.12],[161.44,30.00027334],[161.46,117.22088],[161.49,149.3722],[161.53,1.79397583]]]
["bitfinex","SOLUSD",1633133022299,[[161.23,2.14088],[161.22,16.11565257],[161.21,25.42072021],[161.2,14.946],[161.19,2.47001822]],[[161.43,2.12],[161.44,30.00027334],[161.46,117.22088],[161.49,149.3722],[161.5,24.36789445]]]
["bitfinex","SOLUSD",1633133022500,[[161.24,2.51550398],[161.23,18.25653257],[161.22,25.42072021],[161.2,14.946],[161.19,2.47001822]],[[161.43,2.12],[161.44,30.00027334],[161.46,0.02088],[161.49,149.3722],[161.5,24.36789445]]]
["bitfinex","SOLUSD",1633133022701,[[161.25,2.12],[161.24,16.004],[161.23,16.13653257],[161.22,25.42072021],[161.21,15.49]],[[161.43,2.12],[161.44,30.00027334],[161.46,0.02088],[161.49,149.3722],[161.5,24.36789445]]]
["bitfinex","SOLUSD",1633133022899,[[161.25,2.12],[161.23,16.13653257],[161.21,15.49],[161.16,68.69371355],[160.97,8.7528036]],[[161.43,410.74275127],[161.44,30.00027334],[161.46,0.02088],[161.49,149.3722],[161.5,24.36789445]]]
["bitfinex","SOLUSD",1633133023101,[[161.25,2.12],[161.23,16.13653257],[161.21,15.49],[161.16,63.39073021],[161.15,5.2983752]],[[161.43,410.74275127],[161.44,30.00027334],[161.46,0.02088],[161.49,149.3722],[161.5,37.21703988]]]
["bitfinex","SOLUSD",1633133023302,[[161.25,2.12],[161.23,16.13653257],[161.21,15.49],[161.16,65.89158726],[161.15,5.2983752]],[[161.43,410.74275127],[161.44,30.00027334],[161.46,0.02088],[161.49,149.3722],[161.5,37.21703988]]]
["bitfinex","SOLUSD",1633133023503,[[161.26,2.40578896],[161.25,2.12],[161.23,16.13653257],[161.21,17.89131858],[161.18,52.91]],[[161.43,410.74275127],[161.46,0.02088],[161.5,37.21703988],[161.58,5.38256425],[161.69,581.87681997]]]
["bitfinex","SOLUSD",1633133023701,[[161.31,2.45675713],[161.27,9.14411],[161.26,25.76378896],[161.25,43.32489479],[161.24,62.08]],[[161.49,2.12],[161.51,0.02088],[161.56,1.79410754],[161.57,79.6886],[161.58,74.0198]]]
["bitfinex","SOLUSD",1633133023901,[[161.32,2.12],[161.31,2.45675713],[161.27,9.14411],[161.26,25.76378896],[161.25,43.32489479]],[[161.49,2.12],[161.51,0.02088],[161.57,79.6886],[161.58,74.0198]]]
["bitfinex","SOLUSD",1633133023902,[[161.32,2.12],[161.31,2.45675713],[161.3,22.773],[161.28,62.08],[161.27,35.24446334]],[[161.49,2.12],[161.51,0.02088],[161.57,79.6886],[161.58,74.0198],[161.6,1.79359805]]]
["bitfinex","SOLUSD",1633133024103,[[161.32,2.12],[161.31,17.93825713],[161.3,22.773],[161.28,166.8041],[161.27,248.67046924]],[[161.52,2.12],[161.56,15.00808],[161.57,79.6886],[161.58,74.0198],[161.59,117.2]]]
["bitfinex","SOLUSD",1633133024303,[[161.33,0.0212976],[161.32,30.34035334],[161.31,15.4815],[161.3,22.773],[161.28,104.7241]],[[161.52,2.12],[161.56,15.00808],[161.57,79.6886],[161.58,74.0198],[161.59,117.22088]]]
["bitfinex","SOLUSD",1633133024511,[[161.34,2.12],[161.33,0.0212976],[161.32,28.22035334],[161.31,15.4815],[161.3,22.773]],[[161.51,29.92116377],[161.52,2.12],[161.56,15.00808],[161.57,79.6886],[161.58,75.8136207]]]
["bitfinex","SOLUSD",1633133024703,[[161.34,2.12],[161.32,28.22035334],[161.31,15.5027976],[161.3,22.773],[160.57,0.020777]],[[161.5,2.12],[161.51,29.42116377],[161.55,0.02088],[161.56,15.00808],[161.57,79.6886]]]
["bitfinex","SOLUSD",1633133025102,[[161.34,2.12],[161.32,28.22035334],[161.31,15.5027976],[161.3,22.773],[161.26,25.88150416]],[[161.5,2.12],[161.51,29.42116377],[161.55,0.02088],[161.56,15.00808],[161.57,79.6886]]]
["bitfinex","SOLUSD",1633133025702,[[161.34,2.12],[161.32,28.22035334],[161.31,0.0212976],[161.3,22.773],[161.26,23.358]],[[161.5,2.12],[161.51,29.42116377],[161.55,0.02088],[161.56,15.00808],[161.57,464.61693934]]]
["bitfinex","SOLUSD",1633133025904,[[161.34,2.12],[161.31,0.0212976],[161.3,22.773],[161.28,28.22035334],[161.26,23.358]],[[161.5,2.12],[161.51,29.42116377],[161.55,0.02088],[161.56,15.00808],[161.57,526.69693934]]]
["bitfinex","SOLUSD",1633133026304,[[161.34,2.12],[161.31,0.0212976],[161.28,28.22035334],[161.23,107.9508],[161.21,408.04554844]],[[161.5,2.12],[161.51,29.42116377],[161.55,0.02088],[161.56,15.00808],[161.57,526.69693934]]]
["bitfinex","SOLUSD",1633133026305,[[161.34,2.12],[161.31,0.0212976],[161.28,28.22035334],[161.23,107.9508],[161.21,408.04554844]],[[161.5,1.62],[161.51,29.42116377],[161.55,0.02088],[161.56,15.00808],[161.57,526.69693934]]]
["bitfinex","SOLUSD",1633133026504,[[161.34,2.12],[161.28,28.24165094],[161.23,107.9508],[161.22,55.3216189],[161.21,408.04554844]],[[161.5,1.62],[161.51,29.44204377],[161.56,15.00808],[161.57,539.11275143],[161.58,75.81346457]]]
["bitfinex","SOLUSD",1633133026706,[[161.34,2.12],[161.28,28.24165094],[161.24,72.7173],[161.23,107.9508],[161.22,55.3216189]],[[161.5,1.62],[161.51,29.44204377],[161.56,15.00808],[161.57,539.11275143],[161.58,74.0198]]]
["bitfinex","SOLUSD",1633133026904,[[161.34,2.12],[161.28,28.24165094],[161.26,15.4862],[161.24,72.7173],[161.23,108.1389]],[[161.5,1.62],[161.51,29.44204377],[161.56,15.00808],[161.57,477.03275143],[161.58,74.0198]]]
["bitfinex","SOLUSD",1633133027105,[[161.34,2.12],[161.31,0.0212976],[161.28,28.22035334],[161.26,15.4862],[161.24,75.89720655]],[[161.5,1.62],[161.51,29.42116377],[161.54,0.02088],[161.56,15.00808],[161.57,477.03275143]]]
["bitfinex","SOLUSD",1633133027405,[[161.34,2.12],[161.31,0.0212976],[161.28,28.22035334],[161.26,15.4862],[161.24,72.7173]],[[161.5,1.62],[161.51,29.42116377],[161.54,0.02088],[161.56,15.00808],[161.57,477.03275143]]]
["bitfinex","SOLUSD",1633133028206,[[161.34,2.12],[161.31,0.0212976],[161.28,28.22035334],[161.26,15.4862],[161.24,75.89270073]],[[161.5,1.62],[161.51,29.42116377],[161.54,0.02088],[161.56,15.00808],[161.57,477.03275143]]]
["bitfinex","SOLUSD",1633133028808,[[161.3,2.12],[161.28,28.22035334],[161.27,102.5360135],[161.26,15.4862],[161.23,34.51664681]],[[161.46,473.36915712],[161.5,1.62],[161.51,44.93324377],[161.57,477.03275143],[161.62,21.428]]]
["bitfinex","SOLUSD",1633133029007,[[161.27,0.0212976],[161.25,2.12],[161.21,3.21767948],[161.19,186.0551],[161.17,4.82651922]],[[161.45,28.20179887],[161.46,473.36915712],[161.48,16.419],[161.5,14.14914543],[161.51,15.51208]]]
["bitfinex","SOLUSD",1633133029211,[[161.22,2.12],[161.19,3.22407403],[161.16,4.83611105],[161.1,51.462],[161.08,10.63249052]],[[161.45,126.52956019],[161.46,473.36915712],[161.49,79.2635],[161.5,52.91],[161.55,1.79380295]]]
["bitfinex","SOLUSD",1633133029409,[[161.22,2.1412976],[161.18,3.23848771],[161.16,4.83611105],[161.15,189.4853],[161.14,9.32317416]],[[161.45,141.87326117],[161.46,473.39003712],[161.47,20.434],[161.49,79.2635],[161.5,52.91]]]
["bitfinex","SOLUSD",1633133029610,[[161.22,2.12],[161.19,0.0212976],[161.16,3.26086859],[161.15,214.41015334],[161.13,57.80130288]],[[161.44,15.36458098],[161.45,126.52956019],[161.47,20.434],[161.49,79.2635],[161.5,52.91]]]
["bitfinex","SOLUSD",1633133029809,[[161.22,2.12],[161.19,0.0212976],[161.15,217.68286328],[161.13,57.80130288],[137.04,0.09005594]],[[161.43,2.14088],[161.44,15.34370098],[161.45,124.40956019],[161.47,20.434],[161.49,79.2635]]]
["bitfinex","SOLUSD",1633133030010,[[161.22,2.12],[161.19,0.0212976],[161.15,217.68286328],[161.13,57.80130288],[161.12,62.08]],[[161.42,22.34106086],[161.43,17.46370098],[161.45,98.32776132],[161.47,20.434],[161.49,79.2635]]]
["bitfinex","SOLUSD",1633133030211,[[161.22,2.12],[161.19,0.0212976],[161.17,3.27299539],[161.15,214.41015334],[161.13,57.80130288]],[[161.41,2.12],[161.42,22.34106086],[161.43,15.34370098],[161.45,98.32776132],[161.49,79.2635]]]
["bitfinex","SOLUSD",1633133030409,[[161.22,2.12],[161.19,0.0212976],[161.17,3.27299539],[161.15,214.41015334],[161.13,89.14130288]],[[161.41,2.12],[161.42,22.34106086],[161.43,15.34370098],[161.45,98.32776132],[161.49,79.2635]]]
["bitfinex","SOLUSD",1633133030617,[[161.22,2.12],[161.19,0.0212976],[161.16,3.25444473],[161.15,214.41015334],[161.14,15.4976]],[[161.41,2.12],[161.42,22.34106086],[161.43,15.34370098],[161.45,98.32776132],[161.46,15.496]]]
["bitfinex","SOLUSD",1633133030815,[[161.22,2.12],[161.19,0.0212976],[161.18,3.22841504],[161.16,62.08],[161.15,216.89224562]],[[161.4,2.12],[161.42,21.96106086],[161.43,15.34370098],[161.45,73.464],[161.46,15.496]]]
["bitfinex","SOLUSD",1633133031013,[[161.22,27.04485334],[161.18,3.22841504],[161.16,62.08],[161.15,205.58848929],[160.91,11.26169964]],[[161.39,21.37522541],[161.43,15.34370098],[161.45,73.464],[161.46,15.496],[161.67,146.66747551]]]
["bitfinex","SOLUSD",1633133031212,[[161.22,27.06615094],[161.2,3.21324139],[161.17,9.25088807],[161.16,62.08],[161.15,205.58848929]],[[161.39,21.37522541],[161.43,2.12],[161.45,0.02088],[161.46,15.496],[161.48,15.34370098]]]
["bitfinex","SOLUSD",1633133031413,[[161.22,27.06615094],[161.2,3.21324139],[161.17,62.08],[161.15,205.58848929],[137.0,10.1]],[[161.39,21.37522541],[161.43,2.12],[161.45,0.02088],[161.46,15.496],[161.48,15.34370098]]]
["bitfinex","SOLUSD",1633133031612,[[161.22,27.06615094],[161.2,3.21324139],[161.17,62.08],[161.15,205.58848929],[160.91,11.67019692]],[[161.39,21.37522541],[161.43,2.12],[161.45,0.02088],[161.46,15.496],[161.48,15.34370098]]]
["bitfinex","SOLUSD",1633133031814,[[161.23,0.0212976],[161.22,27.04485334],[161.2,3.21324139],[161.17,66.90193714],[161.15,205.58848929]],[[161.39,21.37522541],[161.43,2.12],[161.46,15.496],[161.48,15.34370098]]]
["bitfinex","SOLUSD",1633133031815,[[161.23,0.0212976],[161.22,27.04485334],[161.2,3.21324139],[161.17,66.90193714],[161.15,205.58848929]],[[161.39,21.37522541],[161.41,493.17462486],[161.43,2.12],[161.46,15.496],[161.48,15.34370098]]]
["bitfinex","SOLUSD",1633133032013,[[161.24,2.12],[161.23,0.0212976],[161.22,24.92485334],[161.21,23.479],[161.2,67.71103551]],[[161.39,20.37522541],[161.41,493.17462486],[161.45,2.12],[161.46,15.496],[161.48,15.34370098]]]
["bitfinex","SOLUSD",1633133032215,[[161.25,0.0212976],[161.24,27.04485334],[161.23,62.08],[161.21,26.66037817],[161.2,2.41779412]],[[161.41,493.17462486],[161.45,2.12],[161.48,15.34370098],[161.58,1.79357401],[161.61,78.37244802]]]
["bitfinex","SOLUSD",1633133032414,[[161.26,2.12],[161.25,47.99104024],[161.23,62.08],[161.22,3.16500932],[161.21,23.479]],[[161.41,493.17462486],[161.47,2.12],[161.48,15.34370098],[161.55,15.4976],[161.59,54.70345301]]]
["bitfinex","SOLUSD",1633133032613,[[161.27,0.0212976],[161.26,2.12],[161.25,47.96974264],[161.24,3.13195148],[161.23,75.70109701]],[[161.41,493.17462486],[161.47,2.12],[161.49,79.2635],[161.53,0.02088],[161.55,15.4976]]]
["bitfinex","SOLUSD",1633133032812,[[161.28,2.12],[161.27,0.0212976],[161.26,24.92485334],[161.25,26.16222034],[161.24,62.08]],[[161.47,2.12],[161.49,79.2635],[161.53,0.02088],[161.55,15.4976],[179.34,0.07]]]
["bitfinex","SOLUSD",1633133033012,[[161.29,0.0212976],[161.28,27.04485334],[161.25,26.16222034],[161.24,62.08],[161.22,73.3771]],[[161.47,2.12],[161.49,79.2635],[161.53,0.02088],[161.55,15.4976],[179.34,0.07]]]
["bitfinex","SOLUSD",1633133033013,[[161.29,0.0212976],[161.28,27.04485334],[161.25,26.16222034],[161.24,62.08],[161.22,73.3771]],[[161.47,2.12],[161.48,76.5745],[161.49,79.2635],[161.53,0.02088],[161.55,15.4976]]]
["bitfinex","SOLUSD",1633133033213,[[161.3,2.12],[161.29,17.0062976],[161.28,24.92485334],[161.25,23.0448893],[161.24,65.19441172]],[[161.46,29.24128203],[161.47,2.12],[161.53,0.02088],[161.55,15.4976],[179.68,0.09005594]]]
["bitfinex","SOLUSD",1633133033413,[[161.3,2.12],[161.29,92.9110976],[161.28,24.92485334],[161.26,117.1794],[161.25,23.0448893]],[[161.46,29.24128203],[161.47,2.12],[161.53,0.02088],[161.54,155.629],[161.55,15.4976]]]
["bitfinex","SOLUSD",1633133034214,[[161.3,27.04485334],[161.29,92.9110976],[161.26,117.1794],[161.25,23.0448893],[137.04,0.09005594]],[[161.46,29.24128203],[161.47,2.12],[161.53,0.02088],[161.54,155.629],[161.55,15.4976]]]
["bitfinex","SOLUSD",1633133034420,[[161.3,27.04485334],[161.29,92.9110976],[161.26,117.1794],[161.25,23.0448893],[161.24,80.63419574]],[[161.46,29.24128203],[161.47,2.12],[161.53,0.02088],[161.54,155.629],[161.55,15.4976]]]
["bitfinex","SOLUSD",1633133034615,[[161.31,0.0212976],[161.3,27.04485334],[161.29,92.8898],[161.26,117.1794],[161.25,23.0448893]],[[161.46,29.24128203],[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,0.02088]]]
["bitfinex","SOLUSD",1633133034814,[[161.32,2.12],[161.31,0.0212976],[161.3,24.92485334],[161.29,92.8898],[161.26,117.1794]],[[161.46,29.24128203],[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799]]]
["bitfinex","SOLUSD",1633133035014,[[161.33,0.0212976],[161.32,2.12],[161.3,24.92485334],[161.29,92.8898],[161.26,117.1794]],[[161.46,29.24128203],[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799]]]
["bitfinex","SOLUSD",1633133035214,[[161.34,2.12],[161.33,16.8372976],[161.3,24.92485334],[161.29,92.8898],[161.26,117.1794]],[[161.46,29.24128203],[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799]]]
["bitfinex","SOLUSD",1633133035616,[[161.34,2.12],[161.33,16.8372976],[161.3,24.92485334],[161.29,92.8898],[161.26,644.73090215]],[[161.46,29.24128203],[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799]]]
["bitfinex","SOLUSD",1633133036415,[[161.34,2.12],[161.33,16.816],[161.3,24.92485334],[161.29,92.9110976],[161.26,644.73090215]],[[161.46,29.24128203],[161.5,2.12],[161.53,0.02088],[161.54,155.629],[161.55,15.4976]]]
["bitfinex","SOLUSD",1633133036817,[[161.34,2.12],[161.33,16.816],[161.32,0.0212976],[161.3,24.92485334],[161.29,92.8898]],[[161.46,29.24128203],[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799]]]
["bitfinex","SOLUSD",1633133037315,[[161.34,2.12],[161.33,16.816],[161.32,0.0212976],[161.3,24.92485334],[161.29,92.8898]],[[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.65,3.58527127]]]
["bitfinex","SOLUSD",1633133037515,[[161.34,27.04485334],[161.33,16.816],[161.32,0.0212976],[161.29,92.8898],[160.86,43.80604529]],[[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.63,294.68438543]]]
["bitfinex","SOLUSD",1633133037915,[[161.34,27.04485334],[161.33,16.816],[161.32,0.0212976],[161.29,92.8898],[161.27,2.47649775]],[[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.63,232.60438543]]]
["bitfinex","SOLUSD",1633133038115,[[161.34,27.04485334],[161.33,16.816],[161.32,0.0212976],[161.29,108.3738],[161.27,2.47649775]],[[161.5,2.12],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.63,232.60438543]]]
["bitfinex","SOLUSD",1633133038316,[[161.34,27.04485334],[161.33,16.816],[161.32,0.0212976],[161.29,108.3738],[161.27,2.47649775]],[[161.5,31.41825082],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.63,230.812]]]
["bitfinex","SOLUSD",1633133038515,[[161.34,27.04485334],[161.32,0.0212976],[161.29,108.3738],[161.27,2.47649775],[137.62,20.0]],[[161.5,31.41825082],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.63,113.612]]]
["bitfinex","SOLUSD",1633133038716,[[161.34,24.54485334],[161.32,0.0212976],[161.29,108.3738],[161.27,2.47649775],[137.62,20.0]],[[161.5,31.41825082],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.63,113.612]]]
["bitfinex","SOLUSD",1633133039016,[[161.34,24.54485334],[161.32,0.0212976],[161.29,108.3738],[161.27,2.47649775],[161.08,76.48034614]],[[161.5,31.41825082],[161.54,155.629],[161.55,15.4976],[161.56,455.37876799],[161.63,113.612]]]
["bitfinex","SOLUSD",1633133039218,[[161.34,27.10438345],[161.32,0.0212976],[161.29,108.3738],[161.27,2.47649775],[161.09,8.21258026]],[[161.5,2.12],[161.54,155.629],[161.56,455.37876799],[161.72,15.4814],[161.82,511.40670854]]]
["bitfinex","SOLUSD",1633133039419,[[161.35,2.1412976],[161.34,44.79685334],[161.31,14.41554146],[161.29,92.8898],[161.28,52.91]],[[161.54,155.629],[161.56,455.35788799],[161.58,2.12],[161.64,17.30238315],[161.7,52.91]]]
["bitfinex","SOLUSD",1633133039622,[[161.36,0.0212976],[161.35,2.12],[161.34,44.79685334],[161.33,2.58448223],[161.31,14.41554146]],[[161.54,155.629],[161.56,455.35788799],[161.58,2.12],[161.64,17.30238315],[161.66,109.1627]]]
["bitfinex","SOLUSD",1633133039820,[[161.37,2.12],[161.36,0.0212976],[161.35,24.89740889],[161.33,2.58448223],[161.31,14.41554146]],[[161.54,155.629],[161.56,455.35788799],[161.58,2.12],[161.64,15.51008],[161.66,110.95454536]]]
["bitfinex","SOLUSD",1633133040021,[[161.38,0.0212976],[161.37,2.12],[161.35,24.89740889],[161.31,14.41554146],[161.29,125.8118]],[[161.54,155.629],[161.56,455.35788799],[161.58,2.12],[161.64,15.51008],[161.66,109.1627]]]
["bitfinex","SOLUSD",1633133040221,[[161.39,2.12],[161.38,0.0212976],[161.37,22.562],[161.35,24.89740889],[161.32,2.49172646]],[[161.54,155.629],[161.55,22.87700599],[161.56,455.35788799],[161.58,2.12],[161.64,15.51008]]]
["bitfinex","SOLUSD",1633133040421,[[161.4,0.0212976],[161.39,2.12],[161.37,22.562],[161.35,24.89740889],[161.32,2.49172646]],[[161.54,155.629],[161.55,22.87700599],[161.56,455.35788799],[161.58,2.12],[161.64,15.51008]]]
["bitfinex","SOLUSD",1633133040622,[[161.41,2.12],[161.4,0.0212976],[161.35,24.89740889],[161.34,15.4792],[161.33,22.182]],[[161.54,155.629],[161.55,22.87700599],[161.56,455.35788799],[161.58,2.12],[161.59,15.4831]]]
["bitfinex","SOLUSD",1633133040821,[[161.41,2.12],[161.4,0.0212976],[161.35,24.89740889],[161.34,15.4792],[161.26,717.56090215]],[[161.54,155.629],[161.55,24.99700599],[161.56,455.35788799],[161.59,15.4831],[161.66,110.9545111]]]
["bitfinex","SOLUSD",1633133041023,[[161.41,2.12],[161.4,0.0212976],[161.35,24.89740889],[161.34,15.4792],[161.27,64.50460658]],[[161.54,155.629],[161.55,24.99700599],[161.56,455.35788799],[161.59,15.4831],[161.65,1.79184355]]]
["bitfinex","SOLUSD",1633133041227,[[161.41,2.12],[161.4,0.0212976],[161.35,24.89740889],[161.34,15.4792],[161.3,141.178]],[[161.54,155.129],[161.55,24.99700599],[161.56,455.35788799],[161.59,15.4831],[161.66,110.95449998]]]
["bitfinex","SOLUSD",1633133041426,[[161.38,0.02088],[161.35,23.93966099],[161.34,15.4792],[161.3,141.178],[138.2,449.72118467]],[[161.52,21.43615436],[161.53,86.0],[161.54,155.129],[161.55,2.12],[161.56,455.35788799]]]
["bitfinex","SOLUSD",1633133041625,[[161.39,2.12],[161.36,0.02088],[161.35,23.93966099],[161.34,15.4792],[161.3,141.178]],[[161.52,21.43615436],[161.53,86.0],[161.54,155.129],[161.55,2.12],[161.56,455.35788799]]]
["bitfinex","SOLUSD",1633133041826,[[161.39,2.12],[161.38,0.02088],[161.35,40.53666099],[161.34,15.4792],[161.3,141.178]],[[161.52,20.93615436],[161.54,155.129],[161.55,2.12],[161.56,455.35788799],[178.61,37.0]]]
["bitfinex","SOLUSD",1633133042026,[[161.39,2.12],[161.38,0.02088],[161.35,40.53666099],[161.34,15.4792],[161.3,79.098]],[[161.52,20.93615436],[161.54,155.129],[161.55,2.12],[161.56,455.35788799],[161.65,1.79178879]]]
["bitfinex","SOLUSD",1633133042731,[[161.39,2.12],[161.38,0.02088],[161.35,23.93966099],[161.34,15.4792],[161.3,79.098]],[[161.52,20.93615436],[161.54,155.129],[161.55,2.12],[161.56,455.35788799],[161.64,1.79182309]]]
["bitfinex","SOLUSD",1633133042937,[[161.39,2.12],[161.35,23.96054099],[161.34,15.4792],[161.3,79.098],[137.62,20.0]],[[161.52,20.93615436],[161.54,155.129],[161.55,2.12],[161.56,455.35788799],[161.58,0.02088]]]
["bitfinex","SOLUSD",1633133043142,[[161.39,2.12],[161.35,23.96054099],[161.34,15.4792],[161.3,79.098],[161.18,8.2079982]],[[161.52,20.93615436],[161.54,155.129],[161.55,2.12],[161.56,455.35788799],[161.58,0.02088]]]
["bitfinex","SOLUSD",1633133043331,[[161.39,2.12],[161.35,23.96054099],[161.34,15.4792],[161.3,79.098],[161.29,107.2448]],[[161.52,20.93615436],[161.54,155.129],[161.55,2.12],[161.56,455.35788799],[161.58,0.02088]]]
["bitfinex","SOLUSD",1633133043732,[[161.39,2.12],[161.35,0.02088],[161.3,79.098],[161.29,75.9048],[161.21,243.0549]],[[161.52,20.93615436],[161.53,2.12],[161.54,155.129],[161.56,455.35788799],[161.58,0.02088]]]
["bitfinex","SOLUSD",1633133043931,[[161.39,2.12],[161.29,75.9048],[161.26,738.15090215],[161.19,122.42352963],[161.04,2.47438891]],[[161.52,20.93615436],[161.53,2.12],[161.54,155.129],[161.56,455.35788799],[178.61,37.0]]]
["bitfinex","SOLUSD",1633133044134,[[161.39,2.12],[161.29,75.9048],[161.28,52.93088],[161.26,706.81090215],[161.19,114.2163]],[[161.52,20.95703436],[161.53,2.12],[161.54,155.129],[161.56,455.35788799],[161.59,26.33259867]]]
["bitfinex","SOLUSD",1633133044531,[[161.39,2.12],[161.29,75.9048],[161.28,52.93088],[161.26,706.81090215],[161.2,74.8406]],[[161.52,20.95703436],[161.53,2.12],[161.54,155.129],[161.56,455.35788799],[161.59,26.33259867]]]
["bitfinex","SOLUSD",1633133044733,[[161.39,2.12],[161.29,75.9048],[161.28,52.93088],[161.26,706.81090215],[161.25,2.41121731]],[[161.52,20.95703436],[161.53,2.12],[161.54,155.129],[161.56,455.35788799],[161.59,26.33259867]]]
["bitfinex","SOLUSD",1633133044932,[[161.39,2.12],[161.33,0.02088],[161.29,75.9048],[161.28,52.91],[161.26,706.81090215]],[[161.52,20.93615436],[161.53,2.12],[161.54,155.129],[161.56,455.35788799],[161.57,0.02088]]]
["bitfinex","SOLUSD",1633133045131,[[161.35,2.12],[161.33,0.02088],[161.29,75.9048],[161.27,77.4519],[161.26,706.81090215]],[[161.51,2.12],[161.52,20.93615436],[161.54,155.129],[161.56,455.35788799],[161.57,0.02088]]]
["bitfinex","SOLUSD",1633133045734,[[161.35,2.12],[161.29,75.9048],[161.28,15.50528],[161.27,77.4519],[161.26,706.81090215]],[[161.51,2.12],[161.52,20.95703436],[161.54,170.617],[161.56,455.35788799],[161.57,1.7933589]]]
["bitfinex","SOLUSD",1633133046131,[[161.35,2.12],[161.29,75.9048],[161.28,37.1449071],[161.27,77.4519],[161.26,706.81090215]],[[161.51,2.12],[161.52,20.95703436],[161.54,170.617],[161.56,455.35788799],[161.57,1.7933589]]]
["bitfinex","SOLUSD",1633133046731,[[161.32,2.12],[161.29,75.9048],[161.28,37.1240271],[161.27,77.4519],[161.26,644.73090215]],[[161.5,0.02088],[161.51,2.12],[161.52,20.93615436],[161.54,170.617],[161.56,455.35788799]]]
["bitfinex","SOLUSD",1633133046934,[[161.25,2.14088],[161.23,31.34],[161.19,2.91286188],[161.15,8.20952499],[161.13,52.91]],[[161.49,2.12],[161.5,0.02088],[161.51,28.14898755],[161.52,83.01615436],[161.53,39.23370098]]]
["bitfinex","SOLUSD",1633133047134,[[161.25,2.14088],[161.16,2.93357356],[161.14,75.0014],[161.13,57.31036035],[161.12,8.21105234]],[[161.48,25.33350082],[161.49,66.17897008],[161.5,62.08],[161.53,23.89],[161.54,156.92265973]]]
["bitfinex","SOLUSD",1633133047333,[[161.28,2.56856155],[161.25,2.12],[161.2,24.71933206],[161.15,2.94177634],[161.14,75.0014]],[[161.47,2.14088],[161.48,25.33350082],[161.49,45.08409008],[161.52,1.79402255],[161.53,23.89]]]
["bitfinex","SOLUSD",1633133047531,[[161.28,2.56856155],[161.27,2.12],[161.2,24.71933206],[161.19,0.02088],[161.15,80.98427634]],[[161.46,0.02088],[161.47,2.12],[161.48,42.26860335],[161.52,1.79402255],[178.79,50.12816565]]]
["bitfinex","SOLUSD",1633133047732,[[161.27,2.12],[161.21,194.5311],[161.2,27.64445189],[161.19,0.02088],[161.15,78.0425]],[[161.45,2.12],[161.46,0.02088],[161.48,42.26860335],[161.53,1.79442506],[161.55,77.0403937]]]
["bitfinex","SOLUSD",1633133047931,[[161.27,2.12],[161.22,81.21818957],[161.21,194.5311],[161.2,27.64445189],[161.19,0.02088]],[[161.44,27.36050695],[161.45,1.62],[161.48,16.93510253],[161.53,1.79442506],[161.55,52.91]]]
["bitfinex","SOLUSD",1633133048133,[[161.27,2.12],[161.22,78.7851],[161.21,194.5311],[161.2,24.71933206],[161.19,2.95594977]],[[161.43,2.14088],[161.44,27.33962695],[161.48,16.93510253],[161.52,1.794499],[161.55,52.91]]]
["bitfinex","SOLUSD",1633133048332,[[161.27,2.14088],[161.22,78.7851],[161.21,210.0228],[161.2,27.65019778],[161.19,62.08]],[[161.43,2.12],[161.44,27.33962695],[161.48,16.93510253],[161.5,0.02088],[161.53,1.79446452]]]
["bitfinex","SOLUSD",1633133048733,[[161.27,27.79910095],[161.22,78.7851],[161.21,222.2763737],[161.2,2.93086572],[161.19,62.08]],[[161.43,2.12],[161.44,27.33962695],[161.48,16.93510253],[161.5,0.02088],[161.53,1.79446452]]]
["bitfinex","SOLUSD",1633133048933,[[161.27,27.79910095],[161.22,78.7851],[161.21,225.18577234],[161.19,62.08],[161.04,55.8639919]],[[161.43,2.12],[161.44,27.33962695],[161.48,16.93510253],[161.5,0.02088],[161.53,1.79446452]]]
["bitfinex","SOLUSD",1633133049134,[[161.27,27.79910095],[161.22,78.7851],[161.21,222.2763737],[161.2,2.9133248],[161.19,62.08]],[[161.43,2.12],[161.44,27.33962695],[161.48,16.93510253],[161.5,0.02088],[161.53,1.79446452]]]
["bitfinex","SOLUSD",1633133049336,[[161.27,27.79910095],[161.22,78.7851],[161.21,222.2763737],[161.2,464.61347309],[161.19,62.08]],[[161.43,2.12],[161.44,27.33962695],[161.48,16.93510253],[161.5,0.02088],[161.53,1.79446452]]]
["bitfinex","SOLUSD",1633133049536,[[161.27,27.79910095],[161.22,78.7851],[161.21,222.2763737],[161.2,464.61347309],[161.19,62.08]],[[161.43,2.12],[161.44,27.33962695],[161.48,16.93510253],[161.5,1.81596515],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133049734,[[161.27,27.79910095],[161.22,78.7851],[161.21,225.21201036],[161.2,461.70014829],[161.19,62.08]],[[161.43,2.12],[161.44,422.61798874],[161.48,16.93510253],[161.5,17.30676515],[161.54,158.71917031]]]
["bitfinex","SOLUSD",1633133049937,[[161.27,27.29910095],[161.22,78.7851],[161.21,225.21201036],[161.2,461.70014829],[161.19,62.08]],[[161.43,2.12],[161.44,422.61798874],[161.48,16.93510253],[161.5,17.30676515],[161.54,3.59017031]]]
["bitfinex","SOLUSD",1633133050150,[[161.27,27.29910095],[161.22,81.70747879],[161.21,222.2763737],[161.2,461.70014829],[161.15,109.3825]],[[161.43,2.12],[161.44,422.61798874],[161.48,16.93510253],[161.5,15.51168],[161.51,1.79495957]]]
["bitfinex","SOLUSD",1633133050350,[[161.29,2.50405086],[161.27,27.29910095],[161.22,78.7851],[161.21,225.21917467],[161.2,461.70014829]],[[161.43,2.12],[161.44,422.61798874],[161.48,16.93510253],[161.5,17.30682929],[161.53,3.59029858]]]
["bitfinex","SOLUSD",1633133050549,[[161.29,4.62405086],[161.27,25.67910095],[161.26,15.915],[161.24,2.90661991],[161.22,78.7851]],[[161.43,2.12],[161.44,27.33962695],[161.5,15.51168],[161.53,1.79476617],[161.54,72.3322]]]
["bitfinex","SOLUSD",1633133050750,[[161.29,2.12],[161.27,25.67910095],[161.26,15.915],[161.23,2.90609913],[161.22,78.7851]],[[161.43,2.12],[161.44,27.33962695],[161.5,15.51168],[161.53,1.79476617],[161.54,72.3322]]]
["bitfinex","SOLUSD",1633133050949,[[161.29,2.12],[161.27,25.67910095],[161.26,15.915],[161.23,2.90609913],[161.22,78.7851]],[[161.43,2.12],[161.44,27.33962695],[161.5,15.51168],[161.52,1.79488798],[161.54,72.3322]]]
["bitfinex","SOLUSD",1633133051150,[[161.29,2.12],[161.27,25.67910095],[161.26,15.915],[161.22,81.69900992],[160.96,13.44195891]],[[161.43,2.12],[161.44,27.33962695],[161.5,15.51168],[161.52,1.79488798],[161.54,72.3322]]]
["bitfinex","SOLUSD",1633133051350,[[161.29,2.12],[161.27,25.67910095],[161.22,81.69900992],[161.15,49.42758595],[161.08,18.313]],[[161.43,2.12],[161.44,27.33962695],[161.5,15.51168],[161.51,1.79501369],[161.54,72.3322]]]
["bitfinex","SOLUSD",1633133051552,[[161.29,2.12],[161.27,25.67910095],[161.22,81.69900992],[161.17,169.3538],[161.15,49.42758595]],[[161.43,2.12],[161.44,27.33962695],[161.5,15.51168],[161.51,1.79501369],[161.54,134.4122]]]
["bitfinex","SOLUSD",1633133051751,[[161.29,2.12],[161.27,0.02088],[161.22,78.7851],[161.21,107.67913814],[161.17,169.3538]],[[161.43,2.12],[161.44,27.33962695],[161.49,1.79523053],[161.5,15.51168],[161.53,3.59046106]]]
["bitfinex","SOLUSD",1633133051951,[[161.29,2.12],[161.22,78.7851],[161.21,107.67913814],[161.17,169.3538]],[[161.43,2.12],[161.44,27.33962695],[161.49,1.79523053],[161.5,15.51168],[161.53,3.59046106]]]
["bitfinex","SOLUSD",1633133051952,[[161.29,2.12],[161.22,25.65822095],[161.21,27.7452737],[161.2,464.61219614],[161.17,52.91]],[[161.43,2.12],[161.44,27.33962695],[161.45,15.4955],[161.48,1.79535052],[161.5,16.71122429]]]
["bitfinex","SOLUSD",1633133052153,[[161.23,0.02088],[161.21,78.9259],[161.2,464.61219614],[161.18,74.0749],[161.13,31.34]],[[161.43,2.12],[161.44,27.33962695],[161.45,15.4955],[161.46,0.02088],[161.48,1.79535052]]]
["bitfinex","SOLUSD",1633133052353,[[161.21,81.0459],[161.19,0.02088],[161.18,74.0749],[161.17,2.94354279],[161.13,4.41531418]],[[161.43,18.85210429],[161.44,41.90762695],[161.45,17.29121082],[161.48,3.59142163],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133052556,[[161.21,2.12],[161.19,114.55658],[161.18,74.0749],[161.17,28.60176374],[161.13,4.41531418]],[[161.43,18.85210429],[161.44,27.33962695],[161.45,15.4955],[161.46,1.79562507],[161.49,89.80164384]]]
["bitfinex","SOLUSD",1633133052751,[[161.21,2.12],[161.2,75.3268],[161.19,114.5357],[161.18,77.01288702],[161.17,25.65822095]],[[161.42,0.02088],[161.43,18.83122429],[161.44,27.33962695],[161.45,15.4955],[161.46,1.79562507]]]
["bitfinex","SOLUSD",1633133052952,[[161.21,2.12],[161.2,75.3268],[161.19,114.5357],[161.18,74.0749],[161.17,28.60901333]],[[161.41,2.12],[161.42,0.02088],[161.43,16.71122429],[161.44,27.33962695],[161.45,15.4955]]]
["bitfinex","SOLUSD",1633133053151,[[161.21,2.12],[161.2,75.3268],[161.19,114.5357],[161.18,74.0749],[161.17,28.60901333]],[[161.4,24.59716892],[161.41,2.12],[161.43,16.71122429],[161.45,17.29116608],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133053352,[[161.21,27.77822095],[161.2,75.3268],[161.19,114.5357],[161.18,74.0749],[161.17,2.95079238]],[[161.39,2.14088],[161.4,24.59716892],[161.43,16.71122429],[161.45,15.4955],[161.46,1.79559684]]]
["bitfinex","SOLUSD",1633133053551,[[161.21,27.77822095],[161.2,75.34768],[161.19,114.5357],[161.18,74.0749],[161.17,2.95079238]],[[161.39,2.12],[161.4,24.59716892],[161.43,16.73210429],[161.45,15.4955],[161.46,1.79559684]]]
["bitfinex","SOLUSD",1633133053754,[[161.21,27.77822095],[161.18,74.0749],[161.17,2.95079238],[161.15,15.4972],[161.14,16.66191441]],[[161.39,2.12],[161.4,24.59716892],[161.43,16.71122429],[161.45,77.5755],[161.46,1.79559684]]]
["bitfinex","SOLUSD",1633133053951,[[161.21,27.77822095],[161.18,74.0749],[161.17,2.95079238],[161.16,0.02088],[161.15,15.4972]],[[161.39,2.12],[161.4,24.61804892],[161.43,16.71122429],[161.45,63.87575364],[161.48,3.59150728]]]
["bitfinex","SOLUSD",1633133054153,[[161.21,27.77822095],[161.18,74.0749],[161.16,0.02088],[161.15,15.4972],[161.14,12.2535737]],[[161.39,2.12],[161.4,24.61804892],[161.41,1.79614515],[161.43,16.71122429],[161.45,65.67229029]]]
["bitfinex","SOLUSD",1633133054553,[[161.21,27.77822095],[161.16,0.02088],[161.15,15.4972],[161.14,12.2535737],[161.07,31.34]],[[161.39,2.12],[161.4,24.61804892],[161.41,1.79614515],[161.43,78.79122429],[161.45,3.59229029]]]
["bitfinex","SOLUSD",1633133054752,[[161.21,27.77822095],[161.16,79.28708],[161.14,12.2535737],[161.12,594.60080462],[161.07,31.34]],[[161.39,2.12],[161.4,41.91426823],[161.43,82.38386291],[161.47,5.38895792],[161.53,23.075]]]
["bitfinex","SOLUSD",1633133054953,[[161.16,107.06530095],[161.14,12.2535737],[161.12,594.60080462],[161.07,31.34],[160.91,19.95720798]],[[161.39,2.12],[161.4,41.91426823],[161.43,82.38386291],[161.47,5.38895792],[161.53,23.075]]]
["bitfinex","SOLUSD",1633133055156,[[161.16,107.06530095],[161.14,12.2535737],[161.13,3.04715281],[161.12,591.56201898],[161.07,31.34]],[[161.39,80.3573],[161.4,41.91426823],[161.42,79.526],[161.43,82.38386291],[161.47,28.19895792]]]
["bitfinex","SOLUSD",1633133055355,[[161.16,107.06530095],[161.14,12.2535737],[161.13,3.04715281],[161.12,591.56201898],[161.07,31.34]],[[161.39,80.3573],[161.4,41.91426823],[161.41,357.91960703],[161.42,79.526],[161.43,82.38386291]]]
["bitfinex","SOLUSD",1633133055757,[[161.16,107.06530095],[161.14,12.2535737],[161.13,3.04715281],[161.12,591.56201898],[161.1,117.1225]],[[161.39,80.3573],[161.4,41.91426823],[161.41,357.91960703],[161.42,79.526],[161.43,78.79122429]]]
["bitfinex","SOLUSD",1633133056156,[[161.16,107.06530095],[161.14,12.2535737],[161.12,594.645817],[161.1,117.1225],[160.81,169.74326813]],[[161.39,80.3573],[161.4,41.91426823],[161.41,357.91960703],[161.42,79.526],[161.43,78.79122429]]]
["bitfinex","SOLUSD",1633133056157,[[161.16,107.06530095],[161.14,12.2535737],[161.12,594.645817],[161.1,117.1225],[160.81,169.74326813]],[[161.39,80.3573],[161.4,40.11794892],[161.41,359.71545501],[161.42,79.526],[161.43,78.79122429]]]
["bitfinex","SOLUSD",1633133056356,[[161.16,107.06530095],[161.14,12.2535737],[161.12,594.645817],[161.1,117.1225],[160.81,169.74326813]],[[161.39,142.4373],[161.4,40.11794892],[161.41,359.71545501],[161.42,79.526],[161.43,16.71122429]]]
["bitfinex","SOLUSD",1633133056756,[[161.16,107.06530095],[161.14,12.2535737],[161.12,594.645817],[161.1,117.1225],[160.9,554.22128257]],[[161.39,142.4373],[161.4,40.11794892],[161.41,359.71545501],[161.42,79.526],[161.43,16.71122429]]]
["bitfinex","SOLUSD",1633133056957,[[161.16,107.06530095],[161.14,12.2535737],[161.12,594.645817],[161.1,117.1225],[161.08,4.67307686]],[[161.39,142.4373],[161.4,40.11794892],[161.41,359.71545501],[161.42,79.526],[161.43,16.71122429]]]
["bitfinex","SOLUSD",1633133057157,[[161.16,107.06530095],[161.12,594.645817],[161.1,117.1225],[161.08,4.67307686],[161.03,62.08]],[[161.39,96.35352429],[161.4,40.11794892],[161.41,359.71545501],[161.42,79.526],[178.61,37.0]]]
["bitfinex","SOLUSD",1633133057357,[[161.16,107.04442095],[161.12,594.666697],[161.1,145.5933737],[161.08,4.67307686],[161.05,98.0793]],[[161.38,0.02088],[161.39,96.35352429],[161.4,40.09706892],[161.41,357.91960703],[161.42,81.32179327]]]
["bitfinex","SOLUSD",1633133057557,[[161.16,107.04442095],[161.12,81.82267802],[161.1,145.5933737],[161.08,4.67307686],[161.07,376.68652799]],[[161.37,2.12],[161.38,0.02088],[161.39,94.23352429],[161.4,40.09706892],[161.41,357.91960703]]]
["bitfinex","SOLUSD",1633133057758,[[161.16,107.04442095],[161.12,81.82267802],[161.1,145.5933737],[161.08,4.67307686],[161.07,376.68652799]],[[161.36,28.8265897],[161.37,2.12],[161.39,94.23352429],[161.4,15.4999],[161.41,357.91960703]]]
["bitfinex","SOLUSD",1633133057957,[[161.16,107.04442095],[161.12,81.82267802],[161.1,145.5933737],[161.08,4.67307686],[161.07,376.68652799]],[[161.36,28.8265897],[161.39,94.23352429],[161.4,15.4999],[161.41,357.91960703]]]
["bitfinex","SOLUSD",1633133057958,[[161.16,107.04442095],[161.12,81.82267802],[161.1,145.5933737],[161.08,4.67307686],[161.07,376.68652799]],[[161.35,2.12],[161.36,28.8265897],[161.39,94.23352429],[161.4,77.5799],[161.41,383.84576485]]]
["bitfinex","SOLUSD",1633133058156,[[161.16,107.04442095],[161.12,78.73888],[161.11,81.95790522],[161.1,145.5933737],[161.08,4.67307686]],[[161.35,2.12],[161.36,28.8265897],[161.39,110.42452429],[161.4,1.79588054],[161.41,382.05000073]]]
["bitfinex","SOLUSD",1633133058358,[[161.16,107.04442095],[161.12,78.73888],[161.11,78.8068],[161.1,148.75443156],[161.08,4.67307686]],[[161.35,17.969],[161.36,28.8265897],[161.39,110.42452429],[161.41,383.84553824],[161.45,3.59107503]]]
["bitfinex","SOLUSD",1633133058557,[[161.16,107.04442095],[161.12,78.73888],[161.11,78.8068],[161.1,145.5933737],[161.09,3.16976995]],[[161.35,17.969],[161.36,28.8265897],[161.39,110.42452429],[161.4,1.7956273],[161.41,382.05000073]]]
["bitfinex","SOLUSD",1633133058759,[[161.16,81.3862],[161.12,78.718],[161.11,78.8068],[161.1,171.25159465],[161.09,3.16976995]],[[161.35,17.969],[161.36,28.8057097],[161.39,110.42452429],[161.4,1.7956273],[161.41,382.05000073]]]
["bitfinex","SOLUSD",1633133058957,[[161.2,2.57404656],[161.16,81.3862],[161.12,78.718],[161.11,78.8068],[161.1,171.25159465]],[[161.34,0.02088],[161.35,33.4735],[161.36,28.8057097],[161.39,110.42452429],[161.4,1.7956273]]]
["bitfinex","SOLUSD",1633133059161,[[161.18,2.12],[161.16,79.2662],[161.12,78.718],[161.11,78.8068],[161.1,171.25159465]],[[161.33,2.12],[161.36,28.8057097],[161.39,15.99622429],[161.4,1.7956273],[161.42,79.526]]]
["bitfinex","SOLUSD",1633133059357,[[161.18,2.12],[161.16,103.46546762],[161.14,2.40149382],[161.13,3.13457516],[161.12,78.718]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.41,357.91960703],[161.42,79.526]]]
["bitfinex","SOLUSD",1633133059558,[[161.18,2.12],[161.16,103.46546762],[161.14,2.40149382],[161.13,3.13457516],[161.12,78.718]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.4,76.9595],[161.41,357.91960703]]]
["bitfinex","SOLUSD",1633133059757,[[161.18,2.12],[161.16,103.46546762],[161.14,5.55687871],[161.12,78.718],[137.0,10.1]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.4,76.9595],[178.85,0.0345]]]
["bitfinex","SOLUSD",1633133059957,[[161.18,2.12],[161.16,103.46546762],[161.14,5.55687871],[161.12,78.718],[137.0,10.1]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.4,76.9595],[161.45,16.92469829]]]
["bitfinex","SOLUSD",1633133060157,[[161.18,2.12],[161.16,103.46546762],[161.14,5.55687871],[161.12,78.718],[161.08,2.56407009]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.4,76.9595],[161.45,16.92469829]]]
["bitfinex","SOLUSD",1633133060359,[[161.18,2.12],[161.16,79.28708],[161.12,81.91672543],[161.11,102.98518762],[161.09,4.79808814]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.4,76.9595],[161.43,1.79526973]]]
["bitfinex","SOLUSD",1633133060558,[[161.18,2.12],[161.16,79.28708],[161.13,3.21092639],[161.12,78.718],[161.11,102.98518762]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.4,76.9595],[161.44,1.79516888]]]
["bitfinex","SOLUSD",1633133060757,[[161.18,2.12],[161.16,79.28708],[161.13,3.21092639],[161.12,78.718],[161.11,102.98518762]],[[161.32,21.68777882],[161.34,2.12],[161.39,0.02088],[161.4,76.9595],[161.41,15.4998]]]
["bitfinex","SOLUSD",1633133061159,[[161.18,2.12],[161.16,79.2662],[161.13,3.23180639],[161.12,78.718],[161.11,102.98518762]],[[161.32,21.68777882],[161.34,2.12],[161.36,0.02088],[161.4,76.9595],[161.41,15.4998]]]
["bitfinex","SOLUSD",1633133061358,[[161.18,2.12],[161.16,79.2662],[161.13,0.02088],[161.12,81.93746608],[161.11,102.98518762]],[[161.32,21.68777882],[161.34,2.12],[161.36,0.02088],[161.4,76.9595],[161.41,15.4998]]]
["bitfinex","SOLUSD",1633133061559,[[161.18,2.12],[161.16,79.2662],[161.13,3.22713207],[161.12,78.718],[161.11,102.98518762]],[[161.32,21.68777882],[161.34,2.12],[161.36,0.02088],[161.4,76.9595],[161.41,15.4998]]]
["bitfinex","SOLUSD",1633133061758,[[161.18,2.12],[161.16,79.2662],[161.13,0.02088],[161.12,81.93333446],[161.11,102.98518762]],[[161.32,21.68777882],[161.34,2.12],[161.36,0.02088],[161.4,76.9595],[161.41,15.4998]]]
["bitfinex","SOLUSD",1633133062361,[[161.18,2.12],[161.16,79.2662],[161.13,0.02088],[161.12,78.718],[161.11,106.19864069]],[[161.34,2.12],[161.36,0.02088],[161.4,76.9595],[161.41,15.4998],[161.43,1.79514921]]]
["bitfinex","SOLUSD",1633133062562,[[161.18,41.69538762],[161.16,79.2662],[161.13,5.70980346],[161.12,78.718],[161.11,78.8068]],[[161.34,2.12],[161.4,76.9595],[161.41,15.4998],[161.45,16.92451351],[161.49,3.58991177]]]
["bitfinex","SOLUSD",1633133062761,[[161.18,41.71626762],[161.16,79.2662],[161.14,3.17199856],[161.13,2.51364448],[161.12,78.718]],[[161.34,2.12],[161.4,76.9595],[161.41,15.52068],[161.45,15.12955763],[161.46,54.70480531]]]
["bitfinex","SOLUSD",1633133062963,[[161.19,0.02088],[161.18,55.53062799],[161.16,82.41436991],[161.13,2.51364448],[161.12,78.718]],[[161.34,2.12],[161.4,76.9595],[161.41,15.4998],[161.44,0.02088],[161.45,15.12955763]]]
["bitfinex","SOLUSD",1633133063160,[[161.2,2.12],[161.19,0.02088],[161.18,53.41062799],[161.16,79.2662],[161.14,3.13102162]],[[161.34,2.12],[161.4,76.9595],[161.41,15.4998],[161.44,0.02088],[161.45,15.12955763]]]
["bitfinex","SOLUSD",1633133063362,[[161.21,0.02088],[161.2,2.12],[161.19,24.17838762],[161.18,29.23224037],[161.16,79.2662]],[[161.34,2.12],[161.37,25.0219121],[161.4,76.9595],[161.41,15.4998],[161.44,0.02088]]]
["bitfinex","SOLUSD",1633133063563,[[161.21,26.31926762],[161.18,31.76304317],[161.16,79.2662],[161.15,3.11684609],[161.11,136.39206914]],[[161.37,25.0219121],[161.38,2.12],[161.41,15.4998],[161.44,0.02088],[161.48,1.79454589]]]
["bitfinex","SOLUSD",1633133063763,[[161.21,26.31926762],[161.18,31.76304317],[161.16,79.2662],[161.15,18.61404609],[161.11,136.39206914]],[[161.37,25.0219121],[161.38,2.12],[161.41,15.4998],[161.44,0.02088],[161.48,1.79454589]]]
["bitfinex","SOLUSD",1633133063961,[[161.21,26.31926762],[161.18,31.76304317],[161.17,115.9193],[161.16,79.2662],[161.15,18.61404609]],[[161.37,25.0219121],[161.38,2.12],[161.41,15.4998],[161.44,0.02088],[161.48,1.79454589]]]
["bitfinex","SOLUSD",1633133064162,[[161.21,26.31926762],[161.19,76.9387],[161.18,31.76304317],[161.17,115.9193],[161.16,79.2662]],[[161.37,25.0219121],[161.38,2.12],[161.41,15.4998],[161.44,0.02088],[161.48,1.79454589]]]
["bitfinex","SOLUSD",1633133064562,[[161.21,26.31926762],[161.19,76.9387],[161.18,29.23224037],[161.17,115.9193],[161.16,79.2662]],[[161.37,25.0219121],[161.38,2.12],[161.41,15.4998],[161.44,0.02088],[161.47,1.7947379]]]
["bitfinex","SOLUSD",1633133064763,[[161.21,26.31926762],[161.19,76.9387],[161.18,29.23224037],[161.17,115.9193],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.4998],[161.44,0.02088],[161.47,1.7947379]]]
["bitfinex","SOLUSD",1633133064963,[[161.21,26.29838762],[161.19,76.9387],[161.18,29.25312037],[161.17,115.9193],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.46,1.79484642],[161.5,82.29369283]]]
["bitfinex","SOLUSD",1633133065163,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,115.9193],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.46,1.79484642],[161.5,82.29369283]]]
["bitfinex","SOLUSD",1633133065362,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,115.9193],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763],[161.46,1.79484642]]]
["bitfinex","SOLUSD",1633133066164,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,463.77405727],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763],[161.46,1.79484642]]]
["bitfinex","SOLUSD",1633133066964,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,463.77405727],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763]]]
["bitfinex","SOLUSD",1633133066965,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,463.77405727],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763],[161.47,1.79481018]]]
["bitfinex","SOLUSD",1633133067165,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,466.9852859],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763],[161.49,1.79462169]]]
["bitfinex","SOLUSD",1633133067364,[[161.21,26.29838762],[161.19,76.9387],[161.18,17.08393203],[161.17,463.77405727],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763],[161.49,1.79462169]]]
["bitfinex","SOLUSD",1633133067764,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,467.06485278],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763],[161.48,1.79471008]]]
["bitfinex","SOLUSD",1633133067964,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,467.06485278],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,88.90595763],[161.47,1.79477387]]]
["bitfinex","SOLUSD",1633133068167,[[161.21,26.29838762],[161.19,76.9387],[161.18,13.85612037],[161.17,463.77405727],[161.16,79.2662]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.45,90.70103593],[161.48,3.59015659]]]
["bitfinex","SOLUSD",1633133068366,[[161.21,2.12],[161.18,13.85612037],[161.17,463.77405727],[161.16,79.2662],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.44,63.87521636],[161.45,88.90595763]]]
["bitfinex","SOLUSD",1633133068565,[[161.21,2.12],[161.18,13.85612037],[161.17,463.77405727],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.44,63.87521636],[161.45,88.90595763]]]
["bitfinex","SOLUSD",1633133068765,[[161.21,2.12],[161.18,13.85612037],[161.17,463.77405727],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.41,15.52068],[161.44,1.79521636],[161.45,88.90595763]]]
["bitfinex","SOLUSD",1633133068967,[[161.21,2.12],[161.18,13.83524037],[161.17,463.77405727],[161.16,156.9042],[161.15,43.05092844]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.44,1.79521636]]]
["bitfinex","SOLUSD",1633133069164,[[161.21,2.12],[161.18,13.83524037],[161.17,463.77405727],[161.16,156.9042],[161.15,43.05092844]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.45,90.70108128]]]
["bitfinex","SOLUSD",1633133069767,[[161.21,2.12],[161.18,13.83524037],[161.17,463.77405727],[161.16,156.9042],[161.15,43.05092844]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.43,1.79568784]]]
["bitfinex","SOLUSD",1633133069965,[[161.21,2.12],[161.18,13.83524037],[161.17,467.14574081],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.43,1.79568784]]]
["bitfinex","SOLUSD",1633133070166,[[161.21,2.12],[161.18,13.83524037],[161.17,467.14574081],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.44,1.7956433]]]
["bitfinex","SOLUSD",1633133070367,[[161.21,2.12],[161.18,13.83524037],[161.17,467.14574081],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.43,1.79572242]]]
["bitfinex","SOLUSD",1633133070564,[[161.21,2.12],[161.18,13.83524037],[161.17,119.29098354],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.43,1.79572242]]]
["bitfinex","SOLUSD",1633133071168,[[161.21,2.12],[161.18,13.83524037],[161.17,119.29098354],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,1.79581687]]]
["bitfinex","SOLUSD",1633133071368,[[161.21,2.12],[161.18,13.83524037],[161.17,115.9193],[161.16,160.32593279],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,1.79581687]]]
["bitfinex","SOLUSD",1633133071567,[[161.21,2.12],[161.18,13.83524037],[161.17,119.34498756],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,1.79581687]]]
["bitfinex","SOLUSD",1633133071970,[[161.21,2.12],[161.18,13.83524037],[161.17,115.9193],[161.16,160.35966613],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,1.79581687]]]
["bitfinex","SOLUSD",1633133072169,[[161.21,2.12],[161.18,13.83524037],[161.17,119.38965043],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.12],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,1.79581687]]]
["bitfinex","SOLUSD",1633133072970,[[161.18,13.83524037],[161.17,119.38965043],[161.16,156.9042],[161.15,39.67558762],[161.13,7.58820292]],[[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,1.79581687],[161.46,463.844656]]]
["bitfinex","SOLUSD",1633133073170,[[161.19,2.6],[161.18,13.83524037],[161.17,119.38965043],[161.16,156.9042],[161.15,39.67558762]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,66.89581687]]]
["bitfinex","SOLUSD",1633133073373,[[161.19,2.6],[161.18,38.01362799],[161.17,119.38965043],[161.16,156.9042],[161.15,15.4972]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,143.96141687]]]
["bitfinex","SOLUSD",1633133073571,[[161.19,2.6],[161.18,41.48353747],[161.17,115.9193],[161.16,156.9042],[161.15,20.70206422]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133073772,[[161.2,6.50620444],[161.19,6.06284449],[161.18,38.01362799],[161.17,115.9193],[161.16,156.9042]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133073970,[[161.2,9.10620444],[161.19,3.46284449],[161.18,38.01362799],[161.17,115.9193],[161.16,156.9042]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133074170,[[161.2,2.6],[161.19,3.46284449],[161.18,38.01362799],[161.17,115.9193],[161.16,156.9042]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133074373,[[161.2,2.6],[161.18,41.41724023],[161.17,115.9193],[161.16,156.9042],[160.7,175.84541293]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133074572,[[161.2,2.6],[161.18,41.41724023],[161.17,115.9193],[161.16,156.9042],[161.09,32.5017]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133074774,[[161.2,2.6],[161.19,3.43626757],[161.18,38.01362799],[161.17,115.9193],[161.16,156.9042]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133076775,[[161.2,2.6],[161.19,3.43626757],[161.18,38.01362799],[161.17,115.9193],[161.16,162.08624822]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133077176,[[161.2,2.6],[161.18,41.45369239],[161.17,115.9193],[161.16,162.08624822],[136.67,0.1]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,143.96166414]]]
["bitfinex","SOLUSD",1633133077377,[[161.2,2.6],[161.18,41.45369239],[161.17,115.9193],[161.16,162.08624822],[161.13,2.49932821]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,143.96166414]]]
["bitfinex","SOLUSD",1633133077575,[[161.2,2.6],[161.19,3.41012093],[161.18,38.01362799],[161.17,115.9193],[161.16,162.08624822]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133077775,[[161.2,2.6],[161.19,3.41012093],[161.18,38.01362799],[161.17,115.9193],[161.16,156.9042]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133078175,[[161.2,2.6],[161.18,41.43944843],[161.17,115.9193],[161.16,156.9042],[161.15,5.12037265]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,15.4998],[161.42,143.96173579]]]
["bitfinex","SOLUSD",1633133078376,[[161.2,2.6],[161.17,119.35592563],[161.16,156.9042],[161.14,5.17581845],[161.08,2.56407009]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,17.29605034],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133078578,[[161.2,2.6],[161.17,119.35592563],[161.16,156.9042],[161.14,5.17581845],[161.13,24.17838762]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.41,1.79625034],[161.42,142.1656]]]
["bitfinex","SOLUSD",1633133079176,[[161.2,2.6],[161.17,119.35592563],[161.16,156.9042],[161.14,5.17581845],[161.13,24.17838762]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.39,1.79662788],[161.42,207.83885575]]]
["bitfinex","SOLUSD",1633133079376,[[161.2,2.6],[161.17,119.35592563],[161.16,156.9042],[161.14,0.02088],[161.13,29.40925965]],[[161.36,2.6],[161.37,25.0219121],[161.38,0.02088],[161.39,1.79662788],[161.42,204.2456]]]
["bitfinex","SOLUSD",1633133079776,[[161.2,2.6],[161.17,119.35592563],[161.16,156.9042],[161.14,0.02088],[161.13,29.40925965]],[[161.36,2.6],[161.37,40.5256121],[161.38,0.02088],[161.39,1.79662788],[161.42,204.2456]]]
["bitfinex","SOLUSD",1633133080175,[[161.2,2.6],[161.17,119.35592563],[161.16,156.9042],[161.14,0.02088],[161.13,29.40925965]],[[161.36,2.1],[161.37,40.5256121],[161.38,0.02088],[161.39,1.79662788],[161.42,204.2456]]]
["bitfinex","SOLUSD",1633133080576,[[161.2,2.6],[161.17,115.9193],[161.16,160.33329955],[161.14,0.02088],[161.13,29.40925965]],[[161.36,2.1],[161.37,40.5256121],[161.38,0.02088],[161.39,1.79662788],[161.42,207.83890039]]]
["bitfinex","SOLUSD",1633133080776,[[161.2,2.6],[161.17,119.33012568],[161.16,156.9042],[161.14,0.02088],[161.13,29.40925965]],[[161.36,2.1],[161.37,40.5256121],[161.38,0.02088],[161.39,1.79662788],[161.42,204.2456]]]
["bitfinex","SOLUSD",1633133081376,[[161.2,2.6],[161.18,3.40684656],[161.17,115.9193],[161.16,156.9042],[161.14,0.02088]],[[161.36,2.1],[161.37,40.5256121],[161.38,1.81793837],[161.42,207.83971674],[161.43,25.61022704]]]
["bitfinex","SOLUSD",1633133081575,[[161.2,2.6],[161.18,3.40684656],[161.17,115.9193],[161.16,156.9042],[161.14,5.0653218]],[[161.36,2.1],[161.37,40.5256121],[161.38,1.81793837],[161.42,207.83971674],[161.43,25.61022704]]]
["bitfinex","SOLUSD",1633133082175,[[161.17,115.9193],[161.16,162.88772721],[161.14,0.02088],[161.12,5.07529082],[161.11,595.11985571]],[[161.36,2.1],[161.37,57.45233152],[161.38,65.12088],[161.4,3.59432357],[161.42,139.1456]]]
["bitfinex","SOLUSD",1633133082376,[[161.17,115.9193],[161.16,162.88772721],[161.14,0.02088],[161.12,5.07529082],[161.11,595.11985571]],[[161.36,3.89720623],[161.37,55.65516973],[161.38,65.12088],[161.4,3.59432357],[161.42,139.1456]]]
["bitfinex","SOLUSD",1633133083076,[[161.17,115.9193],[161.16,159.5042],[161.15,3.34982695],[161.14,0.02088],[161.12,5.07529082]],[[161.36,3.89720623],[161.37,55.65516973],[161.38,65.12088],[161.4,3.59432357],[161.42,139.1456]]]
["bitfinex","SOLUSD",1633133083275,[[161.17,115.9193],[161.16,162.88544758],[161.14,0.02088],[161.12,5.07529082],[137.04,0.09005594]],[[161.36,3.89720623],[161.37,55.65516973],[161.38,127.20088],[161.4,3.59432357],[161.42,77.0656]]]
["bitfinex","SOLUSD",1633133083475,[[161.17,115.9193],[161.16,162.88544758],[161.14,0.02088],[161.12,5.07529082],[161.01,16.41829976]],[[161.36,19.02676386],[161.37,40.5256121],[161.38,127.20088],[161.4,3.59432357],[161.42,77.0656]]]
["bitfinex","SOLUSD",1633133083679,[[161.16,162.88544758],[161.14,0.02088],[161.12,5.07529082],[161.01,16.41829976],[160.87,6.47145954]],[[161.36,94.50156386],[161.37,40.5256121],[161.38,127.20088],[161.4,3.59432357],[161.42,77.0656]]]
["bitfinex","SOLUSD",1633133083878,[[161.17,6.24516435],[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.12,5.07529082]],[[161.36,94.50156386],[161.37,40.5256121],[161.38,127.20088],[161.4,3.59432357],[161.42,77.0656]]]
["bitfinex","SOLUSD",1633133084078,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.12,5.07529082],[161.0,18.761]],[[161.36,94.50156386],[161.37,40.5256121],[161.38,65.12088],[161.4,3.59432357],[161.42,77.0656]]]
["bitfinex","SOLUSD",1633133084277,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.12,5.07529082],[161.0,18.761]],[[161.36,598.65941469],[161.37,40.5256121],[161.38,65.12088],[161.4,65.67432357],[161.42,77.0656]]]
["bitfinex","SOLUSD",1633133084477,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.11,600.09405444],[161.09,29.33844037]],[[161.36,598.65941469],[161.37,40.5256121],[161.38,65.12088],[161.4,65.67432357],[161.42,77.0656]]]
["bitfinex","SOLUSD",1633133084478,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.11,600.09405444],[161.09,29.33844037]],[[161.36,598.65941469],[161.37,40.5256121],[161.38,65.12088],[161.39,3.59451666],[161.4,62.08]]]
["bitfinex","SOLUSD",1633133084676,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.11,600.09405444],[161.09,29.33844037]],[[161.36,598.65941469],[161.37,40.5256121],[161.38,65.12088],[161.4,65.67450188],[178.79,50.12816565]]]
["bitfinex","SOLUSD",1633133084876,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.11,600.09405444],[161.09,29.33844037]],[[161.36,598.65941469],[161.37,40.5256121],[161.38,65.12088],[161.4,3.59450188],[161.55,177.68117551]]]
["bitfinex","SOLUSD",1633133085079,[[161.17,6.26264267],[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.11,600.09405444]],[[161.36,598.65941469],[161.37,40.5256121],[161.38,65.12088],[161.4,3.59450188],[161.55,177.68117551]]]
["bitfinex","SOLUSD",1633133085277,[[161.16,159.5042],[161.15,3.32441323],[161.11,600.09405444],[161.08,17.835],[137.28,800.0]],[[161.36,598.65941469],[161.37,40.5256121],[161.38,65.1],[161.4,3.59450188],[161.55,177.68117551]]]
["bitfinex","SOLUSD",1633133085477,[[161.16,159.5042],[161.15,3.32441323],[161.13,24.19926762],[161.11,600.09405444],[161.08,17.835]],[[161.36,598.65941469],[161.37,40.5464921],[161.38,65.1],[161.4,3.59450188],[161.54,18.434]]]
["bitfinex","SOLUSD",1633133085878,[[161.16,159.5042],[161.15,3.32441323],[161.13,24.19926762],[161.11,600.09405444],[137.04,0.09005594]],[[161.36,598.65941469],[161.37,40.5464921],[161.38,65.1],[161.4,3.59450188],[161.45,15.375]]]
["bitfinex","SOLUSD",1633133086077,[[161.16,159.5042],[161.15,3.32441323],[161.13,24.19926762],[161.11,600.09405444],[160.87,39.63441674]],[[161.36,598.65941469],[161.37,40.5464921],[161.38,65.1],[161.4,3.59450188],[161.45,15.375]]]
["bitfinex","SOLUSD",1633133086379,[[161.16,159.5042],[161.15,3.32441323],[161.13,24.19926762],[161.11,600.09405444],[160.87,39.63441674]],[[161.36,598.65941469],[161.37,40.5464921],[161.38,65.1],[161.4,65.67450188],[161.45,15.375]]]
["bitfinex","SOLUSD",1633133086580,[[161.16,159.5042],[161.15,3.32441323],[161.13,24.19926762],[161.11,600.09405444],[161.05,122.7105]],[[161.36,598.65941469],[161.37,40.5464921],[161.38,65.1],[161.4,65.67450188],[161.45,15.375]]]
["bitfinex","SOLUSD",1633133086978,[[161.16,159.5042],[161.15,3.32441323],[161.13,24.19926762],[161.11,600.09405444],[161.05,122.7105]],[[161.36,596.86220846],[161.37,42.34360714],[161.38,65.1],[161.4,65.67450188],[161.45,15.375]]]
["bitfinex","SOLUSD",1633133087178,[[161.16,159.5042],[161.15,3.32441323],[161.13,24.17838762],[161.11,600.09405444],[161.05,122.7105]],[[161.36,596.86220846],[161.37,42.32272714],[161.38,65.1],[161.4,65.67450188],[161.49,17.221]]]
["bitfinex","SOLUSD",1633133087378,[[161.17,0.02088],[161.16,159.5042],[161.15,3.32441323],[161.13,24.17838762],[161.11,600.09405444]],[[161.36,596.86220846],[161.37,42.32272714],[161.38,65.1],[161.4,65.67450188],[161.42,77.08648]]]
["bitfinex","SOLUSD",1633133088881,[[161.17,0.02088],[161.16,159.5042],[161.15,3.32441323],[161.13,24.17838762],[161.11,600.09405444]],[[161.36,596.86220846],[161.37,42.32272714],[161.38,65.1],[161.4,62.08],[161.41,3.59417146]]]
["bitfinex","SOLUSD",1633133089380,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.13,24.17838762],[161.11,600.09405444]],[[161.36,596.86220846],[161.37,42.32272714],[161.38,65.1],[161.4,62.08],[161.41,3.59417146]]]
["bitfinex","SOLUSD",1633133089581,[[161.16,159.5042],[161.15,3.32441323],[161.14,0.02088],[161.13,24.17838762],[161.11,600.09405444]],[[161.36,596.86220846],[161.37,42.34360714],[161.38,65.1],[161.4,62.08],[161.41,3.59417146]]]
["bitfinex","SOLUSD",1633133089782,[[161.17,6.11346839],[161.16,162.75841994],[161.14,0.02088],[161.13,24.17838762],[161.11,600.09405444]],[[161.36,596.86220846],[161.37,42.34360714],[161.38,65.1],[161.4,62.08],[161.41,3.59417146]]]
["bitfinex","SOLUSD",1633133089783,[[161.17,6.11346839],[161.16,162.75841994],[161.14,0.02088],[161.13,24.17838762],[161.12,4.88132992]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,66.89700721],[161.4,62.08],[161.41,3.59417146]]]
["bitfinex","SOLUSD",1633133089981,[[161.16,159.5042],[161.15,3.25892872],[161.14,0.02088],[161.13,24.17838762],[161.12,4.88132992]],[[161.36,596.86220846],[161.37,42.34357169],[161.38,65.1],[161.4,62.08],[161.41,3.59417146]]]
["bitfinex","SOLUSD",1633133090782,[[161.16,159.5042],[161.15,3.25892872],[161.14,0.02088],[161.13,24.17838762],[161.11,599.97685668]],[[161.36,596.86220846],[161.37,42.34357169],[161.38,65.1],[161.4,62.08],[161.41,3.59417146]]]
["bitfinex","SOLUSD",1633133090984,[[161.16,159.5042],[161.15,3.25892872],[161.14,0.02088],[161.13,24.17838762],[161.11,599.97685668]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,66.89693619],[161.4,62.08],[161.42,80.65947237]]]
["bitfinex","SOLUSD",1633133091182,[[161.17,6.05054348],[161.16,159.5042],[161.15,3.25892872],[161.14,0.02088],[161.13,24.17838762]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,66.89693619],[161.4,62.08],[161.42,80.65947237]]]
["bitfinex","SOLUSD",1633133092083,[[161.16,159.5042],[161.15,3.25892872],[161.14,0.02088],[161.13,24.17838762],[160.91,12.1]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,66.89693619],[161.4,62.08],[161.42,80.65947237]]]
["bitfinex","SOLUSD",1633133092284,[[161.17,5.99516745],[161.16,162.69537131],[161.14,0.02088],[161.13,24.17838762],[161.07,58.98638248]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,65.1],[161.39,1.79688419],[161.4,62.08]]]
["bitfinex","SOLUSD",1633133092685,[[161.17,5.99516745],[161.16,159.5042],[161.15,3.14286843],[161.14,0.02088],[161.13,24.17838762]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,65.1],[161.39,1.79688419],[161.4,62.08]]]
["bitfinex","SOLUSD",1633133093387,[[161.17,5.99516745],[161.16,162.63769752],[161.14,0.02088],[161.13,24.17838762],[160.87,39.63441674]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,65.1],[161.39,1.79688419],[161.4,62.08]]]
["bitfinex","SOLUSD",1633133093589,[[161.17,5.99516745],[161.16,162.63769752],[161.14,0.02088],[161.13,39.80838762],[160.94,19.89679492]],[[161.36,596.86220846],[161.37,40.5464921],[161.38,65.1],[161.39,1.79688419],[161.4,62.08]]]
["bitfinex","SOLUSD",1633133094187,[[161.17,9.11698504],[161.16,159.5042],[161.13,42.25309312],[160.94,19.89679492],[137.0,10.1]],[[161.36,506.25785083],[161.37,40.5256121],[161.38,65.1],[161.4,1.79672558],[161.43,39.899118]]]
["bitfinex","SOLUSD",1633133094387,[[161.2,3.08179775],[161.18,30.6528624],[161.17,38.16153151],[161.16,156.9042],[161.13,18.0747055]],[[161.36,506.25785083],[161.37,25.0219121],[161.42,72.72258],[161.43,80.5982],[161.44,1.79631048]]]
["bitfinex","SOLUSD",1633133094586,[[161.21,2.6],[161.2,3.08179775],[161.18,43.52321388],[161.17,38.16153151],[161.16,156.9042]],[[161.36,506.25785083],[161.37,25.0219121],[161.42,72.72258],[161.43,80.5982],[161.44,1.79631048]]]
["bitfinex","SOLUSD",1633133094786,[[161.21,31.27984988],[161.19,5.7847683],[161.18,17.92204848],[161.17,23.294],[161.16,156.9042]],[[161.36,506.25785083],[161.37,25.0219121],[161.42,72.72258],[161.43,80.5982],[161.44,1.79631048]]]
["bitfinex","SOLUSD",1633133094986,[[161.21,37.07249925],[161.18,17.92204848],[161.17,23.294],[161.16,156.9042],[160.96,127.94234614]],[[161.36,2.1],[161.37,25.0219121],[161.42,72.72258],[161.43,80.5982],[161.44,1.79631048]]]
["bitfinex","SOLUSD",1633133095189,[[161.22,5.79479249],[161.21,31.27984988],[161.18,17.92204848],[161.17,27.92002727],[161.16,156.9042]],[[161.36,2.1],[161.37,25.0219121],[161.42,0.02088],[161.43,80.5982],[161.44,1.79631048]]]
["bitfinex","SOLUSD",1633133095388,[[161.22,5.81567249],[161.21,31.27984988],[161.18,17.90116848],[161.17,27.92002727],[161.16,156.9042]],[[161.36,2.1],[161.37,25.0219121],[161.43,80.5982],[161.44,1.79631048],[161.45,0.02088]]]
["bitfinex","SOLUSD",1633133095587,[[161.23,2.6],[161.22,5.81567249],[161.21,28.67984988],[161.18,17.90116848],[161.17,27.92002727]],[[161.36,2.1],[161.37,25.0219121],[161.43,80.5982],[161.44,1.79631048],[161.45,0.02088]]]
["bitfinex","SOLUSD",1633133095785,[[161.23,2.6],[161.22,0.02088],[161.21,49.80184988],[161.18,130.32196848],[161.17,27.92002727]],[[161.36,2.1],[161.43,80.5982],[161.44,1.79631048],[161.45,0.02088],[161.47,79.2327]]]
["bitfinex","SOLUSD",1633133095988,[[161.23,28.2011654],[161.22,0.02088],[161.21,24.20068448],[161.18,130.32196848],[161.17,27.92002727]],[[161.36,2.1],[161.43,65.1],[161.44,1.79631048],[161.45,0.02088],[161.47,79.2327]]]
["bitfinex","SOLUSD",1633133096189,[[161.24,5.7494674],[161.23,31.26089067],[161.22,0.02088],[161.21,21.122],[161.19,4.5895879]],[[161.36,2.1],[161.45,0.02088],[161.46,1.79616291],[161.47,79.2327]]]
["bitfinex","SOLUSD",1633133096190,[[161.24,5.7494674],[161.23,31.26089067],[161.22,0.02088],[161.21,21.122],[161.19,4.5895879]],[[161.36,2.1],[161.45,0.02088],[161.46,1.79616291],[161.47,79.2327],[161.48,65.1]]]
["bitfinex","SOLUSD",1633133096388,[[161.25,2.6],[161.23,25.6011654],[161.22,3.09027622],[161.21,21.122],[161.19,80.1188879]],[[161.36,2.1],[161.45,0.02088],[161.47,81.02851921],[161.48,65.1],[161.5,3.59163843]]]
["bitfinex","SOLUSD",1633133096591,[[161.25,26.34],[161.24,25.6011654],[161.22,3.09027622],[161.21,21.122],[161.19,80.1188879]],[[161.36,2.1],[161.45,0.02088],[161.47,81.02851921],[161.48,65.1],[161.5,3.59163843]]]
["bitfinex","SOLUSD",1633133096788,[[161.25,26.34],[161.24,25.6011654],[161.22,3.09027622],[161.19,95.6120879],[161.18,127.89115148]],[[161.36,25.7434856],[161.45,0.02088],[161.47,94.7281],[161.48,66.89569641],[161.51,83.28099281]]]
["bitfinex","SOLUSD",1633133096988,[[161.25,2.6],[161.24,25.6011654],[161.22,0.02088],[161.21,3.0674756],[161.2,79.1782]],[[161.36,25.7434856],[161.45,0.02088],[161.46,1.79584904],[161.47,94.7281],[161.48,65.1]]]
["bitfinex","SOLUSD",1633133097189,[[161.25,2.6],[161.24,25.6011654],[161.2,79.1782],[161.19,94.11517667],[161.16,149.00521501]],[[161.36,2.1],[161.44,1.79609832],[161.46,432.81634995],[161.47,94.7281],[161.48,68.69219664]]]
["bitfinex","SOLUSD",1633133097390,[[161.25,2.6],[161.24,25.6011654],[161.2,82.25417819],[161.19,91.0225],[161.18,127.91203148]],[[161.36,2.1],[161.41,0.02088],[161.45,1.79595681],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133097790,[[161.25,2.6],[161.24,25.6011654],[161.2,82.25417819],[161.19,91.0225],[161.18,127.91203148]],[[161.36,2.1],[161.41,0.02088],[161.44,1.79605917],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133097989,[[161.25,2.6],[161.24,25.6011654],[161.2,79.1782],[161.19,94.09695806],[161.18,127.91203148]],[[161.36,2.1],[161.41,0.02088],[161.44,1.79605917],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133098191,[[161.25,2.6],[161.24,25.6011654],[161.2,79.1782],[161.19,94.09695806],[161.18,127.91203148]],[[161.36,2.1],[161.37,29.35932825],[161.41,0.02088],[161.45,1.79595726],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133098691,[[161.25,2.6],[161.24,25.6011654],[161.21,23.492],[161.2,79.1782],[161.19,94.09695806]],[[161.36,2.1],[161.37,29.35932825],[161.41,0.02088],[161.45,1.79595726],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133099093,[[161.25,2.6],[161.24,25.6011654],[161.22,504.46034464],[161.21,23.492],[161.2,79.1782]],[[161.36,2.1],[161.41,0.02088],[161.45,1.79595726],[161.46,432.81634995],[161.72,222.75931414]]]
["bitfinex","SOLUSD",1633133099291,[[161.25,2.6],[161.24,25.6011654],[161.22,504.46034464],[161.21,26.52266253],[161.2,81.7149597]],[[161.36,2.1],[161.41,0.02088],[161.46,432.81634995],[161.47,96.52375518],[161.51,145.36091036]]]
["bitfinex","SOLUSD",1633133099491,[[161.25,22.686],[161.24,25.6011654],[161.22,504.46034464],[161.21,26.52266253],[161.2,81.7149597]],[[161.36,2.1],[161.41,0.02088],[161.46,432.81634995],[161.47,96.52375518],[161.51,145.36091036]]]
["bitfinex","SOLUSD",1633133099691,[[161.25,22.686],[161.24,25.6011654],[161.22,504.48122464],[161.21,26.52266253],[161.2,81.7149597]],[[161.36,2.1],[161.46,432.83722995],[161.47,96.52375518],[161.51,145.36091036],[178.87,35.0]]]
["bitfinex","SOLUSD",1633133099891,[[161.25,22.686],[161.24,25.6011654],[161.22,504.48122464],[161.21,26.52266253],[161.2,81.7149597]],[[161.36,2.1],[161.46,432.83722995],[161.47,96.52375518],[161.51,145.36091036],[161.66,14.36520508]]]
["bitfinex","SOLUSD",1633133100093,[[161.25,22.686],[161.24,25.6011654],[161.22,0.02088],[161.21,26.52266253],[161.2,81.7149597]],[[161.36,2.1],[161.38,25.46445846],[161.46,432.83722995],[161.47,94.7281],[161.48,66.8954613]]]
["bitfinex","SOLUSD",1633133100892,[[161.25,22.686],[161.24,25.6011654],[161.22,0.02088],[161.21,23.492],[161.2,84.77069493]],[[161.35,26.48467841],[161.36,2.1],[161.46,432.83722995],[161.47,96.52359852],[161.48,65.1]]]
["bitfinex","SOLUSD",1633133101095,[[161.25,2.6],[161.24,25.6011654],[161.2,84.77069493],[161.16,577.88893047],[160.95,76.48034614]],[[161.35,26.48467841],[161.36,2.1],[161.46,432.81634995],[161.47,96.52359852],[161.48,65.1]]]
["bitfinex","SOLUSD",1633133101295,[[161.25,2.6],[161.24,25.6011654],[161.2,84.77069493],[161.19,91.04338],[161.16,577.88893047]],[[161.35,26.48467841],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,96.52359852]]]
["bitfinex","SOLUSD",1633133101492,[[161.25,2.6],[161.24,25.6011654],[161.2,84.77069493],[161.19,91.04338],[161.17,17.221]],[[161.35,26.48467841],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,96.52359852]]]
["bitfinex","SOLUSD",1633133101695,[[161.25,2.6],[161.24,25.6011654],[161.2,84.77069493],[161.19,91.04338],[161.09,7.75440116]],[[161.36,2.1],[161.43,0.02088],[161.46,434.61188212],[161.47,94.7281],[161.61,22.919]]]
["bitfinex","SOLUSD",1633133101893,[[161.25,2.6],[161.24,25.6011654],[161.23,23.183],[161.2,84.77069493],[161.19,91.04338]],[[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,96.52360971],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133102092,[[161.25,2.6],[161.24,25.6011654],[161.23,23.183],[161.21,3.15663983],[161.2,81.7149597]],[[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,96.52360971],[161.51,145.36055311]]]
["bitfinex","SOLUSD",1633133102291,[[161.25,2.6],[161.24,25.6011654],[161.21,3.15663983],[161.2,79.1782],[161.19,114.79038]],[[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281],[161.48,66.89534442]]]
["bitfinex","SOLUSD",1633133102693,[[161.25,2.6],[161.24,25.6011654],[161.22,3.19542215],[161.2,79.1782],[161.19,114.79038]],[[161.36,2.1],[161.38,21.43232218],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133102891,[[161.25,2.6],[161.24,25.6011654],[161.22,3.19542215],[161.2,79.1782],[161.19,91.04338]],[[161.36,2.1],[161.38,21.43232218],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133103093,[[161.25,2.6],[161.24,25.6011654],[161.21,3.21448666],[161.2,79.1782],[161.19,91.04338]],[[161.36,2.1],[161.38,21.43232218],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133103592,[[161.25,2.6],[161.24,25.6011654],[161.21,3.21448666],[161.2,79.1782],[161.19,105.43638]],[[161.36,2.1],[161.38,21.43232218],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133104494,[[161.25,2.6],[161.24,25.6011654],[161.21,3.21448666],[161.2,79.1782],[161.19,91.04338]],[[161.36,2.1],[161.38,21.43232218],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133105994,[[161.25,2.6],[161.24,25.6011654],[161.21,3.21448666],[161.2,79.1782],[161.19,91.04338]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133106196,[[161.25,2.6],[161.24,25.6011654],[161.2,82.38938231],[161.19,91.04338],[161.14,119.9979]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133106794,[[161.25,2.6],[161.24,25.6011654],[161.2,82.38938231],[161.19,91.04338]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133106795,[[161.25,2.6],[161.24,25.6011654],[161.2,82.38938231],[161.19,91.04338],[161.16,505.81125748]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,94.7281]]]
["bitfinex","SOLUSD",1633133107195,[[161.25,2.6],[161.24,25.6011654],[161.2,79.1782],[161.19,94.30387457],[161.16,505.81125748]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.47,96.52323304]]]
["bitfinex","SOLUSD",1633133107396,[[161.25,2.6],[161.24,25.6011654],[161.2,82.4211024],[161.19,91.04338],[161.16,505.81125748]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.45,20.108],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133107795,[[161.25,2.6],[161.24,25.6011654],[161.2,82.4211024],[161.19,91.04338],[161.17,4.84246232]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.45,20.108],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133108395,[[161.25,2.6],[161.24,25.6011654],[161.2,82.4211024],[161.19,91.04338],[161.17,4.84246232]],[[161.35,26.83611907],[161.36,2.1],[161.43,0.02088],[161.46,432.81634995],[161.49,25.59795822]]]
["bitfinex","SOLUSD",1633133108598,[[161.21,2.6],[161.19,15.51408],[161.18,44.3210513],[161.16,435.83623047],[161.15,4.87430163]],[[161.34,2.6],[161.35,26.83611907],[161.37,20.35],[161.42,46.87944926],[161.43,65.12088]]]
["bitfinex","SOLUSD",1633133108799,[[161.2,76.2624],[161.19,0.02088],[161.18,43.67151688],[161.17,121.59616701],[161.16,435.83623047]],[[161.34,2.6],[161.35,26.83611907],[161.37,20.35],[161.42,62.37824926],[161.43,65.12088]]]
["bitfinex","SOLUSD",1633133108995,[[161.2,76.2624],[161.19,0.02088],[161.18,43.67151688],[161.17,121.59616701],[161.16,435.83623047]],[[161.34,2.6],[161.35,26.83611907],[161.37,20.35],[161.42,75.944918],[161.43,65.12088]]]
["bitfinex","SOLUSD",1633133109196,[[161.2,76.2624],[161.19,0.02088],[161.18,46.92514942],[161.17,118.3375],[161.16,435.83623047]],[[161.34,2.6],[161.35,26.83611907],[161.37,20.35],[161.42,75.944918],[161.43,65.12088]]]
["bitfinex","SOLUSD",1633133109600,[[161.2,76.2624],[161.18,46.92514942],[161.17,118.3375],[161.16,435.85711047],[161.0,26.72127653]],[[161.34,2.6],[161.35,26.83611907],[161.37,20.35],[161.39,0.02088],[161.42,75.944918]]]
["bitfinex","SOLUSD",1633133109797,[[161.2,76.2624],[161.18,46.92514942],[161.17,118.3375],[161.16,435.85711047],[161.14,4.87522307]],[[161.34,2.6],[161.35,26.83611907],[161.39,0.02088],[161.42,53.252918],[161.46,434.61159075]]]
["bitfinex","SOLUSD",1633133109997,[[161.2,76.2624],[161.18,49.35544664],[161.17,118.3375],[161.16,435.85711047],[161.14,4.87522307]],[[161.34,2.6],[161.35,26.83611907],[161.39,0.02088],[161.42,53.252918],[161.46,434.61159075]]]
["bitfinex","SOLUSD",1633133110200,[[161.2,101.8635654],[161.19,3.23680956],[161.18,20.5006487],[161.17,118.3375],[161.16,435.85711047]],[[161.34,2.6],[161.35,26.83611907],[161.39,0.02088],[161.42,130.083018],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133110398,[[161.21,2.6],[161.2,101.8635654],[161.19,3.23680956],[161.18,17.9006487],[161.17,118.3375]],[[161.34,2.6],[161.35,26.83611907],[161.39,0.02088],[161.42,130.083018],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133110598,[[161.21,2.6],[161.2,101.8844454],[161.19,3.23680956],[161.18,17.9006487],[161.17,118.3375]],[[161.34,2.6],[161.35,26.83611907],[161.42,130.083018],[161.43,65.12088],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133110798,[[161.21,28.2011654],[161.2,76.28328],[161.19,3.23680956],[161.18,17.9006487],[161.17,118.3375]],[[161.34,2.6],[161.35,26.83611907],[161.42,53.252918],[161.43,65.12088],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133111201,[[161.21,28.2011654],[161.2,76.28328],[161.19,3.23680956],[161.18,15.47035148],[161.17,118.3375]],[[161.34,2.6],[161.35,26.83611907],[161.42,53.252918],[161.43,65.12088],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133111800,[[161.21,28.2011654],[161.2,76.28328],[161.18,18.73938165],[161.17,118.3375],[160.92,6.46929007]],[[161.34,2.6],[161.35,26.83611907],[161.42,53.252918],[161.43,65.12088],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133111999,[[161.21,28.2011654],[161.2,76.28328],[161.18,18.73938165],[161.17,118.3375],[160.96,63.562]],[[161.34,2.6],[161.35,26.83611907],[161.42,53.252918],[161.43,65.12088],[161.46,432.81634995]]]
["bitfinex","SOLUSD",1633133112201,[[161.21,28.2011654],[161.2,76.28328],[161.18,18.73938165],[161.17,118.3375],[161.11,65.1]],[[161.34,2.6],[161.35,26.83611907],[161.42,53.252918],[161.43,65.12088],[161.46,434.61155892]]]
["bitfinex","SOLUSD",1633133112400,[[161.21,28.2011654],[161.2,76.2624],[161.18,18.73938165],[161.17,118.3375],[161.11,65.12088]],[[161.34,2.6],[161.35,26.85699907],[161.42,53.252918],[161.43,65.1],[161.46,434.61155892]]]
["bitfinex","SOLUSD",1633133112601,[[161.21,28.2011654],[161.2,76.2624],[161.18,18.73938165],[161.17,118.3375],[161.12,76.5195]],[[161.34,2.6],[161.35,26.85699907],[161.42,53.252918],[161.43,65.1],[161.46,434.61155892]]]
["bitfinex","SOLUSD",1633133112799,[[161.21,28.2011654],[161.2,76.2624],[161.18,15.47035148],[161.17,121.60845582],[161.14,4.90643374]],[[161.34,2.6],[161.35,26.85699907],[161.41,62.08],[161.42,53.252918],[161.43,65.1]]]
["bitfinex","SOLUSD",1633133113000,[[161.21,28.2011654],[161.2,76.2624],[161.18,15.47035148],[161.17,121.60845582],[161.14,4.90643374]],[[161.34,2.6],[161.35,26.85699907],[161.41,62.08],[161.42,37.754118],[161.43,65.1]]]
["bitfinex","SOLUSD",1633133113600,[[161.21,28.2011654],[161.2,76.2624],[161.18,15.47035148],[161.17,121.60845582],[161.14,4.90643374]],[[161.34,2.6],[161.35,26.85699907],[161.4,75.1591],[161.41,62.08],[161.42,37.754118]]]
["bitfinex","SOLUSD",1633133113800,[[161.2,76.2624],[161.17,121.60845582],[161.14,4.90643374]],[[161.34,2.6],[161.35,26.85699907],[161.4,75.1591],[161.41,62.08],[161.42,37.754118]]]
["bitfinex","SOLUSD",1633133113801,[[161.2,76.2624],[161.17,118.3375],[161.16,441.76578357],[161.15,25.6011654],[161.12,81.51382965]],[[161.34,2.6],[161.35,26.85699907],[161.38,65.1],[161.39,62.08],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133114001,[[161.17,118.3375],[161.16,81.8662],[161.15,28.91778426],[161.12,81.51382965],[161.07,57.6675]],[[161.34,2.6],[161.35,26.85699907],[161.38,80.6021],[161.39,84.367],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133114200,[[161.16,81.8662],[161.15,28.91778426],[161.13,75.5644],[161.12,81.51382965],[161.07,57.6675]],[[161.34,2.6],[161.35,26.85699907],[161.38,80.6021],[161.39,22.287],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133114602,[[161.17,6.29929532],[161.16,110.82026702],[161.13,75.5644],[161.12,81.51382965],[161.09,12.79812926]],[[161.34,2.6],[161.35,26.85699907],[161.38,80.6021],[161.39,22.287],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133114804,[[161.17,6.29929532],[161.16,110.82026702],[161.14,119.7569],[161.13,75.5644],[161.12,81.51382965]],[[161.34,2.6],[161.35,26.85699907],[161.38,80.6021],[161.39,22.287],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133115204,[[161.16,107.4673654],[161.15,3.41247926],[161.14,119.7569],[161.13,75.5644],[161.12,76.5195]],[[161.34,2.6],[161.35,26.85699907],[161.37,440.22971079],[161.38,80.6021],[161.39,22.287]]]
["bitfinex","SOLUSD",1633133115406,[[161.16,107.4673654],[161.15,3.41247926],[161.14,119.7569],[161.13,75.5644],[161.12,76.5195]],[[161.34,24.942],[161.35,26.85699907],[161.37,440.22971079],[161.38,80.6021],[161.39,22.287]]]
["bitfinex","SOLUSD",1633133116004,[[161.16,107.4673654],[161.14,123.20465938],[161.13,75.5644],[161.12,76.5195],[160.85,233.2]],[[161.34,24.942],[161.35,26.85699907],[161.37,440.22971079],[161.38,80.6021],[161.39,22.287]]]
["bitfinex","SOLUSD",1633133116207,[[161.16,28.2011654],[161.15,3.45926244],[161.14,119.7569],[161.13,75.5644],[161.12,76.5195]],[[161.34,24.942],[161.35,26.85699907],[161.37,440.22971079],[161.38,80.6021],[161.39,22.287]]]
["bitfinex","SOLUSD",1633133116406,[[161.16,28.2011654],[161.15,3.45926244],[161.14,119.7569],[161.13,75.5644],[161.12,76.5195]],[[161.33,0.02088],[161.34,24.942],[161.35,26.83611907],[161.37,440.22971079],[161.38,80.6021]]]
["bitfinex","SOLUSD",1633133116606,[[161.16,28.2011654],[161.15,3.45926244],[161.14,119.7569],[161.13,75.5644],[161.12,76.5195]],[[161.32,2.6],[161.33,0.02088],[161.35,26.83611907],[161.37,440.22971079],[161.38,80.6021]]]
["bitfinex","SOLUSD",1633133116805,[[161.16,28.2011654],[161.15,3.45926244],[161.14,119.7569],[161.13,75.5644],[161.12,76.5195]],[[161.31,24.94243113],[161.32,2.6],[161.37,440.22971079],[161.38,80.6021],[178.61,37.0]]]
["bitfinex","SOLUSD",1633133117006,[[161.16,28.2011654],[161.15,3.45926244],[161.14,119.7569],[161.13,75.5644],[161.12,76.5195]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.54,76.09183863]]]
["bitfinex","SOLUSD",1633133117206,[[161.16,25.6011654],[161.15,3.45926244],[161.14,119.7569],[161.13,78.1644],[161.12,76.5195]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.54,76.09183863]]]
["bitfinex","SOLUSD",1633133117508,[[161.16,25.6011654],[161.15,3.45926244],[161.14,119.7569],[161.13,78.1644],[161.12,76.5195]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.47,5.38839189]]]
["bitfinex","SOLUSD",1633133118305,[[161.16,25.6011654],[161.15,3.45926244],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.43,65.67249156]]]
["bitfinex","SOLUSD",1633133118505,[[161.16,25.6011654],[161.15,3.45926244],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.43,62.08]]]
["bitfinex","SOLUSD",1633133118707,[[161.17,6.46947213],[161.16,29.04477942],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133118906,[[161.17,6.46947213],[161.16,29.04477942],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.4,76.95525683]]]
["bitfinex","SOLUSD",1633133119306,[[161.17,6.46947213],[161.16,29.04477942],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133119709,[[161.17,9.96290701],[161.16,25.6011654],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133119909,[[161.17,6.46947213],[161.16,29.09739902],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133120313,[[161.17,9.96279255],[161.16,25.6011654],[161.14,119.7569],[161.13,78.1644],[161.12,81.74311765]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133120514,[[161.18,3.48595119],[161.17,6.46947213],[161.16,25.6011654],[161.14,124.98582679],[161.13,78.1644]],[[161.3,2.6],[161.31,24.94243113],[161.37,440.22971079],[161.38,80.6021],[161.4,75.1591]]]
["bitfinex","SOLUSD",1633133120709,[[161.18,3.48595119],[161.17,6.46947213],[161.16,25.6011654],[161.14,124.98582679],[161.13,78.1644]],[[161.3,2.6],[161.31,24.92155113],[161.35,0.02088],[161.37,440.22971079],[161.38,80.6021]]]
["bitfinex","SOLUSD",1633133121211,[[161.18,3.48595119],[161.17,6.46947213],[161.16,25.6011654],[161.14,124.98582679],[161.13,78.1644]],[[161.3,2.6],[161.35,0.02088],[161.37,440.22971079],[161.38,80.6021],[178.87,35.0]]]
["bitfinex","SOLUSD",1633133121410,[[161.18,29.08711659],[161.17,6.46947213],[161.15,2.6],[161.14,124.98582679],[161.13,75.5644]],[[161.3,1.6],[161.35,0.02088],[161.37,440.22971079],[161.38,80.6021],[161.59,117.2]]]
["bitfinex","SOLUSD",1633133121610,[[161.19,9.98649637],[161.18,28.2011654],[161.15,5.20341056],[161.14,119.7569],[161.13,91.0637]],[[161.3,1.6],[161.35,0.02088],[161.38,80.6021],[161.42,85.70386874],[161.43,1.79595073]]]
["bitfinex","SOLUSD",1633133121816,[[161.2,3.46188398],[161.19,6.517556],[161.18,28.2011654],[161.15,5.20341056],[161.14,119.7569]],[[161.3,1.6],[161.35,0.02088],[161.38,80.6021],[161.42,13.56666874],[161.44,1.79588169]]]
["bitfinex","SOLUSD",1633133122011,[[161.2,29.06304938],[161.19,6.517556],[161.18,2.6],[161.15,5.20341056],[161.14,122.1603719]],[[161.3,1.6],[161.35,0.02088],[161.38,80.6021],[161.42,13.56666874],[161.44,1.79588169]]]
["bitfinex","SOLUSD",1633133122410,[[161.21,6.481126],[161.2,29.06304938],[161.18,2.6],[161.15,5.20341056],[161.14,122.1603719]],[[161.3,1.6],[161.35,0.02088],[161.36,26.49997484],[161.38,80.6021],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133122613,[[161.21,9.92409239],[161.2,25.6011654],[161.18,2.6],[161.15,5.20341056],[161.14,119.7569]],[[161.3,1.6],[161.35,0.02088],[161.36,26.49997484],[161.38,80.6021],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133122812,[[161.21,9.92409239],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196],[161.14,119.7569]],[[161.3,1.6],[161.35,0.02088],[161.36,26.49997484],[161.38,80.6021],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133124510,[[161.21,9.92409239],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196],[161.15,0.02088]],[[161.3,1.6],[161.36,26.49997484],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133124911,[[161.21,9.92409239],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196],[161.15,0.02088]],[[161.3,1.6],[161.33,30.30250846],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133125812,[[161.21,9.92409239],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196],[161.15,0.02088]],[[161.3,1.6],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874],[178.85,0.0345]]]
["bitfinex","SOLUSD",1633133126013,[[161.21,9.92409239],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196],[161.15,0.02088]],[[161.3,1.6],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874],[161.56,115.893]]]
["bitfinex","SOLUSD",1633133126512,[[161.21,9.92409239],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196],[161.15,0.02088]],[[161.3,1.1],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874],[161.56,115.893]]]
["bitfinex","SOLUSD",1633133126712,[[161.22,3.52176619],[161.21,6.481126],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196]],[[161.3,1.1],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874],[161.44,1.79607905]]]
["bitfinex","SOLUSD",1633133126914,[[161.22,3.52176619],[161.21,6.481126],[161.2,25.6011654],[161.18,2.6],[161.17,5.18049196]],[[161.3,1.1],[161.35,25.4876356],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133127113,[[161.22,3.52176619],[161.21,6.481126],[161.2,25.6011654],[161.18,7.86107969],[161.11,8.76846615]],[[161.3,1.1],[161.35,25.4876356],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133127713,[[161.22,3.52176619],[161.21,6.481126],[161.2,25.6011654],[161.18,7.86107969],[161.17,19.918]],[[161.3,1.1],[161.35,25.4876356],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133128314,[[161.22,3.52176619],[161.21,6.481126],[161.2,25.6011654],[161.19,5.24482393],[161.18,2.6]],[[161.3,1.1],[161.35,25.4876356],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133128514,[[161.23,3.50383191],[161.21,6.481126],[161.2,25.6011654],[161.19,5.24482393],[161.18,2.6]],[[161.3,1.1],[161.35,25.4876356],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133128816,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.19,5.24482393],[161.18,2.6]],[[161.3,1.1],[161.35,25.4876356],[161.38,80.6021],[161.39,0.02088],[161.42,13.56666874]]]
["bitfinex","SOLUSD",1633133129014,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.19,5.24482393],[161.18,2.6]],[[161.3,1.1],[161.35,25.4876356],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133129214,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.18,7.84801458],[138.0,465.660245]],[[161.3,1.1],[161.35,25.4876356],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133129815,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.18,7.84801458],[160.95,60.63930928]],[[161.3,1.1],[161.35,25.4876356],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133130015,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.18,7.84801458],[160.95,12.1]],[[161.3,1.1],[161.32,24.390788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133130218,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.18,7.84801458],[161.06,79.12039174]],[[161.3,1.1],[161.32,24.390788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133131218,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.18,7.84801458],[161.15,371.45518657]],[[161.3,1.1],[161.32,24.390788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133131516,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.19,5.23989005],[161.18,2.6]],[[161.3,1.1],[161.32,24.390788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133132116,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.19,5.23989005],[161.18,2.6]],[[161.32,23.990788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088],[161.57,152.74623863]]]
["bitfinex","SOLUSD",1633133132316,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.19,5.23989005],[161.18,2.6]],[[161.31,2.6],[161.32,23.990788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133132716,[[161.22,3.49208349],[161.21,6.481126],[161.2,25.6011654],[161.18,7.84289405],[137.58,0.07]],[[161.31,2.6],[161.32,23.990788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133132919,[[161.21,9.97392144],[161.2,25.6011654],[161.18,7.84289405],[137.58,0.07],[137.37,63.64652774]],[[161.31,2.6],[161.32,23.990788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133133116,[[161.21,9.97392144],[161.2,25.6011654],[161.18,7.84289405],[161.1,73.2871],[161.09,62.20791002]],[[161.31,2.1],[161.32,23.990788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133133322,[[161.21,9.97392144],[161.2,25.6011654],[161.18,5.24289405],[161.1,73.2871],[161.09,15.28191002]],[[161.31,2.1],[161.32,23.990788],[161.37,75.4156],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133133519,[[161.19,3.48627852],[161.16,2.6],[161.15,376.68460434],[161.1,73.2871],[161.09,12.79812926]],[[161.31,21.6],[161.32,23.990788],[161.37,137.4956],[161.38,80.6021],[161.39,0.02088]]]
["bitfinex","SOLUSD",1633133133717,[[161.18,3.50328565],[161.17,6.58151956],[161.15,376.68460434],[161.13,78.1644],[161.1,73.2871]],[[161.31,21.6],[161.32,23.990788],[161.37,137.4956],[161.38,80.6021],[161.39,1.81763395]]]
["bitfinex","SOLUSD",1633133133917,[[161.17,6.58151956],[161.15,376.68460434],[161.13,78.1644],[161.1,73.2871]],[[161.31,21.6],[161.32,23.990788],[161.37,137.4956],[161.38,80.6021],[161.39,1.81763395]]]
["bitfinex","SOLUSD",1633133133918,[[161.17,3.51810446],[161.16,6.60910597],[161.15,371.43430657],[161.13,83.44155669],[161.12,102.1206654]],[[161.31,21.6],[161.32,23.990788],[161.34,0.02088],[161.37,137.4956],[161.38,106.58645042]]]
["bitfinex","SOLUSD",1633133134118,[[161.16,10.1298317],[161.13,83.44155669],[161.12,102.1206654],[160.91,8.22175975],[160.86,20.56033175]],[[161.31,21.6],[161.32,23.990788],[161.34,0.02088],[161.37,137.4956],[161.38,91.08435042]]]
["bitfinex","SOLUSD",1633133134319,[[161.16,10.1298317],[161.13,80.84155669],[161.12,102.1206654],[161.07,117.6231],[161.06,8.79526115]],[[161.31,21.6],[161.32,23.990788],[161.34,16.07199318],[161.37,137.4956],[161.38,25.98435042]]]
["bitfinex","SOLUSD",1633133134519,[[161.16,10.1298317],[161.13,80.84155669],[161.06,8.79526115]],[[161.31,21.6],[161.32,23.990788],[161.34,16.07199318],[161.37,137.4956],[161.38,25.98435042]]]
["bitfinex","SOLUSD",1633133134520,[[161.16,3.52072573],[161.14,6.63767293],[161.13,5.27715669],[161.1,0.02088],[161.09,15.39812926]],[[161.31,86.7],[161.32,23.990788],[161.34,16.07199318],[161.36,79.73109725],[161.37,137.4956]]]
["bitfinex","SOLUSD",1633133134819,[[161.14,3.54936369],[161.1,85.8104643],[161.09,15.39812926],[161.03,210.97641169],[161.01,15.5099]],[[161.31,86.7],[161.32,40.04190118],[161.34,1.81815913],[161.36,77.934],[161.37,62.08]]]
["bitfinex","SOLUSD",1633133135018,[[161.14,3.54936369],[161.11,6.58006622],[161.1,79.16194554],[161.09,2.6],[161.06,0.02088]],[[161.31,86.7],[161.32,40.04190118],[161.34,1.81815913],[161.36,77.934],[161.37,62.08]]]
["bitfinex","SOLUSD",1633133135019,[[161.14,3.54936369],[161.11,6.58006622],[161.1,79.16194554],[161.09,2.6],[161.06,0.02088]],[[161.29,23.34691889],[161.3,76.27088],[161.31,102.75111318],[161.32,23.990788],[161.34,1.79727913]]]
["bitfinex","SOLUSD",1633133135219,[[161.12,3.53609084],[161.11,6.58006622],[161.1,73.8379],[161.09,2.6],[161.08,5.30413626]],[[161.28,2.6],[161.29,23.34691889],[161.3,76.27088],[161.31,100.65111318],[161.33,1.7974711]]]
["bitfinex","SOLUSD",1633133135418,[[161.12,3.53609084],[161.11,6.58006622],[161.1,73.8379],[161.08,5.30413626],[161.07,26.78180409]],[[161.28,2.6],[161.29,23.34691889],[161.3,76.27088],[161.31,100.65111318],[161.33,1.7974711]]]
["bitfinex","SOLUSD",1633133135617,[[161.11,6.58006622],[161.1,73.8379],[161.08,5.30413626],[161.07,26.78180409]],[[161.28,2.6],[161.29,23.34691889],[161.3,76.27088],[161.31,100.65111318]]]
["bitfinex","SOLUSD",1633133135618,[[161.11,6.58006622],[161.1,3.53836889],[161.08,5.30413626],[161.07,26.78180409],[160.96,14.14436337]],[[161.28,2.6],[161.29,23.34691889],[161.3,76.27088],[161.31,100.65111318],[161.34,1.79701751]]]
["bitfinex","SOLUSD",1633133135818,[[161.11,3.55277845],[161.08,11.89799382],[161.07,26.78180409],[161.02,73.2002],[160.98,195.5411]],[[161.28,2.6],[161.29,23.34691889],[161.3,76.27088],[161.31,100.65111318],[161.34,1.79701751]]]
["bitfinex","SOLUSD",1633133136024,[[161.1,3.5602551],[161.08,11.89799382],[161.07,26.78180409],[161.02,73.2002],[160.98,195.5411]],[[161.28,2.6],[161.29,23.34691889],[161.3,76.27088],[161.31,100.65111318],[161.33,1.79708298]]]
["bitfinex","SOLUSD",1633133136221,[[161.1,3.5602551],[161.08,11.89799382],[161.07,26.78180409],[161.02,73.2002],[160.98,195.5411]],[[161.28,18.65111318],[161.29,23.34691889],[161.3,76.27088],[161.31,84.6],[161.33,1.79708298]]]
["bitfinex","SOLUSD",1633133136419,[[161.1,3.5602551],[161.08,6.59385756],[161.06,5.36393545],[161.04,2.6],[161.03,77.9338]],[[161.27,65.1],[161.28,34.16301318],[161.29,23.34691889],[161.3,101.87769056],[161.31,19.5]]]
["bitfinex","SOLUSD",1633133136619,[[161.08,3.58132083],[161.06,5.36393545],[161.05,6.64639415],[161.04,12.82771498],[161.03,77.9338]],[[161.25,28.83873969],[161.26,2.6],[161.27,84.859],[161.28,57.16982374],[161.29,62.08]]]
["bitfinex","SOLUSD",1633133136818,[[161.07,3.59493315],[161.06,0.02088],[161.05,6.64639415],[161.03,5.39239972],[161.01,2.6]],[[161.24,67.7],[161.25,90.91873969],[161.26,41.65792374],[161.27,20.259],[161.28,15.5119]]]
["bitfinex","SOLUSD",1633133137022,[[161.03,5.39239972],[161.02,3.5958403],[160.99,86.39794924],[160.98,128.75330207],[160.94,264.2682]],[[161.2,24.31168726],[161.21,65.1],[161.23,0.02088],[161.24,19.30111318],[161.25,138.0537]]]
["bitfinex","SOLUSD",1633133137220,[[161.02,3.5958403],[160.99,21.81381921],[160.98,117.2],[160.96,2.6],[160.94,264.2682]],[[161.2,24.31168726],[161.23,0.02088],[161.24,19.30111318],[161.25,138.0537]]]
["bitfinex","SOLUSD",1633133137221,[[161.02,3.5958403],[160.99,21.81381921],[160.98,117.2],[160.96,2.6],[160.94,264.2682]],[[161.17,29.96914543],[161.18,65.1],[161.19,64.68],[161.2,124.37188726],[161.23,0.02088]]]
["bitfinex","SOLUSD",1633133137421,[[161.01,3.59618273],[160.99,11.79542968],[160.96,2.6],[160.95,77.1683],[160.94,264.2682]],[[161.12,15.5273],[161.16,2.62088],[161.17,29.96914543],[161.18,65.1],[161.19,87.68681056]]]
["bitfinex","SOLUSD",1633133137619,[[160.97,6.3974639],[160.96,3.5937406],[160.93,7.9906109],[160.91,0.02088],[160.85,273.19315151]],[[161.1,24.76912588],[161.11,2.6],[161.12,15.5273],[161.14,0.02088],[161.16,16.70111318]]]
["bitfinex","SOLUSD",1633133137819,[[160.96,3.5937406],[160.94,6.39747448],[160.93,7.9906109],[160.92,72.014],[160.91,0.02088]],[[161.1,24.76912588],[161.12,15.5273],[161.14,0.02088],[161.16,16.70111318]]]
["bitfinex","SOLUSD",1633133137820,[[160.96,3.5937406],[160.94,6.39747448],[160.93,7.9906109],[160.92,72.014],[160.91,10.01210566]],[[161.09,2.6],[161.1,24.76912588],[161.12,15.5273],[161.14,0.02088],[161.16,78.78111318]]]
["bitfinex","SOLUSD",1633133138019,[[160.95,3.59389373],[160.94,6.39747448],[160.93,5.3906109],[160.92,72.014],[160.91,2.62088]],[[161.09,2.6],[161.1,24.76912588],[161.12,15.5273],[161.14,65.12088],[161.16,78.78111318]]]
["bitfinex","SOLUSD",1633133138218,[[160.95,3.09389373],[160.93,11.78834363],[160.92,72.014],[160.91,2.62088],[160.85,242.18435151]],[[161.09,2.6],[161.1,24.76912588],[161.12,15.5273],[161.14,127.20088],[161.16,16.70111318]]]
["bitfinex","SOLUSD",1633133138420,[[160.93,11.78834363],[160.92,72.014],[160.91,2.62088],[160.85,242.18435151]],[[161.09,2.6],[161.1,24.76912588],[161.12,15.5273],[161.14,127.20088],[161.16,16.70111318]]]
["bitfinex","SOLUSD",1633133138421,[[160.93,6.39773273],[160.91,2.62088],[160.9,571.69425267],[160.83,8.98527668],[160.77,62.08]],[[161.09,2.6],[161.1,24.76912588],[161.12,15.5273],[161.14,127.20088],[161.16,16.70111318]]]
["bitfinex","SOLUSD",1633133138621,[[160.92,6.38362803],[160.91,2.62088],[160.9,29.5729701],[160.83,88.39187668],[160.82,140.9894]],[[161.09,2.6],[161.1,24.76912588],[161.11,78.7161],[161.12,15.5273],[161.14,65.12088]]]
["bitfinex","SOLUSD",1633133139018,[[160.92,6.38362803],[160.91,2.62088],[160.9,29.5729701],[160.86,12.26368481],[160.83,88.39187668]],[[161.09,2.6],[161.1,24.76912588],[161.11,78.7161],[161.12,15.5273],[161.14,65.12088]]]
["bitfinex","SOLUSD",1633133139420,[[160.92,6.38362803],[160.91,2.62088],[160.9,24.18180409],[160.87,122.58827372],[160.86,12.26368481]],[[161.09,2.6],[161.1,24.76912588],[161.11,78.7161],[161.12,15.5273],[161.14,65.12088]]]
["bitfinex","SOLUSD",1633133139820,[[160.92,6.38362803],[160.9,24.18180409],[160.89,2.6],[160.87,122.58827372],[160.86,12.28456481]],[[161.09,2.62088],[161.1,24.76912588],[161.11,78.7161],[161.12,15.5273],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133140020,[[160.92,5.88362803],[160.9,24.18180409],[160.89,2.6],[160.87,122.58827372],[160.86,12.28456481]],[[161.09,2.62088],[161.1,24.76912588],[161.11,78.7161],[161.12,15.5273],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133140222,[[160.9,24.18180409],[160.89,2.6],[160.87,122.58827372],[160.86,12.28456481],[160.41,74.68292199]],[[161.09,2.62088],[161.1,24.76912588],[161.11,78.7161],[161.14,65.1],[161.28,1.71062796]]]
["bitfinex","SOLUSD",1633133140420,[[160.9,24.18180409],[160.89,2.6],[160.87,122.58827372],[160.86,12.28456481],[160.8,44.1844749]],[[161.09,2.62088],[161.1,24.76912588],[161.11,78.7161],[161.14,65.1],[161.16,39.90811318]]]
["bitfinex","SOLUSD",1633133140621,[[160.9,24.18180409],[160.87,117.2],[160.86,20.27315716],[160.8,44.1844749],[160.78,40.32098725]],[[161.08,65.1],[161.09,2.62088],[161.1,24.76912588],[161.11,78.7161],[161.12,15.676]]]
["bitfinex","SOLUSD",1633133140819,[[160.9,24.18180409],[160.87,117.2],[160.86,20.27315716],[160.8,29.8089],[160.78,40.32098725]],[[161.06,29.66957748],[161.07,2.6],[161.08,65.1],[161.09,0.02088],[161.1,24.76912588]]]
["bitfinex","SOLUSD",1633133141020,[[160.9,24.18180409],[160.87,117.2],[160.86,20.27315716],[160.8,29.8089],[160.78,40.32098725]],[[161.05,2.6],[161.06,29.66957748],[161.08,65.1],[161.09,0.02088],[161.26,120.10253503]]]
["bitfinex","SOLUSD",1633133141223,[[160.9,24.18180409],[160.87,117.2],[160.86,20.27315716],[160.8,29.8089],[160.78,40.32098725]],[[161.05,2.6],[161.06,29.66957748],[161.08,65.1],[161.09,0.02088],[161.16,16.70111318]]]
["bitfinex","SOLUSD",1633133141621,[[160.9,24.18180409],[160.87,117.2],[160.86,14.88456481],[160.83,5.38645103],[160.8,29.8089]],[[161.05,2.6],[161.06,29.66957748],[161.07,15.5324],[161.08,65.1],[161.09,0.02088]]]
["bitfinex","SOLUSD",1633133141821,[[160.9,24.18180409],[160.87,117.2],[160.86,14.88456481],[160.83,5.38645103],[160.78,62.40788725]],[[161.05,2.6],[161.06,29.66957748],[161.07,15.5324],[161.08,65.1],[161.09,0.02088]]]
["bitfinex","SOLUSD",1633133142022,[[160.9,24.18180409],[160.87,117.2],[160.86,14.88456481],[160.83,5.38645103],[160.78,171.09278725]],[[161.05,2.6],[161.06,29.66957748],[161.07,15.5324],[161.08,65.1],[161.09,0.02088]]]
["bitfinex","SOLUSD",1633133142225,[[160.9,24.18180409],[160.87,117.2],[160.86,14.88456481],[160.83,5.38645103],[160.78,149.00588725]],[[161.05,2.6],[161.06,29.66957748],[161.07,15.5324],[161.08,65.1],[161.09,0.02088]]]
["bitfinex","SOLUSD",1633133142422,[[160.86,0.02088],[160.84,2.6],[160.82,24.18180409],[160.8,5.38725196],[160.73,80.58410952]],[[161.05,2.6],[161.06,29.66957748],[161.07,15.5324],[161.08,65.1],[161.09,25.62769056]]]
["bitfinex","SOLUSD",1633133142622,[[160.81,2.6],[160.8,5.40813196],[160.76,149.5698],[160.73,66.21425326],[160.72,182.3]],[[161.03,25.40439975],[161.04,92.02769056],[161.05,2.6],[161.08,16.70111318],[161.1,18.425]]]
["bitfinex","SOLUSD",1633133142823,[[160.81,2.6],[160.8,74.28508],[160.78,5.38796213],[160.77,9.95616978],[160.76,149.5698]],[[161.02,2.6],[161.03,25.42527975],[161.04,92.00681056],[161.08,16.70111318],[161.1,18.425]]]
["bitfinex","SOLUSD",1633133143023,[[160.81,2.6],[160.8,74.28508],[160.79,112.626],[160.78,5.38796213],[160.77,9.95616978]],[[161.02,2.6],[161.03,104.81497975],[161.04,92.00681056],[161.05,16.70111318],[161.16,20.884]]]
["bitfinex","SOLUSD",1633133143227,[[160.81,2.6],[160.8,74.28508],[160.79,112.626],[160.78,5.38796213],[160.71,251.75763689]],[[161.02,67.7],[161.03,104.81497975],[161.04,26.90681056],[161.05,16.70111318],[161.12,17.904]]]
["bitfinex","SOLUSD",1633133143422,[[160.81,2.6],[160.8,74.28508],[160.79,112.626],[160.78,5.38796213],[160.71,251.75763689]],[[161.02,67.7],[161.03,104.81497975],[161.04,26.90681056],[161.05,16.70111318],[161.08,19.274]]]
["bitfinex","SOLUSD",1633133143625,[[160.81,2.6],[160.8,74.28508],[160.79,112.626],[160.78,5.38796213],[160.71,251.75763689]],[[161.02,83.2373],[161.03,104.81497975],[161.04,26.90681056],[161.05,16.70111318],[161.08,19.274]]]
["bitfinex","SOLUSD",1633133144023,[[160.81,2.6],[160.8,74.28508],[160.79,112.626],[160.74,28.26729315],[160.71,251.75763689]],[[161.02,83.2373],[161.03,104.81497975],[161.04,26.90681056],[161.05,16.70111318],[161.08,19.274]]]
["bitfinex","SOLUSD",1633133144224,[[160.81,2.6],[160.8,0.02088],[160.76,12.26368481],[160.74,28.26729315],[160.71,251.75763689]],[[161.02,83.2373],[161.03,104.81497975],[161.04,26.90681056],[161.05,16.70111318],[161.08,19.274]]]
["bitfinex","SOLUSD",1633133144425,[[160.81,2.6],[160.8,0.02088],[160.76,12.26368481],[160.74,28.26729315],[160.71,251.75763689]],[[161.02,83.2373],[161.03,104.81497975],[161.04,26.90681056],[161.05,16.70111318],[161.07,72.2238]]]
["bitfinex","SOLUSD",1633133144829,[[160.81,2.6],[160.8,0.02088],[160.76,12.26368481],[160.74,28.26729315],[160.71,242.7777]],[[161.02,83.2373],[161.03,104.81497975],[161.04,41.82481056],[161.05,16.70111318],[161.07,72.2238]]]
["bitfinex","SOLUSD",1633133145028,[[160.8,0.02088],[160.77,2.6],[160.76,12.26368481],[160.74,22.88180409],[160.72,122.58544672]],[[160.98,25.83523838],[160.99,65.1],[161.02,34.83841318],[161.03,79.41058],[161.04,41.82481056]]]
["bitfinex","SOLUSD",1633133145230,[[160.77,2.62088],[160.76,12.26368481],[160.74,102.52090409],[160.73,74.3037],[160.72,122.58544672]],[[160.97,18.1418],[160.98,25.83523838],[160.99,65.1],[161.0,0.02088],[161.02,16.70111318]]]
["bitfinex","SOLUSD",1633133145430,[[160.77,0.02088],[160.74,79.6391],[160.73,74.3037],[160.72,117.2],[160.69,5.38346621]],[[160.97,18.1418],[160.98,48.93323838],[161.0,0.02088],[161.02,43.60792374],[161.04,14.918]]]
["bitfinex","SOLUSD",1633133145630,[[160.75,0.02088],[160.74,79.6391],[160.73,74.3037],[160.72,119.8],[160.7,22.88180409]],[[160.94,29.55574638],[160.95,65.1],[160.97,18.1418],[160.98,23.098],[161.0,0.02088]]]
["bitfinex","SOLUSD",1633133145834,[[160.75,0.02088],[160.72,119.8],[160.7,22.88180409],[160.65,5.38457055],[160.61,59.5386]],[[160.93,2.6],[160.94,110.20174638],[160.96,43.60792374],[160.97,62.08],[160.98,23.098]]]
["bitfinex","SOLUSD",1633133146031,[[160.72,117.2],[160.69,0.02088],[160.67,2.6],[160.65,5.38457055],[160.59,65.1]],[[160.89,28.49629345],[160.9,65.1],[160.93,2.62088],[160.94,59.15392374],[160.97,62.08]]]
["bitfinex","SOLUSD",1633133146231,[[160.72,117.2],[160.69,0.02088],[160.67,2.6],[160.63,5.38518693],[160.59,80.6499]],[[160.88,2.6],[160.89,46.29929345],[160.9,65.1],[160.92,15.5467],[160.93,0.02088]]]
["bitfinex","SOLUSD",1633133146434,[[160.72,117.2],[160.66,0.02088],[160.65,22.88180409],[160.63,7.98518693],[160.59,15.5499]],[[160.84,27.59422259],[160.85,65.1],[160.88,2.6],[160.89,17.803],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133146630,[[160.72,117.2],[160.66,0.02088],[160.65,22.88180409],[160.63,7.98518693],[160.59,15.5499]],[[160.83,2.6],[160.84,27.59422259],[160.85,65.1],[160.88,16.70111318],[160.89,17.803]]]
["bitfinex","SOLUSD",1633133146829,[[160.72,117.2],[160.66,0.02088],[160.65,22.88180409],[160.63,2.6],[160.6,5.38568226]],[[160.83,2.6],[160.84,27.59422259],[160.85,65.1],[160.88,16.70111318],[161.19,77.61361494]]]
["bitfinex","SOLUSD",1633133147029,[[160.72,117.2],[160.66,0.02088],[160.65,22.88180409],[160.63,2.6],[160.6,5.38568226]],[[160.83,2.6],[160.84,27.59422259],[160.85,65.1],[160.88,16.70111318],[161.1,76.09183863]]]
["bitfinex","SOLUSD",1633133147231,[[160.72,117.2],[160.66,0.02088],[160.65,22.88180409],[160.63,2.6],[160.6,5.38568226]],[[160.83,2.6],[160.84,27.59422259],[160.85,65.1],[160.88,16.70111318],[160.96,78.2427]]]
["bitfinex","SOLUSD",1633133147429,[[160.72,117.2],[160.66,2.62088],[160.65,22.88180409],[160.64,2.43621909],[160.61,112.7488]],[[160.83,2.6],[160.85,65.1],[160.96,78.2427],[161.1,196.01083863],[161.2,1.52464714]]]
["bitfinex","SOLUSD",1633133147630,[[160.72,140.07154853],[160.68,2.6],[160.66,13.2234537],[160.64,2.43621909],[160.61,112.7488]],[[160.83,2.6],[160.9,65.12088],[160.92,15.5467],[160.96,78.2427],[160.98,15.5517]]]
["bitfinex","SOLUSD",1633133147831,[[160.72,140.07154853],[160.68,2.6],[160.66,13.2234537],[160.64,2.43621909],[160.62,79.1157025]],[[160.83,2.6],[160.9,65.12088],[160.92,15.5467],[160.95,79.9709],[160.96,78.2427]]]
["bitfinex","SOLUSD",1633133148230,[[160.72,117.2],[160.7,0.02088],[160.67,22.87154853],[160.66,15.8025737],[160.62,79.1157025]],[[160.83,2.6],[160.9,65.1],[160.92,15.5467],[160.93,0.02088],[160.95,79.9709]]]
["bitfinex","SOLUSD",1633133148438,[[160.7,0.02088],[160.67,22.87154853],[160.66,15.8025737],[160.62,73.7347],[160.6,75.3612]],[[160.82,27.92234795],[160.83,2.6],[160.9,65.1],[160.92,15.5467],[160.93,0.02088]]]
["bitfinex","SOLUSD",1633133148631,[[160.66,13.2025737],[160.64,2.6],[160.62,73.7347],[160.6,75.3612],[160.58,88.2929]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[161.23,1.51700765]]]
["bitfinex","SOLUSD",1633133148831,[[160.67,0.02088],[160.66,13.2025737],[160.64,25.47154853],[160.63,118.3987],[160.62,73.7347]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133149232,[[160.67,0.02088],[160.66,36.07412223],[160.64,2.6],[160.63,118.3987],[160.62,73.7347]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133149431,[[160.68,22.87154853],[160.67,0.02088],[160.66,15.8025737],[160.63,118.3987],[160.62,76.20879809]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133149635,[[160.69,0.02088],[160.68,22.87154853],[160.66,15.8025737],[160.63,118.3987],[160.62,76.20879809]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[160.94,0.02088]]]
["bitfinex","SOLUSD",1633133150633,[[160.68,22.87154853],[160.67,0.02088],[160.66,15.8025737],[160.63,118.3987],[160.62,76.20879809]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133151433,[[160.68,22.87154853],[160.67,0.02088],[160.66,15.8025737],[160.63,118.3987],[160.62,73.7347]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133151834,[[160.68,22.87154853],[160.67,0.02088],[160.66,13.2025737],[160.64,2.6],[160.63,118.3987]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.87,15.5519],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133152033,[[160.67,0.02088],[160.66,13.2025737],[160.63,118.3987],[160.62,96.60624853],[160.59,2.6]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.9,0.02088]]]
["bitfinex","SOLUSD",1633133152034,[[160.67,0.02088],[160.66,13.2025737],[160.63,118.3987],[160.62,96.60624853],[160.59,2.6]],[[160.81,2.6],[160.82,93.02234795],[160.86,26.91706612],[160.9,0.02088],[160.93,15.497]]]
["bitfinex","SOLUSD",1633133152238,[[160.63,118.3987],[160.62,96.60624853],[160.59,2.6],[160.57,117.22088],[160.51,526.51653648]],[[160.81,2.62088],[160.82,108.57854795],[160.86,26.91706612],[160.88,15.97889096],[160.93,15.497]]]
["bitfinex","SOLUSD",1633133152835,[[160.62,96.60624853],[160.59,2.6],[160.57,117.22088],[160.51,526.51653648]],[[160.81,2.62088],[160.82,108.57854795],[160.86,26.91706612],[160.88,15.97889096],[160.93,15.497]]]
["bitfinex","SOLUSD",1633133152836,[[160.62,96.60624853],[160.59,2.6],[160.57,117.22088],[160.51,526.51653648],[160.48,318.92686218]],[[160.81,2.62088],[160.82,108.57854795],[160.85,76.4666],[160.86,26.91706612],[160.88,15.97889096]]]
["bitfinex","SOLUSD",1633133153235,[[160.62,96.60624853],[160.61,2.6],[160.59,2.42445067],[160.57,117.2],[160.56,12.98590704]],[[160.81,2.6],[160.82,108.57854795],[160.85,76.4666],[160.86,26.91706612],[160.88,15.97889096]]]
["bitfinex","SOLUSD",1633133153435,[[160.63,0.08986123],[160.62,96.60624853],[160.59,201.43415067],[160.57,117.2],[160.56,12.98590704]],[[160.81,2.6],[160.82,27.92234795],[160.86,65.1],[160.88,15.97889096],[161.07,191.764]]]
["bitfinex","SOLUSD",1633133153636,[[160.66,2.4456402],[160.63,22.52074123],[160.62,109.59215557],[160.59,201.43415067],[160.57,117.2]],[[160.81,2.6],[160.86,65.1],[160.88,0.02088],[160.95,73.4888],[161.07,191.764]]]
["bitfinex","SOLUSD",1633133153840,[[160.66,5.0456402],[160.65,0.02088],[160.64,38.72397707],[160.63,22.41],[160.62,73.7347]],[[160.81,2.6],[160.86,65.1],[160.88,0.02088],[161.07,115.7113],[161.18,89.9316]]]
["bitfinex","SOLUSD",1633133154035,[[160.67,24.87354331],[160.66,5.0456402],[160.64,13.87131376],[160.63,22.41],[160.62,73.7347]],[[160.81,2.6],[160.91,65.1],[160.92,0.02088],[161.07,115.7113],[161.18,89.9316]]]
["bitfinex","SOLUSD",1633133154237,[[160.68,2.62088],[160.67,54.18197707],[160.66,2.4456402],[160.63,22.41],[160.62,73.7347]],[[160.81,2.6],[160.91,65.1],[160.92,0.02088],[161.02,78.8159],[161.18,89.9316]]]
["bitfinex","SOLUSD",1633133154437,[[160.7,117.2],[160.69,0.02088],[160.68,41.32397707],[160.67,15.458],[160.66,2.4456402]],[[160.81,2.6],[160.91,65.1],[160.95,0.02088],[161.02,78.8159],[161.11,74.3521]]]
["bitfinex","SOLUSD",1633133154635,[[160.71,0.02088],[160.7,117.2],[160.69,24.85266331],[160.68,16.47131376],[160.67,15.458]],[[160.81,2.6],[160.84,26.27490341],[160.91,65.1],[160.95,0.02088],[161.02,78.8159]]]
["bitfinex","SOLUSD",1633133154838,[[160.71,0.02088],[160.7,117.2],[160.69,38.72397707],[160.68,2.6],[160.67,15.458]],[[160.81,26.5601915],[160.91,65.1],[160.95,0.02088],[161.02,78.8159],[171.39,0.020777]]]
["bitfinex","SOLUSD",1633133155036,[[160.71,0.02088],[160.7,142.05266331],[160.69,13.87131376],[160.68,2.6],[160.66,112.0505]],[[160.81,26.5601915],[160.91,65.1],[160.95,0.02088],[161.02,78.8159],[171.39,0.020777]]]
["bitfinex","SOLUSD",1633133155037,[[160.71,0.02088],[160.7,142.05266331],[160.69,13.87131376],[160.68,2.6],[160.66,112.0505]],[[160.81,26.5601915],[160.91,65.1],[160.95,0.02088],[161.02,78.8159],[161.17,119.8157]]]
["bitfinex","SOLUSD",1633133155237,[[160.7,142.05266331],[160.69,13.87131376],[160.68,0.02088],[160.66,2.6],[160.59,67.52445067]],[[160.81,26.5601915],[160.91,65.1],[160.92,0.02088],[161.02,78.8159],[161.17,119.8157]]]
["bitfinex","SOLUSD",1633133155437,[[160.7,24.85266331],[160.69,13.87131376],[160.68,0.02088],[160.66,2.6],[160.59,67.52445067]],[[160.81,26.5601915],[160.91,65.1],[160.92,0.02088],[161.01,75.4686],[161.02,78.8159]]]
["bitfinex","SOLUSD",1633133155637,[[160.7,24.85266331],[160.69,13.87131376],[160.68,0.02088],[160.66,2.6],[160.59,67.52445067]],[[160.81,1.1],[160.91,65.1],[160.92,0.02088],[161.02,77.2324],[161.41,4.55128784]]]
["bitfinex","SOLUSD",1633133155839,[[160.7,24.85266331],[160.69,13.87131376],[160.68,0.02088],[160.66,193.1805],[160.63,74.9187]],[[160.81,1.1],[160.9,79.0167],[160.91,65.1],[160.92,0.02088],[161.01,77.1423]]]
["bitfinex","SOLUSD",1633133156438,[[160.7,24.85266331],[160.69,13.87131376],[160.66,2.6],[160.65,0.02088],[160.63,74.9187]],[[160.81,1.1],[160.88,15.57148],[160.91,65.1],[161.01,77.1423],[161.15,2.44356703]]]
["bitfinex","SOLUSD",1633133156639,[[160.66,2.6],[160.65,24.87354331],[160.64,13.87131376],[160.63,74.9187],[160.56,115.3225]],[[160.81,25.61811269],[160.88,15.57148],[160.91,65.1],[161.01,77.1423],[161.09,112.2288]]]
["bitfinex","SOLUSD",1633133156848,[[160.65,24.85266331],[160.64,16.47131376],[160.62,73.75558],[160.6,77.6097],[160.59,20.54145067]],[[160.81,25.61811269],[160.85,0.02088],[160.86,65.1],[160.88,15.5506],[161.0,79.2672]]]
["bitfinex","SOLUSD",1633133157043,[[160.66,24.85266331],[160.64,16.47131376],[160.62,73.75558],[160.6,151.8833],[160.59,20.54145067]],[[160.81,25.61811269],[160.85,0.02088],[160.86,65.1],[160.88,15.5506],[161.13,76.09183863]]]
["bitfinex","SOLUSD",1633133157538,[[160.66,24.85266331],[160.64,16.47131376],[160.62,73.7347],[160.6,151.8833],[160.59,20.54145067]],[[160.81,25.61811269],[160.86,65.1],[160.88,15.5506],[161.13,76.09183863],[178.61,37.0]]]
["bitfinex","SOLUSD",1633133157740,[[160.66,24.85266331],[160.65,0.02088],[160.64,16.47131376],[160.62,73.7347],[160.6,151.8833]],[[160.81,25.61811269],[160.86,65.1],[160.88,15.5506],[160.89,0.02088],[161.0,76.5838]]]
["bitfinex","SOLUSD",1633133158142,[[160.66,24.85266331],[160.65,0.02088],[160.64,16.47131376],[160.62,73.7347],[160.61,18.114]],[[160.81,25.61811269],[160.86,65.1],[160.88,15.5506],[160.89,0.02088],[161.0,76.5838]]]
["bitfinex","SOLUSD",1633133158442,[[160.66,24.85266331],[160.65,0.02088],[160.64,16.47131376],[160.62,73.7347],[160.61,18.114]],[[160.81,1.1],[160.86,65.1],[160.88,15.5506],[160.89,0.02088],[161.0,76.5838]]]
["bitfinex","SOLUSD",1633133158642,[[160.66,43.27366331],[160.65,0.02088],[160.64,16.47131376],[160.62,73.7347],[160.61,18.114]],[[160.81,1.1],[160.86,65.1],[160.88,15.5506],[160.89,0.02088],[161.15,149.11104254]]]
["bitfinex","SOLUSD",1633133158843,[[160.68,2.44853609],[160.67,2.6],[160.66,57.14497707],[160.65,0.02088],[160.62,73.7347]],[[160.81,1.1],[160.86,65.1],[160.88,15.5506],[160.89,0.02088],[161.15,146.66747551]]]
["bitfinex","SOLUSD",1633133159043,[[160.68,2.44853609],[160.67,2.6],[160.66,57.14497707],[160.65,0.02088],[160.62,73.7347]],[[160.81,1.1],[160.86,65.1],[160.88,15.5506],[160.89,0.02088],[161.0,73.9784]]]
["bitfinex","SOLUSD",1633133159243,[[160.69,24.85266331],[160.67,2.6],[160.66,13.87131376],[160.65,0.02088],[160.62,73.7347]],[[160.81,1.1],[160.86,65.1],[160.88,15.5506],[160.89,0.02088],[161.0,73.9784]]]
["bitfinex","SOLUSD",1633133159444,[[160.69,24.85266331],[160.67,2.6],[160.66,13.87131376],[160.65,0.02088],[160.62,73.7347]],[[160.8,24.7753489],[160.81,1.1],[160.86,65.1],[160.88,15.5506],[160.89,0.02088]]]
["bitfinex","SOLUSD",1633133159644,[[160.65,0.02088],[160.63,24.85266331],[160.62,73.7347],[160.61,5.37784382],[160.54,24.98007303]],[[160.79,2.6],[160.8,24.7753489],[160.86,65.1],[160.88,15.5506],[160.89,0.02088]]]
["bitfinex","SOLUSD",1633133159845,[[160.63,24.85266331],[160.62,2.62088],[160.58,120.01290068],[160.5,8.96483446],[160.49,8.24312212]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133160043,[[160.63,24.85266331],[160.62,2.62088],[160.59,13.14909154],[160.58,114.634],[160.56,5.37957829]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133160444,[[160.63,24.85266331],[160.62,2.62088],[160.59,91.74605965],[160.58,114.634],[160.56,5.37957829]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133160643,[[160.63,24.85266331],[160.62,2.62088],[160.59,91.74605965],[160.58,114.634],[160.56,5.37957829]],[[160.79,1.6],[160.8,24.7753489],[160.85,77.02068],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133161059,[[160.63,24.85266331],[160.62,2.62088],[160.6,172.81363754],[160.59,91.74605965],[160.58,114.634]],[[160.79,1.6],[160.8,24.7753489],[160.85,77.02068],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133161260,[[160.63,24.85266331],[160.62,2.62088],[160.6,172.81363754],[160.59,91.74605965],[160.58,114.634]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133161662,[[160.63,24.85266331],[160.62,2.62088],[160.6,172.81363754],[160.59,91.74605965],[160.58,114.634]],[[160.79,1.6],[160.8,24.7753489],[160.85,77.07408],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133161863,[[160.63,24.85266331],[160.62,2.62088],[160.6,172.81363754],[160.59,91.74605965],[160.58,114.634]],[[160.79,1.6],[160.8,24.7753489],[160.85,152.02438],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133162265,[[160.63,30.23634157],[160.62,2.62088],[160.6,167.433],[160.59,91.74605965],[160.58,114.634]],[[160.79,1.6],[160.8,24.7753489],[160.85,74.97118],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133162462,[[160.63,30.23634157],[160.62,2.62088],[160.6,167.433],[160.59,91.74605965],[160.58,114.634]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133162662,[[160.64,24.85266331],[160.63,5.38367826],[160.62,2.62088],[160.6,167.433],[160.59,91.74605965]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,65.1],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133163462,[[160.65,15.34458752],[160.64,24.85266331],[160.62,2.62088],[160.6,167.433],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,127.18],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133163663,[[160.65,5.38907866],[160.64,24.85266331],[160.62,2.62088],[160.6,167.433],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.85,0.02088],[160.86,127.18],[160.88,15.5506]]]
["bitfinex","SOLUSD",1633133163865,[[160.65,5.38907866],[160.64,24.85266331],[160.62,2.6],[160.6,151.8833],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.86,127.18],[178.54,3.5956406]]]
["bitfinex","SOLUSD",1633133164063,[[160.65,15.34459514],[160.64,24.85266331],[160.62,2.6],[160.6,151.8833],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.86,127.18],[161.01,76.09183863]]]
["bitfinex","SOLUSD",1633133164264,[[160.65,5.38907866],[160.64,24.85266331],[160.62,2.6],[160.6,151.8833],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.86,127.18],[160.92,79.0493]]]
["bitfinex","SOLUSD",1633133164668,[[160.64,30.2419755],[160.62,2.6],[160.6,151.8833],[160.59,89.34199154],[137.37,63.64652774]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.86,65.1],[160.89,62.08]]]
["bitfinex","SOLUSD",1633133164865,[[160.65,9.95557532],[160.64,30.2419755],[160.62,2.6],[160.6,151.8833],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.86,65.1],[160.89,62.08]]]
["bitfinex","SOLUSD",1633133165065,[[160.65,27.97057532],[160.64,30.2419755],[160.62,2.6],[160.6,151.8833],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.86,65.1],[160.89,62.08]]]
["bitfinex","SOLUSD",1633133165265,[[160.65,27.97057532],[160.64,30.2419755],[160.62,2.6],[160.6,151.8833],[160.59,89.34199154]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.86,65.1],[160.88,77.9579]]]
["bitfinex","SOLUSD",1633133165668,[[160.68,5.39300925],[160.65,27.97057532],[160.64,24.85266331],[160.62,2.6],[160.61,8.98834874]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.83,15.5551],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133165868,[[160.68,5.39300925],[160.65,9.95557532],[160.64,24.85266331],[160.62,2.6],[160.61,8.98834874]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.83,15.5551],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133166673,[[160.69,5.39300654],[160.65,9.95557532],[160.64,24.85266331],[160.62,2.6],[160.61,8.98834874]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.83,15.5551],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133167071,[[160.69,5.39300654],[160.65,9.95557532],[160.64,24.85266331],[160.62,2.6],[160.61,32.28134874]],[[160.79,1.6],[160.8,24.7753489],[160.81,0.02088],[160.83,15.5551],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133167279,[[160.69,27.38800654],[160.65,9.95557532],[160.64,27.43996599],[160.62,2.6],[160.61,32.28134874]],[[160.79,1.6],[160.81,0.02088],[160.83,15.5551],[160.86,65.1],[161.12,31.0983]]]
["bitfinex","SOLUSD",1633133167473,[[160.69,27.38800654],[160.65,9.95557532],[160.64,27.43996599],[160.62,2.6],[160.61,32.28134874]],[[160.79,1.6],[160.81,0.02088],[160.86,65.1],[161.18,1.53980372],[178.79,50.12816565]]]
["bitfinex","SOLUSD",1633133167673,[[160.7,9.96513258],[160.69,27.38800654],[160.66,2.6],[160.64,24.85266331],[160.61,63.92396259]],[[160.79,1.6],[160.86,65.1],[161.18,1.53980372],[161.26,4.59257979],[161.33,7.65429965]]]
["bitfinex","SOLUSD",1633133167873,[[160.72,5.39455467],[160.7,9.96513258],[160.69,21.995],[160.66,2.6],[160.65,8.99092446]],[[160.79,1.6],[160.85,0.02088],[160.86,65.1],[161.17,1.52093156],[161.26,4.59257979]]]
["bitfinex","SOLUSD",1633133168071,[[160.72,5.39455467],[160.7,9.96513258],[160.69,21.995],[160.66,2.6],[160.65,8.99092446]],[[160.79,1.6],[160.85,0.02088],[160.86,65.1],[161.07,76.09183863],[161.17,1.52093156]]]
["bitfinex","SOLUSD",1633133168472,[[160.72,5.39455467],[160.7,12.54946602],[160.69,21.995],[160.68,2.6],[160.65,8.99092446]],[[160.79,1.6],[160.85,0.02088],[161.07,76.09183863],[161.17,1.52093156]]]
["bitfinex","SOLUSD",1633133168473,[[160.72,5.39455467],[160.7,12.54946602],[160.69,21.995],[160.68,2.6],[160.65,8.99092446]],[[160.79,1.6],[160.85,0.02088],[160.9,65.1],[161.07,76.09183863],[161.17,146.66747551]]]
["bitfinex","SOLUSD",1633133168671,[[160.72,5.39455467],[160.71,2.6],[160.7,12.54946602],[160.69,21.995],[160.66,0.02088]],[[160.9,65.1],[161.07,76.09183863],[161.17,146.66747551]]]
["bitfinex","SOLUSD",1633133168672,[[160.72,5.39455467],[160.71,2.6],[160.7,12.54946602],[160.69,21.995],[160.66,0.02088]],[[160.84,2.6],[160.89,0.02088],[160.9,65.1],[161.07,76.09183863],[161.11,31.0993]]]
["bitfinex","SOLUSD",1633133168873,[[160.76,5.39354055],[160.71,2.6],[160.7,12.57034602],[160.69,21.995],[160.67,14.89206151]],[[160.84,2.6],[160.9,65.1],[160.93,0.02088],[161.03,62.08],[161.06,78.3524]]]
["bitfinex","SOLUSD",1633133169071,[[160.76,21.16054055],[160.71,2.6],[160.7,12.57034602],[160.69,21.995],[160.67,14.89206151]],[[160.84,2.6],[160.9,65.1],[160.93,0.02088],[161.03,62.08],[161.06,78.3524]]]
["bitfinex","SOLUSD",1633133169272,[[160.76,21.16054055],[160.75,2.57765452],[160.71,27.02944109],[160.7,12.57034602],[160.69,21.995]],[[160.84,2.6],[160.9,65.1],[160.93,0.02088],[161.03,62.08],[161.06,78.3524]]]
["bitfinex","SOLUSD",1633133169273,[[160.76,21.16054055],[160.75,2.57765452],[160.71,27.02944109],[160.7,12.57034602],[160.69,21.995]],[[160.84,2.6],[160.9,65.1],[160.91,29.78450119],[160.93,0.02088],[161.03,62.08]]]
["bitfinex","SOLUSD",1633133169474,[[160.76,21.16054055],[160.72,9.96363436],[160.71,27.02944109],[160.7,2.60521344],[160.69,21.995]],[[160.9,65.1],[160.93,0.02088],[161.22,1.55476779],[161.27,146.66747551],[161.3,4.66430337]]]
["bitfinex","SOLUSD",1633133169671,[[160.77,2.6],[160.76,31.12877699],[160.75,19.80634996],[160.71,55.53944109],[160.7,75.56963344]],[[160.89,2.6],[160.97,65.1],[161.15,75.074],[161.16,115.9739],[161.19,1.55170388]]]
["bitfinex","SOLUSD",1633133169875,[[160.77,39.77659948],[160.76,21.16054055],[160.75,35.33994996],[160.73,0.02088],[160.71,96.21]],[[160.92,2.6],[160.97,0.02088],[161.02,65.1],[161.06,93.8967],[161.12,15.5402]]]
["bitfinex","SOLUSD",1633133170071,[[160.85,5.3934965],[160.78,46.16564631],[160.77,99.6877304],[160.76,15.767],[160.75,18.03349956]],[[160.92,2.6],[161.0,0.02088],[161.02,65.1],[161.06,93.8967],[161.07,62.08]]]
["bitfinex","SOLUSD",1633133170274,[[160.85,21.8964965],[160.8,2.6],[160.79,9.96569866],[160.78,53.50633011],[160.77,79.78128]],[[160.92,2.6],[161.0,0.02088],[161.02,65.1],[161.06,93.8967],[161.07,62.08]]]
["bitfinex","SOLUSD",1633133170474,[[160.85,21.8964965],[160.81,9.9660843],[160.8,2.6],[160.78,130.32063011],[160.77,79.78128]],[[160.92,2.6],[160.95,24.77252104],[161.0,0.02088],[161.02,65.1],[161.05,79.3434]]]
["bitfinex","SOLUSD",1633133170672,[[160.85,21.8964965],[160.81,9.9660843],[160.8,2.6],[160.78,242.60863011],[160.77,79.78128]],[[160.92,2.6],[160.95,24.77252104],[161.0,0.02088],[161.02,65.1],[161.05,79.3434]]]
["bitfinex","SOLUSD",1633133170873,[[160.85,21.8964965],[160.81,9.9660843],[160.8,2.6],[160.78,242.60863011],[160.77,79.78128]],[[160.92,2.6],[161.0,0.02088],[161.02,65.1],[161.05,79.3434],[161.29,2.59282033]]]
["bitfinex","SOLUSD",1633133171074,[[160.86,5.39312434],[160.85,16.503],[160.82,5.1656481],[160.81,9.9660843],[160.78,242.60863011]],[[160.95,2.6],[161.0,0.02088],[161.02,65.1],[161.23,79.7883],[161.24,31.0788]]]
["bitfinex","SOLUSD",1633133171274,[[160.86,5.39312434],[160.85,19.103],[160.83,9.96468543],[160.82,2.5656481],[160.78,242.60863011]],[[160.95,2.6],[161.0,0.02088],[161.07,65.1],[161.08,522.61172922],[161.23,79.7883]]]
["bitfinex","SOLUSD",1633133171474,[[160.86,15.3623491],[160.85,19.103],[160.82,2.5656481],[160.8,0.02088],[160.78,242.60863011]],[[160.95,2.6],[161.04,0.02088],[161.07,65.1],[161.08,522.61172922],[161.15,76.1897]]]
["bitfinex","SOLUSD",1633133171677,[[160.86,15.3623491],[160.85,19.103],[160.8,0.02088],[160.78,242.60863011],[160.53,12.03761846]],[[160.95,2.6],[161.04,0.02088],[161.07,65.1],[161.08,522.61172922],[161.1,62.08]]]
["bitfinex","SOLUSD",1633133171875,[[160.86,15.3623491],[160.85,2.6],[160.8,0.02088],[160.78,242.60863011],[160.72,44.43960433]],[[160.95,2.6],[160.96,29.6877395],[161.04,0.02088],[161.07,65.1],[161.1,62.08]]]
["bitfinex","SOLUSD",1633133172076,[[160.88,5.39519459],[160.85,2.6],[160.8,9.01287098],[160.79,9.96910455],[160.78,233.61946927]],[[160.95,2.6],[160.96,29.6877395],[161.04,0.02088],[161.07,65.1],[161.1,62.08]]]
["bitfinex","SOLUSD",1633133172278,[[160.88,5.39519459],[160.85,2.6],[160.8,25.07387098],[160.79,9.96910455],[160.78,233.61946927]],[[160.95,2.6],[160.96,29.6877395],[161.04,0.02088],[161.07,65.1],[161.1,62.08]]]
["bitfinex","SOLUSD",1633133172481,[[160.88,5.39519459],[160.85,2.6],[160.81,9.96912131],[160.8,25.07387098],[160.78,233.61946927]],[[160.95,2.6],[161.04,0.02088],[161.07,65.1],[161.1,62.08],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133172677,[[160.88,5.39519459],[160.85,2.6],[160.81,9.96912131],[160.8,25.07387098],[160.78,233.61946927]],[[160.95,2.6],[161.04,0.02088],[161.07,65.1],[161.09,74.6458],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133172879,[[160.88,5.39519459],[160.85,21.101],[160.83,0.02088],[160.81,9.96912131],[160.8,25.05299098]],[[160.95,2.6],[161.07,65.12088],[161.09,74.6458],[178.63,0.09005594],[178.79,50.12816565]]]
["bitfinex","SOLUSD",1633133173077,[[160.88,5.39519459],[160.85,2.6],[160.83,0.02088],[160.81,9.96912131],[160.8,25.05299098]],[[160.95,2.6],[161.07,65.12088],[161.09,74.6458],[161.23,79.7883],[161.24,32.69548369]]]
["bitfinex","SOLUSD",1633133173278,[[160.88,5.39519459],[160.83,2.62088],[160.81,9.96912131],[160.8,8.99199098],[160.78,121.33146927]],[[160.95,2.6],[161.07,127.20088],[161.09,74.6458],[161.23,81.40261153],[161.24,31.0788]]]
["bitfinex","SOLUSD",1633133173477,[[160.86,5.39713237],[160.83,0.02088],[160.8,2.6],[160.79,18.96746222],[160.78,17.3064504]],[[160.94,21.74742984],[160.95,2.6],[161.01,22.57789579],[161.03,65.1],[161.07,62.10088]]]
["bitfinex","SOLUSD",1633133173687,[[160.86,5.39713237],[160.79,18.96746222],[160.78,2.6],[160.69,2.48100664],[160.61,270.378]],[[160.93,2.6],[160.94,21.74742984],[160.98,22.372],[161.01,22.57789579],[161.02,14.857]]]
["bitfinex","SOLUSD",1633133173878,[[160.83,5.39798926],[160.78,2.6],[160.76,8.99664877],[160.73,0.02088],[160.72,9.97338412]],[[160.93,2.6],[160.94,21.74742984],[160.96,0.02088],[160.98,22.372],[161.01,22.57789579]]]
["bitfinex","SOLUSD",1633133174078,[[160.83,5.39798926],[160.78,2.6],[160.76,9.01752877],[160.72,9.97338412],[160.66,21.59404848]],[[160.93,2.6],[160.94,21.74742984],[160.98,22.372],[160.99,0.02088],[161.01,22.57789579]]]
["bitfinex","SOLUSD",1633133174280,[[160.83,5.39798926],[160.78,2.6],[160.76,9.01752877],[160.72,9.97338412],[160.69,31.66810179]],[[160.93,2.6],[160.94,21.74742984],[160.98,22.372],[160.99,0.02088],[161.01,22.57789579]]]
["bitfinex","SOLUSD",1633133174481,[[160.83,5.39798926],[160.78,2.6],[160.76,9.01752877],[160.72,9.97338412],[160.69,31.66810179]],[[160.93,2.6],[160.94,21.74742984],[160.99,0.02088],[161.01,22.57789579],[161.23,4.82684893]]]
["bitfinex","SOLUSD",1633133174678,[[160.83,5.39798926],[160.78,2.6],[160.76,9.01752877],[160.73,72.9333],[160.72,88.98808412]],[[160.93,2.6],[160.94,21.74742984],[160.99,0.02088],[161.0,151.4116],[161.01,38.11799579]]]
["bitfinex","SOLUSD",1633133174880,[[160.84,5.3979405],[160.78,2.6],[160.76,9.01752877],[160.74,9.97341286],[160.73,72.9333]],[[160.93,2.6],[160.94,21.74742984],[160.99,0.02088],[161.0,151.4116],[161.01,38.11799579]]]
["bitfinex","SOLUSD",1633133175081,[[160.84,5.3979405],[160.78,2.6],[160.76,9.01752877],[160.74,9.97341286]],[[160.93,2.6],[160.94,21.74742984],[160.99,0.02088],[161.0,151.4116],[161.01,38.11799579]]]
["bitfinex","SOLUSD",1633133175082,[[160.84,5.3979405],[160.78,2.6],[160.76,9.01752877],[160.74,12.49978186],[160.67,14.708]],[[160.93,2.6],[160.94,21.74742984],[160.99,0.02088],[161.0,151.4116],[161.01,38.11799579]]]
["bitfinex","SOLUSD",1633133175279,[[160.84,5.3979405],[160.76,11.61752877],[160.74,9.97341286],[160.73,155.251],[160.71,14.39463803]],[[160.93,2.6],[160.94,21.74742984],[160.98,65.1],[160.99,0.02088],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133175478,[[160.84,5.3979405],[160.76,11.61752877],[160.73,165.22477431],[160.71,14.39463803],[160.69,78.31820179]],[[160.93,2.6],[160.94,21.74742984],[160.98,65.1],[160.99,0.02088],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133175680,[[160.84,5.3979405],[160.76,11.61752877],[160.74,9.9747747],[160.73,155.251],[160.71,14.39463803]],[[160.93,2.6],[160.94,21.74742984],[160.98,65.1],[160.99,0.02088],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133175880,[[160.84,5.3979405],[160.76,11.61752877],[160.74,9.9747747],[160.73,78.3856],[160.71,14.39463803]],[[160.93,2.6],[160.94,21.74742984],[160.98,127.18],[160.99,0.02088],[161.0,164.82546877]]]
["bitfinex","SOLUSD",1633133176078,[[160.83,5.39894465],[160.76,11.59664877],[160.74,9.9747747],[160.73,78.3856],[160.72,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.56438],[160.98,127.18],[161.0,164.82546877]]]
["bitfinex","SOLUSD",1633133176479,[[160.83,5.39894465],[160.74,18.97392158],[160.73,80.9856],[160.72,0.02088],[160.69,125.8522]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.56438],[160.98,65.1],[161.0,164.82546877]]]
["bitfinex","SOLUSD",1633133176878,[[160.83,5.39894465],[160.74,18.97392158],[160.73,80.9856],[160.72,0.02088],[160.69,125.8522]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.56438],[160.97,363.9796984],[160.98,65.1]]]
["bitfinex","SOLUSD",1633133177078,[[160.85,5.39842104],[160.76,2.6],[160.74,18.97392158],[160.73,80.81964791],[160.72,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.56438],[160.97,363.9796984],[160.98,65.1]]]
["bitfinex","SOLUSD",1633133177478,[[160.85,5.39842104],[160.8,23.213],[160.76,2.6],[160.74,18.97392158],[160.73,80.81964791]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.56438],[160.97,363.9796984],[160.98,65.1]]]
["bitfinex","SOLUSD",1633133177681,[[160.85,5.39842104],[160.81,9.9734383],[160.8,23.213],[160.79,2.6],[160.75,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.97,363.9796984],[160.98,65.1]]]
["bitfinex","SOLUSD",1633133177879,[[160.85,5.39842104],[160.81,9.9734383],[160.79,2.6],[160.75,0.02088],[138.2,449.72118467]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133178082,[[160.85,5.39842104],[160.79,2.6],[160.75,0.02088],[160.74,18.97278287],[160.72,31.66869823]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133178480,[[160.85,5.39842104],[160.76,2.6],[160.75,0.02088],[160.74,18.97278287],[160.73,78.3856]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133178680,[[160.85,5.39842104],[160.77,8.99706164],[160.76,2.6],[160.75,0.02088],[160.74,9.97363599]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133179284,[[160.84,5.39813636],[160.77,8.99706164],[160.76,2.6],[160.75,0.02088],[160.74,9.97363599]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133180482,[[160.84,5.39813636],[160.77,36.20778051],[160.76,2.6],[160.75,0.02088],[160.74,9.97363599]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133180684,[[160.84,5.39813636],[160.77,36.20778051],[160.76,2.6],[160.75,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133180685,[[160.84,5.39813636],[160.78,9.97308272],[160.77,36.20778051],[160.76,2.6],[160.75,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133181283,[[160.82,5.39863879],[160.78,9.97308272],[160.77,27.21071887],[160.76,2.6],[160.75,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,151.4116]]]
["bitfinex","SOLUSD",1633133181684,[[160.82,5.39863879],[160.78,9.97308272],[160.77,27.21071887],[160.76,2.6],[160.75,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,127.18],[161.0,164.82546877]]]
["bitfinex","SOLUSD",1633133181883,[[160.82,5.39863879],[160.78,9.97308272],[160.76,2.6],[160.75,0.02088]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,127.18],[161.0,164.82546877]]]
["bitfinex","SOLUSD",1633133181884,[[160.82,5.39863879],[160.78,9.97308272],[160.76,2.6],[160.75,0.02088],[160.72,14.39503029]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,127.18],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133182083,[[160.82,5.39863879],[160.78,9.97308272],[160.76,2.6],[160.75,0.02088],[160.73,78.9277]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133182284,[[160.82,5.39863879],[160.76,2.6],[160.75,0.02088],[160.74,18.97220846],[160.67,2.4647398]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133182484,[[160.81,5.39874007],[160.76,2.6],[160.75,0.02088],[160.74,8.99773132],[160.71,9.97453019]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133182887,[[160.81,5.39874007],[160.76,2.6],[160.75,0.02088],[160.74,36.20845019],[160.71,25.52545941]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133183083,[[160.81,5.39874007],[160.76,2.6],[160.75,0.02088],[160.74,36.20845019],[160.73,2.53812405]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133183685,[[160.82,5.39831187],[160.75,9.01806646],[160.74,29.81071887]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133183686,[[160.82,5.39831187],[160.75,9.01806646],[160.74,29.81071887],[137.5,10.0],[137.37,63.64652774]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133183885,[[160.82,5.39831187],[160.75,9.01806646],[160.74,29.81071887],[160.65,20.445],[137.5,10.0]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133184085,[[160.82,5.39831187],[160.75,9.01806646],[160.74,29.81071887],[160.65,20.445],[160.19,153.22843806]],[[160.93,2.6],[160.94,21.74742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133184287,[[160.82,5.39831187],[160.75,9.01806646],[160.74,29.81071887],[160.58,32.4818],[160.19,153.22843806]],[[160.93,2.6],[160.94,83.82742984],[160.96,15.5435],[160.98,65.1],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133184488,[[160.79,5.39954568],[160.74,27.21071887],[160.72,21.59450915],[160.7,72.8841],[160.69,31.11]],[[160.93,2.6],[160.94,148.92742984],[160.95,0.02088],[160.96,15.5435],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133184687,[[160.79,5.39954568],[160.74,27.21071887],[160.72,18.97362915],[160.69,31.11]],[[160.93,2.6],[160.94,148.92742984],[160.96,15.5435],[161.0,187.40336456]]]
["bitfinex","SOLUSD",1633133184688,[[160.79,5.39954568],[160.74,27.21071887],[160.72,18.97362915],[160.69,33.71],[160.68,0.02088]],[[160.91,65.1],[160.92,0.02088],[160.93,25.25],[160.94,83.82742984],[160.96,15.5435]]]
["bitfinex","SOLUSD",1633133184891,[[160.77,5.40020035],[160.74,27.21071887],[160.72,9.97438635],[160.7,9.00033392],[160.69,2.6]],[[160.9,26.03448746],[160.91,65.12088],[160.93,22.65],[160.94,62.08],[160.96,15.5435]]]
["bitfinex","SOLUSD",1633133185089,[[160.77,5.40020035],[160.74,27.21071887],[160.72,9.97438635],[160.7,9.00033392],[160.69,33.71]],[[160.9,26.03448746],[160.91,65.12088],[160.93,22.65],[160.94,62.08],[160.96,15.5435]]]
["bitfinex","SOLUSD",1633133185287,[[160.77,5.40020035],[160.74,27.21071887],[160.72,9.97438635],[160.7,9.00033392],[160.69,33.71]],[[160.9,26.03448746],[160.91,65.12088],[160.96,15.5435],[161.22,166.63183643],[161.24,38.89378919]]]
["bitfinex","SOLUSD",1633133185491,[[160.77,5.40020035],[160.74,27.21071887],[160.72,9.97438635],[160.7,9.00033392],[160.69,33.71]],[[160.9,26.03448746],[160.91,65.12088],[160.96,15.5435],[161.12,1.57756032],[161.19,4.73268097]]]
["bitfinex","SOLUSD",1633133185688,[[160.77,5.40020035],[160.74,27.21071887],[160.72,12.57438635],[160.71,15.57180922],[160.7,9.00033392]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.13,19.35483355]]]
["bitfinex","SOLUSD",1633133185888,[[160.77,5.40020035],[160.74,27.21071887],[160.72,12.57438635],[160.71,15.57180922],[160.7,9.00033392]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133186090,[[160.8,5.39935057],[160.74,27.21071887],[160.72,12.57438635],[160.71,15.57180922],[160.7,9.00033392]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133186691,[[160.8,5.39935057],[160.74,27.21071887],[160.72,12.57438635],[160.71,31.56080922],[160.7,9.00033392]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133187092,[[160.74,27.21071887],[160.72,12.57438635],[160.71,31.56080922],[160.7,9.00033392]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133187093,[[160.79,5.39942764],[160.74,27.21071887],[160.72,21.57343242],[160.71,31.56080922],[160.65,31.67553244]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133187291,[[160.79,5.39942764],[160.74,27.21071887],[160.72,21.57343242],[160.71,15.57180922],[160.65,31.67553244]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133187592,[[160.77,5.39987636],[160.74,27.21071887],[160.72,12.57438635],[160.71,15.57180922],[160.7,8.99979393]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133189094,[[160.77,5.39987636],[160.72,12.57438635],[160.71,15.57180922],[160.7,8.99979393],[160.43,76.48034614]],[[160.9,26.03448746],[160.91,65.1],[160.95,0.02088],[160.96,15.5435],[161.0,249.48336456]]]
["bitfinex","SOLUSD",1633133189295,[[160.77,5.39987636],[160.72,12.57438635],[160.71,15.57180922],[160.7,8.99979393],[160.64,35.6527687]],[[160.9,26.03448746],[160.91,65.1],[160.95,340.83294764],[160.96,15.5435],[161.0,173.45146456]]]
["bitfinex","SOLUSD",1633133189494,[[160.77,5.39987636],[160.74,27.21071887],[160.72,12.57438635],[160.71,15.57180922],[160.7,8.99979393]],[[160.9,26.03448746],[160.91,65.1],[160.95,340.83294764],[160.96,15.5435],[161.0,173.45146456]]]
["bitfinex","SOLUSD",1633133189695,[[160.77,5.39987636],[160.74,27.21071887],[160.72,86.97118635],[160.71,15.57180922],[160.7,8.99979393]],[[160.9,26.03448746],[160.91,65.1],[160.95,416.42104764],[160.96,15.5435],[161.0,173.45146456]]]
["bitfinex","SOLUSD",1633133189895,[[160.78,5.39926802],[160.74,27.21071887],[160.73,9.97528436],[160.72,76.9968],[160.71,15.57180922]],[[160.9,26.03448746],[160.91,65.1],[160.95,416.42104764],[160.96,15.5435],[161.0,150.87356877]]]
["bitfinex","SOLUSD",1633133190297,[[160.78,5.39926802],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,15.57180922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.11,77.67420058]]]
["bitfinex","SOLUSD",1633133190501,[[160.78,5.39926802],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,134.07390922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.1,1.58342027]]]
["bitfinex","SOLUSD",1633133190700,[[160.78,5.39926802],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,134.07390922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.09,1.58071212]]]
["bitfinex","SOLUSD",1633133190900,[[160.77,5.39950256],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,15.57180922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.09,1.58071212]]]
["bitfinex","SOLUSD",1633133191100,[[160.77,5.39950256],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,15.57180922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.07,94.6878]]]
["bitfinex","SOLUSD",1633133191498,[[160.77,5.39950256],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,15.57180922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.07,96.26909462]]]
["bitfinex","SOLUSD",1633133191698,[[160.77,5.39950256],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,15.57180922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.07,94.6878]]]
["bitfinex","SOLUSD",1633133192099,[[160.75,5.39988345],[160.74,29.81071887],[160.73,9.97528436],[160.72,74.3968],[160.71,15.57180922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.07,96.2737324]]]
["bitfinex","SOLUSD",1633133192298,[[160.75,5.39988345],[160.74,2.6],[160.73,9.97528436],[160.72,74.3968],[160.71,15.57180922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.99,18.064],[161.0,150.87356877]]]
["bitfinex","SOLUSD",1633133192898,[[160.75,5.39988345],[160.74,2.6],[160.73,9.97528436],[160.72,74.3968],[160.71,128.88200922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.99,18.064],[161.0,150.87356877]]]
["bitfinex","SOLUSD",1633133193101,[[160.75,5.39988345],[160.74,2.6],[160.73,9.97528436],[160.72,74.3968],[160.71,128.88200922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.07,80.0477324]]]
["bitfinex","SOLUSD",1633133193501,[[160.75,5.39988345],[160.74,2.6],[160.73,9.97528436],[160.71,128.88200922],[137.5,10.0]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.07,80.0477324]]]
["bitfinex","SOLUSD",1633133193701,[[160.75,5.39988345],[160.74,2.6],[160.72,9.9769161],[160.71,128.88200922],[137.5,10.0]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.06,17.11855223]]]
["bitfinex","SOLUSD",1633133193901,[[160.75,5.39988345],[160.74,2.6],[160.72,9.9769161],[160.71,128.88200922],[137.5,10.0]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.06,15.5443]]]
["bitfinex","SOLUSD",1633133194101,[[160.75,5.39988345],[160.74,2.6],[160.73,72.185],[160.72,9.9769161],[160.71,128.88200922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.06,15.5443]]]
["bitfinex","SOLUSD",1633133194300,[[160.75,5.39988345],[160.74,12.57704013],[160.73,72.185],[160.71,128.88200922],[137.37,63.64652774]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.06,15.5443]]]
["bitfinex","SOLUSD",1633133194502,[[160.75,5.39988345],[160.74,12.57704013],[160.73,72.185],[160.71,128.88200922],[137.37,63.64652774]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.06,17.1189397]]]
["bitfinex","SOLUSD",1633133194900,[[160.75,5.39988345],[160.74,12.57704013],[160.73,72.185],[160.71,128.88200922],[160.63,102.40527981]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.05,118.50765604]]]
["bitfinex","SOLUSD",1633133195300,[[160.75,5.39988345],[160.74,12.57704013],[160.71,128.88200922],[160.63,102.40527981],[160.62,79.50293932]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.05,118.50765604]]]
["bitfinex","SOLUSD",1633133195501,[[160.75,5.39988345],[160.74,2.6],[160.72,9.97849814],[160.71,128.88200922],[160.63,102.40527981]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.05,118.50765604]]]
["bitfinex","SOLUSD",1633133195703,[[160.75,5.39988345],[160.74,2.6],[160.73,76.5021],[160.72,9.97849814],[160.71,128.88200922]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,150.87356877],[161.05,118.50765604]]]
["bitfinex","SOLUSD",1633133195902,[[160.74,2.6],[160.73,81.90356672],[160.71,128.88200922],[160.66,81.38004453],[137.37,63.64652774]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.04,1.56590682]]]
["bitfinex","SOLUSD",1633133196102,[[160.74,12.58009249],[160.73,81.90356672],[160.71,128.88200922],[160.66,81.38004453],[160.57,148.31]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.03,1.56563537]]]
["bitfinex","SOLUSD",1633133196302,[[160.74,12.58009249],[160.73,81.90356672],[160.71,15.57180922],[160.66,81.38004453],[160.59,8.2381296]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.03,1.56563537]]]
["bitfinex","SOLUSD",1633133196500,[[160.74,12.58009249],[160.73,81.90356672],[160.71,15.57180922],[160.66,81.38004453],[160.59,8.2381296]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.04,1.56765194]]]
["bitfinex","SOLUSD",1633133196704,[[160.74,12.58009249],[160.73,81.90356672],[160.71,15.57180922],[160.66,81.38004453],[160.63,207.0907]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.04,1.56765194]]]
["bitfinex","SOLUSD",1633133196901,[[160.74,17.98207964],[160.71,15.57180922],[160.66,81.38004453],[160.63,207.0907],[160.45,31.0843]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.04,1.56765194]]]
["bitfinex","SOLUSD",1633133197102,[[160.74,8.00198715],[160.72,10.01598737],[160.71,15.57180922],[160.67,76.3669],[160.66,81.38004453]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.04,1.56765194]]]
["bitfinex","SOLUSD",1633133197301,[[160.74,8.00198715],[160.72,12.60409343],[160.71,15.57180922],[160.67,76.3669],[160.66,81.38004453]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.99,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133197503,[[160.74,8.00198715],[160.72,12.60409343],[160.71,15.57180922],[160.67,76.3669],[160.66,81.38004453]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[178.79,50.12816565]]]
["bitfinex","SOLUSD",1633133197702,[[160.74,8.00198715],[160.72,12.60409343],[160.71,15.57180922],[160.67,76.3669],[160.66,81.38004453]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[161.05,118.51178465]]]
["bitfinex","SOLUSD",1633133197901,[[160.74,8.00198715],[160.72,12.60409343],[160.71,15.57180922],[160.67,76.3669],[160.66,81.38004453]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[161.05,116.9357]]]
["bitfinex","SOLUSD",1633133198101,[[160.77,5.40153176],[160.74,2.6],[160.72,12.60409343],[160.71,15.57180922],[160.7,350.80755648]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[161.05,116.9357]]]
["bitfinex","SOLUSD",1633133198304,[[160.77,5.40153176],[160.74,2.6],[160.72,2.58810606],[160.71,25.58747809],[160.7,459.64445648]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[161.05,118.52058152]]]
["bitfinex","SOLUSD",1633133198501,[[160.77,5.40153176],[160.74,2.6],[160.72,2.58810606],[160.71,25.58747809],[160.7,459.64445648]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.99,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133198901,[[160.77,5.40153176],[160.74,2.6],[160.71,25.58747809],[160.7,459.64445648],[160.44,6.48788024]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.99,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133199102,[[160.77,5.40153176],[160.74,2.6],[160.71,25.58747809],[160.7,459.64445648],[160.67,78.82711768]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.99,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133199303,[[160.74,8.00255345],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[160.63,94.1692]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[161.03,1.58556228]]]
["bitfinex","SOLUSD",1633133199505,[[160.74,8.00255345],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[160.63,94.1692]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[161.01,1.57437735]]]
["bitfinex","SOLUSD",1633133199703,[[160.74,8.00255345],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[160.63,94.1692]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.97,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133200303,[[160.74,2.6],[160.73,5.40344921],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[178.5,6.171087]]]
["bitfinex","SOLUSD",1633133200502,[[160.74,2.6],[160.73,5.40344921],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574]],[[160.9,26.03448746],[160.95,478.50104764],[160.96,80.6435],[161.0,88.79356877],[161.49,0.020777]]]
["bitfinex","SOLUSD",1633133200703,[[160.74,2.6],[160.73,5.40344921],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[161.0,88.79356877],[161.49,0.020777]]]
["bitfinex","SOLUSD",1633133200904,[[160.74,2.6],[160.73,5.40344921],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.97,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133201502,[[160.74,8.00306231],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[137.04,0.09005594]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,80.6435],[160.97,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133201704,[[160.74,8.00306231],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[160.42,125.11835411]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,103.87139579],[160.97,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133201905,[[160.74,8.00306231],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[160.42,125.11835411]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,103.87139579],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133201906,[[160.74,8.00306231],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[160.62,81.97853678]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,103.87139579],[161.0,88.79356877],[161.07,78.4618]]]
["bitfinex","SOLUSD",1633133202105,[[160.74,8.00306231],[160.71,25.58747809],[160.7,450.64190355],[160.67,85.37115574],[160.62,81.97853678]],[[160.9,26.03448746],[160.95,416.42104764],[160.96,103.87139579],[160.99,62.08],[161.0,88.79356877]]]
["bitfinex","SOLUSD",1633133202304,[[160.74,8.02394231],[160.71,25.56659809],[160.7,450.64190355],[160.67,85.37115574],[160.62,81.97853678]],[[160.9,26.03448746],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[160.99,62.08]]]
["bitfinex","SOLUSD",1633133202505,[[160.76,5.40369483],[160.74,2.62088],[160.71,25.56659809],[160.7,450.64190355],[160.67,85.37115574]],[[160.9,26.03448746],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[160.99,62.08]]]
["bitfinex","SOLUSD",1633133202707,[[160.76,5.40369483],[160.74,2.62088],[160.71,25.56659809],[160.7,450.64190355],[160.69,42.12571887]],[[160.9,26.03448746],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[160.99,62.08]]]
["bitfinex","SOLUSD",1633133203513,[[160.77,5.40352804],[160.74,2.62088],[160.71,25.56659809],[160.7,450.64190355],[160.69,51.13159893]],[[160.9,26.03448746],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[160.99,62.08]]]
["bitfinex","SOLUSD",1633133203914,[[160.77,5.40352804],[160.74,2.62088],[160.73,15.369],[160.71,25.56659809],[160.7,450.64190355]],[[160.9,26.03448746],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[178.5,6.171087]]]
["bitfinex","SOLUSD",1633133204111,[[160.77,5.40352804],[160.74,2.62088],[160.73,15.369],[160.71,25.56659809],[160.7,450.64190355]],[[160.9,26.03448746],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[161.4,269.14574974]]]
["bitfinex","SOLUSD",1633133204311,[[160.77,5.40352804],[160.74,2.62088],[160.73,15.369],[160.71,25.56659809],[160.7,108.8369]],[[160.9,26.03448746],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[161.01,62.08]]]
["bitfinex","SOLUSD",1633133204511,[[160.77,5.40352804],[160.74,2.62088],[160.73,15.369],[160.71,25.56659809],[160.7,108.8369]],[[160.9,2.6],[160.95,416.40016764],[160.96,103.87139579],[160.98,0.02088],[161.01,62.08]]]
["bitfinex","SOLUSD",1633133204712,[[160.79,5.40278203],[160.77,18.292],[160.74,2.62088],[160.73,15.369],[160.72,2.54908293]],[[160.9,2.6],[160.95,416.40016764],[160.96,80.6435],[160.98,0.02088],[161.05,118.55012193]]]
["bitfinex","SOLUSD",1633133204911,[[160.79,5.40278203],[160.77,20.892],[160.74,0.02088],[160.73,15.369],[160.72,18.08788293]],[[160.9,2.6],[160.95,416.40016764],[160.96,80.6435],[160.98,0.02088],[161.05,118.55012193]]]
["bitfinex","SOLUSD",1633133205112,[[160.79,5.40278203],[160.78,10.0175883],[160.77,20.91288],[160.73,15.369],[160.72,18.08788293]],[[160.9,2.6],[160.95,416.40016764],[160.96,80.6435],[161.01,0.02088],[161.05,116.9357]]]
["bitfinex","SOLUSD",1633133205313,[[160.82,2.47621088],[160.79,8.00278203],[160.78,10.0175883],[160.77,48.02759866],[160.73,15.369]],[[160.9,2.6],[160.95,340.81206764],[161.0,140.4797],[161.01,0.02088],[161.05,116.9357]]]
["bitfinex","SOLUSD",1633133205514,[[160.82,19.227],[160.81,2.6],[160.79,5.40278203],[160.78,10.0175883],[160.77,48.02759866]],[[160.93,2.6],[160.97,29.33422463],[161.0,140.4797],[161.01,0.02088],[161.04,77.103]]]
["bitfinex","SOLUSD",1633133205714,[[160.82,19.227],[160.79,5.40278203],[160.78,10.0175883],[160.77,48.02759866]],[[160.93,2.6],[160.97,29.33422463],[161.0,140.4797],[161.01,0.02088],[161.04,77.103]]]
["bitfinex","SOLUSD",1633133205715,[[160.83,2.6],[160.82,19.227],[160.8,27.78849665],[160.79,5.40278203],[160.77,20.81687979]],[[160.93,2.6],[160.97,29.33422463],[161.0,75.3797],[161.01,0.02088],[161.04,142.203]]]
["bitfinex","SOLUSD",1633133205912,[[160.83,18.01778391],[160.82,19.227],[160.8,27.78849665],[160.79,16.2964049],[160.77,20.81687979]],[[160.93,2.6],[160.94,29.4399555],[161.0,75.3797],[161.01,0.02088],[161.04,142.203]]]
["bitfinex","SOLUSD",1633133206115,[[160.83,18.01778391],[160.82,19.227],[160.81,0.02088],[160.8,27.78849665],[160.79,16.2964049]],[[160.93,2.6],[160.94,29.4399555],[161.04,142.22388],[161.08,62.08],[161.09,1.64030661]]]
["bitfinex","SOLUSD",1633133206312,[[160.83,18.01778391],[160.82,19.227],[160.81,0.02088],[160.8,27.78849665],[160.79,16.2964049]],[[160.93,2.6],[161.0,503.77917081],[161.04,142.22388],[161.08,62.08],[161.1,1.64039526]]]
["bitfinex","SOLUSD",1633133206513,[[160.83,18.01778391],[160.82,19.227],[160.81,0.02088],[160.8,27.78849665],[160.79,16.2964049]],[[160.93,2.6],[161.0,503.77917081],[161.04,142.22388],[161.1,1.64039526],[161.17,4.92118267]]]
["bitfinex","SOLUSD",1633133206713,[[160.84,27.78849665],[160.83,20.54799603],[160.82,19.227],[160.81,15.55138],[160.79,16.2964049]],[[160.97,2.6],[161.04,142.22388],[161.13,17.19542669],[161.2,4.97528007],[161.27,8.29213345]]]
["bitfinex","SOLUSD",1633133206914,[[160.86,5.39937116],[160.85,12.61314266],[160.84,27.80937665],[160.83,18.82661702],[160.82,19.227]],[[161.0,2.6],[161.04,77.103],[161.08,0.02088],[161.09,65.1],[161.12,1.65470898]]]
["bitfinex","SOLUSD",1633133207115,[[160.87,2.6],[160.86,26.40837116],[160.85,10.01314266],[160.84,27.80937665],[160.83,2.53021212]],[[161.0,2.6],[161.04,77.103],[161.08,0.02088],[161.09,65.1],[161.13,17.19697199]]]
["bitfinex","SOLUSD",1633133207314,[[160.87,12.61270898],[160.86,26.40837116],[160.84,27.80937665],[160.83,2.53021212]],[[161.0,2.6],[161.04,77.103],[161.08,0.02088],[161.09,65.1],[161.13,17.19697199]]]
["bitfinex","SOLUSD",1633133207315,[[160.87,12.61270898],[160.86,26.40837116],[160.84,44.10578155],[160.83,77.17731212],[160.79,74.495]],[[161.0,2.6],[161.01,30.29655228],[161.04,77.103],[161.05,473.2812806],[161.08,0.02088]]]
["bitfinex","SOLUSD",1633133207713,[[160.87,12.61270898],[160.86,5.39937116],[160.84,44.10578155],[160.83,77.17731212],[160.79,74.495]],[[161.0,2.6],[161.01,30.29655228],[161.04,77.103],[161.05,473.2812806],[161.08,0.02088]]]
["bitfinex","SOLUSD",1633133207914,[[160.87,12.61270898],[160.86,5.39937116],[160.84,44.10578155],[160.83,77.17731212],[160.79,74.495]],[[161.0,2.6],[161.01,30.29655228],[161.04,77.103],[161.05,473.2812806],[161.07,76.9632]]]
["bitfinex","SOLUSD",1633133208113,[[160.87,2.6],[160.86,5.39937116],[160.85,10.0099128],[160.84,44.10578155],[160.83,77.17731212]],[[161.0,2.6],[161.01,30.29655228],[161.04,77.103],[161.07,76.9632],[161.13,77.617]]]
["bitfinex","SOLUSD",1633133208615,[[160.87,19.246],[160.86,5.39937116],[160.85,10.0099128],[160.84,44.10578155],[160.83,77.17731212]],[[161.0,2.6],[161.01,30.29655228],[161.07,76.9632],[161.13,77.617],[161.23,15.5286]]]
["bitfinex","SOLUSD",1633133208813,[[160.87,19.246],[160.86,5.39937116],[160.84,44.10578155],[160.83,77.17731212],[137.85,5.09005594]],[[161.0,2.6],[161.07,76.9632],[161.08,79.65978],[161.13,15.537],[161.21,190.4287]]]
["bitfinex","SOLUSD",1633133209013,[[160.87,19.246],[160.86,5.39937116],[160.84,44.10578155],[160.83,77.17731212],[160.6,11.98342148]],[[161.0,2.6],[161.08,79.65978],[161.13,15.537],[161.18,62.08],[161.21,190.4287]]]
["bitfinex","SOLUSD",1633133209215,[[160.87,63.33090155],[160.86,5.39937116],[160.84,0.02088],[160.83,77.17731212],[160.79,83.49089069]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.13,15.537],[161.18,62.08]]]
["bitfinex","SOLUSD",1633133209414,[[160.87,63.33090155],[160.86,5.39937116],[160.84,0.02088],[160.83,74.6471],[160.79,83.49089069]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075],[161.13,15.537]]]
["bitfinex","SOLUSD",1633133209815,[[160.87,63.33090155],[160.86,5.39937116],[160.84,0.02088],[160.83,74.6471],[160.79,83.49089069]],[[160.99,26.91450375],[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133210015,[[160.87,63.33090155],[160.86,5.39937116],[160.84,0.02088],[160.83,74.6471],[160.82,94.6024]],[[160.99,26.91450375],[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133210215,[[160.87,63.33090155],[160.85,5.39651683],[160.84,0.02088],[160.83,74.6471],[160.82,94.6024]],[[160.99,26.91450375],[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133210417,[[160.87,63.33090155],[160.85,5.39651683],[160.84,0.02088],[160.83,74.6471],[160.82,97.10676969]],[[160.99,26.91450375],[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133210616,[[160.87,63.33090155],[160.85,5.39651683],[160.84,0.02088],[160.83,74.6471],[160.82,97.10676969]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075],[161.3,8.30222101]]]
["bitfinex","SOLUSD",1633133211019,[[160.87,63.33090155],[160.85,5.39651683],[160.84,0.02088],[160.83,74.6471],[160.82,97.10676969]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075],[161.21,190.4287]]]
["bitfinex","SOLUSD",1633133211220,[[160.87,63.33090155],[160.86,5.39621527],[160.84,0.02088],[160.83,74.6471],[160.82,97.10676969]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075],[161.17,1.65799936]]]
["bitfinex","SOLUSD",1633133211618,[[160.87,63.33090155],[160.86,5.39621527],[160.84,0.02088],[160.83,74.6471],[160.82,97.10676969]],[[161.0,2.6],[161.02,23.57280437],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133212019,[[160.87,63.33090155],[160.86,5.39621527],[160.84,0.02088],[160.83,74.6471],[160.82,94.6024]],[[160.99,27.26828992],[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133212220,[[160.87,63.33090155],[160.86,5.39621527],[160.84,0.02088],[160.83,74.6471],[160.82,94.6024]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075],[161.16,1.65059694]]]
["bitfinex","SOLUSD",1633133212418,[[160.87,63.33090155],[160.84,5.4162237],[160.83,74.6471],[160.82,94.6024],[160.78,118.4863]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075],[161.17,1.65127537]]]
["bitfinex","SOLUSD",1633133212818,[[160.87,63.33090155],[160.86,15.5266],[160.84,5.4162237],[160.83,74.6471],[160.82,94.6024]],[[161.0,2.6],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075],[161.17,1.65127537]]]
["bitfinex","SOLUSD",1633133213219,[[160.87,63.33090155],[160.86,15.5266],[160.84,5.4162237],[160.83,74.6471],[160.82,94.6024]],[[161.0,2.6],[161.01,28.04079223],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133213418,[[160.87,63.33090155],[160.86,15.5266],[160.85,5.39520137],[160.84,0.02088],[160.83,74.6471]],[[161.0,2.6],[161.01,28.04079223],[161.08,79.65978],[161.1,498.62773276],[161.12,72.0075]]]
["bitfinex","SOLUSD",1633133214319,[[160.87,65.75853485],[160.86,15.5266],[160.85,5.39520137],[160.83,74.6471],[160.82,97.0256706]],[[161.05,2.6],[161.08,79.6389],[161.1,498.62773276],[161.12,72.0075],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133214521,[[160.88,0.02088],[160.87,65.75853485],[160.86,5.3936277],[160.85,65.1],[160.83,105.7571]],[[161.05,2.6],[161.08,79.6389],[161.1,498.62773276],[161.12,72.0075],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133214720,[[160.89,2.6],[160.88,10.0769483],[160.87,63.15853485],[160.86,5.3936277],[160.85,65.1]],[[161.05,2.6],[161.08,79.6389],[161.12,72.0075],[161.14,65.1],[161.21,190.4287]]]
["bitfinex","SOLUSD",1633133214920,[[160.9,0.02088],[160.89,48.12934598],[160.88,10.0560683],[160.87,81.1536333],[160.86,5.3936277]],[[161.05,2.6],[161.08,79.6389],[161.12,72.0075],[161.14,65.1],[161.21,190.4287]]]
["bitfinex","SOLUSD",1633133215121,[[160.91,2.6],[160.9,28.9649322],[160.87,81.1536333],[160.86,5.3936277],[160.7,76.48034614]],[[161.05,2.6],[161.07,29.6306975],[161.12,72.0075],[161.14,65.1],[161.21,112.8513]]]
["bitfinex","SOLUSD",1633133215320,[[160.92,0.02088],[160.91,2.6],[160.9,45.52934598],[160.87,81.1536333],[160.86,114.4797277]],[[161.05,2.6],[161.07,29.6306975],[161.12,72.0075],[161.13,73.9615],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133215519,[[160.92,0.02088],[160.91,2.6],[160.87,81.1536333],[160.86,114.4797277]],[[161.05,2.6],[161.07,29.6306975],[161.12,72.0075],[161.13,73.9615],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133215520,[[160.93,2.6],[160.92,16.60617378],[160.91,28.9440522],[160.87,24.46540934],[160.86,109.0861]],[[161.04,22.73437808],[161.05,2.6],[161.12,72.0075],[161.13,73.9615],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133215719,[[160.93,19.20617378],[160.92,28.9440522],[160.91,15.5218],[160.87,24.46540934],[160.86,109.0861]],[[161.04,22.73437808],[161.07,2.6],[161.12,72.0075],[161.13,73.9615],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133215921,[[160.93,19.18529378],[160.92,28.9440522],[160.91,15.5218],[160.9,0.02088],[160.87,7.81940934]],[[161.04,22.73437808],[161.07,2.6],[161.12,72.0075],[161.13,73.98238],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133216521,[[160.93,19.18529378],[160.92,28.9440522],[160.91,15.5218],[160.9,0.02088],[160.88,31.11]],[[161.04,22.73437808],[161.07,2.6],[161.12,72.0075],[161.13,73.98238],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133216719,[[160.93,19.18529378],[160.92,28.9440522],[160.91,15.5218],[160.9,0.02088],[160.88,31.11]],[[161.07,2.6],[161.12,72.0075],[161.13,73.98238],[161.14,65.1],[161.41,33.46721637]]]
["bitfinex","SOLUSD",1633133216920,[[160.94,16.9464049],[160.93,25.912],[160.92,28.9440522],[160.91,15.5218],[160.9,0.02088]],[[161.07,2.6],[161.12,72.0075],[161.13,73.98238],[161.14,65.1],[161.41,33.46721637]]]
["bitfinex","SOLUSD",1633133217121,[[160.95,2.6],[160.94,16.9464049],[160.93,23.312],[160.92,28.9440522],[160.91,15.5218]],[[161.07,2.6],[161.12,72.0075],[161.13,73.98238],[161.14,65.1],[161.32,4.94579038]]]
["bitfinex","SOLUSD",1633133217321,[[160.95,2.6],[160.94,16.9464049],[160.93,23.312],[160.92,28.9440522],[160.91,15.5218]],[[161.07,2.6],[161.12,72.0075],[161.13,73.98238],[161.14,65.1],[161.19,512.75734987]]]
["bitfinex","SOLUSD",1633133217720,[[160.95,2.6],[160.94,16.9464049],[160.92,28.9440522],[160.91,15.5218],[160.88,52.219]],[[161.07,25.42938572],[161.12,72.0075],[161.13,73.98238],[161.14,65.1],[161.18,15.5218]]]
["bitfinex","SOLUSD",1633133217921,[[160.95,2.6],[160.94,16.9464049],[160.92,28.9440522],[160.91,15.5218],[160.88,595.44244949]],[[161.07,25.42938572],[161.12,72.0075],[161.13,73.9615],[161.14,65.1],[161.18,15.5218]]]
["bitfinex","SOLUSD",1633133218120,[[160.95,2.6],[160.94,16.9464049],[160.92,28.9440522],[160.91,15.5218],[160.88,564.33244949]],[[161.07,25.42938572],[161.1,0.02088],[161.12,72.0075],[161.13,73.9615],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133220723,[[160.92,31.5440522],[160.89,93.14494934],[160.88,564.33244949],[160.81,62.08],[160.79,110.0484]],[[161.07,25.42938572],[161.1,0.02088],[161.12,72.0075],[161.13,89.4874],[161.14,65.1]]]
["bitfinex","SOLUSD",1633133220922,[[160.92,31.5440522],[160.91,2.50229021],[160.89,93.14494934],[160.88,543.22344949],[160.86,187.4181]],[[161.07,2.62088],[161.12,72.0075],[161.13,89.4874],[161.14,65.1],[161.22,1.61339916]]]
["bitfinex","SOLUSD",1633133221122,[[160.95,28.9440522],[160.92,19.04084934],[160.91,2.50229021],[160.89,76.7041],[160.88,543.22344949]],[[161.07,0.02088],[161.25,704.8445463],[161.32,80.978575],[161.39,154.91045948],[161.54,266.09126042]]]
["bitfinex","SOLUSD",1633133221323,[[160.96,2.6],[160.95,51.2760522],[160.92,16.44084934],[160.91,2.50229021],[160.89,76.7041]],[[161.1,2.6],[161.12,0.02088],[161.18,73.9011],[161.19,577.85734987],[161.22,77.558]]]
["bitfinex","SOLUSD",1633133221525,[[160.96,19.04084934],[160.95,51.2760522],[160.91,2.50229021],[160.9,109.6677],[160.89,76.7041]],[[161.1,1.62088],[161.18,73.9011],[161.19,577.85734987],[161.22,77.558],[161.38,114.999]]]
["bitfinex","SOLUSD",1633133221724,[[160.97,28.9440522],[160.96,19.04084934],[160.95,22.332],[160.92,15.5206],[160.91,2.50229021]],[[161.1,1.62088],[161.18,73.9011],[161.19,593.37794987],[161.22,77.558],[161.25,777.81106142]]]
["bitfinex","SOLUSD",1633133221923,[[160.98,2.6],[160.97,28.9440522],[160.96,16.44084934],[160.94,0.02088],[160.92,15.5206]],[[161.09,23.60691943],[161.1,1.62088],[161.18,73.92198],[161.19,593.37794987],[161.22,77.558]]]
["bitfinex","SOLUSD",1633133222123,[[160.98,2.6],[160.97,28.9440522],[160.96,16.44084934],[160.94,0.02088],[160.93,74.9505]],[[161.09,23.60691943],[161.1,1.62088],[161.18,73.92198],[161.19,593.37794987],[161.22,77.558]]]
["bitfinex","SOLUSD",1633133223725,[[160.96,16.44084934],[160.95,2.6],[160.94,0.02088],[160.91,28.9440522],[160.85,65.1]],[[161.09,23.60691943],[161.18,73.92198],[161.19,593.37794987],[161.22,77.558]]]
["bitfinex","SOLUSD",1633133223726,[[160.96,16.44084934],[160.95,2.6],[160.94,0.02088],[160.91,28.9440522],[160.85,65.1]],[[161.08,2.6],[161.09,23.60691943],[161.16,22.43345134],[161.18,73.92198],[161.19,593.37794987]]]
["bitfinex","SOLUSD",1633133223924,[[160.93,2.6],[160.91,28.9649322],[160.86,151.9574],[160.85,65.1],[160.84,5.38994156]],[[161.08,20.495],[161.09,23.60691943],[161.12,16.283],[161.14,0.02088],[161.15,15.525]]]
["bitfinex","SOLUSD",1633133224122,[[160.93,2.6],[160.91,0.02088],[160.86,151.9574],[160.85,65.1],[160.84,5.38994156]],[[161.08,20.495],[161.09,23.60691943],[161.12,16.283],[161.14,0.02088],[161.15,15.525]]]
["bitfinex","SOLUSD",1633133224325,[[160.93,2.6],[160.91,0.02088],[160.86,151.9574],[160.85,65.1],[160.84,5.38994156]],[[161.08,20.495],[161.09,23.60691943],[161.12,16.283],[161.14,0.02088],[161.15,28.91561532]]]
["bitfinex","SOLUSD",1633133224523,[[160.91,0.02088],[160.9,2.6],[160.86,151.9574],[160.81,70.49094495],[160.77,102.6729]],[[161.08,20.495],[161.09,23.60691943],[161.12,16.283],[161.13,65.1],[161.14,0.02088]]]
["bitfinex","SOLUSD",1633133224724,[[160.9,2.6],[160.85,0.02088],[160.81,70.49094495],[160.78,108.2953],[160.77,102.6729]],[[161.08,20.495],[161.09,23.62779943],[161.12,16.283],[161.13,65.1],[161.14,78.296]]]
["bitfinex","SOLUSD",1633133224924,[[160.9,2.6],[160.86,15.57418267],[160.85,0.02088],[160.81,70.49094495],[160.78,108.2953]],[[161.08,20.495],[161.09,23.62779943],[161.1,15.5291],[161.12,16.283],[161.13,65.1]]]
["bitfinex","SOLUSD",1633133225124,[[160.9,2.6],[160.86,15.57418267],[160.82,0.02088],[160.81,65.1],[160.79,5.39161889]],[[161.07,0.02088],[161.08,20.495],[161.09,23.60691943],[161.1,15.5291],[161.12,16.283]]]
["bitfinex","SOLUSD",1633133225323,[[160.9,2.6],[160.88,616.37994949],[160.86,15.57418267],[160.84,72.7311],[160.82,0.02088]],[[161.06,2.6],[161.07,0.02088],[161.08,17.895],[161.09,23.60691943],[161.1,15.5291]]]
["bitfinex","SOLUSD",1633133225523,[[160.88,616.37994949],[160.86,15.57418267],[160.84,72.7311],[160.79,5.41249889],[160.72,11.45330477]],[[161.05,24.72472032],[161.06,2.6],[161.08,17.895],[161.1,15.5291],[178.54,3.5956406]]]
["bitfinex","SOLUSD",1633133225724,[[160.88,543.22344949],[160.86,18.17418267],[160.83,42.87366331],[160.79,0.02088],[160.77,5.39235286]],[[161.04,2.62088],[161.05,24.70384032],[161.08,82.995],[161.1,15.5291],[161.13,62.08]]]
["bitfinex","SOLUSD",1633133225923,[[160.88,543.22344949],[160.86,18.17418267],[160.83,42.87366331],[160.79,0.02088],[160.77,5.39235286]],[[161.03,0.02088],[161.04,2.6],[161.05,24.70384032],[161.08,65.1],[161.1,15.5291]]]
["bitfinex","SOLUSD",1633133226123,[[160.86,18.17418267],[160.83,42.87366331],[160.79,0.02088],[160.77,5.39235286],[160.55,35.94412591]],[[161.02,2.6],[161.03,0.02088],[161.05,24.70384032],[161.08,65.1],[161.1,15.5291]]]
["bitfinex","SOLUSD",1633133226323,[[160.86,18.17418267],[160.84,78.9118],[160.83,42.87366331],[160.79,0.02088],[160.78,77.1222]],[[161.01,23.20895105],[161.02,2.62088],[161.08,65.1],[161.09,74.9859],[161.1,15.5291]]]
["bitfinex","SOLUSD",1633133226525,[[160.86,45.52934598],[160.84,78.9118],[160.83,15.5185],[160.82,0.02088],[160.78,77.1222]],[[161.0,2.6],[161.01,23.20895105],[161.05,0.02088],[161.08,144.2044],[161.09,74.9859]]]
["bitfinex","SOLUSD",1633133226723,[[160.86,45.52934598],[160.84,78.9118],[160.83,15.5185],[160.82,0.02088],[160.79,5.39277872]],[[161.0,2.6],[161.01,23.20895105],[161.05,0.02088],[161.08,144.2044],[161.09,74.9859]]]
["bitfinex","SOLUSD",1633133226926,[[160.86,45.52934598],[160.84,78.9118],[160.83,15.5185],[160.82,0.02088],[160.79,5.39277872]],[[161.0,2.6],[161.01,23.20895105],[161.05,0.02088],[161.08,144.2044],[161.09,453.48933031]]]
["bitfinex","SOLUSD",1633133227123,[[160.86,45.52934598],[160.84,78.9118],[160.83,15.5185],[160.79,5.39277872],[137.0,10.1]],[[161.0,2.6],[161.01,23.20895105],[161.08,144.2044],[161.09,453.48933031],[161.21,17.14778359]]]
["bitfinex","SOLUSD",1633133227323,[[160.86,45.55022598],[160.84,78.9118],[160.83,15.5185],[160.79,5.39277872],[137.0,10.1]],[[161.0,2.6],[161.01,23.20895105],[161.08,144.2044],[161.09,453.48933031],[161.1,15.54998]]]
["bitfinex","SOLUSD",1633133227523,[[160.86,45.55022598],[160.84,78.9118],[160.83,15.5185],[160.79,5.39277872],[140.3,0.020777]],[[161.0,2.6],[161.01,23.20895105],[161.08,144.2044],[161.09,453.48933031],[161.1,15.54998]]]
["bitfinex","SOLUSD",1633133227723,[[160.81,2.6],[160.8,14.3464049],[160.79,5.41365872],[160.76,31.11],[160.75,15.5254]],[[160.83,78.9118],[160.99,93.0],[161.0,2.6],[161.01,23.20895105],[161.04,65.1]]]
["bitfinex","SOLUSD",1633133227923,[[160.81,2.6],[160.8,14.3464049],[160.79,5.41365872],[160.75,15.5254]],[[160.83,78.9118],[160.99,93.0],[161.0,2.6],[161.04,65.1]]]
["bitfinex","SOLUSD",1633133227924,[[160.81,374.89299134],[160.8,14.3464049],[160.79,28.43849665],[160.75,15.5254],[160.74,5.39504087]],[[160.83,78.9118],[160.93,2.6],[160.97,0.02088],[160.98,28.73919222],[160.99,93.0]]]
["bitfinex","SOLUSD",1633133228124,[[160.79,28.43849665],[160.75,15.5254],[160.74,5.39504087]],[[160.83,78.9118],[160.93,2.6],[160.97,0.02088],[160.98,28.73919222],[160.99,93.0]]]
["bitfinex","SOLUSD",1633133228125,[[160.79,2.6],[160.75,15.5254],[160.74,5.39504087],[160.57,29.81931836],[160.55,179.98524409]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.97,0.02088],[160.98,73.9994]]]
["bitfinex","SOLUSD",1633133228327,[[160.79,2.6],[160.75,15.5254],[160.74,5.39504087],[160.68,192.6098],[160.62,45.49677565]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.97,74.02658],[160.98,73.9994]]]
["bitfinex","SOLUSD",1633133228523,[[160.79,2.6],[160.76,3.59686674],[160.75,15.5254],[160.74,5.39504087],[160.68,192.6098]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.97,74.02658],[160.98,73.9994]]]
["bitfinex","SOLUSD",1633133228925,[[160.79,2.6],[160.76,3.59686674],[160.75,15.5254],[160.73,5.41626187],[160.68,192.6098]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.97,0.02088],[178.5,6.171087]]]
["bitfinex","SOLUSD",1633133229125,[[160.79,2.6],[160.76,3.59686674],[160.75,15.5254],[160.73,5.41626187],[160.68,192.6098]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.97,0.02088],[161.27,76.09183863]]]
["bitfinex","SOLUSD",1633133229327,[[160.79,2.6],[160.76,3.59686674],[160.75,15.5254],[160.73,26.89144117],[160.68,192.6098]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.97,0.02088],[161.19,4.72431173]]]
["bitfinex","SOLUSD",1633133229529,[[160.79,6.19645549],[160.75,15.5254],[160.73,26.89144117],[160.72,67.67269399],[160.68,192.6098]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.97,0.02088],[160.99,76.3418]]]
["bitfinex","SOLUSD",1633133229728,[[160.79,2.6],[160.78,3.596632],[160.75,15.5254],[160.73,26.87056117],[160.72,67.67269399]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.99,76.3418],[161.0,471.82667125]]]
["bitfinex","SOLUSD",1633133229926,[[160.79,2.6],[160.78,3.596632],[160.77,0.02088],[160.75,15.5254],[160.74,5.39506573]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[160.99,76.3418],[161.0,471.84755125]]]
["bitfinex","SOLUSD",1633133230126,[[160.79,2.6],[160.78,3.596632],[160.77,0.02088],[160.75,15.5254],[160.74,5.39506573]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[161.0,471.84755125],[161.08,117.4673]]]
["bitfinex","SOLUSD",1633133230528,[[160.79,2.6],[160.77,3.61773406],[160.75,15.5254],[160.74,5.39506573],[160.72,65.1]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[161.0,471.84755125],[161.08,117.4673]]]
["bitfinex","SOLUSD",1633133230730,[[160.79,2.6],[160.76,3.59719969],[160.72,5.41667954],[160.68,257.7098],[160.67,8.99173478]],[[160.83,78.9118],[160.91,2.6],[160.92,25.86718926],[160.95,0.02088],[160.99,73.1633]]]
["bitfinex","SOLUSD",1633133230928,[[160.79,2.6],[160.76,3.59719969],[160.72,5.41667954],[160.69,76.9037],[160.68,257.7098]],[[160.83,78.9118],[160.91,2.6],[160.92,25.86718926],[160.95,0.02088],[160.99,73.1633]]]
["bitfinex","SOLUSD",1633133231330,[[160.79,2.6],[160.76,3.59719969],[160.72,5.41667954],[160.71,10.06033542],[160.69,76.9037]],[[160.83,78.9118],[160.91,2.6],[160.92,25.86718926],[160.95,0.02088],[160.99,73.1633]]]
["bitfinex","SOLUSD",1633133231527,[[160.79,2.6],[160.76,3.61807969],[160.73,24.0524098],[160.72,5.39579954],[160.71,10.06033542]],[[160.83,78.9118],[160.92,25.86718926]]]
["bitfinex","SOLUSD",1633133231528,[[160.79,2.6],[160.76,3.61807969],[160.73,24.0524098],[160.72,5.39579954],[160.71,10.06033542]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[161.0,536.94755125],[161.14,4.71313387]]]
["bitfinex","SOLUSD",1633133231729,[[160.8,10.058568],[160.79,2.6],[160.76,0.02088],[160.73,21.4751793],[160.72,5.39579954]],[[160.83,78.9118],[160.92,25.86718926],[160.93,2.6],[161.0,536.94755125],[161.14,1.58637766]]]
["bitfinex","SOLUSD",1633133231929,[[160.8,6.46158272],[160.78,3.59734446],[160.76,0.02088],[160.75,2.6],[160.74,10.05928635]],[[160.83,78.9118],[160.89,2.6],[160.92,25.86718926],[160.99,148.4673],[161.0,536.94755125]]]
["bitfinex","SOLUSD",1633133232132,[[160.76,6.48371379],[160.75,2.6],[160.74,3.59823636],[160.71,15.4584247],[160.64,71.0755909]],[[160.83,78.9118],[160.89,2.6],[160.99,148.4673],[161.0,536.94755125]]]
["bitfinex","SOLUSD",1633133232133,[[160.76,6.48371379],[160.75,2.6],[160.74,3.59823636],[160.71,15.4584247],[160.64,71.0755909]],[[160.83,78.9118],[160.88,22.26869584],[160.89,2.6],[160.99,148.4673],[161.0,536.94755125]]]
["bitfinex","SOLUSD",1633133232332,[[160.74,3.59823636],[160.71,15.4584247],[160.64,71.0755909]],[[160.83,78.9118],[160.88,22.26869584],[160.99,148.4673],[161.0,536.94755125]]]
["bitfinex","SOLUSD",1633133232333,[[160.74,3.59823636],[160.73,2.6],[160.71,5.39735454],[160.7,454.72969889],[160.68,192.6098]],[[160.83,78.9118],[160.87,2.6],[160.88,22.26869584],[160.93,0.02088],[160.96,65.1]]]
["bitfinex","SOLUSD",1633133232532,[[160.74,10.06039312],[160.73,2.6],[160.71,5.39735454],[160.7,337.52969889],[160.68,192.6098]],[[160.83,78.9118],[160.87,2.6],[160.88,22.26869584],[160.93,0.02088],[160.96,65.1]]]
["bitfinex","SOLUSD",1633133232731,[[160.74,6.46215676],[160.73,6.19803144],[160.71,5.39735454],[160.7,337.52969889],[160.68,192.6098]],[[160.83,78.9118],[160.87,2.6],[160.88,22.26869584],[160.93,0.02088],[160.96,65.1]]]
["bitfinex","SOLUSD",1633133233131,[[160.74,6.46215676],[160.73,6.19803144],[160.7,342.90662145],[160.68,192.6098],[160.67,21.4960593]],[[160.83,78.9118],[160.87,2.6],[160.88,22.26869584],[160.9,0.02088],[160.96,65.1]]]
["bitfinex","SOLUSD",1633133233332,[[160.74,6.46215676],[160.73,2.6],[160.72,3.5987281],[160.7,342.90662145],[160.68,192.6098]],[[160.83,78.9118],[160.85,2.6],[160.88,22.26869584],[160.9,0.02088],[160.96,65.1]]]
["bitfinex","SOLUSD",1633133233534,[[160.74,6.46215676],[160.73,6.19865996],[160.7,342.90662145],[160.68,192.6098],[137.28,800.0]],[[160.83,78.9118],[160.84,28.84606313],[160.85,2.6],[160.9,0.02088],[160.96,65.1]]]
["bitfinex","SOLUSD",1633133233732,[[160.74,6.46215676],[160.73,6.19865996],[160.7,342.90662145],[160.68,192.6098],[137.28,800.0]],[[160.83,78.9118],[160.84,28.84606313],[160.85,2.6],[160.9,0.02088],[160.95,15.5434]]]
["bitfinex","SOLUSD",1633133233933,[[160.73,2.6],[160.72,3.59804308],[160.7,342.90662145],[160.68,192.6098],[137.28,800.0]],[[160.83,78.9118],[160.84,28.84606313],[160.85,2.6],[160.9,0.02088],[160.95,15.5434]]]
["bitfinex","SOLUSD",1633133234133,[[160.74,6.46257824],[160.73,6.19821894],[160.7,337.50881889],[160.69,82.3010284],[160.68,192.6098]],[[160.83,78.9118],[160.84,28.84606313],[160.85,2.6],[160.9,0.02088],[160.95,15.5434]]]
["bitfinex","SOLUSD",1633133234334,[[160.74,6.46257824],[160.72,3.59826237],[160.7,337.50881889],[160.69,5.3973284],[160.68,114.5392]],[[160.83,78.9118],[160.84,28.84606313],[160.9,0.02088],[160.95,15.5434],[161.11,21.24517833]]]
["bitfinex","SOLUSD",1633133234532,[[160.71,6.46310255],[160.7,343.70756213],[160.67,26.89417417],[160.6,65.1],[160.55,14.39497297]],[[160.81,25.52251938],[160.82,2.6],[160.83,78.9118],[160.9,0.02088],[160.92,65.1]]]
["bitfinex","SOLUSD",1633133234735,[[160.7,6.19874324],[160.67,5.41899487],[160.64,184.7189],[160.62,145.8173],[160.6,65.1]],[[160.81,25.52251938],[160.82,2.6],[160.83,101.4878],[160.9,28.33431536],[160.91,15.548]]]
["bitfinex","SOLUSD",1633133234933,[[160.69,3.59910353],[160.67,7.99811487],[160.64,184.7189],[160.63,15.55658],[160.62,145.8173]],[[160.8,2.6],[160.81,25.52251938],[160.83,101.4878],[160.87,0.02088],[160.9,28.31343536]]]
["bitfinex","SOLUSD",1633133235132,[[160.68,3.59926704],[160.67,2.6],[160.64,116.87190056],[160.63,15.55658],[160.62,145.8173]],[[160.8,2.6],[160.81,25.52251938],[160.83,101.4878],[160.9,28.31343536]]]
["bitfinex","SOLUSD",1633133235133,[[160.68,3.59926704],[160.67,2.6],[160.64,116.87190056],[160.63,15.5357],[160.62,72.8116]],[[160.8,2.6],[160.81,25.52251938],[160.83,101.50868],[160.9,28.31343536],[161.03,1.55216556]]]
["bitfinex","SOLUSD",1633133235334,[[160.68,10.06288084],[160.67,2.6],[160.64,116.87190056],[160.63,15.5357],[160.62,72.8116]],[[160.8,2.6],[160.81,25.52251938],[160.83,101.50868],[160.9,28.31343536],[161.03,1.55216556]]]
["bitfinex","SOLUSD",1633133235536,[[160.68,6.4636138],[160.67,6.19948467],[160.64,5.39890056],[160.59,76.1879],[160.58,117.2]],[[160.8,2.6],[160.81,25.52251938],[160.82,75.0281],[160.83,101.50868],[160.89,76.0951]]]
["bitfinex","SOLUSD",1633133235734,[[160.68,6.4636138],[160.67,6.19948467],[160.64,5.39890056],[160.62,10.06359176],[160.59,76.1879]],[[160.8,2.6],[160.81,25.52251938],[160.82,75.0281],[160.83,101.50868],[160.89,76.0951]]]
["bitfinex","SOLUSD",1633133235935,[[160.68,6.4636138],[160.66,3.59962907],[160.65,2.6],[160.64,5.39890056],[160.62,10.06359176]],[[160.8,2.6],[160.81,25.52251938],[160.82,75.0281],[160.83,101.50868],[160.87,65.1]]]
["bitfinex","SOLUSD",1633133236137,[[160.66,3.59962907],[160.65,2.6],[160.64,5.39890056]],[[160.8,2.6],[160.81,25.52251938],[160.82,75.0281],[160.83,101.50868],[160.87,65.1]]]
["bitfinex","SOLUSD",1633133236138,[[160.66,6.46110717],[160.65,2.6],[160.64,3.59801799],[160.61,26.87220628],[160.28,76.48034614]],[[160.8,2.6],[160.81,25.52251938],[160.82,75.0281],[160.83,101.50868],[160.87,65.1]]]
["bitfinex","SOLUSD",1633133236334,[[160.66,6.46110717],[160.65,6.1978669],[160.61,26.87220628],[160.59,18.09370251],[160.57,191.692]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.93268],[160.86,15.5527],[160.87,65.1]]]
["bitfinex","SOLUSD",1633133236535,[[160.67,3.59740258],[160.66,29.50928647],[160.62,10.05789434],[160.61,5.39702698],[160.6,11.38090284]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.93268],[160.86,15.5527],[160.87,65.1]]]
["bitfinex","SOLUSD",1633133236734,[[160.67,12.65804917],[160.66,23.0481793],[160.63,0.02088],[160.61,5.39702698],[160.6,11.36002284]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133236932,[[160.67,6.19740258],[160.66,23.0481793],[160.64,546.02388589],[160.63,0.02088],[160.61,5.39702698]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133237133,[[160.67,2.6],[160.66,26.64586657],[160.64,546.02388589],[160.63,0.02088],[160.62,5.39662841]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133237437,[[160.67,2.6],[160.66,23.0481793],[160.65,3.59794485],[160.64,546.02388589],[160.63,0.02088]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133237633,[[160.67,2.6],[160.66,23.0481793],[160.64,549.62196917],[160.63,0.02088],[160.56,65.1]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133237833,[[160.67,2.6],[160.66,23.0481793],[160.64,3.59808328],[160.63,0.02088],[160.56,65.1]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133238035,[[160.67,2.6],[160.66,23.0481793],[160.63,3.61775371],[160.61,75.6785],[160.59,432.40041968]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133238236,[[160.67,2.6],[160.66,23.0481793],[160.63,3.61775371],[160.61,75.6785],[160.59,437.79572711]],[[160.8,2.6],[160.81,25.52251938],[160.83,78.9118],[160.87,65.12088],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133239037,[[160.67,2.6],[160.66,23.0481793],[160.63,3.59687371],[160.61,75.6785],[160.59,437.79572711]],[[160.8,2.6],[160.81,25.54339938],[160.83,78.9118],[160.87,65.1],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133239238,[[160.67,2.6],[160.62,3.59710089],[160.61,75.6785],[160.6,34.40820214],[160.59,437.79572711]],[[160.8,2.6],[160.81,25.54339938],[160.83,78.9118],[160.87,80.6516],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133239438,[[160.67,2.6],[160.61,75.6785],[160.6,38.00561213],[160.59,432.40041968],[160.57,122.69281498]],[[160.8,2.6],[160.81,25.54339938],[160.83,78.9118],[160.87,80.6516],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133239637,[[160.67,2.6],[160.61,75.6785],[160.6,38.00561213],[160.59,416.85051968],[160.58,0.02088]],[[160.8,2.6],[160.81,25.54339938],[160.83,78.9118],[160.87,98.25637515],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133239836,[[160.64,2.6],[160.61,75.6785],[160.6,38.00561213],[160.59,416.85051968],[160.58,0.02088]],[[160.8,2.6],[160.81,25.54339938],[160.83,78.9118],[160.87,98.25637515],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133240039,[[160.64,2.6],[160.6,34.40820214],[160.59,416.85051968],[160.58,3.61712127],[160.52,73.6436]],[[160.8,26.388],[160.81,25.54339938],[160.83,78.9118],[160.87,98.25637515],[160.88,77.0605]]]
["bitfinex","SOLUSD",1633133240237,[[160.64,2.6],[160.6,34.40820214],[160.59,416.85051968],[160.58,3.61712127],[160.57,202.24121498]],[[160.8,25.888],[160.81,25.54339938],[160.83,78.9118],[160.84,16.516],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133240437,[[160.64,2.6],[160.6,34.40820214],[160.59,420.44647455],[160.58,0.02088],[160.57,196.8451]],[[160.8,25.888],[160.81,25.54339938],[160.83,78.9118],[160.84,16.516],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133240638,[[160.64,2.6],[160.6,38.00408711],[160.59,416.85051968],[160.58,0.02088],[160.57,196.8451]],[[160.8,25.888],[160.81,25.54339938],[160.83,78.9118],[160.84,16.516],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133241237,[[160.64,2.6],[160.6,34.40820214],[160.59,420.44647722],[160.58,0.02088],[160.57,196.8451]],[[160.8,25.888],[160.81,25.54339938],[160.83,78.9118],[160.87,98.25637515],[160.9,20.745]]]
["bitfinex","SOLUSD",1633133241439,[[160.64,2.6],[160.6,38.00400579],[160.59,416.85051968],[160.58,0.02088],[160.57,202.23880548]],[[160.8,105.3221],[160.81,25.54339938],[160.83,78.9118],[160.87,98.25637515],[160.9,20.745]]]
["bitfinex","SOLUSD",1633133241838,[[160.64,2.6],[160.6,38.00400579],[160.59,416.85051968],[160.58,0.02088],[160.57,202.23880548]],[[160.8,105.3221],[160.81,25.54339938],[160.83,78.9118],[160.85,16.77],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133242039,[[160.64,2.6],[160.6,34.40820214],[160.59,420.44593165],[160.58,0.02088],[160.57,202.23880548]],[[160.8,105.3221],[160.81,25.54339938],[160.83,78.9118],[160.85,16.77],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133242441,[[160.64,2.6],[160.6,34.40820214],[160.59,420.44593165],[160.58,0.02088],[160.57,202.23880548]],[[160.8,105.3221],[160.81,25.54339938],[160.83,78.9118],[160.85,538.4014552],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133242640,[[160.64,2.6],[160.6,34.40820214],[160.59,420.44593165],[160.58,0.02088],[160.57,196.8451]],[[160.8,105.3221],[160.81,25.54339938],[160.83,78.9118],[160.85,538.4014552],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133243943,[[160.64,2.6],[160.6,34.40820214],[160.59,420.44593165],[160.58,15.57198],[160.57,196.8451]],[[160.8,105.3221],[160.81,25.54339938],[160.83,78.9118],[160.85,521.6314552],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133244144,[[160.64,2.6],[160.6,34.40820214],[160.59,416.85051968],[160.58,19.16669889],[160.57,196.8451]],[[160.8,105.3221],[160.81,25.54339938],[160.83,78.9118],[160.85,521.6314552],[160.87,98.25637515]]]
["bitfinex","SOLUSD",1633133244346,[[160.6,37.00820214],[160.59,416.85051968],[160.58,15.57198],[160.57,196.8451],[160.56,3.59532114]],[[160.8,105.3221],[160.81,25.54339938],[160.83,144.0118],[160.85,521.6314552],[160.87,59.89681051]]]
["bitfinex","SOLUSD",1633133244545,[[160.6,2.6],[160.59,416.85051968],[160.58,0.02088],[160.55,3.59561283],[160.47,117.2]],[[160.8,105.3221],[160.81,25.54339938],[160.83,144.0118],[160.85,521.6314552],[160.87,44.34521051]]]
["bitfinex","SOLUSD",1633133244746,[[160.6,2.6],[160.59,416.85051968],[160.54,79.8061],[160.53,3.6169103],[160.52,73.6436]],[[160.8,105.3221],[160.81,25.54339938],[160.83,144.0118],[160.85,521.6314552],[160.87,44.34521051]]]
["bitfinex","SOLUSD",1633133244747,[[160.6,2.6],[160.59,416.85051968],[160.54,79.8061],[160.53,3.6169103],[160.52,73.6436]],[[160.79,0.02088],[160.8,170.4221],[160.81,25.52251938],[160.83,78.9118],[160.85,521.6314552]]]
["bitfinex","SOLUSD",1633133244945,[[160.6,2.6],[160.59,416.85051968],[160.54,79.8061],[160.53,0.02088],[160.52,77.23990852]],[[160.78,2.6],[160.79,0.02088],[160.8,212.66731051],[160.81,25.52251938],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133245147,[[160.59,416.85051968],[160.55,2.6],[160.54,79.8061],[160.52,77.23990852],[160.51,521.13723361]],[[160.77,104.51947788],[160.78,2.6],[160.79,17.60477515],[160.8,129.96253536],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133245344,[[160.59,416.85051968],[160.55,2.6],[160.54,79.8061],[160.52,77.23990852],[160.51,521.13723361]],[[160.76,2.62088],[160.77,104.49859788],[160.79,17.60477515],[160.8,129.96253536],[160.82,75.9205]]]
["bitfinex","SOLUSD",1633133245544,[[160.55,2.6],[160.53,23.40929041],[160.51,524.73382646],[160.48,5.48494522],[160.42,2.44230471]],[[160.75,0.02088],[160.76,19.439],[160.77,104.49859788],[160.79,17.60477515],[160.8,129.96253536]]]
["bitfinex","SOLUSD",1633133245749,[[160.55,2.6],[160.53,27.00558829],[160.51,521.13723361],[160.49,79.5257],[160.48,5.48494522]],[[160.74,2.6],[160.75,0.02088],[160.76,16.839],[160.77,104.49859788],[160.79,17.60477515]]]
["bitfinex","SOLUSD",1633133245947,[[160.56,23.40929041],[160.55,2.6],[160.53,3.59629788],[160.51,521.13723361],[160.5,11.38090284]],[[160.73,26.53499027],[160.74,2.62088],[160.77,80.6609],[160.79,17.60477515],[160.8,106.17453536]]]
["bitfinex","SOLUSD",1633133246149,[[160.56,23.40929041],[160.55,2.62088],[160.53,3.59629788],[160.51,521.13723361],[160.5,11.36002284]],[[160.72,2.6],[160.73,26.53499027],[160.77,80.6609],[160.78,0.02088],[160.79,17.60477515]]]
["bitfinex","SOLUSD",1633133246550,[[160.56,23.40929041],[160.55,2.62088],[160.53,3.59629788],[160.51,521.13723361],[160.5,26.91812284]],[[160.72,2.6],[160.73,26.53499027],[160.77,80.6609],[160.78,0.02088],[160.79,17.60477515]]]
["bitfinex","SOLUSD",1633133247546,[[160.57,0.02088],[160.56,23.40929041],[160.55,2.6],[160.51,524.7333027],[160.5,26.91812284]],[[160.72,2.6],[160.73,26.53499027],[160.77,80.6609],[160.79,17.60477515],[160.81,0.02088]]]
["bitfinex","SOLUSD",1633133247747,[[160.56,23.40929041],[160.55,2.6],[160.54,0.02088],[160.51,3.59606909],[160.5,26.91812284]],[[160.72,2.6],[160.73,26.53499027],[160.77,80.68178],[160.79,17.60477515],[161.01,1.46628906]]]
["bitfinex","SOLUSD",1633133247946,[[160.56,23.40929041],[160.55,2.6],[160.54,0.02088],[160.5,30.51423405],[137.04,0.09005594]],[[160.72,2.6],[160.73,26.53499027],[160.77,80.68178],[160.79,17.60477515],[160.8,96.2941]]]
["bitfinex","SOLUSD",1633133248147,[[160.56,23.40929041],[160.55,2.6],[160.54,0.02088],[160.52,3.59583648],[160.51,118.702]],[[160.72,2.6],[160.73,26.53499027],[160.77,80.68178],[160.79,17.60477515],[160.8,79.4341]]]
["bitfinex","SOLUSD",1633133248346,[[160.56,23.40929041],[160.55,2.6],[160.54,0.02088],[160.53,3.59552249],[160.51,118.702]],[[160.72,2.6],[160.73,26.53499027],[160.77,80.68178],[160.79,17.60477515],[160.8,79.4341]]]
["bitfinex","SOLUSD",1633133248747,[[160.59,2.55673642],[160.57,2.6],[160.56,23.40929041],[160.54,62.08],[160.53,3.59552249]],[[160.75,2.6],[160.77,0.02088],[160.8,79.4341],[160.82,141.0205],[160.9,20.745]]]
["bitfinex","SOLUSD",1633133248946,[[160.64,2.42167883],[160.6,2.62088],[160.59,2.55673642],[160.57,6.45489217],[160.56,40.24200162]],[[160.75,2.6],[160.82,65.1],[160.84,0.02088],[161.02,115.6733],[161.03,155.09973863]]]
["bitfinex","SOLUSD",1633133249148,[[160.64,5.02167883],[160.6,36.66797103],[160.59,2.55673642],[160.58,76.57461403],[160.55,65.1]],[[160.75,2.6],[160.84,0.02088],[160.86,65.1],[160.9,148.7789],[161.02,115.6733]]]
["bitfinex","SOLUSD",1633133249349,[[160.65,23.40929041],[160.64,5.02167883],[160.6,13.25868062],[160.59,2.55673642],[160.58,76.57461403]],[[160.75,2.6],[160.84,0.02088],[160.86,65.1],[160.9,72.7798],[161.02,115.6733]]]
["bitfinex","SOLUSD",1633133249552,[[160.65,23.40929041],[160.64,5.02167883],[160.6,13.25868062],[160.59,2.55673642],[160.58,76.57461403]],[[160.75,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,65.1],[160.9,72.7798]]]
["bitfinex","SOLUSD",1633133249749,[[160.65,23.40929041],[160.64,5.02167883],[160.6,13.25868062],[160.59,2.55673642],[160.58,76.57461403]],[[160.75,2.6],[160.77,22.53892531],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133249947,[[160.65,23.40929041],[160.64,2.6],[160.6,13.25868062],[160.59,6.15129553],[160.58,72.9801]],[[160.75,2.6],[160.77,22.53892531],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133250148,[[160.65,23.40929041],[160.64,2.6],[160.6,16.85399173],[160.59,2.55673642],[160.58,72.9801]],[[160.75,2.6],[160.77,22.53892531],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133250548,[[160.65,23.40929041],[160.64,2.6],[160.6,16.85399173],[160.59,2.55673642],[160.58,183.6432]],[[160.75,2.6],[160.77,22.53892531],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133250749,[[160.65,23.40929041],[160.64,2.6],[160.6,16.85399173],[160.58,183.6432],[137.58,0.07]],[[160.75,2.6],[160.77,22.53892531],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133250950,[[160.65,23.40929041],[160.64,2.6],[160.6,16.85399173],[160.58,183.6432],[160.56,83.38921639]],[[160.74,28.14074428],[160.75,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133251151,[[160.65,23.40929041],[160.64,2.6],[160.6,16.85399173],[160.58,183.6432],[160.56,83.38921639]],[[160.74,28.14074428],[160.77,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133251348,[[160.65,23.40929041],[160.64,2.6],[160.6,13.25868062],[160.59,3.59538648],[160.58,183.6432]],[[160.74,28.14074428],[160.77,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133251548,[[160.65,23.40929041],[160.64,2.6],[160.6,13.25868062],[160.59,3.59538648],[160.58,183.6432]],[[160.74,28.14074428],[160.77,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,80.6522]]]
["bitfinex","SOLUSD",1633133251750,[[160.65,23.40929041],[160.64,2.6],[160.6,13.25868062],[160.58,187.23895625],[160.56,75.4067]],[[160.74,28.14074428],[160.77,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,80.6522]]]
["bitfinex","SOLUSD",1633133252149,[[160.65,23.40929041],[160.64,2.6],[160.6,13.25868062],[160.58,183.6432],[160.57,76.97488574]],[[160.74,28.14074428],[160.77,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,80.6522]]]
["bitfinex","SOLUSD",1633133252553,[[160.65,23.40929041],[160.64,2.6],[160.6,13.25868062],[160.58,187.2389951],[160.57,73.379]],[[160.77,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,80.6522],[178.41,0.03]]]
["bitfinex","SOLUSD",1633133252751,[[160.66,2.6],[160.65,23.40929041],[160.61,2.51776526],[160.6,32.58324477],[160.58,183.6432]],[[160.77,2.6],[160.82,74.3747],[160.84,0.02088],[160.86,80.6522],[161.03,80.50784259]]]
["bitfinex","SOLUSD",1633133252955,[[160.67,2.48378082],[160.66,2.6],[160.65,40.81329041],[160.63,3.59682394],[160.61,64.59776526]],[[160.81,2.6],[160.84,0.02088],[160.86,15.5522],[160.91,418.48773903],[161.03,79.0079]]]
["bitfinex","SOLUSD",1633133253152,[[160.68,9.07885381],[160.67,27.43854606],[160.65,14.4655784],[160.61,64.59776526],[160.6,428.1589]],[[160.81,2.6],[160.82,75.3772],[160.91,418.48773903],[160.92,0.02088],[160.99,118.1371]]]
["bitfinex","SOLUSD",1633133253367,[[160.68,26.46350374],[160.65,14.4655784],[160.64,3.59651338],[160.61,64.59776526],[160.6,428.1589]],[[160.81,2.6],[160.82,75.3772],[160.91,418.48773903],[160.92,0.02088],[160.99,118.1371]]]
["bitfinex","SOLUSD",1633133253554,[[160.68,26.46350374],[160.65,18.06186474],[160.61,2.51776526],[160.6,428.1589],[136.67,0.1]],[[160.8,27.23774212],[160.81,2.6],[160.82,75.3772],[160.91,418.48773903],[160.92,0.02088]]]
["bitfinex","SOLUSD",1633133253756,[[160.68,26.44262374],[160.65,18.08274474],[160.61,2.51776526],[160.6,80.6491],[160.59,82.58553591]],[[160.8,27.23774212],[160.81,2.6],[160.82,75.3772],[160.89,0.02088],[160.91,418.48773903]]]
["bitfinex","SOLUSD",1633133253954,[[160.68,26.44262374],[160.65,14.4864584],[160.64,3.59646022],[160.61,7.91245559],[160.6,80.6491]],[[160.8,27.23774212],[160.81,2.6],[160.82,75.3772],[160.89,0.02088],[160.91,418.48773903]]]
["bitfinex","SOLUSD",1633133254169,[[160.68,2.6],[160.66,3.59831981],[160.65,14.4864584],[160.62,23.48151263],[160.61,5.39469033]],[[160.8,27.23774212],[160.89,0.02088],[160.91,418.48773903],[161.04,1.55614772],[161.08,3.11229544]]]
["bitfinex","SOLUSD",1633133254377,[[160.68,2.6],[160.65,14.4655784],[160.64,3.598821],[160.62,23.48151263],[160.61,5.41557033]],[[160.79,2.6],[160.8,27.23774212],[160.85,0.02088],[160.87,15.5513],[160.9,90.4198]]]
["bitfinex","SOLUSD",1633133254570,[[160.68,2.6],[160.65,14.4655784],[160.64,3.598821],[160.62,23.48151263],[160.61,5.41557033]],[[160.79,2.6],[160.8,27.23774212],[160.85,0.02088],[160.87,15.5513],[160.89,78.4812]]]
["bitfinex","SOLUSD",1633133254768,[[160.68,2.6],[160.65,14.4655784],[160.64,3.598821],[160.62,23.48151263],[160.61,0.02088]],[[160.79,2.6],[160.8,27.23774212],[160.85,0.02088],[160.87,15.5513],[160.89,78.4812]]]
["bitfinex","SOLUSD",1633133254968,[[160.68,0.6],[160.65,14.4655784],[160.64,3.598821],[160.62,23.48151263],[160.61,0.02088]],[[160.79,2.6],[160.8,27.23774212],[160.85,0.02088],[160.87,15.5513],[160.89,78.4812]]]
["bitfinex","SOLUSD",1633133255771,[[160.68,0.6],[160.65,14.4655784],[160.64,3.598821],[160.62,23.48151263],[160.61,0.02088]],[[160.79,2.6],[160.8,27.23774212],[160.85,0.02088],[160.87,15.5513],[160.91,418.48773903]]]
["bitfinex","SOLUSD",1633133255968,[[160.68,0.6],[160.67,3.59963304],[160.65,14.4655784],[160.63,15.46305126],[160.62,23.48151263]],[[160.79,2.6],[160.8,27.23774212],[160.85,0.02088],[160.87,15.5513],[160.91,418.48773903]]]
["bitfinex","SOLUSD",1633133256373,[[160.68,0.6],[160.65,14.4655784],[160.64,3.60019381],[160.62,23.48151263],[160.61,5.42117071]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.87,15.5513]]]
["bitfinex","SOLUSD",1633133256570,[[160.64,2.6],[160.63,3.60071338],[160.62,23.48151263],[160.61,5.40029071],[160.58,72.9801]],[[160.79,2.6],[160.8,27.23774212],[160.82,93.1415],[160.86,65.1],[160.91,353.38773903]]]
["bitfinex","SOLUSD",1633133256769,[[160.64,2.6],[160.63,3.60071338],[160.62,23.48151263],[160.61,5.40029071],[160.57,0.02088]],[[160.79,2.6],[160.8,27.25862212],[160.82,93.1415],[160.86,65.1],[160.91,353.38773903]]]
["bitfinex","SOLUSD",1633133256970,[[160.65,6.46493555],[160.64,6.20046197],[160.62,23.48151263],[160.61,5.40029071],[160.57,13.76423618]],[[160.79,2.6],[160.8,27.25862212],[160.82,77.0815],[160.86,65.1],[160.91,353.38773903]]]
["bitfinex","SOLUSD",1633133257168,[[160.65,3.60035817],[160.64,9.06483175],[160.62,23.48151263],[160.61,5.40029071],[160.57,13.76423618]],[[160.79,2.6],[160.8,27.25862212],[160.82,77.0815],[160.86,65.1],[160.91,353.38773903]]]
["bitfinex","SOLUSD",1633133257369,[[160.65,6.46491828],[160.64,6.2004447],[160.62,23.48151263],[160.61,5.40029071],[160.57,88.21553618]],[[160.79,2.6],[160.8,27.25862212],[160.82,77.0815],[160.86,65.1],[160.91,353.38773903]]]
["bitfinex","SOLUSD",1633133257769,[[160.65,6.46491828],[160.64,6.2004447],[160.61,5.40029071],[160.57,88.21553618],[136.67,0.1]],[[160.79,2.6],[160.8,27.25862212],[160.82,92.6371],[160.86,65.1],[160.91,353.38773903]]]
["bitfinex","SOLUSD",1633133257969,[[160.65,6.46491828],[160.64,6.2004447],[160.61,5.40029071],[160.57,88.19465618],[160.56,185.3806]],[[160.79,2.6],[160.8,27.23774212],[160.82,92.6371],[160.86,65.1],[160.91,353.38773903]]]
["bitfinex","SOLUSD",1633133258172,[[160.66,3.60102674],[160.65,6.46491828],[160.64,2.6],[160.61,470.58508596],[160.58,72.14711185]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133258370,[[160.67,3.60086929],[160.65,6.46491828],[160.64,2.6],[160.62,10.06679695],[160.61,470.58508596]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133258769,[[160.67,3.60086929],[160.65,6.46491828],[160.64,2.6],[160.63,5.40136489],[160.62,10.06679695]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133258969,[[160.66,3.60098012],[160.65,6.46491828],[160.64,2.6],[160.63,5.40136489],[160.62,89.97419695]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133259169,[[160.67,3.60096022],[160.65,6.46491828],[160.64,2.6],[160.63,15.46834371],[160.62,79.9074]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133259569,[[160.66,3.60115445],[160.65,6.46491828],[160.64,2.6],[160.63,5.40136489],[136.67,0.1]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133259769,[[160.66,3.60115445],[160.65,6.46491828],[160.64,2.6],[160.62,15.46905838],[160.59,15.5508]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133259969,[[160.68,3.60240471],[160.65,6.46491828],[160.64,2.6],[160.62,15.46905838],[160.59,15.5508]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133260171,[[160.68,3.60240471],[160.65,6.46491828],[160.64,2.6],[160.62,93.51385838],[160.59,15.5508]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133260372,[[160.68,3.60240471],[160.65,6.46491828],[160.64,2.6],[160.63,10.07082627],[160.62,83.44651429]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133260571,[[160.65,6.46491828],[160.64,2.6],[160.63,10.07082627],[160.62,83.44651429]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133260572,[[160.7,3.60194846],[160.65,6.46491828],[160.64,2.6],[160.63,10.07082627],[160.62,83.44651429]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133260772,[[160.7,3.60194846],[160.67,2.6],[160.65,6.46491828],[160.63,10.07082627],[160.62,83.44651429]],[[160.79,2.6],[160.8,27.23774212],[160.82,77.0815],[160.85,0.02088],[160.86,65.1]]]
["bitfinex","SOLUSD",1633133260971,[[160.7,3.60194846],[160.67,2.6],[160.66,5.4027617],[160.65,6.46491828],[160.63,10.07082627]],[[160.79,2.6],[160.82,77.0815],[160.85,0.02088],[160.86,65.1],[160.98,1.66018301]]]
["bitfinex","SOLUSD",1633133261172,[[160.71,3.60175453],[160.68,6.46782744],[160.66,5.4027617],[160.63,10.07082627],[160.6,11.49032821]],[[160.79,2.6],[160.82,77.0815],[160.85,0.02088],[160.98,1.66018301],[161.02,3.32380501]]]
["bitfinex","SOLUSD",1633133261375,[[160.71,3.60175453],[160.69,2.6],[160.66,5.4027617],[160.65,0.02088],[160.63,16.53853922]],[[160.79,2.6],[160.88,15.57128],[160.91,418.48773903],[160.99,119.80110232],[161.02,3.32380501]]]
["bitfinex","SOLUSD",1633133261575,[[160.72,3.60146467],[160.7,6.46753757],[160.69,2.6],[160.66,5.4027617],[160.65,2.51621474]],[[160.79,2.6],[160.88,15.57128],[160.91,418.48773903],[160.99,119.80110232]]]
["bitfinex","SOLUSD",1633133261576,[[160.72,3.60146467],[160.7,6.46753757],[160.69,2.6],[160.66,5.4027617],[160.65,2.51621474]],[[160.79,2.6],[160.88,15.57128],[160.89,75.5656],[160.91,418.48773903],[160.99,181.88110232]]]
["bitfinex","SOLUSD",1633133261773,[[160.72,3.60146467],[160.7,6.46753757],[160.69,2.6],[160.66,5.4027617],[160.65,2.51621474]],[[160.79,2.6],[160.88,15.57128],[160.89,75.5656],[160.91,418.48773903],[160.99,180.2171]]]
["bitfinex","SOLUSD",1633133261975,[[160.71,3.60164287],[160.7,6.46753757],[160.69,2.6],[160.68,5.4024643],[160.65,0.02088]],[[160.79,31.0440507],[160.88,15.57128],[160.89,75.5656],[160.91,418.48773903],[160.99,181.8834094]]]
["bitfinex","SOLUSD",1633133262174,[[160.7,10.06940947],[160.69,2.6],[160.68,5.4024643],[160.65,0.02088],[160.56,213.16]],[[160.79,31.0440507],[160.88,15.57128],[160.89,75.5656],[160.91,418.48773903],[160.98,1.66196916]]]
["bitfinex","SOLUSD",1633133262374,[[160.71,3.6025603],[160.7,6.46753757],[160.69,2.6],[160.68,5.4024643],[160.65,0.02088]],[[160.79,31.0440507],[160.88,15.57128],[160.89,75.5656],[160.91,418.48773903],[160.97,1.65710229]]]
["bitfinex","SOLUSD",1633133262975,[[160.72,3.60250781],[160.7,6.46753757],[160.69,2.6],[160.68,5.4024643],[160.65,0.02088]],[[160.79,31.0440507],[160.88,15.57128],[160.89,75.5656],[160.91,418.48773903],[160.97,1.65710229]]]
["bitfinex","SOLUSD",1633133263375,[[160.72,3.60250781],[160.7,6.46753757],[160.69,2.6],[160.68,5.4024643],[160.65,0.02088]],[[160.79,31.0440507],[160.88,15.57128],[160.91,418.48773903],[160.97,1.65710229],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133263574,[[160.72,3.60250781],[160.7,6.46753757],[160.69,2.6],[160.68,5.4024643],[160.65,0.02088]],[[160.79,2.6],[160.88,15.57128],[160.91,418.48773903],[160.97,1.65710229],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633133263775,[[160.72,3.60250781],[160.7,6.46753757],[160.69,2.6],[160.68,5.4024643],[160.65,0.02088]],[[160.79,2.6],[160.88,15.57128],[160.89,75.7358],[160.91,418.48773903],[160.97,1.65710229]]]
["bitfinex","SOLUSD",1633133264175,[[160.57,34.84235618],[160.41,76.48034614],[160.14,153.22843806],[160.11,429.0715],[137.28,800.0]],[[160.77,93.0],[160.79,2.6],[160.88,15.57128],[160.89,75.7358],[160.91,418.48773903]]]
["bitfinex","SOLUSD",1633133264376,[[160.61,474.1701704],[160.58,75.6486],[160.57,64.03535618],[160.55,14.4283676],[160.5,73.8781]],[[160.77,93.0],[160.79,2.6],[160.89,75.7358],[160.91,418.48773903]]]
["bitfinex","SOLUSD",1633133264377,[[160.61,474.1701704],[160.58,75.6486],[160.57,64.03535618],[160.55,14.4283676],[160.5,73.8781]],[[160.76,2.6],[160.77,93.0],[160.79,0.0212976],[160.81,65.1],[160.83,94.4669]]]
["bitfinex","SOLUSD",1633133264575,[[160.62,9.61557195],[160.58,9.00939199],[160.56,2.6],[160.55,14.4074876],[160.51,0.02088]],[[160.75,30.36166123],[160.76,2.6],[160.77,93.0],[160.81,65.1],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133264776,[[160.56,2.6],[160.51,9.36272994],[160.5,82.89163744],[160.47,117.2],[160.45,328.6648599]],[[160.74,2.6212976],[160.75,30.34036363],[160.77,93.0],[160.81,65.1],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133264975,[[160.56,2.6],[160.51,9.36272994],[160.5,82.89163744],[160.47,117.2],[160.45,328.6648599]],[[160.74,2.6212976],[160.75,30.34036363],[160.77,93.0],[160.81,65.1],[160.83,80.55698017]]]
["bitfinex","SOLUSD",1633133265176,[[160.56,2.6],[160.51,9.36272994],[160.5,82.89163744],[160.47,117.2],[160.45,328.6648599]],[[160.74,2.6212976],[160.75,30.34036363],[160.77,93.0],[160.81,65.1],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133265375,[[160.56,2.6],[160.51,9.36272994],[160.5,82.89163744],[160.47,117.2],[160.46,62.08]],[[160.74,2.6212976],[160.75,30.34036363],[160.77,93.0],[160.81,65.1],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133265775,[[160.56,2.6],[160.51,9.36272994],[160.5,82.89163744],[160.49,77.40584136],[160.47,117.2]],[[160.74,2.6212976],[160.75,30.34036363],[160.77,93.0],[160.78,15.56],[160.81,65.1]]]
["bitfinex","SOLUSD",1633133266376,[[160.56,2.6],[160.51,9.36272994],[160.5,85.44168794],[160.49,77.40584136],[160.47,117.2]],[[160.74,2.6212976],[160.75,30.34036363],[160.77,93.0],[160.78,15.56],[160.81,65.1]]]
["bitfinex","SOLUSD",1633133266677,[[160.56,2.6],[160.51,9.36272994],[160.5,85.44168794],[160.49,77.40584136],[160.47,117.2]],[[160.74,2.6212976],[160.75,30.34036363],[160.76,518.56011773],[160.78,15.56],[160.81,65.1]]]
["bitfinex","SOLUSD",1633133266877,[[160.56,2.6],[160.51,129.34982994],[160.5,147.52168794],[160.49,92.96444136],[160.47,117.2]],[[160.74,2.6212976],[160.75,30.34036363],[160.76,518.56011773],[160.78,15.56],[160.81,65.1]]]
["bitfinex","SOLUSD",1633133267077,[[160.56,2.6],[160.52,9.33863524],[160.51,486.1530016],[160.5,147.52168794],[160.49,92.96444136]],[[160.74,2.6212976],[160.75,30.34036363],[160.76,518.56011773],[160.78,15.56],[160.81,65.1]]]
["bitfinex","SOLUSD",1633133267478,[[160.56,2.6],[160.52,9.33863524],[160.51,486.1530016],[160.5,147.52168794],[160.49,92.96444136]],[[160.74,2.6212976],[160.75,30.34036363],[160.76,518.56011773],[160.77,77.7346],[160.78,15.56]]]
["bitfinex","SOLUSD",1633133267677,[[160.56,2.6],[160.52,71.41863524],[160.51,486.1530016],[160.5,85.44168794],[160.49,92.96444136]],[[160.74,2.6212976],[160.75,30.34036363],[160.76,518.56011773],[160.77,77.7346],[160.78,15.56]]]
["bitfinex","SOLUSD",1633133267878,[[160.56,2.62088],[160.53,9.33779537],[160.52,62.08],[160.51,486.1321216],[160.5,85.44168794]],[[160.74,2.6],[160.75,30.34036363],[160.76,518.56011773],[160.77,77.7346],[160.78,15.56]]]
["bitfinex","SOLUSD",1633133268582,[[160.56,2.62088],[160.53,71.41779537],[160.51,486.1321216],[160.5,85.44168794],[135.45,0.09005594]],[[160.74,2.6],[160.75,30.34036363],[160.76,518.56011773],[160.77,77.7346],[160.78,15.56]]]
["bitfinex","SOLUSD",1633133268781,[[160.56,2.62088],[160.55,2.4438871],[160.54,9.33716928],[160.53,62.08],[160.51,672.0244216]],[[160.74,2.6],[160.75,30.34036363],[160.76,518.56011773],[160.78,15.56],[160.89,1.73878088]]]
["bitfinex","SOLUSD",1633133268981,[[160.56,2.62088],[160.55,2.4438871],[160.54,9.33716928],[160.53,9.00859116],[160.51,734.1044216]],[[160.74,2.6],[160.75,30.34036363],[160.76,518.56011773],[160.89,1.73878088],[161.06,191.51639188]]]
["bitfinex","SOLUSD",1633133269181,[[160.56,2.62088],[160.55,2.4438871],[160.53,9.00859116],[160.52,9.33753656],[160.51,734.1044216]],[[160.74,2.6],[160.75,30.34036363],[160.76,518.56011773],[160.89,1.73878088],[161.06,191.51639188]]]
["bitfinex","SOLUSD",1633133269381,[[160.56,2.62088],[160.55,2.4438871],[160.53,9.00859116],[160.52,9.33753656],[160.51,734.1044216]],[[160.74,2.6],[160.75,30.34036363],[160.76,518.56011773],[161.06,191.51639188]]]
["bitfinex","SOLUSD",1633133269382,[[160.56,2.62088],[160.55,2.4438871],[160.53,9.00859116],[160.52,9.33753656],[160.51,734.1044216]],[[160.74,79.8292],[160.75,30.34036363],[160.76,518.56011773],[160.88,1.72796591],[161.04,20.013]]]
["bitfinex","SOLUSD",1633133269585,[[160.56,2.62088],[160.53,9.00859116],[160.52,9.33753656],[160.51,734.1044216],[135.45,0.09005594]],[[160.74,79.8292],[160.75,30.34036363],[160.89,1.7197897],[161.04,20.013],[161.2,171.98947393]]]
["bitfinex","SOLUSD",1633133269782,[[160.56,2.62088],[160.53,9.00859116],[160.52,9.33753656],[160.51,734.1044216],[135.45,0.09005594]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.89,1.7197897],[161.04,20.013]]]
["bitfinex","SOLUSD",1633133269980,[[160.56,2.62088],[160.53,9.00859116],[160.52,9.33753656],[160.51,734.1044216],[135.45,0.09005594]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.89,1.7197897],[161.07,76.09183863]]]
["bitfinex","SOLUSD",1633133270182,[[160.56,2.62088],[160.53,9.00859116],[160.52,9.33753656],[160.51,734.1044216],[160.47,131.61381579]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.89,1.7197897],[161.07,76.09183863]]]
["bitfinex","SOLUSD",1633133270382,[[160.56,2.62088],[160.53,9.00859116],[160.52,71.41753656],[160.51,672.0244216],[160.47,131.61381579]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.89,1.7197897],[161.07,76.09183863]]]
["bitfinex","SOLUSD",1633133270586,[[160.56,2.62088],[160.53,18.34587496],[160.52,62.08],[160.51,672.0244216],[160.47,131.61381579]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.89,1.7197897],[161.07,76.09183863]]]
["bitfinex","SOLUSD",1633133270784,[[160.56,2.62088],[160.54,15.5541],[160.53,18.34587496],[160.52,62.08],[160.51,672.0244216]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541],[160.89,1.7197897]]]
["bitfinex","SOLUSD",1633133270984,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.53,9.00859116],[160.52,62.08]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541],[160.89,1.7197897]]]
["bitfinex","SOLUSD",1633133271187,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.53,62.08],[160.52,9.00882849]],[[160.74,79.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541],[160.89,1.7197897]]]
["bitfinex","SOLUSD",1633133271888,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.53,62.08],[160.52,9.00882849]],[[160.74,74.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541],[160.89,1.7197897]]]
["bitfinex","SOLUSD",1633133272085,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.52,9.00882849],[160.5,138.5081505]],[[160.74,74.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541],[160.89,1.7197897]]]
["bitfinex","SOLUSD",1633133272286,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.52,9.00882849],[160.5,138.5081505]],[[160.74,74.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541],[160.88,1.75756997]]]
["bitfinex","SOLUSD",1633133272786,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.52,9.00882849],[160.5,138.5081505]],[[160.74,74.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541],[160.89,1.75737738]]]
["bitfinex","SOLUSD",1633133272986,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.52,9.00882849],[160.5,138.5081505]],[[160.73,2.6],[160.74,74.8292],[160.75,30.34036363],[160.83,448.80627102],[160.84,15.5541]]]
["bitfinex","SOLUSD",1633133273188,[[160.56,2.62088],[160.55,9.3374531],[160.54,15.5541],[160.52,9.00882849],[160.51,486.1321216]],[[160.72,25.92882286],[160.73,2.6],[160.74,74.8292],[160.83,448.80627102],[160.88,1.75547105]]]
["bitfinex","SOLUSD",1633133273386,[[160.56,2.6],[160.55,9.3374531],[160.54,15.5541],[160.53,0.02088],[160.51,495.14147781]],[[160.71,2.6],[160.72,25.92882286],[160.74,74.8292],[160.76,0.0212976],[160.79,15.558]]]
["bitfinex","SOLUSD",1633133274788,[[160.56,2.6],[160.55,9.3374531],[160.54,15.5541],[160.53,0.02088],[160.51,486.1321216]],[[160.71,2.6],[160.72,25.92882286],[160.74,74.8292],[160.76,0.0212976],[160.79,15.558]]]
["bitfinex","SOLUSD",1633133274989,[[160.56,2.6],[160.55,9.3374531],[160.53,0.02088],[160.51,366.1450216],[160.48,91.06515594]],[[160.71,2.6],[160.72,25.92882286],[160.74,74.8292],[160.76,0.0212976],[160.79,15.558]]]
["bitfinex","SOLUSD",1633133275188,[[160.56,2.6],[160.52,9.33834338],[160.51,366.1450216],[160.5,73.89898],[160.48,91.06515594]],[[160.71,2.6],[160.72,25.92882286],[160.73,0.0212976],[160.74,74.8292],[160.79,15.558]]]
["bitfinex","SOLUSD",1633133275592,[[160.53,2.6],[160.52,9.33834338],[160.51,366.1450216],[160.5,0.02088],[160.49,21.31595904]],[[160.71,2.6],[160.72,25.92882286],[160.73,0.0212976],[160.74,74.8292],[160.76,65.1]]]
["bitfinex","SOLUSD",1633133275790,[[160.53,2.6],[160.52,9.33834338],[160.51,366.1450216],[160.5,0.02088],[160.49,12.30584136]],[[160.71,2.6],[160.72,25.92882286],[160.73,0.0212976],[160.74,74.8292],[160.76,81.75895664]]]
["bitfinex","SOLUSD",1633133276392,[[160.53,2.6],[160.52,9.33834338],[160.51,366.1450216],[160.5,0.02088],[160.49,12.30584136]],[[160.71,2.6],[160.72,25.92882286],[160.73,0.0212976],[160.74,74.8292],[160.75,75.8612]]]
["bitfinex","SOLUSD",1633133276791,[[160.53,2.6],[160.52,9.33834338],[160.51,366.1450216],[160.5,0.02088],[160.49,12.30584136]],[[160.71,2.6],[160.72,25.92882286],[160.73,0.0212976],[160.74,90.3927],[160.75,75.8612]]]
["bitfinex","SOLUSD",1633133277792,[[160.53,2.6],[160.52,9.33834338],[160.51,428.2250216],[160.5,2.43153303],[160.49,12.30584136]],[[160.71,2.6],[160.72,25.92882286],[160.73,0.0212976],[160.74,74.8292],[160.75,75.8612]]]
["bitfinex","SOLUSD",1633133277993,[[160.53,141.1867],[160.52,9.33834338],[160.51,366.1450216],[160.5,2.41065303],[160.49,77.40584136]],[[160.71,2.6],[160.72,25.92882286],[160.74,74.8292],[160.75,75.8612],[160.8,80.6581]]]
["bitfinex","SOLUSD",1633133278192,[[160.55,2.54045632],[160.54,9.35707809],[160.53,92.3384743],[160.51,366.1450216],[160.5,64.49065303]],[[160.71,2.6],[160.72,25.92882286],[160.74,74.8292],[160.75,75.8612],[160.79,0.0212976]]]
["bitfinex","SOLUSD",1633133278393,[[160.56,2.62088],[160.55,24.57445632],[160.54,9.33619809],[160.53,89.7384743],[160.51,366.1450216]],[[160.71,2.6],[160.72,25.92882286],[160.75,75.8612],[160.79,0.0212976],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133278593,[[160.56,11.95668509],[160.55,35.2657743],[160.53,76.5067],[160.51,366.1450216],[160.44,117.2]],[[160.72,25.92882286],[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133278794,[[160.56,11.95668509],[160.55,35.2657743],[160.53,138.5867],[160.52,117.6902],[160.51,366.1450216]],[[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133278995,[[160.56,25.18845939],[160.55,86.53524429],[160.53,76.5067],[160.52,117.6902],[160.51,366.1450216]],[[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133279194,[[160.56,25.18845939],[160.55,24.45524429],[160.53,92.062],[160.52,117.6902],[160.51,366.1450216]],[[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133279594,[[160.56,25.18845939],[160.53,92.062],[160.52,179.7702],[160.51,385.3850216],[160.48,43.93658769]],[[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881],[160.83,78.9118]]]
["bitfinex","SOLUSD",1633133279795,[[160.56,25.18845939],[160.53,92.062],[160.52,117.6902],[160.51,385.3850216],[160.48,43.93658769]],[[160.73,22.84781158],[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133279994,[[160.56,15.8526543],[160.54,9.59297084],[160.53,92.062],[160.52,117.6902],[160.51,385.3850216]],[[160.73,22.84781158],[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133280495,[[160.56,15.8526543],[160.54,9.59297084],[160.53,15.5553],[160.51,366.1450216],[160.5,73.49836595]],[[160.73,22.84781158],[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133280695,[[160.56,15.8526543],[160.54,9.59297084],[160.53,15.5553],[160.51,428.2250216],[160.5,11.41836595]],[[160.73,22.84781158],[160.74,2.6],[160.79,0.0212976],[160.8,65.1],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133281096,[[160.56,15.8317743],[160.54,9.59297084],[160.53,15.57618],[160.51,428.2250216],[160.5,11.41836595]],[[160.73,22.84781158],[160.74,2.6],[160.76,0.0212976],[160.8,65.1],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133281499,[[160.56,15.8317743],[160.54,9.59297084],[160.53,15.57618],[160.51,366.1450216],[160.5,11.41836595]],[[160.73,22.84781158],[160.74,2.6],[160.76,0.0212976],[160.8,80.6575],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133282096,[[160.56,15.8317743],[160.54,9.59297084],[160.53,15.5553],[160.51,366.1450216],[160.5,9.00771292]],[[160.72,2.6212976],[160.73,22.84781158],[160.8,80.6575],[160.82,75.6881],[160.87,1.72341291]]]
["bitfinex","SOLUSD",1633133282295,[[160.56,15.8317743],[160.54,9.59297084],[160.53,15.5553],[160.51,366.1450216],[160.49,143.5264]],[[160.72,2.6],[160.73,22.84781158],[160.8,80.6575],[160.82,75.6881],[160.86,430.93705254]]]
["bitfinex","SOLUSD",1633133282496,[[160.56,15.8317743],[160.54,9.59297084],[160.53,15.5553],[160.51,366.1450216],[160.49,65.1]],[[160.71,0.0212976],[160.72,2.6],[160.73,22.84781158],[160.8,80.6575],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133282695,[[160.56,15.8317743],[160.53,15.5553],[160.51,366.1450216],[160.49,65.1],[135.48,0.69495]],[[160.71,2.6212976],[160.73,22.84781158],[160.8,80.6575],[160.82,75.6881],[160.85,1.70585556]]]
["bitfinex","SOLUSD",1633133282896,[[160.56,2.6],[160.51,379.3767959],[160.49,65.1],[160.45,211.42448],[160.41,14.415028]],[[160.7,26.2733572],[160.71,2.6],[160.8,80.6575],[160.82,75.6881],[160.85,1.70585556]]]
["bitfinex","SOLUSD",1633133283095,[[160.56,2.6],[160.51,379.3767959],[160.5,154.2219],[160.49,65.1],[160.45,211.4036]],[[160.7,26.2520596],[160.71,2.6],[160.8,80.6575],[160.82,75.6881],[160.85,1.70585556]]]
["bitfinex","SOLUSD",1633133283296,[[160.56,2.6],[160.52,9.59389092],[160.51,379.3767959],[160.5,154.2219],[160.49,65.1]],[[160.7,26.2520596],[160.71,2.6212976],[160.8,80.6575],[160.82,75.6881],[160.85,1.70585556]]]
["bitfinex","SOLUSD",1633133283496,[[160.56,2.6],[160.52,9.59389092],[160.51,379.3767959],[160.5,154.2219],[160.49,65.1]],[[160.7,26.2520596],[160.71,2.6212976],[160.8,80.6575],[160.82,75.6881],[160.86,430.93654244]]]
["bitfinex","SOLUSD",1633133283697,[[160.56,2.6],[160.52,9.59389092],[160.51,379.3767959],[160.5,154.2219],[160.49,65.1]],[[160.7,26.2520596],[160.71,2.6212976],[160.79,74.7979],[160.8,80.6575],[160.82,75.6881]]]
["bitfinex","SOLUSD",1633133287201,[[160.56,2.6],[160.52,9.59389092],[160.51,379.3767959],[160.5,154.2219],[160.49,65.1]],[[160.69,2.6],[160.7,26.2520596],[160.71,0.0212976],[160.75,15.5622],[160.79,74.7979]]]
["bitfinex","SOLUSD",1633133287401,[[160.56,2.6],[160.52,9.59389092],[160.51,379.3767959],[160.5,154.2219],[160.49,65.1]],[[160.68,0.0212976],[160.69,2.6],[160.7,26.2520596],[160.75,15.5622],[160.79,74.7979]]]
["bitfinex","SOLUSD",1633133288301,[[160.52,9.59389092],[160.51,379.3767959],[160.5,154.2219],[160.44,117.2],[160.42,3.24680199]],[[160.68,0.0212976],[160.7,26.2520596],[160.75,15.5622],[160.79,74.7979],[160.81,20.272]]]
["bitfinex","SOLUSD",1633133288502,[[160.53,2.6],[160.51,379.3767959],[160.5,154.2219],[160.45,15.57278],[160.44,182.3]],[[160.67,2.6],[160.69,0.0212976],[160.7,46.0580596],[160.75,15.5622],[160.76,65.1]]]
["bitfinex","SOLUSD",1633133288704,[[160.51,368.7450216],[160.46,13.2317743],[160.45,15.57278],[160.44,182.3],[160.36,14.41987985]],[[160.66,28.62331237],[160.67,2.6],[160.68,0.0212976],[160.7,35.3729],[160.75,15.73302369]]]
["bitfinex","SOLUSD",1633133288903,[[160.51,368.7450216],[160.46,13.2317743],[160.45,15.5519],[160.44,182.3],[160.42,9.03310025]],[[160.65,2.6212976],[160.66,28.62331237],[160.7,35.3729],[160.74,79.7444],[160.75,15.73302369]]]
["bitfinex","SOLUSD",1633133289102,[[160.51,368.7450216],[160.46,13.2317743],[160.44,182.3],[160.42,0.02088],[160.39,9.01389504]],[[160.65,2.6212976],[160.66,28.62331237],[160.7,35.3729],[160.74,79.7444],[160.75,15.73302369]]]
["bitfinex","SOLUSD",1633133289303,[[160.51,2.6],[160.46,13.2317743],[160.44,117.2],[160.4,65.1],[160.39,9.01389504]],[[160.65,2.6],[160.66,28.62331237],[160.7,35.3729],[160.71,65.1],[160.74,79.7444]]]
["bitfinex","SOLUSD",1633133289503,[[160.51,2.6],[160.46,13.2317743],[160.45,9.59815925],[160.44,117.2],[160.4,127.18]],[[160.64,0.0212976],[160.65,80.7648],[160.66,28.62331237],[160.7,15.5669],[160.71,65.1]]]
["bitfinex","SOLUSD",1633133289703,[[160.51,2.6],[160.46,88.1752743],[160.45,9.59815925],[160.4,127.18],[160.33,134.20283877]],[[160.63,2.6],[160.64,0.0212976],[160.65,78.1648],[160.66,28.62331237],[160.7,15.5669]]]
["bitfinex","SOLUSD",1633133289903,[[160.51,2.6],[160.46,88.1752743],[160.4,127.18],[160.34,31.11],[160.33,134.20283877]],[[160.62,25.22411711],[160.63,2.6],[160.65,78.1648],[160.7,15.5669]]]
["bitfinex","SOLUSD",1633133289904,[[160.51,2.6],[160.46,88.1752743],[160.4,127.18],[160.34,31.11],[160.33,134.20283877]],[[160.62,25.22411711],[160.63,2.6],[160.65,78.1648],[160.7,15.5669],[177.85,3.51383587]]]
["bitfinex","SOLUSD",1633133290104,[[160.46,88.1752743],[160.4,80.6684],[160.35,80.4276],[160.34,31.11],[160.33,134.20283877]],[[160.61,0.0212976],[160.62,27.80281951],[160.65,78.1648],[160.7,15.5669],[160.79,15.5698]]]
["bitfinex","SOLUSD",1633133290303,[[160.47,2.6],[160.46,88.1752743],[160.4,80.6684],[160.35,80.4276],[160.34,31.11]],[[160.6,2.6],[160.61,0.0212976],[160.62,25.20281951],[160.65,78.1648],[160.7,15.5669]]]
["bitfinex","SOLUSD",1633133290505,[[160.47,2.6],[160.46,74.9435],[160.42,374.84957979],[160.4,80.6684],[160.35,80.4276]],[[160.59,22.5619835],[160.6,2.6],[160.61,0.0212976],[160.65,78.1648],[160.7,15.5669]]]
["bitfinex","SOLUSD",1633133290705,[[160.47,2.19005594],[160.46,74.9435],[160.42,374.84957979],[160.4,80.6684],[160.35,80.4276]],[[160.58,47.0],[160.59,22.5619835],[160.6,2.6],[160.61,0.0212976],[160.65,78.1648]]]
["bitfinex","SOLUSD",1633133290904,[[160.47,2.19005594],[160.42,374.84957979],[160.4,80.6684],[160.35,80.4276],[136.38,1000.0]],[[160.58,47.0],[160.59,22.5619835],[160.6,2.6],[160.61,0.0212976],[160.65,78.1648]]]
["bitfinex","SOLUSD",1633133291104,[[160.47,2.19005594],[160.43,9.59637911],[160.42,374.84957979],[160.4,169.87610764],[160.37,274.21235682]],[[160.58,47.0],[160.59,22.5619835],[160.6,2.6],[160.61,0.0212976],[160.65,78.1648]]]
["bitfinex","SOLUSD",1633133291305,[[160.47,2.19005594],[160.43,9.59637911],[160.42,374.84957979],[160.4,104.77610764],[160.37,274.21235682]],[[160.58,2.6],[160.59,22.5619835],[160.61,0.0212976],[160.65,93.7368],[160.67,65.1]]]
["bitfinex","SOLUSD",1633133291505,[[160.47,2.19005594],[160.43,9.59637911],[160.42,374.84957979],[160.4,104.77610764],[160.38,2.48484199]],[[160.58,2.6],[160.59,22.5619835],[160.61,0.0212976],[160.65,93.7368],[160.67,65.1]]]
["bitfinex","SOLUSD",1633133291908,[[160.47,2.19005594],[160.43,9.59637911],[160.42,374.84957979],[160.4,104.77610764],[160.38,0.02088]],[[160.58,2.6],[160.59,22.5619835],[160.61,0.0212976],[160.65,93.7368],[160.67,65.1]]]
["bitfinex","SOLUSD",1633133292305,[[160.47,2.19005594],[160.42,374.84957979],[160.4,104.77610764],[160.34,0.02088],[160.17,114.1116562]],[[160.58,2.6212976],[160.59,22.5619835],[160.65,93.7368],[160.67,65.1],[160.71,23.15]]]
["bitfinex","SOLUSD",1633133292505,[[160.47,2.19005594],[160.43,9.5968756],[160.42,374.84957979],[160.4,89.20770764],[160.34,15.59478]],[[160.58,2.6212976],[160.59,22.5619835],[160.65,93.7368],[160.67,65.1],[160.71,23.15]]]
["bitfinex","SOLUSD",1633133292705,[[160.47,2.19005594],[160.42,374.84957979],[160.4,89.20770764],[160.37,265.1997],[160.36,140.043]],[[160.58,2.6212976],[160.59,22.5619835],[160.65,93.7368],[160.66,75.6496],[160.67,65.1]]]
["bitfinex","SOLUSD",1633133294005,[[160.47,2.19005594],[160.43,9.59909324],[160.42,374.84957979],[160.4,89.20770764],[160.37,265.1997]],[[160.58,2.6212976],[160.59,22.5619835],[160.65,93.7368],[160.66,75.6496],[160.67,65.1]]]
["bitfinex","SOLUSD",1633133294205,[[160.47,2.19005594],[160.45,2.40818645],[160.43,9.59909324],[160.42,374.84957979],[160.4,91.78433123]],[[160.58,2.6212976],[160.59,22.5619835],[160.65,93.7368],[160.66,75.6496],[160.67,65.1]]]
["bitfinex","SOLUSD",1633133294409,[[160.47,2.19005594],[160.43,9.59909324],[160.42,374.84957979],[160.4,91.78433123],[160.39,15.5682]],[[160.58,2.6212976],[160.59,22.5619835],[160.65,93.7368],[160.66,75.6496],[160.67,537.15146696]]]
["bitfinex","SOLUSD",1633133294608,[[160.47,2.19005594],[160.43,9.59909324],[160.42,374.84957979],[160.4,91.80521123],[160.39,15.5682]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133295207,[[160.47,2.19005594],[160.43,9.59909324],[160.42,374.84957979],[160.4,89.22858764],[160.39,15.5682]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133295707,[[160.47,2.19005594],[160.43,9.59909324],[160.42,374.84957979],[160.4,89.22858764],[135.76,64.78307288]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133295905,[[160.47,2.19005594],[160.43,9.59909324],[160.42,374.84957979],[160.4,13.16078764],[135.76,64.78307288]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133296105,[[160.47,2.19005594],[160.42,374.84957979],[160.4,13.16078764],[135.76,64.78307288]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133296106,[[160.47,2.19005594],[160.42,374.84957979],[160.4,13.16078764],[160.37,265.1997],[160.34,9.01251081]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133296306,[[160.47,2.19005594],[160.42,374.84957979],[160.4,13.16078764],[160.37,265.1997],[160.35,21.875]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133296507,[[160.47,2.19005594],[160.42,374.84957979],[160.4,13.16078764],[160.38,76.6419],[160.37,265.1997]],[[160.58,2.6],[160.59,22.5619835],[160.63,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133297808,[[160.47,2.19005594],[160.42,374.84957979],[160.4,13.13990764],[160.38,76.6419],[160.37,265.22058]],[[160.58,2.6],[160.59,22.5619835],[160.6,0.0212976],[160.65,93.7368],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133298207,[[160.42,377.44957979],[160.4,13.13990764],[160.37,188.68448],[160.32,201.7101],[160.31,62.08]],[[160.58,2.6],[160.59,22.5619835],[160.6,0.0212976],[160.65,93.98969036],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133298408,[[160.42,0.1],[160.4,13.13990764],[160.37,75.6863],[160.34,75.1417],[160.32,201.7101]],[[160.58,2.6],[160.59,22.5619835],[160.65,93.98969036],[160.66,75.6496],[178.54,3.5956406]]]
["bitfinex","SOLUSD",1633133298608,[[160.42,0.1],[160.4,13.13990764],[160.38,114.4775],[160.37,75.6863],[160.34,75.1417]],[[160.57,0.0212976],[160.58,2.6],[160.59,22.5619835],[160.65,93.98969036],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133298808,[[160.42,0.1],[160.4,13.13990764],[160.38,114.4775],[160.37,75.6863],[160.34,75.1417]],[[160.56,2.6],[160.59,22.5619835],[160.65,93.98969036],[160.66,75.6496],[160.85,2.53487998]]]
["bitfinex","SOLUSD",1633133299008,[[160.42,0.1],[160.4,13.13990764],[160.38,114.4775],[160.37,75.70718],[160.34,75.1417]],[[160.55,29.00440206],[160.6,0.0212976],[160.65,93.98969036],[160.66,75.6496],[160.83,225.57927551]]]
["bitfinex","SOLUSD",1633133299208,[[160.42,0.1],[160.4,13.13990764],[160.38,114.4775],[160.37,75.70718],[160.34,153.6415]],[[160.55,29.00440206],[160.6,0.0212976],[160.65,93.98969036],[160.66,75.6496],[160.81,15.817]]]
["bitfinex","SOLUSD",1633133299408,[[160.42,0.1],[160.4,13.13990764],[160.38,114.4775],[160.37,75.6863],[160.34,153.66238]],[[160.55,29.00440206],[160.57,0.0212976],[160.65,93.98969036],[160.66,75.6496],[160.73,1.58152942]]]
["bitfinex","SOLUSD",1633133299610,[[160.42,0.1],[160.4,13.13990764],[160.38,114.4775],[160.37,75.6863],[160.34,153.66238]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.65,93.98969036],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133299807,[[160.42,0.1],[160.4,13.13990764],[160.38,114.4775],[160.37,75.6863],[160.34,153.66238]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.65,15.82489036],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133300007,[[160.42,0.1],[160.38,114.4775],[160.37,75.6863],[160.34,153.66238],[160.24,2.45911542]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.65,15.82489036],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133300207,[[160.42,0.1],[160.38,114.4775],[160.37,75.6863],[160.35,13.13990764],[160.34,153.66238]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.65,15.82489036],[160.66,75.6496]]]
["bitfinex","SOLUSD",1633133300407,[[160.42,0.1],[160.38,114.4775],[160.37,75.6863],[160.35,13.13990764],[160.34,153.66238]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133301209,[[160.42,0.1],[160.38,114.4775],[160.35,13.13990764],[160.34,153.66238],[160.14,361.05123028]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133301410,[[160.42,0.1],[160.35,13.13990764],[160.34,153.66238],[160.14,312.3471948],[160.05,9.49672329]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133301609,[[160.42,0.1],[160.36,521.79611737],[160.35,13.13990764],[160.34,75.16258],[160.29,215.21064897]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133301811,[[160.42,0.1],[160.36,521.79611737],[160.35,13.13990764],[160.34,75.16258],[160.29,294.54124897]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133302010,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.29,294.54124897],[160.15,12.1]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133302313,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.31,75.07803443],[160.29,294.54124897]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133302612,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.31,75.07803443],[160.29,291.2918]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133302815,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.29,172.0983],[160.22,51.462]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133303216,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.29,172.0983],[160.27,915.28149115]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133303417,[[160.42,0.1],[160.35,132.66160764],[160.34,75.16258],[160.29,172.0983],[160.27,915.28149115]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133303817,[[160.42,0.1],[160.35,132.66160764],[160.34,75.16258],[160.29,174.52676617],[160.27,906.26876002]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133304616,[[160.42,0.1],[160.35,132.66160764],[160.34,75.16258],[160.29,207.18686617],[160.27,826.49456002]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133304919,[[160.42,0.1],[160.35,132.66160764],[160.34,75.16258],[160.29,204.7584],[160.27,826.49456002]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133305619,[[160.42,0.1],[160.35,132.66160764],[160.34,75.16258],[160.3,361.13101555],[160.29,204.7584]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133305820,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.3,361.13101555],[160.29,204.7584]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133306521,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.3,473.03041555],[160.29,204.7584]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.64,75.5597],[160.65,15.82489036]]]
["bitfinex","SOLUSD",1633133307021,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.3,473.03041555],[160.29,204.7584]],[[160.55,29.00440206],[160.57,0.0212976],[160.6,15.5765],[160.62,65.1],[160.63,62.08]]]
["bitfinex","SOLUSD",1633133307221,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.3,473.03041555],[160.29,204.7584]],[[160.55,29.00440206],[160.56,15.5812],[160.57,0.0212976],[160.62,65.1],[160.63,62.08]]]
["bitfinex","SOLUSD",1633133307622,[[160.42,0.1],[160.35,13.13990764],[160.34,75.16258],[160.3,111.8994],[160.29,204.7584]],[[160.55,29.00440206],[160.56,15.5812],[160.57,0.0212976],[160.62,65.1],[160.63,62.08]]]
["bitfinex","SOLUSD",1633133307826,[[160.37,22.10997687],[160.31,0.02088],[160.3,111.8994],[160.29,156.5233],[160.28,96.21]],[[160.54,0.0212976],[160.55,29.00440206],[160.56,15.5812],[160.57,15.82489036],[160.61,62.08]]]
["bitfinex","SOLUSD",1633133308023,[[160.37,22.10997687],[160.33,2.6],[160.31,0.02088],[160.3,111.8994],[160.29,156.5233]],[[160.54,0.0212976],[160.55,29.00440206],[160.57,15.82489036]]]
["bitfinex","SOLUSD",1633133308024,[[160.37,22.10997687],[160.33,2.6],[160.31,0.02088],[160.3,111.8994],[160.29,156.5233]],[[160.53,2.6],[160.54,79.7037976],[160.55,26.40440206],[160.57,143.00489036],[160.69,111.83108224]]]
["bitfinex","SOLUSD",1633133308223,[[160.33,2.6],[160.29,77.1927],[160.28,22.13085687],[160.05,58.2269305],[160.03,36.05664465]],[[160.52,29.03049604],[160.53,2.6],[160.54,95.50739036],[160.56,27.67863779],[160.57,127.18]]]
["bitfinex","SOLUSD",1633133308426,[[160.3,2.6],[160.29,77.1927],[160.28,22.13085687],[160.25,191.0993],[160.15,9.01416301]],[[160.51,18.2069976],[160.52,44.8340888],[160.53,65.1],[160.54,79.6825],[160.56,102.01413779]]]
["bitfinex","SOLUSD",1633133308823,[[160.3,2.6],[160.29,77.1927],[160.28,22.13085687],[160.25,191.0993],[160.23,195.43990764]],[[160.51,34.03188796],[160.52,29.00919844],[160.53,65.1],[160.54,79.6825],[160.56,102.01413779]]]
["bitfinex","SOLUSD",1633133309024,[[160.28,22.13085687],[160.25,191.0993],[160.23,195.43990764]],[[160.51,34.03188796],[160.52,29.00919844],[160.53,65.1],[160.54,79.6825],[160.56,102.01413779]]]
["bitfinex","SOLUSD",1633133309025,[[160.28,22.10997687],[160.26,2.6],[160.25,0.02088],[160.23,130.33990764],[160.2,3.24961482]],[[160.49,65.1],[160.5,15.84618796],[160.51,18.1857],[160.52,29.00919844],[160.54,79.6825]]]
["bitfinex","SOLUSD",1633133309225,[[160.26,2.6],[160.23,152.44988451],[160.21,74.65698],[160.2,72.8241],[160.18,77.1304]],[[160.48,29.37253182],[160.49,65.1],[160.5,15.82489036],[160.51,43.26433779],[160.56,74.3355]]]
["bitfinex","SOLUSD",1633133309425,[[160.26,2.6],[160.23,139.30997687],[160.21,74.6361],[160.2,72.8241],[160.18,77.1304]],[[160.46,65.1],[160.47,0.0212976],[160.48,118.27092458],[160.51,43.26433779],[160.7,94.31583863]]]
["bitfinex","SOLUSD",1633133309629,[[160.23,24.70997687],[160.2,72.8241],[160.18,77.15128],[160.06,117.2],[159.86,18.58]],[[160.45,92.24569412],[160.48,88.91969036],[160.5,79.2655],[160.51,43.26433779],[160.61,1.50699816]]]
["bitfinex","SOLUSD",1633133309824,[[160.23,24.70997687],[160.2,72.8241],[160.18,77.15128],[160.11,73.6698],[160.07,51.462]],[[160.44,2.6212976],[160.45,89.62439652],[160.47,15.82489036],[160.48,73.0948],[160.5,79.2655]]]
["bitfinex","SOLUSD",1633133310026,[[160.23,3.70997687],[160.2,72.8241],[160.18,77.15128],[160.17,13.13990764],[160.11,73.6698]],[[160.43,0.0212976],[160.44,2.6],[160.45,105.44928688],[160.48,73.0948],[160.5,79.2655]]]
["bitfinex","SOLUSD",1633133310225,[[160.23,3.70997687],[160.18,77.15128],[160.17,13.13990764],[160.13,62.08],[160.11,73.6698]],[[160.42,2.6],[160.43,0.0212976],[160.44,15.82489036],[160.45,24.52439652],[160.48,73.0948]]]
["bitfinex","SOLUSD",1633133310426,[[160.23,2.6],[160.18,97.75982131],[160.17,13.13990764],[160.13,62.08],[160.12,77.9912]],[[160.41,26.80056266],[160.42,2.6],[160.43,65.1],[160.44,15.82489036],[160.48,73.0948]]]
["bitfinex","SOLUSD",1633133310626,[[160.19,2.6],[160.18,97.75982131],[160.17,13.13990764],[160.15,0.02088],[160.12,77.9912]],[[160.4,2.6212976],[160.41,91.90056266],[160.43,15.82489036],[160.6,4.08259243],[160.66,162.04347551]]]
["bitfinex","SOLUSD",1633133310825,[[160.19,2.6],[160.15,0.02088],[160.12,77.9912],[160.05,121.062],[160.0,14.42965641]],[[160.39,65.1212976],[160.4,18.42489036],[160.41,26.80056266],[160.43,47.46430446],[160.5,102.5455]]]
["bitfinex","SOLUSD",1633133311025,[[160.19,2.6],[160.15,0.02088],[160.12,77.9912],[160.07,188.2474],[160.06,117.2]],[[160.38,28.53561591],[160.39,190.93530206],[160.4,15.82489036],[160.43,18.269],[160.5,23.28]]]
["bitfinex","SOLUSD",1633133311225,[[160.19,2.6],[160.15,0.02088],[160.12,77.9912],[160.07,188.2474],[160.06,117.2]],[[160.38,28.53561591],[160.39,261.85490353],[160.43,18.269],[160.48,2.57481724],[160.5,23.28]]]
["bitfinex","SOLUSD",1633133311426,[[160.19,2.6],[160.15,0.02088],[160.12,77.9912],[160.07,188.2474],[160.06,117.2]],[[160.37,16.51100147],[160.38,57.73092037],[160.39,216.1485976],[160.43,18.269],[160.48,2.57481724]]]
["bitfinex","SOLUSD",1633133311626,[[160.12,77.9912],[160.07,188.2474],[160.06,117.2]],[[160.37,16.51100147],[160.38,57.73092037],[160.39,216.1485976],[160.43,18.269],[160.48,2.57481724]]]
["bitfinex","SOLUSD",1633133311627,[[160.14,2.6],[160.12,77.9912],[160.1,0.02088],[160.07,188.2474],[160.06,117.2]],[[160.36,2.6212976],[160.37,110.80630593],[160.38,25.93561591],[160.39,151.0273],[160.43,18.269]]]
["bitfinex","SOLUSD",1633133311827,[[160.14,2.6],[160.12,77.9912],[160.1,0.02088],[160.07,188.2474],[160.06,117.2]],[[160.34,65.1],[160.35,23.8310801],[160.36,2.6],[160.37,16.51100147],[160.39,151.0273]]]
["bitfinex","SOLUSD",1633133312028,[[160.14,2.6],[160.12,77.9912],[160.1,0.02088],[160.09,20.73775464],[160.08,75.799]],[[160.33,2.6],[160.34,65.1212976],[160.35,40.32078397],[160.36,29.19530446],[160.39,151.0273]]]
["bitfinex","SOLUSD",1633133312226,[[160.14,2.1],[160.1,0.02088],[160.09,20.73775464],[160.08,75.799],[159.96,89.14089717]],[[160.32,27.93077982],[160.33,2.6],[160.34,81.63229907],[160.36,29.19530446],[160.39,151.0273]]]
["bitfinex","SOLUSD",1633133312428,[[160.14,2.1],[160.1,0.02088],[160.09,20.73775464],[160.08,75.799],[159.96,89.14089717]],[[160.32,27.93077982],[160.34,81.63229907],[160.36,29.19530446],[160.39,151.0273]]]
["bitfinex","SOLUSD",1633133312429,[[160.14,2.1],[160.1,0.02088],[160.09,20.73775464],[160.08,75.799],[160.05,76.6427]],[[160.31,2.6],[160.32,27.93077982],[160.34,81.63229907],[160.36,29.19530446],[160.39,151.0273]]]
["bitfinex","SOLUSD",1633133312628,[[160.14,2.1],[160.1,0.02088],[160.09,20.73775464],[160.08,75.799],[160.05,76.6427]],[[160.31,2.6],[160.32,27.93077982],[160.33,32.11480147],[160.34,65.1212976],[160.36,29.19530446]]]
["bitfinex","SOLUSD",1633133313027,[[160.14,2.1],[160.09,20.73775464],[160.08,75.799],[160.05,76.6427],[159.96,37.67889717]],[[160.31,2.6],[160.32,27.93077982],[160.33,16.51100147],[160.34,65.1],[160.36,29.19530446]]]
["bitfinex","SOLUSD",1633133313226,[[160.14,2.1],[160.09,20.73775464],[160.08,75.799],[160.06,117.22088],[160.05,76.6427]],[[160.3,0.0212976],[160.31,2.6],[160.32,27.93077982],[160.33,16.51100147],[160.34,65.1]]]
["bitfinex","SOLUSD",1633133313427,[[160.14,2.1],[160.09,20.73775464],[160.08,75.799],[160.06,117.22088],[160.05,76.6427]],[[160.29,1.6],[160.3,0.0212976],[160.32,27.93077982],[160.33,16.51100147],[160.34,65.1]]]
["bitfinex","SOLUSD",1633133313627,[[160.14,2.1],[160.09,20.73775464],[160.08,75.799],[160.06,117.22088],[160.05,76.6427]],[[160.28,24.22698617],[160.29,1.6],[160.3,0.0212976],[160.33,16.51100147],[160.34,65.1]]]
["bitfinex","SOLUSD",1633133313827,[[160.14,2.1],[160.09,20.73775464],[160.08,75.799],[160.06,117.22088],[160.05,76.6427]],[[160.27,2.6],[160.28,24.22698617],[160.3,0.0212976],[160.33,16.51100147],[160.34,65.1]]]
["bitfinex","SOLUSD",1633133314026,[[160.1,2.6],[160.09,17.83775464],[160.08,75.799],[160.06,117.22088],[160.05,76.6427]],[[160.26,60.0],[160.27,2.6],[160.28,24.22698617],[160.3,0.0212976],[160.33,16.51100147]]]
["bitfinex","SOLUSD",1633133314228,[[160.1,2.6],[160.09,17.83775464],[160.08,75.799],[160.06,117.22088],[160.05,76.6427]],[[160.25,26.62654489],[160.26,60.0],[160.3,0.0212976],[160.33,16.51100147],[160.48,116.7436]]]
["bitfinex","SOLUSD",1633133314626,[[160.1,2.6],[160.09,17.83775464],[160.08,75.799],[160.06,117.22088],[160.05,76.6427]],[[160.25,26.62654489],[160.26,60.0],[160.28,15.6085],[160.3,0.0212976],[160.33,16.51100147]]]
["bitfinex","SOLUSD",1633133315026,[[160.1,2.6],[160.09,17.83775464],[160.06,117.22088],[160.05,76.6427],[159.88,14.41981261]],[[160.25,26.62654489],[160.26,60.0],[160.28,15.6085],[160.3,0.0212976],[160.33,16.51100147]]]
["bitfinex","SOLUSD",1633133315231,[[160.1,2.6],[160.09,17.83775464],[160.06,117.22088],[160.05,76.6427],[159.96,40.19023957]],[[160.25,26.62654489],[160.26,60.0],[160.28,15.6085],[160.3,0.0212976],[160.33,16.51100147]]]
["bitfinex","SOLUSD",1633133315427,[[160.1,2.6],[160.06,117.22088],[160.05,76.6427],[160.04,22.53608798],[160.01,72.8167]],[[160.25,26.62654489],[160.26,60.0],[160.28,15.6085],[160.3,0.0212976],[160.33,16.51100147]]]
["bitfinex","SOLUSD",1633133315628,[[160.07,190.8474],[160.06,117.22088],[160.05,76.6427],[160.04,22.53608798],[160.01,72.8167]],[[160.25,26.62654489],[160.26,60.0],[160.28,15.6085],[160.29,65.1],[160.3,0.0212976]]]
["bitfinex","SOLUSD",1633133315827,[[160.07,186.8474],[160.06,117.2],[160.05,76.6427],[160.04,22.53608798],[160.03,0.02088]],[[160.23,15.6126],[160.25,26.62654489],[160.26,60.0],[160.27,0.0212976],[160.29,65.1]]]
["bitfinex","SOLUSD",1633133316030,[[160.07,186.8474],[160.06,117.2],[160.05,76.6427],[160.04,22.53608798],[160.0,65.1]],[[160.22,32.123175],[160.23,15.6126],[160.26,60.0],[160.29,65.1],[160.56,76.09183863]]]
["bitfinex","SOLUSD",1633133316226,[[160.07,186.8474],[160.06,117.2],[160.05,76.6427],[160.04,22.53608798],[160.0,0.02088]],[[160.22,32.123175],[160.23,15.6338976],[160.26,60.0],[160.29,65.1],[160.39,15.5977]]]
["bitfinex","SOLUSD",1633133316429,[[160.07,186.8474],[160.06,117.2],[160.05,76.6427],[160.04,22.53608798],[160.0,0.02088]],[[160.22,32.123175],[160.23,15.6338976],[160.26,60.0],[160.29,65.1],[160.33,16.51100147]]]
["bitfinex","SOLUSD",1633133316828,[[160.07,79.3967],[160.06,117.2],[160.04,22.53608798],[160.0,0.02088],[159.98,3.25423584]],[[160.22,32.123175],[160.23,15.6338976],[160.26,60.0],[160.29,65.1],[160.32,76.8164]]]
["bitfinex","SOLUSD",1633133317029,[[160.07,79.3967],[160.06,117.2],[160.0,0.02088],[159.98,3.25423584],[159.91,31.11]],[[160.22,32.123175],[160.23,15.6338976],[160.26,60.0],[160.29,65.1],[160.32,76.8164]]]
["bitfinex","SOLUSD",1633133317230,[[160.07,79.3967],[160.06,117.2],[160.0,0.02088],[159.96,273.8514],[159.91,31.11]],[[160.22,32.123175],[160.23,15.6338976],[160.26,60.0],[160.29,65.1],[160.32,76.8164]]]
["bitfinex","SOLUSD",1633133317429,[[160.07,79.3967],[160.06,117.2],[160.02,72.8633],[160.01,94.1250102],[160.0,0.02088]],[[160.22,32.123175],[160.23,15.6338976],[160.26,60.0],[160.29,65.1],[160.32,76.8164]]]
["bitfinex","SOLUSD",1633133317629,[[160.07,76.7967],[160.03,2.6],[160.02,72.8633],[160.01,94.1250102],[160.0,0.02088]],[[160.22,32.123175],[160.23,15.6338976],[160.25,65.1],[160.26,60.0],[160.32,76.8164]]]
["bitfinex","SOLUSD",1633133318029,[[160.07,76.7967],[160.03,2.6],[160.02,72.8633],[160.01,94.1250102],[160.0,0.02088]],[[160.22,32.123175],[160.23,15.6338976],[160.25,65.1],[160.26,60.0],[160.28,28.48030446]]]
["bitfinex","SOLUSD",1633133318430,[[160.07,76.7967],[160.03,2.6],[160.02,72.8633],[160.01,94.1250102],[160.0,0.02088]],[[160.22,32.123175],[160.23,15.6338976],[160.25,65.1],[160.28,28.48030446],[160.57,63.47969081]]]
["bitfinex","SOLUSD",1633133318628,[[160.07,76.7967],[160.03,2.6],[160.02,72.8633],[160.01,94.1250102],[160.0,0.02088]],[[160.22,32.123175],[160.23,15.6338976],[160.25,65.1],[160.28,28.48030446],[160.38,114.5205]]]
["bitfinex","SOLUSD",1633133319031,[[160.0,2.62088],[159.91,126.9552],[159.83,9.01162988],[159.66,36.04651951],[159.63,18.58]],[[160.18,15.6177],[160.22,32.123175],[160.23,0.0212976],[160.25,82.26100147],[160.28,28.48030446]]]
["bitfinex","SOLUSD",1633133319234,[[160.0,2.6],[159.97,0.02088],[159.95,117.2],[159.92,231.1522],[159.91,65.1]],[[160.17,30.22608498],[160.18,15.6177],[160.21,0.0212976],[160.25,82.26100147],[160.28,28.48030446]]]
["bitfinex","SOLUSD",1633133319434,[[160.0,2.6],[159.97,0.02088],[159.95,138.5083102],[159.93,11.80379652],[159.92,231.1522]],[[160.17,30.22608498],[160.18,15.6177],[160.2,65.1212976],[160.24,73.0779],[160.25,17.16100147]]]
["bitfinex","SOLUSD",1633133319632,[[160.0,2.6],[159.97,0.02088],[159.95,21.3083102],[159.93,11.80379652],[159.92,231.1522]],[[160.17,30.22608498],[160.18,15.6177],[160.2,65.1212976],[160.24,73.0779],[160.25,17.16100147]]]
["bitfinex","SOLUSD",1633133319833,[[160.0,2.6],[159.97,0.02088],[159.95,21.3083102],[159.93,11.80379652],[159.92,231.1522]],[[160.17,30.22608498],[160.18,15.6177],[160.2,65.1212976],[160.23,77.1786],[160.24,73.0779]]]
["bitfinex","SOLUSD",1633133320435,[[160.0,2.6],[159.95,21.3083102],[159.93,11.82467652],[159.92,231.1522],[159.5,130.01135526]],[[160.16,0.0212976],[160.17,30.22608498],[160.18,15.6177],[160.2,65.1],[160.23,77.1786]]]
["bitfinex","SOLUSD",1633133320636,[[160.0,2.6],[159.95,21.3083102],[159.93,11.82467652],[159.92,231.1522],[159.84,15.6183]],[[160.15,2.6],[160.16,0.0212976],[160.17,27.62608498],[160.18,15.6177],[160.2,65.1]]]
["bitfinex","SOLUSD",1633133320836,[[160.0,2.6],[159.95,21.3083102],[159.93,11.82467652],[159.92,231.1522],[159.85,68.59125296]],[[160.14,27.38474835],[160.15,2.6],[160.16,0.0212976],[160.18,15.6177],[160.2,65.1]]]
["bitfinex","SOLUSD",1633133321036,[[160.0,2.6],[159.95,21.3083102],[159.93,11.82467652],[159.92,231.1522],[159.85,68.59125296]],[[160.13,2.6],[160.14,27.38474835],[160.16,0.0212976],[160.18,15.6177],[160.2,65.1]]]
["bitfinex","SOLUSD",1633133321237,[[159.85,6.51125296],[159.82,233.2],[159.8,32.75428842],[159.77,35.0574],[159.76,27.5017502]],[[159.91,71.7940316],[160.12,93.0],[160.13,2.6],[160.2,28.48030446],[160.29,2.51262492]]]
["bitfinex","SOLUSD",1633133321436,[[159.83,28.01542725],[159.77,31.2063],[159.75,9.8904151],[159.74,777.87372588],[159.73,9.01138829]],[[159.91,26.38433826],[159.96,2.6],[160.06,65.1421776],[160.12,124.03706906],[160.17,16.87211258]]]
["bitfinex","SOLUSD",1633133321635,[[159.83,23.91542725],[159.81,2.6],[159.75,87.2586],[159.74,777.87372588],[159.7,71.09347093]],[[159.91,26.38433826],[159.94,2.6],[160.03,15.6756776],[160.06,65.1],[160.11,75.6776]]]
["bitfinex","SOLUSD",1633133321835,[[159.83,23.91542725],[159.81,2.6],[159.75,87.2586],[159.74,777.87372588],[159.7,71.09347093]],[[159.91,26.38433826],[159.94,2.6],[160.03,15.6756776],[160.06,65.1],[160.11,74.2904]]]
["bitfinex","SOLUSD",1633133322040,[[159.83,26.51542725],[159.77,18.60288727],[159.75,87.2586],[159.74,777.87372588],[159.72,2.51481317]],[[159.96,2.6],[160.03,0.0421776],[160.06,65.1],[160.27,16.665],[160.33,76.09183863]]]
["bitfinex","SOLUSD",1633133322240,[[159.83,26.51542725],[159.75,87.2586],[159.74,777.87372588],[159.72,2.51481317]],[[160.06,65.1],[160.27,16.665],[160.33,76.09183863]]]
["bitfinex","SOLUSD",1633133356987,[[159.41,24.52243795],[159.39,117.2],[159.38,415.27419337],[159.36,26.34782554],[159.35,7.82680364]],[[159.54,17.8003],[159.6,15.09504598],[159.64,157.5584],[159.65,23.44078911],[159.66,76.417]]]
["bitfinex","SOLUSD",1633133362394,[[159.41,24.02243795],[159.39,117.2],[159.38,2.12],[159.36,29.96767827],[137.58,0.07]],[[159.54,17.8003],[159.57,0.02088],[159.6,15.09504598],[159.62,77.7641],[159.64,180.3184]]]
["bitfinex","SOLUSD",1633133416732,[[159.41,2.63],[159.4,26.95146948],[159.38,0.02088],[159.37,3.62807981],[159.35,108.5951]],[[159.56,88.4724],[159.57,538.55220976],[159.58,72.4482],[159.61,27.10672467],[159.7,198.1025]]]
["bitfinex","SOLUSD",1633133451057,[[158.61,0.09005594],[158.53,0.0421776],[158.52,2.14],[158.51,21.51923603],[158.49,115.18683653]],[[158.69,2.14],[158.76,24.26811518],[158.77,49.48779],[158.79,13.28984143],[158.83,15.7648]]]
["bitfinex","SOLUSD",1633133466368,[[158.39,26.26358465],[158.36,505.1116546],[158.33,4.56149024],[158.32,41.22492316],[158.31,695.66535675]],[[158.56,2.14],[158.57,15.7805],[158.6,24.76432172],[158.61,53.53],[158.62,11.71271]]]
["bitfinex","SOLUSD",1633133501115,[[158.71,33.84225146],[158.67,0.02088],[158.65,30.13876227],[158.64,6.05758079],[158.63,303.3794]],[[158.87,0.51],[158.89,15.7466],[158.9,0.02088],[158.95,62.08],[158.96,519.98921059]]]
["bitfinex","SOLUSD",1633133558665,[[158.34,28.83909785],[158.33,0.34515],[158.32,110.2614],[158.31,25.32503116],[158.02,36.49381127]],[[158.51,19.2561913],[158.52,342.18722079],[158.54,69.39388],[158.57,24.4844635],[158.69,153.36831773]]]
["bitfinex","SOLUSD",1633133580681,[[158.21,14.573],[158.2,2.14],[158.19,7.16047],[158.17,2.48574522],[158.15,15.63516634]],[[158.38,2.14],[158.43,12.54481581],[158.45,69.382],[158.46,450.32111594],[158.48,74.6716]]]
["bitfinex","SOLUSD",1633133620436,[[158.22,6.93993156],[158.19,0.02088],[158.15,29.01766184],[158.12,76.87037342],[158.11,83.60036003]],[[158.36,2.14],[158.37,27.61916843],[158.39,15.13845611],[158.4,77.6961],[158.41,22.91095282]]]
["bitfinex","SOLUSD",1633133635651,[[157.64,25.533447],[157.51,0.0421776],[157.48,2.5436917],[157.42,2.54525741],[157.41,13.1312152]],[[157.65,53.59],[157.78,2.14],[157.79,15.8609],[157.84,43.16457558],[157.85,15.8549]]]
["bitfinex","SOLUSD",1633133671379,[[157.76,48.23697126],[157.71,16.82617946],[157.7,15.8375],[157.69,0.02088],[157.68,14.417]],[[157.87,2.03],[157.92,0.02088],[157.98,50.78],[158.0,1.44625592],[158.03,2.89251183]]]
["bitfinex","SOLUSD",1633133720038,[[158.1,28.60295902],[158.09,22.68341476],[158.08,16.79172021],[158.07,72.6216],[158.06,43.6276221]],[[158.25,2.03],[158.26,117.2],[158.27,0.02088],[158.36,68.34875375],[158.4,3.51190749]]]
["bitfinex","SOLUSD",1633133737748,[[158.38,76.8235],[158.37,23.63875386],[158.33,0.02088],[158.32,134.44922021],[158.27,272.11938]],[[158.51,1.1],[158.56,0.02088],[158.61,15.7881],[158.63,561.46995143],[158.66,1.82182361]]]
["bitfinex","SOLUSD",1633133792795,[[158.41,44.37471352],[158.4,78.7043],[158.38,38.24568],[158.37,270.4978],[158.21,4.34060303]],[[158.56,2.14],[158.61,0.02088],[158.63,119.02570058],[158.65,53.57],[158.69,5.47728203]]]
["bitfinex","SOLUSD",1633133793397,[[158.43,90.62147766],[158.42,32.96501989],[158.41,0.02088],[158.4,78.7043],[158.38,22.454]],[[158.6,2.14],[158.63,117.2],[158.64,23.24577052],[158.66,343.34791843],[158.7,57.22052064]]]
["bitfinex","SOLUSD",1633133836453,[[158.65,21.40336283],[158.64,7.00960945],[158.63,422.84660135],[158.62,118.696],[158.61,79.2931]],[[158.76,29.24998398],[158.79,2.14],[158.8,0.02088],[158.86,1.82530052],[158.9,3.65049845]]]
["bitfinex","SOLUSD",1633133891495,[[158.53,23.54226525],[158.51,2.65],[158.5,114.47593584],[158.49,22.628681],[158.48,24.66099929]],[[158.72,2.67088],[158.73,27.63944089],[158.74,16.94625493],[158.76,66.15],[158.93,9.1304057]]]
["bitfinex","SOLUSD",1633133910717,[[158.4,26.85120758],[158.38,26.16942954],[158.36,78.7824],[158.35,5.35989612],[158.02,152.08847422]],[[158.55,2.65],[158.56,27.43126934],[158.58,66.15],[158.61,13.6849649],[158.82,9.13041806]]]
["bitfinex","SOLUSD",1633133975804,[[158.25,3.65730161],[158.22,11.90957657],[158.21,432.71378682],[158.2,97.37327015],[158.18,75.4178]],[[158.4,2.65],[158.41,66.15],[158.43,15.78161507],[158.45,22.30623647],[158.47,62.08]]]
["bitfinex","SOLUSD",1633134013441,[[158.36,2.65],[158.35,25.47935518],[158.34,42.07245508],[158.33,99.26740958],[158.32,2.96209726]],[[158.49,2.65],[158.57,0.02088],[158.58,66.15],[158.59,1.77383898],[158.8,2.44539082]]]
["bitfinex","SOLUSD",1633134032962,[[158.58,0.00561121],[158.4,2.67088],[158.37,87.9415],[158.35,76.0526],[158.32,16.21221351]],[[158.61,66.15],[158.63,17.28629682],[158.64,24.64981408],[158.66,15.7717],[158.7,47.52175691]]]
["bitfinex","SOLUSD",1633134112751,[[158.35,31.510533],[158.3,39.41197166],[158.29,6.18302811],[158.27,524.5122472],[158.26,5.29954217]],[[158.51,70.62923915],[158.52,37.38496989],[158.53,15.80478],[158.54,642.41146746],[158.58,69.94424192]]]
["bitfinex","SOLUSD",1633134118256,[[158.31,0.07580064],[158.23,78.3463],[158.21,105.46100597],[158.18,3.61187971],[158.16,0.02088]],[[158.37,38.03891681],[158.38,81.9494],[158.39,0.02088],[158.41,19.083],[158.42,77.4721]]]
["bitfinex","SOLUSD",1633134191030,[[158.41,22.63124679],[158.4,2.65],[158.39,107.94391674],[158.37,76.9892],[158.36,7.13192]],[[158.51,21.7688589],[158.52,2.65],[158.58,75.17998],[158.59,66.15],[158.6,1.81865325]]]
["bitfinex","SOLUSD",1633134234679,[[158.56,2.65],[158.55,27.72366506],[158.53,82.46064466],[158.52,16.54836053],[158.46,524.91925173]],[[158.7,2.65],[158.71,24.87480071],[158.74,19.4203223],[158.78,447.20031742],[178.19,3.55473824]]]
["bitfinex","SOLUSD",1633134254193,[[158.84,2.65],[158.83,24.68648936],[158.82,2.49603476],[158.8,79.15657166],[158.79,93.4592]],[[158.92,1.03826794],[158.95,2.65],[159.0,25.70347076],[159.01,0.02088],[159.13,24.84386785]]]
["bitfinex","SOLUSD",1633134314192,[[159.23,2.65],[159.22,44.8808811],[159.21,2.49196428],[159.19,0.02088],[159.18,27.72681197]],[[159.39,2.65],[159.4,117.2],[159.42,0.02088],[159.46,38.46300747],[159.53,19.33078088]]]
["bitfinex","SOLUSD",1633134370540,[[159.32,2.65],[159.31,27.13895793],[159.29,0.02088],[159.28,152.1352],[159.27,26.67505905]],[[159.5,2.65],[159.53,0.02088],[159.54,389.01187678],[159.55,72.3066],[159.56,66.15]]]
["bitfinex","SOLUSD",1633134392171,[[159.59,20.87864712],[159.56,30.0711932],[159.55,2.65],[159.49,0.02088],[159.47,62.08]],[[159.66,2.65],[159.73,117.22088],[159.74,13.45363405],[159.76,474.16365674],[159.88,146.5304]]]
["bitfinex","SOLUSD",1633134434607,[[160.21,40.92720774],[160.2,7.05001],[160.19,51.40531171],[160.15,53.2],[160.12,15.599]],[[160.41,2.13],[160.42,0.02088],[160.47,16.48812968],[160.48,15.5986],[160.55,53.2]]]
["bitfinex","SOLUSD",1633134454720,[[160.06,26.60091597],[160.03,113.9162],[160.0,40.57844137],[159.98,31.11],[159.71,89.90010828]],[[160.23,25.26325904],[160.24,15.63678],[160.25,48.89745996],[160.27,7.13147],[160.31,62.08]]]
["bitfinex","SOLUSD",1633134510988,[[160.41,397.79601105],[160.33,26.38320305],[160.32,100.28489784],[160.31,7.06605],[160.24,72.4457]],[[160.48,26.14349355],[160.5,2.13],[160.52,79.4025],[160.54,39.69202753],[160.61,15.5912]]]
["bitfinex","SOLUSD",1633134570137,[[160.17,2.62],[160.12,26.26971579],[160.11,0.02088],[160.1,155.6089],[160.09,73.0716]],[[160.33,2.62],[160.34,28.55398766],[160.35,18.097029],[160.37,79.823],[160.39,8.22193506]]]
["bitfinex","SOLUSD",1633134588848,[[160.16,7.23716907],[160.15,13.16500434],[160.14,22.72498083],[160.13,26.49637052],[160.11,5.2078715]],[[160.3,2.62],[160.36,78.5371],[160.37,145.2028],[160.39,0.02088],[160.46,119.441]]]
["bitfinex","SOLUSD",1633134627197,[[160.41,7.04078],[160.39,2.62],[160.37,3.54833276],[160.36,24.53775861],[160.35,24.94648163]],[[160.52,31.79262268],[160.61,72.5281],[160.62,65.43],[160.63,64.12147156],[160.65,0.07]]]
["bitfinex","SOLUSD",1633134730777,[[160.22,7.23273258],[160.19,19.34227372],[160.18,74.4198],[160.16,262.7793],[160.12,9.05115558]],[[160.38,0.02088],[160.39,17.95197939],[160.4,25.06371217],[160.42,15.5981],[160.44,127.51]]]
["bitfinex","SOLUSD",1633134752998,[[159.81,23.46816727],[159.79,23.42192274],[159.78,21.35456416],[159.75,12.75328444],[159.74,101.60551027]],[[159.93,2.62],[159.94,24.79951163],[160.03,15.67612],[160.04,16.21151356],[160.05,81.6456479]]]
["bitfinex","SOLUSD",1633134775531,[[159.87,20.215],[159.84,9.03323124],[159.82,41.09836885],[159.78,79.8349],[159.77,81.329]],[[159.94,24.79951163],[160.0,2.65912],[160.09,65.43],[160.24,191.7184],[160.39,2.26536139]]]
["bitfinex","SOLUSD",1633134813067,[[159.56,0.07],[159.55,117.2],[159.52,23.69718243],[159.5,2.62],[159.45,108.0402]],[[159.67,2.62],[159.68,29.12200437],[159.71,22.234],[159.72,65.43],[159.75,15.6644]]]
["bitfinex","SOLUSD",1633134846997,[[159.49,5.44485066],[159.41,17.3449366],[159.4,27.90607132],[159.39,82.98234371],[159.38,32.94141013]],[[159.54,2.62],[159.59,0.03912],[159.6,65.43],[159.62,75.0819],[159.64,91.9481]]]
["bitfinex","SOLUSD",1633134916366,[[159.27,24.70829354],[159.26,23.61424005],[159.22,24.03515821],[159.21,532.40343793],[159.2,195.2698]],[[159.3,25.66044325],[159.31,15.32454317],[159.35,2.62],[159.39,0.02088],[159.42,77.2439]]]
["bitfinex","SOLUSD",1633134937281,[[159.25,77.05054516],[159.24,2.62],[159.23,481.78073309],[159.21,15.6897],[159.19,9.07680626]],[[159.26,0.00658418],[159.37,2.62],[159.42,0.02088],[159.44,65.43],[159.63,14.945]]]
["bitfinex","SOLUSD",1633134965409,[[159.53,15.64952025],[159.52,22.05],[159.5,64.08178338],[159.48,48.42399408],[159.47,2.43589415]],[[159.64,2.62],[159.68,72.39398],[159.74,65.43],[159.78,75.0202],[159.8,15.6711]]]
["bitfinex","SOLUSD",1633135035288,[[158.61,0.09005594],[158.6,0.02088],[158.57,112.036],[158.55,2.62],[158.53,200.97986372]],[[158.68,21.47096852],[158.69,2.62],[158.77,18.50638277],[158.78,19.742],[158.8,65.43]]]
["bitfinex","SOLUSD",1633135068621,[[158.65,25.25071966],[158.64,2.14],[158.63,23.2740856],[158.61,15.7492],[158.5,63.063]],[[158.81,2.14],[158.82,16.07261211],[158.83,0.02088],[158.86,424.79800954],[158.91,69.2978]]]
["bitfinex","SOLUSD",1633135092245,[[158.25,23.59279426],[158.21,22.57849743],[158.19,117.2],[158.18,2.14],[135.48,0.69495]],[[158.35,2.14],[158.38,0.0421776],[158.46,8.24984774],[158.47,69.343],[158.48,361.35856389]]]
["bitfinex","SOLUSD",1633135116389,[[158.05,4.48783928],[158.04,25.13960221],[158.03,15.8076],[158.01,5.48346493],[158.0,21.06905299]],[[158.2,1.64],[158.24,0.0421776],[158.27,553.09265625],[158.3,27.24088233],[158.31,71.10503869]]]
["bitfinex","SOLUSD",1633135168631,[[158.51,2.66],[158.46,15.7668],[158.45,23.95009164],[158.43,82.20997317],[158.38,75.4715]],[[158.62,0.0421776],[158.63,2.66],[158.65,11.83686212],[158.67,383.20433586],[158.68,78.0401]]]
["bitfinex","SOLUSD",1633135212472,[[158.29,87.00516787],[158.27,27.01384574],[158.23,2.66],[158.18,29.83603646],[158.17,15.72122582]],[[158.35,2.66],[158.38,0.0421776],[158.44,66.39],[158.48,75.24717699],[158.51,19.39193854]]]
["bitfinex","SOLUSD",1633135234609,[[158.13,51.14003605],[158.12,100.632327],[158.09,101.79414791],[158.08,119.6801],[158.03,204.2647]],[[158.24,2.7021776],[158.29,390.65195859],[158.34,74.2806144],[158.35,66.39],[178.1,100.0]]]
["bitfinex","SOLUSD",1633135282537,[[158.49,2.14],[158.44,15.7682],[158.43,114.67248242],[158.42,0.02088],[158.38,5.47680217]],[[158.63,2.14],[158.64,27.98758465],[158.65,0.02088],[158.67,151.4272],[158.7,25.40612274]]]
["bitfinex","SOLUSD",1633135297958,[[158.41,2.14],[158.38,15.7738],[158.37,0.02088],[158.36,29.51298707],[158.35,24.38249192]],[[158.56,27.32510862],[158.59,352.43562326],[158.6,73.4946],[158.61,73.86329639],[158.62,25.40612274]]]
["bitfinex","SOLUSD",1633135366446,[[158.62,81.65479854],[158.61,33.08576372],[158.6,62.08],[158.59,0.02088],[158.57,66.27]],[[158.75,339.77054054],[158.78,26.78292911],[158.82,78.59698],[158.83,77.471],[158.88,68.09323773]]]
["bitfinex","SOLUSD",1633135407874,[[159.06,2.65],[158.99,66.27],[158.95,0.02088],[158.93,62.08],[158.92,189.592]],[[159.19,0.02088],[159.2,2.65],[159.21,42.0037383],[159.22,384.84502674],[159.26,25.21829536]]]
["bitfinex","SOLUSD",1633135429192,[[158.83,2.65],[158.81,21.86386218],[158.78,14.35199582],[158.77,108.49197844],[158.75,36.06668]],[[158.98,1.67088],[158.99,39.86137816],[159.03,145.4823],[159.04,1.15],[159.05,99.85017314]]]
["bitfinex","SOLUSD",1633135492174,[[159.08,2.65],[159.07,27.15775107],[159.06,0.02088],[159.02,71.98448681],[159.01,67.50365026]],[[159.23,2.65],[159.29,78.79028],[159.3,66.27],[159.37,3.63828221],[159.39,109.902]]]
["bitfinex","SOLUSD",1633135547027,[[159.02,23.603],[159.0,2.65],[158.98,23.52],[158.96,50.57650594],[158.92,73.1894]],[[159.18,27.06911598],[159.19,66.29088],[159.22,100.90025077],[159.27,62.08],[159.28,3.64068157]]]
["bitfinex","SOLUSD",1633135568552,[[158.75,78.9287],[158.73,23.88426965],[158.71,3.63622952],[158.7,23.344],[158.68,125.16074428]],[[158.87,0.0072273],[158.89,2.65],[158.9,28.15177138],[158.96,0.02088],[158.97,23.52]]]
["bitfinex","SOLUSD",1633135602901,[[158.72,3.64994092],[158.69,5.47491139],[158.63,23.62647104],[158.62,84.01385231],[158.61,135.69764484]],[[158.76,2.65],[158.78,26.6519305],[158.84,30.30913316],[158.85,66.29088],[158.86,463.81543352]]]
["bitfinex","SOLUSD",1633135632725,[[158.79,22.185],[158.77,3.64600802],[158.76,2.65],[158.75,17.902],[158.74,0.02088]],[[158.88,2.65],[158.95,139.7607],[158.97,23.54088],[159.04,708.81350406],[159.08,62.08]]]
["bitfinex","SOLUSD",1633135672791,[[159.18,30.72708831],[159.11,27.1171165],[159.1,15.6904],[159.09,95.586833],[159.06,62.08]],[[159.31,2.65],[159.32,27.51309963],[159.33,498.88478436],[159.34,0.02088],[159.38,16.05832867]]]
["bitfinex","SOLUSD",1633135737638,[[159.38,12.03863991],[159.37,41.57551395],[159.35,47.55918638],[159.33,131.1715],[159.32,15.25188]],[[159.52,463.32755365],[159.54,28.56553022],[159.55,2.67088],[159.57,79.671],[159.61,73.8937]]]
["bitfinex","SOLUSD",1633135760560,[[159.28,2.65],[159.21,3.26027722],[159.19,78.2738],[159.17,4.91129583],[159.16,454.47694986]],[[159.39,2.65],[159.4,528.64552019],[159.41,16.22642578],[159.42,30.20098514],[159.46,24.91760404]]]
["bitfinex","SOLUSD",1633135805714,[[159.28,2.65],[159.25,3.56731174],[159.23,5.40338269],[159.2,28.27551138],[159.19,128.35]],[[159.39,27.64821219],[159.4,2.65],[159.43,0.02088],[159.48,90.9969],[159.49,66.27]]]
["bitfinex","SOLUSD",1633135888489,[[159.54,2.65],[159.53,78.2227],[159.52,16.6058422],[159.5,15.6629],[159.49,3.23107512]],[[159.65,25.94893],[159.7,0.02088],[159.73,77.3249],[159.76,81.9337],[159.78,21.74361354]]]
["bitfinex","SOLUSD",1633135925146,[[159.47,7.7555299],[159.43,12.35333549],[159.42,90.4559426],[159.41,73.3155],[159.4,8.5092165]],[[159.55,4.37910184],[159.57,2.65],[159.62,0.02088],[159.66,28.66951382],[159.67,141.4353]]]
["bitfinex","SOLUSD",1633135986604,[[159.18,5.44814986],[159.17,2.67088],[159.12,79.0308],[159.11,103.73961438],[158.99,36.35891312]],[[159.31,2.65],[159.32,28.85976404],[159.33,407.4555094],[159.38,49.21087814],[159.39,79.8834]]]
["bitfinex","SOLUSD",1633135992608,[[159.07,34.02312594],[159.06,37.63253061],[159.04,15.7059],[159.03,0.02088],[159.02,31.11]],[[159.23,2.65],[159.24,412.52835941],[159.27,66.29088],[159.28,15.7112],[159.29,75.8845]]]
["bitfinex","SOLUSD",1633136082012,[[158.96,5.46857575],[158.91,7.29372904],[158.9,2.65],[158.89,21.0303991],[158.88,0.02088]],[[159.0,4.77462868],[159.04,396.77777138],[159.05,27.39068935],[159.08,66.27],[159.11,77.05998]]]
["bitfinex","SOLUSD",1633136124771,[[158.8,11.560046],[158.79,25.24905381],[158.76,116.17245105],[158.75,225.71247721],[158.74,75.6386]],[[158.93,1.65],[158.94,103.94100657],[158.95,349.30357244],[158.97,0.02088],[158.99,79.8777]]]
["bitfinex","SOLUSD",1633136151892,[[158.77,3.64716722],[158.75,6.60045629],[158.73,11.55880329],[158.72,75.9512],[158.71,16.38636934]],[[158.82,2.65],[158.85,394.62332308],[158.89,91.6998],[158.9,2.12462868],[158.92,79.4707]]]
["bitfinex","SOLUSD",1633136234100,[[158.63,75.1763],[158.6,31.60430427],[158.57,102.54927283],[158.55,193.665],[158.5,15.76]],[[158.71,2.65],[158.72,426.48573567],[158.79,78.4791],[158.8,0.02088],[178.24,0.07]]]
["bitfinex","SOLUSD",1633136325116,[[158.73,23.15906536],[158.71,72.7812],[158.7,29.09817081],[158.66,5.40006288],[158.64,249.9022]],[[158.78,2.65],[158.83,28.46881739],[158.87,66.29088],[158.89,395.5085738],[169.43,0.020777]]]
["bitfinex","SOLUSD",1633136345439,[[158.92,2.65],[158.91,20.679],[158.89,15.77818963],[158.87,15.7247],[158.85,27.35377673]],[[159.04,2.65],[159.05,416.04847556],[159.06,0.02088],[159.12,24.47291754],[159.13,75.3629]]]
["bitfinex","SOLUSD",1633136385282,[[159.06,18.935],[159.0,20.139],[158.98,2.65],[158.96,2.47140383],[158.93,152.91655809]],[[159.1,2.65],[159.19,66.27],[159.2,79.9726],[159.23,15.728],[159.29,128.12902972]]]
["bitfinex","SOLUSD",1633136404817,[[159.1,2.65],[159.08,21.93874833],[159.03,115.20723109],[159.01,4.68966448]],[[159.22,2.65],[159.23,26.13803381],[159.25,63.6412976],[159.28,21.012],[159.31,141.2046]]]
["bitfinex","SOLUSD",1633136458649,[[159.07,2.14],[159.06,49.19239034],[159.05,24.15046285],[159.03,3.35409848],[159.01,15.7106]],[[159.21,528.73451743],[159.23,0.0212976],[159.29,77.0383],[159.33,129.4633]]]
["bitfinex","SOLUSD",1633136500291,[[159.16,3.35383156],[159.15,7.285381],[159.14,31.01360494],[159.12,5.03582654],[159.11,24.15046285]],[[159.25,2.64],[159.26,29.11344398],[159.28,435.00223358],[159.31,0.0212976],[159.38,15.7016]]]
["bitfinex","SOLUSD",1633136518436,[[159.06,3.6407709],[159.04,7.28914256],[159.03,8.10108667],[159.02,25.90304751],[158.98,12.2893952]],[[159.15,28.59306601],[159.17,427.29362928],[159.22,73.2726976],[159.23,76.9892],[159.25,65.93]]]
["bitfinex","SOLUSD",1633136556675,[[159.28,41.00155038],[159.27,22.34051549],[159.26,68.40994943],[159.25,76.3137],[159.24,111.98388]],[[159.47,2.6612976],[159.52,885.30287453],[159.58,15.6831],[159.73,77.54414811]]]
["bitfinex","SOLUSD",1633136607917,[[160.1,0.00174685],[160.06,2.64],[159.98,0.0212976],[159.97,81.5457],[159.96,3.99429043]],[[160.18,25.73788984],[160.19,2.64],[160.21,0.02088],[160.26,15.22998841],[160.27,145.0547]]]
["bitfinex","SOLUSD",1633136627957,[[160.27,2.12],[160.26,0.0212976],[160.24,159.55421864],[160.23,16.01704154],[160.22,106.1766]],[[160.44,424.00456486],[160.47,2.12],[160.49,149.0244],[160.5,0.02088],[160.51,42.45049012]]]
["bitfinex","SOLUSD",1633136651185,[[160.03,5.56697452],[160.02,2.12],[160.01,34.9309292],[159.99,74.2729],[159.98,99.02624436]],[[160.24,18.08315578],[160.25,26.79885747],[160.27,27.08537169],[160.28,73.772],[160.29,53.09]]]
["bitfinex","SOLUSD",1633136687017,[[160.53,2.12],[160.52,2.40719599],[160.48,24.76969463],[160.47,2.47942677],[160.46,82.572]],[[160.65,0.09088],[160.68,2.12],[160.8,53.09],[160.81,117.2]]]
["bitfinex","SOLUSD",1633136732553,[[160.27,65.19983199],[160.26,2.14088],[160.25,2.514177],[160.24,77.0089],[160.23,116.03]],[[160.52,2.12],[160.62,78.4943],[160.64,53.09],[160.65,132.8578],[160.73,111.2315]]]
["bitfinex","SOLUSD",1633136782497,[[160.53,2.12],[160.52,7.22123285],[160.51,51.45407362],[160.5,11.14958149],[160.49,15.6848773]],[[160.65,0.07],[160.72,2.12],[160.79,0.09005594],[160.84,53.09],[161.06,77.54414811]]]
["bitfinex","SOLUSD",1633136803313,[[160.37,7.22850929],[160.36,75.2039],[160.35,31.84649112],[160.34,23.26125611],[160.33,0.02088]],[[160.5,2.12],[160.56,14.94456285],[160.57,15.60558],[160.59,573.50756744],[160.67,78.5256]]]
["bitfinex","SOLUSD",1633136829138,[[160.01,3.61033873],[160.0,7.24368864],[159.97,5.43645626],[159.94,34.59792654],[159.78,31.222]],[[160.14,2.12],[160.15,220.0898734],[160.18,16.10770174],[160.2,0.02088],[160.21,83.08614521]]]
["bitfinex","SOLUSD",1633136871003,[[160.13,5.42295634],[160.1,7.24000523],[160.09,2.62],[160.08,0.02088],[160.06,21.52549169]],[[160.15,192.2706],[160.2,27.40639647],[160.21,2.62],[160.23,75.0983],[160.24,79.8322]]]
["bitfinex","SOLUSD",1633136920545,[[160.4,17.15854484],[160.38,96.22046125],[160.37,85.47433945],[160.36,0.02088],[160.14,8.26112719]],[[160.42,2.06120544],[160.47,74.5569],[160.48,65.61],[160.54,118.789],[160.59,73.8423]]]
["bitfinex","SOLUSD",1633136982816,[[160.34,3.28946915],[160.31,73.98348],[160.3,114.46230373],[160.29,48.29767839],[160.27,87.3957926]],[[160.54,39.58106757],[160.55,16.0915054],[160.56,73.5614],[160.57,3.13274433],[160.58,395.49758432]]]
["bitfinex","SOLUSD",1633137002430,[[160.25,3.54466766],[160.22,116.7562],[160.21,5.34474027],[160.2,21.77703339],[160.19,73.72628]],[[160.41,23.8196743],[160.42,492.20948194],[160.44,15.5958],[160.46,15.14648522],[160.57,3.61145991]]]
["bitfinex","SOLUSD",1633137038653,[[160.44,3.56050559],[160.43,71.3223],[160.41,79.508],[160.39,5.3038752],[160.36,58.73303496]],[[160.58,22.65224753],[160.59,349.23672203],[160.6,0.02088],[160.61,72.2883],[160.62,15.5781]]]
["bitfinex","SOLUSD",1633137124450,[[160.46,3.40394984],[160.43,5.10592476],[160.42,0.02088],[160.4,18.94665602],[160.39,77.0749]],[[160.57,490.3590028],[160.6,74.6182],[160.61,15.5801],[160.63,37.92067828],[160.66,0.02088]]]
["bitfinex","SOLUSD",1633137159886,[[160.43,5.36055325],[160.41,19.46444524],[160.4,72.6888],[160.39,24.29142739],[160.38,79.68958]],[[160.59,25.48357812],[160.6,362.47317272],[160.62,15.59978],[160.64,72.832],[160.65,24.08850793]]]
["bitfinex","SOLUSD",1633137221953,[[160.44,3.56280265],[160.43,7.22479597],[160.42,78.7743],[160.41,116.1505],[160.4,98.17249567]],[[160.61,0.02088],[160.62,409.28492415],[160.64,107.29727161],[160.65,0.07],[160.67,30.96940576]]]
["bitfinex","SOLUSD",1633137237187,[[160.55,3.5166862],[160.51,5.27502931],[160.49,19.0891514],[160.48,21.75398793],[160.47,0.02088]],[[160.65,0.07],[160.66,22.18739209],[160.67,552.55915314],[160.7,15.5813],[160.9,9.02167935]]]
["bitfinex","SOLUSD",1633137332594,[[160.49,15.92014536],[160.48,29.50734869],[160.46,115.711],[160.45,93.50018],[160.44,73.562]],[[160.68,0.02088],[160.69,104.96847678],[160.7,481.30247809],[160.71,81.1808],[160.76,136.7496]]]
["bitfinex","SOLUSD",1633137360519,[[160.81,0.02088],[160.8,24.75060371],[160.79,26.15878187],[160.78,29.28893782],[160.75,9.37711229]],[[161.02,28.78765857],[161.03,117.2],[161.04,65.61],[161.06,784.94864309],[161.07,118.84935866]]]
["bitfinex","SOLUSD",1633137378641,[[160.87,137.65193572],[160.86,185.8636],[160.85,0.02088],[160.83,144.097],[160.82,96.74]],[[161.07,357.51594802],[161.08,28.41008743],[161.1,72.8405],[161.15,1085.52961187],[161.44,152.11527697]]]
["bitfinex","SOLUSD",1633137419788,[[161.1,0.02088],[161.09,9.71688829],[161.08,51.462],[161.07,124.59646515],[161.05,66.94614446]],[[161.29,366.79610863],[161.3,14.14815042],[161.33,0.02088],[161.36,105.17028623],[161.37,77.2453]]]
["bitfinex","SOLUSD",1633137472562,[[161.3,7.1875672],[161.29,25.83880268],[161.28,191.4429],[161.27,19.48776632],[161.2,15.495]],[[161.47,528.40958793],[161.48,15.4964],[161.49,79.41188],[161.5,65.03],[161.52,52.23639734]]]
["bitfinex","SOLUSD",1633137493576,[[161.12,72.343],[161.11,23.078643],[161.09,87.22346743],[161.08,535.6896011],[161.07,134.33976829]],[[161.28,22.53996438],[161.29,2.6],[161.3,15.5136],[161.31,65.03],[161.32,0.02088]]]
["bitfinex","SOLUSD",1633137527617,[[160.97,2.1],[160.92,454.85590517],[160.89,117.2],[160.88,74.48168],[160.86,227.79337345]],[[161.02,8.23528151],[161.07,2.6],[161.1,28.51206042],[161.12,0.02088],[161.17,141.3423]]]
["bitfinex","SOLUSD",1633137558157,[[160.83,30.34737828],[160.81,23.83827634],[160.8,2.50948283],[160.79,0.02088],[160.77,140.0525]],[[160.96,2.6],[161.01,26.4717074],[161.02,8.25616151],[161.05,65.03],[161.12,75.4849]]]
["bitfinex","SOLUSD",1633137613111,[[161.04,2.11],[161.02,113.2559],[161.01,0.0221776],[160.99,46.36817849],[160.9,200.40708889]],[[161.22,2.11],[161.23,25.29867947],[161.24,78.4607],[161.25,0.0200312],[161.28,77.5078]]]
["bitfinex","SOLUSD",1633137673270,[[160.99,73.649],[160.95,113.0381],[160.94,24.01508986],[160.93,23.1225388],[160.92,74.6522]],[[161.12,2.6],[161.13,26.80819717],[161.15,80.6393],[161.18,77.6147312],[161.36,2.51684074]]]
["bitfinex","SOLUSD",1633137694581,[[160.77,2.6],[160.76,14.70150213],[160.75,46.19151756],[160.74,3.59046287],[160.73,15.5414]],[[160.87,2.6],[160.98,80.6557],[160.99,0.0200312],[161.25,300.95757636],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633137728417,[[160.9,2.6221776],[160.88,19.08466952],[160.86,22.88069004],[160.85,114.89160787],[160.28,0.020777]],[[161.0,25.9879196],[161.01,2.6],[161.11,80.643],[161.14,0.0200312],[161.18,77.8275]]]
["bitfinex","SOLUSD",1633137806393,[[160.53,0.0221776],[160.52,6.56436039],[160.51,14.65454436],[160.49,146.4251],[160.47,85.15685266]],[[160.67,2.6],[160.7,65.11],[160.72,21.90565032],[160.74,125.18703377],[160.78,141.8700312]]]
["bitfinex","SOLUSD",1633137809792,[[160.45,0.0221776],[160.44,79.8517],[160.42,2.6],[160.4,14.15987388],[160.35,118.8674]],[[160.61,2.6],[160.63,73.0656],[160.64,65.11],[160.67,58.60768762],[160.68,15.2170041]]]
["bitfinex","SOLUSD",1633137896798,[[160.59,6.12888887],[160.56,6.20710714],[160.55,21.95716119],[160.53,184.856],[160.52,5.41130251]],[[160.69,2.6],[160.74,22.98788796],[160.76,24.35793115],[160.77,77.29164569],[160.78,65.11]]]
["bitfinex","SOLUSD",1633137904604,[[160.61,2.6],[160.6,23.3956906],[160.59,6.12888887],[160.57,27.2318204],[160.56,15.5576]],[[160.73,2.6],[160.74,26.30729646],[160.75,499.14304049],[160.8,1.68973783],[160.81,29.82872022]]]
["bitfinex","SOLUSD",1633137953655,[[160.59,76.74713888],[160.58,24.73458172],[160.57,15.5584],[160.56,2.1],[160.53,16.874]],[[160.71,24.47842439],[160.73,511.81730656],[160.81,72.9801],[160.82,80.70238],[160.84,77.65780313]]]
["bitfinex","SOLUSD",1633138021027,[[160.33,3.61155069],[160.32,2.6],[160.31,117.2],[160.21,15.5902],[160.2,9.02966913]],[[160.48,2.6],[160.49,37.38822664],[160.51,0.02088],[160.54,104.40710937],[160.55,72.1438]]]
["bitfinex","SOLUSD",1633138044847,[[159.89,0.02088],[159.87,2.6],[159.83,76.24042932],[159.8,331.5713],[159.79,908.60970806]],[[160.0,2.6],[160.01,2.6],[160.05,28.0373038],[160.11,62.94],[160.12,65.11]]]
["bitfinex","SOLUSD",1633138098502,[[159.89,2.49313922],[159.88,26.26922625],[159.86,8.51642752],[159.85,40.89397317],[159.84,26.73639787]],[[159.95,0.004],[160.02,340.26111687],[160.04,77.355],[160.05,537.96315574],[160.09,0.02088]]]
["bitfinex","SOLUSD",1633138103195,[[159.93,29.92496122],[159.92,28.22823861],[159.9,41.31723705],[159.89,78.16408],[159.86,15.6269]],[[160.05,2.6],[160.11,405.57880281],[160.12,0.02088],[160.14,15.6269],[160.32,79.8644]]]
["bitfinex","SOLUSD",1633138158063,[[159.64,28.01346424],[159.63,2.6],[159.6,155.96498],[159.59,119.9371],[159.58,25.65535374]],[[159.8,2.6],[159.81,504.20442259],[159.82,94.975],[159.83,0.02088],[159.85,87.76458158]]]
["bitfinex","SOLUSD",1633138217521,[[159.56,0.07],[159.54,3.72004829],[159.5,60.50658877],[159.48,74.8533],[159.42,117.2]],[[159.68,2.6],[159.69,442.05522909],[159.71,15.6671],[159.72,65.11],[159.74,24.0268038]]]
["bitfinex","SOLUSD",1633138245163,[[159.32,2.6],[159.31,271.88110957],[159.3,0.02088],[159.27,121.30664564],[159.23,118.1833]],[[159.42,2.6],[159.48,536.38020639],[159.5,76.7996],[159.51,65.11],[159.53,0.02088]]]
["bitfinex","SOLUSD",1633138318551,[[159.13,29.54577356],[159.12,2.6],[159.11,76.8023],[159.1,272.3727],[159.09,0.02088]],[[159.29,15.7102],[159.3,2.6],[159.31,541.74507098],[159.32,73.5222],[159.33,47.69125139]]]
["bitfinex","SOLUSD",1633138361092,[[159.05,2.6],[159.04,15.50270678],[159.02,89.50075355],[159.01,110.5696],[158.97,53.99146135]],[[159.11,0.00183698],[159.21,2.6],[159.25,575.37373803],[159.26,15.7128],[159.28,65.11]]]
["bitfinex","SOLUSD",1633138387914,[[159.05,3.64360141],[159.04,5.9433134],[159.03,2.6],[159.02,9.58708792],[159.01,29.29168133]],[[159.11,0.00183698],[159.15,2.6],[159.16,0.02088],[159.22,1.72070719],[159.24,92.4147]]]
["bitfinex","SOLUSD",1633138432269,[[159.34,2.6],[159.33,27.89559921],[159.3,93.23798],[159.29,119.0089],[159.28,454.1123188]],[[159.48,2.6],[159.52,75.1302],[159.53,462.52261423],[159.66,161.1784807],[159.7,3.6249614]]]
["bitfinex","SOLUSD",1633138455284,[[159.2,2.6],[159.16,24.81162012],[159.15,23.78111765],[159.14,3.55049064],[159.12,184.9658]],[[159.35,2.6],[159.36,97.77144572],[159.38,372.59690359],[159.4,40.22711767],[159.43,74.17061329]]]
["bitfinex","SOLUSD",1633138542388,[[159.25,62.94],[159.24,24.69028134],[159.23,3.6546447],[159.21,22.71035756],[159.2,2.57647307]],[[159.46,89.80637594],[159.47,79.6125],[159.57,3.61766448],[159.66,9.03726102],[159.7,248.72347551]]]
["bitfinex","SOLUSD",1633138591431,[[159.33,10.83872476],[159.32,2.6],[159.3,26.92801031],[159.29,24.41512012],[159.28,141.80308777]],[[159.44,2.6],[159.48,25.59957776],[159.52,72.588],[159.58,117.2],[159.59,3.63494495]]]
["bitfinex","SOLUSD",1633138617456,[[159.37,19.32],[159.36,28.7241508],[159.35,3.46054519],[159.34,2.6],[159.33,78.1304]],[[159.47,381.40498981],[159.51,2.6],[159.54,0.02088],[159.56,15.683],[159.57,78.8055]]]
["bitfinex","SOLUSD",1633138679436,[[159.52,2.6],[159.51,30.59504199],[159.47,80.91749082],[159.46,62.94],[159.39,50.52654766]],[[159.62,80.8088],[159.65,494.5869328],[159.68,38.691114],[159.7,15.69028],[159.72,65.11]]]
["bitfinex","SOLUSD",1633138744010,[[159.47,7.27130411],[159.46,3.6145201],[159.44,77.8384],[159.42,378.26536758],[159.4,103.29564551]],[[159.6,72.3463],[159.61,355.45572983],[159.65,0.02088],[159.66,65.11],[159.67,52.67495062]]]
["bitfinex","SOLUSD",1633138749916,[[159.46,10.90327654],[159.45,29.88262621],[159.44,2.6],[159.42,82.20874063],[159.27,137.5902]],[[159.59,2.6],[159.6,72.3463],[159.61,352.85572983],[159.62,0.02088],[159.63,15.6761]]]
["bitfinex","SOLUSD",1633138814369,[[159.38,3.63507293],[159.36,30.19584917],[159.35,5.45243218],[159.31,0.02088],[159.28,48.05794342]],[[159.46,2.6],[159.51,77.1035],[159.52,96.64742344],[159.53,388.12170566],[159.54,15.62688]]]
["bitfinex","SOLUSD",1633138885941,[[159.29,3.63839134],[159.26,17.73233938],[159.25,27.71991322],[159.23,79.6843],[159.15,132.00690314]],[[159.38,2.6],[159.41,15.6976],[159.44,91.48574317],[159.45,99.75755665],[159.46,458.27349122]]]
["bitfinex","SOLUSD",1633138974553,[[159.39,26.31315413],[159.37,2.6],[159.34,3.58612794],[159.32,74.6382],[159.31,0.02088]],[[159.46,2.6],[159.54,79.61228],[159.55,664.52049185],[159.57,22.9336965],[159.64,2.43575978]]]
["bitfinex","SOLUSD",1633139047328,[[159.12,3.63790334],[159.09,5.45776401],[159.08,19.70490692],[159.07,80.148],[159.04,532.25523911]],[[159.24,29.48627428],[159.25,15.7124],[159.27,416.00969487],[159.29,65.11],[178.1,100.0]]]
["bitfinex","SOLUSD",1633139071168,[[158.98,7.29156149],[158.97,26.56498298],[158.96,3.63929857],[158.93,5.47924778],[158.92,2.6]],[[159.1,79.7618],[159.11,65.11],[159.13,24.58787428],[159.14,20.35894874],[159.15,32.94975164]]]
["bitfinex","SOLUSD",1633139106700,[[158.77,3.64749457],[158.73,5.47119526],[158.7,19.30515858],[158.69,78.307],[158.53,15.7448]],[[158.83,2.6],[158.84,541.89395094],[158.86,80.88198],[158.9,74.1806],[158.91,25.36601494]]]
["bitfinex","SOLUSD",1633139196306,[[158.93,29.30286858],[158.92,74.12],[158.91,95.50302465],[158.9,65.11],[158.88,201.8769]],[[159.05,504.14968083],[159.09,78.9336],[159.11,2.6],[159.14,15.7239],[159.21,142.8263]]]
["bitfinex","SOLUSD",1633139201910,[[158.97,2.6],[158.96,40.862142],[158.93,41.43845968],[158.92,78.252],[158.9,128.05]],[[159.12,0.0421776],[159.14,2.6],[159.29,141.2154],[159.34,73.6056],[178.4,18.0]]]
["bitfinex","SOLUSD",1633139276372,[[158.99,30.69990791],[158.98,22.508],[158.97,56.58606141],[158.95,72.36898],[158.94,4.76944058]],[[159.14,30.3360237],[159.15,2.6],[159.18,0.02088],[159.2,121.10092311],[159.21,65.11]]]
["bitfinex","SOLUSD",1633139292383,[[158.86,2.6],[158.85,35.58589126],[158.84,185.4793],[158.82,0.02088],[158.8,438.27700716]],[[159.02,32.79806872],[159.05,32.15420218],[159.06,74.423],[159.08,65.11],[159.18,360.96700127]]]
["bitfinex","SOLUSD",1633139383075,[[158.62,3.65262818],[158.59,19.26270226],[158.58,8.07894227],[158.56,347.1817],[158.51,9.13167238]],[[158.71,2.6],[158.72,72.2051],[158.73,39.50254783],[158.74,342.7719402],[158.76,0.02088]]]
["bitfinex","SOLUSD",1633139429708,[[158.58,7.31041159],[158.57,26.47861092],[158.56,2.6],[158.55,25.2370415],[158.08,73.63592409]],[[158.68,2.6],[158.72,422.85026022],[158.74,0.02088],[158.75,98.58794251],[158.76,88.97700994]]]
["bitfinex","SOLUSD",1633139474563,[[158.6,2.6],[158.59,15.00349524],[158.57,78.5814],[158.56,20.15295112],[158.54,103.00705054]],[[158.69,26.13931691],[158.72,2.6],[158.76,0.02088],[158.79,65.11],[159.01,75.5804]]]
["bitfinex","SOLUSD",1633139503298,[[158.31,3.6737676],[158.3,8.08043954],[158.29,189.7847],[158.12,8.60732855],[158.1,195.17672069]],[[158.49,2.6],[158.5,15.95201859],[158.51,7.11351],[158.52,146.28831695],[158.53,17.53806783]]]
["bitfinex","SOLUSD",1633139561536,[[158.57,2.6],[158.56,6.45749035],[158.52,0.02088],[158.5,28.7661612],[158.07,142.25663567]],[[158.67,31.60017402],[158.72,75.5687],[158.73,15.7642],[158.75,65.13088],[158.76,117.2]]]
["bitfinex","SOLUSD",1633139568741,[[158.57,2.6],[158.56,29.7763489],[158.55,0.02088],[158.54,62.94],[158.53,540.75971545]],[[158.67,2.6],[158.68,21.69698117],[158.75,65.11],[158.76,117.2],[158.78,94.46738]]]
["bitfinex","SOLUSD",1633139647441,[[158.41,3.64814418],[158.4,7.31931931],[158.39,26.23468991],[158.37,8.08867725],[158.34,87.1225347]],[[158.55,42.21041814],[158.56,99.10441218],[158.57,103.33814909],[158.6,0.02088],[158.62,13.07340367]]]
["bitfinex","SOLUSD",1633139693087,[[158.75,2.6],[158.74,28.29752315],[158.7,65.11],[158.69,0.0212976],[158.68,78.0866]],[[158.9,23.61877971],[158.91,2.6],[158.93,0.02088],[158.96,22.03617179],[158.97,28.25516671]]]
["bitfinex","SOLUSD",1633139754048,[[158.85,2.6],[158.84,50.14030306],[158.82,88.05850471],[158.81,45.61142552],[158.67,22.94435139]],[[158.98,2.6],[159.06,76.2041],[159.07,65.11],[159.13,117.2],[159.15,481.2107133]]]
["bitfinex","SOLUSD",1633139833448,[[158.74,7.30462149],[158.73,26.90633419],[158.71,78.5409976],[158.7,188.077],[158.45,121.03306615]],[[158.87,76.3425],[158.88,26.69701064],[158.89,16.03763417],[158.9,15.7464],[158.92,89.46322245]]]
["bitfinex","SOLUSD",1633139890196,[[159.23,3.29443209],[159.22,7.28396116],[159.21,2.6],[159.2,4.91979098],[159.17,0.02088]],[[159.34,30.33756704],[159.38,79.8201],[159.39,15.6989],[159.41,78.99213052],[159.48,62.96]]]
["bitfinex","SOLUSD",1633139906729,[[159.08,19.33900396],[159.07,454.34220478],[159.03,109.33898],[159.02,8.65983849],[159.0,155.072]],[[159.19,65.11],[159.21,2.6],[159.22,24.60204778],[159.25,39.93397061],[159.26,0.02088]]]
["bitfinex","SOLUSD",1633139938657,[[159.13,0.02088],[159.12,2.6],[159.11,26.60156263],[159.1,42.09114299],[159.09,128.07]],[[159.27,23.63303355],[159.3,2.6],[159.37,65.11],[159.4,117.2],[159.41,0.02088]]]
["bitfinex","SOLUSD",1633139990405,[[159.12,10.75906993],[159.11,24.61159702],[159.08,22.3257691],[159.07,36.25308917],[159.06,17.8441]],[[159.23,2.14],[159.31,0.02088],[159.32,70.20419127],[159.56,36.92787383],[159.63,9.08328106]]]
["bitfinex","SOLUSD",1633140061697,[[159.31,24.05703203],[159.22,23.73369355],[159.19,3.63557427],[159.17,2.64],[158.91,36.35488866]],[[159.34,2.64],[159.35,24.87967126],[159.41,81.6578],[159.44,499.70707259],[159.45,0.0200312]]]
["bitfinex","SOLUSD",1633140077518,[[159.18,106.44397263],[159.16,72.3125776],[159.15,129.1162],[159.14,78.1954],[159.13,49.7792029]],[[159.28,2.64],[159.3,21.41567805],[159.31,24.05703203],[159.35,65.96],[159.36,15.7026]]]
["bitfinex","SOLUSD",1633140118946,[[159.31,2.64],[159.3,3.59467806],[159.27,27.71340799],[159.23,23.103],[159.2,15.6896]],[[159.4,2.64],[159.41,65.9800312],[159.43,14.52423333],[159.45,26.27550313],[159.51,62.96]]]
["bitfinex","SOLUSD",1633140202643,[[159.51,2.6621776],[159.5,96.36179754],[159.49,171.0121],[159.48,77.4114],[159.47,65.96]],[[159.66,2.64],[159.71,23.14713232],[159.72,72.1696],[159.74,117.2200312],[159.76,73.659]]]
["bitfinex","SOLUSD",1633140251602,[[159.66,3.17940873],[159.65,7.26319257],[159.63,28.92862079],[159.61,2.64],[159.55,79.0221]],[[159.73,25.98879635],[159.74,23.4660864],[159.86,65.96],[159.9,76.4776],[159.95,78.0091]]]
["bitfinex","SOLUSD",1633140297843,[[159.79,18.49225909],[159.78,107.56868318],[159.77,74.9019],[159.76,15.6571776],[159.75,139.18571719]],[[159.93,2.64],[159.98,27.22530747],[159.99,0.0200312],[160.02,79.0975],[160.03,45.46170101]]]
["bitfinex","SOLUSD",1633140307452,[[159.84,25.33260625],[159.83,120.58180226],[159.82,25.37991719],[159.8,15.6304],[159.79,0.0221776]],[[159.97,28.03837413],[160.02,79.0975],[160.03,0.0200312],[160.05,15.6325],[160.06,65.96]]]
["bitfinex","SOLUSD",1633140370337,[[160.02,10.55038337],[160.01,2.64],[159.99,4.92240298],[159.97,0.0221776],[159.77,2.56504949]],[[160.09,24.62737743],[160.1,74.73899626],[160.11,157.302045],[160.13,2.64],[160.16,75.099]]]
["bitfinex","SOLUSD",1633140436512,[[159.48,5.43751425],[159.43,12.44614207],[159.42,29.93149564],[159.41,9.06119901],[159.35,2.6621776]],[[159.49,2.64],[159.51,25.40560168],[159.55,79.0777],[159.56,65.96],[159.57,15.68]]]
["bitfinex","SOLUSD",1633140487671,[[158.98,3.63631172],[158.95,7.29126579],[158.94,24.78780526],[158.89,0.0221776],[158.84,76.8465]],[[159.03,2.64],[159.04,11.96838291],[159.08,494.78764773],[159.11,15.7261],[159.12,0.0200312]]]
["bitfinex","SOLUSD",1633140527305,[[159.28,28.03127855],[159.27,3.63317749],[159.23,47.10296858],[159.22,2.13],[159.21,72.0559]],[[159.45,2.13],[159.46,26.68872174],[159.47,15.6917],[159.48,93.45874485],[159.49,23.62141332]]]
["bitfinex","SOLUSD",1633140588180,[[159.32,32.78063108],[159.3,197.4228],[159.28,77.6744],[159.26,48.18952753],[159.18,68.18964819]],[[159.5,2.64],[159.51,0.02088],[159.52,184.70562817],[159.53,29.01721079],[159.55,24.36401002]]]
["bitfinex","SOLUSD",1633140594288,[[159.3,143.6968072],[159.28,77.69528],[159.26,48.16864753],[159.25,79.5639],[159.24,87.32036366]],[[159.4,29.25059221],[159.41,2.64],[159.49,65.92],[159.5,75.9351],[159.52,15.70578]]]
["bitfinex","SOLUSD",1633140680563,[[159.34,2.64],[159.33,222.64625227],[159.32,294.94311825],[159.3,62.96],[159.29,15.6808]],[[159.53,2.64],[159.62,65.92],[159.7,258.56164773],[159.8,235.72087795]]]
["bitfinex","SOLUSD",1633140700606,[[159.55,93.01211802],[159.54,15.6576],[159.53,73.1032],[159.52,110.835],[159.5,78.5431]],[[159.72,2.64],[159.73,22.08320382],[159.78,0.02088],[159.8,81.5776],[159.92,15.6596]]]
["bitfinex","SOLUSD",1633140785288,[[159.86,80.29018855],[159.85,2.64],[159.84,138.8107552],[159.82,91.7368],[159.8,78.2924]],[[160.0,2.64],[160.09,0.02088],[160.1,79.0199],[160.11,223.222045],[160.12,73.1169]]]
["bitfinex","SOLUSD",1633140824551,[[160.12,0.00058192],[160.05,3.16541673],[160.01,4.75672801],[159.98,0.02088],[159.97,2.64]],[[160.18,2.64],[160.19,65.92],[160.21,40.39732737],[160.22,26.19797798],[160.23,74.1396]]]
["bitfinex","SOLUSD",1633140871096,[[159.57,5.3746104],[159.54,0.02088],[159.5,8.98351249],[159.49,19.90772779],[159.48,60.1230689]],[[159.67,2.64],[159.7,65.92],[159.73,32.72003092],[159.77,75.10568],[159.95,77.25390964]]]
["bitfinex","SOLUSD",1633140893731,[[159.75,5.43807746],[159.71,7.25682236],[159.7,2.64],[159.68,9.08461202],[159.67,15.644]],[[159.82,2.64],[159.84,27.25724505],[159.89,74.076],[159.9,65.92],[159.91,15.6585]]]
["bitfinex","SOLUSD",1633140964414,[[160.29,2.64],[160.25,3.24929391],[160.24,16.17528241],[160.22,0.02088],[160.21,4.87394087]],[[160.39,32.46717053],[160.45,0.02088],[160.47,23.6421093],[160.48,91.90921559],[160.49,138.22420578]]]
["bitfinex","SOLUSD",1633140969618,[[160.29,2.66088],[160.28,77.4073],[160.27,15.5855],[160.26,3.09006801],[160.25,191.4943]],[[160.43,2.64],[160.44,30.30983663],[160.5,536.61310166],[160.53,0.02088],[160.54,15.5855]]]
["bitfinex","SOLUSD",1633141012557,[[160.28,2.98129787],[160.27,152.6032],[160.26,65.92],[160.24,20.0275268],[160.18,39.49919334]],[[160.51,0.02088],[160.52,109.57743723],[160.53,41.78364256],[160.58,77.4277],[160.59,90.4706793]]]
["bitfinex","SOLUSD",1633141074616,[[160.28,215.99902197],[160.27,18.08466827],[160.25,72.96781],[160.24,213.2767],[160.22,183.13356274]],[[160.44,2.64],[160.5,78.4866],[160.51,0.02088],[160.56,538.06572005],[160.8,77.25390964]]]
["bitfinex","SOLUSD",1633141125968,[[160.51,7.2229738],[160.5,6.07323414],[160.46,16.73490199],[160.45,87.77956222],[160.41,51.462]],[[160.63,2.64],[160.64,23.08309701],[160.65,0.07],[160.67,74.63918],[160.68,491.10159443]]]
["bitfinex","SOLUSD",1633141189922,[[160.77,2.64],[160.76,3.13694338],[160.75,102.40559464],[160.74,7.00728],[160.73,4.63707167]],[[160.9,1.64],[160.91,78.7329],[160.94,0.02088],[160.95,13.95000392],[160.99,426.38859928]]]
["bitfinex","SOLUSD",1633141237061,[[160.57,5.35200227],[160.53,15.04164819],[160.52,15.58158],[160.51,470.20346913],[160.5,8.92000378]],[[160.74,552.90680351],[160.75,22.88830526],[160.76,15.5643],[160.77,65.92],[160.79,65.17469165]]]
["bitfinex","SOLUSD",1633141244271,[[160.48,5.31764447],[160.46,2.64],[160.45,12.34179081],[160.44,74.8064],[160.43,72.0028]],[[160.63,2.64],[160.64,25.61726047],[160.65,75.1581],[160.66,96.93248641],[160.67,26.57737178]]]
["bitfinex","SOLUSD",1633141325161,[[160.9,2.64],[160.86,3.59755351],[160.84,15.82624235],[160.83,29.1786931],[160.81,115.40418]],[[161.0,27.01436392],[161.01,2.64],[161.04,76.55168],[161.05,117.2],[161.17,115.55215362]]]
["bitfinex","SOLUSD",1633141329464,[[160.88,2.64],[160.83,45.90653439],[160.82,102.87909198],[160.81,166.86618],[137.04,0.09005594]],[[161.03,26.33342016],[161.04,76.55168],[161.08,375.36481934],[161.09,24.52804838],[161.18,3.59700231]]]
["bitfinex","SOLUSD",1633141396643,[[160.68,26.41854241],[160.67,2.11],[160.64,85.79220308],[160.63,96.98625101],[160.62,169.58134808]],[[160.89,38.60321416],[160.9,31.07897487],[160.91,0.02088],[160.92,127.99100022],[160.94,52.83]]]
["bitfinex","SOLUSD",1633141438788,[[160.58,5.40436366],[160.51,9.00746168],[160.46,2.64088],[160.45,11.35908699],[160.44,33.0696186]],[[160.61,2.62],[160.65,65.4],[160.68,74.3638],[160.69,476.02126809],[160.9,318.99429069]]]
["bitfinex","SOLUSD",1633141451817,[[160.5,9.01297118],[160.45,14.42067664],[160.44,44.37578261],[160.43,110.18005173]],[[160.59,2.62],[160.64,29.13461993],[160.65,65.4],[160.68,98.73966798],[160.69,476.02126809]]]
["bitfinex","SOLUSD",1633141552843,[[160.27,26.5986582],[160.26,73.3082],[160.25,100.39572675],[160.23,124.5123],[160.22,485.96400741]],[[160.42,2.62],[160.44,28.30598962],[160.46,0.02088],[160.49,436.89259617],[160.51,65.4]]]
["bitfinex","SOLUSD",1633141612504,[[160.06,6.01127344],[159.99,25.815043],[159.97,3.61579562],[159.96,0.02088],[159.95,2.62]],[[160.09,2.62],[160.15,17.84952388],[160.16,144.0436],[160.19,0.02088],[160.2,38.10452328]]]
["bitfinex","SOLUSD",1633141653766,[[160.04,5.76036456],[160.03,32.30072765],[159.99,5.43073239],[159.98,2.62],[159.71,76.86805385]],[[160.1,2.62],[160.14,72.3396],[160.15,545.13067137],[160.19,65.42088],[160.25,113.2227]]]
["bitfinex","SOLUSD",1633141671294,[[159.97,3.62127726],[159.96,2.62],[159.94,89.82659538],[159.93,233.91932714],[149.39,0.020777]],[[160.1,2.62],[160.11,499.24729493],[160.14,72.36048],[160.17,15.6218],[160.19,66.9922837]]]
["bitfinex","SOLUSD",1633141740378,[[159.61,25.13041626],[159.6,25.87722624],[159.59,43.15213932],[159.57,76.8252],[159.56,0.07]],[[159.71,2.62],[159.77,77.244],[159.78,65.4],[159.81,16.12387206],[159.82,0.02088]]]
["bitfinex","SOLUSD",1633141808158,[[159.91,2.62],[159.9,24.61047],[159.88,3.50299602],[159.86,27.09646221],[159.85,45.03763887]],[[160.01,2.62],[160.07,79.39768],[160.09,1.81059545],[160.1,65.4],[160.29,77.06531018]]]
["bitfinex","SOLUSD",1633141888961,[[160.07,66.16620365],[159.97,2.47040445],[159.95,8.97854603],[159.94,162.42719265],[159.93,68.24719222]],[[160.1,2.62],[160.11,437.94324402],[160.14,1.81102233],[160.17,3.62204467],[160.18,0.02088]]]
["bitfinex","SOLUSD",1633141922985,[[159.71,3.62328422],[159.7,7.09122817],[159.69,74.5553],[159.68,83.59607624],[159.65,36.95943904]],[[159.84,2.62],[159.85,28.74370843],[159.9,15.6484],[159.92,65.42088],[159.95,398.95375426]]]
["bitfinex","SOLUSD",1633141975050,[[159.54,5.594e-05],[159.5,5.44683494],[159.45,0.02088],[159.44,7.01979173],[159.43,2.62]],[[159.55,51.5835289],[159.64,24.02540485],[159.65,65.4],[159.77,1.60710469],[159.81,18.88150937]]]
["bitfinex","SOLUSD",1633141978850,[[159.51,17.63773695],[159.5,24.20272793],[159.49,29.44747371],[159.48,11.69407944],[159.47,23.41248204]],[[159.55,48.9635289],[159.6,2.62],[159.64,29.51214064],[159.69,65.4],[159.71,73.2326]]]
["bitfinex","SOLUSD",1633142047202,[[159.83,57.92666333],[159.82,90.94688],[159.8,25.85702002],[159.79,77.2903],[159.78,189.8237209]],[[159.98,2.62],[160.03,100.48579308],[160.05,65.4],[160.06,13.66018703],[160.11,79.1648]]]
["bitfinex","SOLUSD",1633142112583,[[159.89,23.6826489],[159.85,23.47831113],[159.84,75.2912],[159.83,78.6549],[159.82,20.91661682]],[[160.05,2.62],[160.06,41.12353888],[160.08,142.1298],[160.09,43.0438985],[160.19,2.49999037]]]
["bitfinex","SOLUSD",1633142138904,[[159.67,7.26047192],[159.64,5.43073862],[159.6,0.02088],[159.57,123.54965246],[159.5,3.26288873]],[[159.77,27.79969937],[159.78,65.4],[159.79,15.6589],[159.8,25.87665183],[159.83,77.5154]]]
["bitfinex","SOLUSD",1633142180138,[[159.59,18.69024059],[159.56,5.24293423],[159.54,0.02088],[159.52,87.94591994],[159.48,14.51762553]],[[159.67,2.62],[159.68,26.62286123],[159.73,65.4],[159.76,470.86616214],[159.78,0.02088]]]
["bitfinex","SOLUSD",1633142268035,[[159.78,2.62],[159.74,73.2166],[159.72,4.55860205],[159.71,45.09870198],[159.69,27.64830982]],[[159.9,29.68850265],[159.91,2.62],[159.92,0.02088],[159.93,79.7865],[159.94,444.50195642]]]
["bitfinex","SOLUSD",1633142298057,[[159.62,7.26291657],[159.61,78.83178951],[159.6,75.4723],[159.59,4.60562775],[159.58,82.61692711]],[[159.78,102.5617],[159.79,27.05096049],[159.8,387.00614961],[159.81,15.657],[159.82,0.02088]]]
["bitfinex","SOLUSD",1633142384758,[[159.7,10.88392458],[159.69,2.62],[159.68,0.02088],[159.67,5.43755786],[159.56,701.3952]],[[159.84,2.62],[159.85,28.53291567],[159.87,453.73458251],[159.88,104.39565453],[159.89,15.6487]]]
["bitfinex","SOLUSD",1633142389863,[[159.68,3.62528628],[159.66,2.62],[159.65,24.47565098],[159.64,77.9951],[159.63,23.99100302]],[[159.84,33.79822602],[159.85,28.53291567],[159.87,438.28187871],[159.88,144.12538],[159.89,24.3189323]]]
["bitfinex","SOLUSD",1633142508000,[[159.86,3.41314835],[159.85,7.25260236],[159.84,2.62],[159.83,0.02088],[159.82,5.12776298]],[[159.96,32.3489105],[160.02,414.91831503],[160.03,75.8343],[160.05,65.4],[160.06,117.22088]]]
["bitfinex","SOLUSD",1633142538040,[[160.08,31.31751017],[160.07,26.90935315],[160.05,31.24],[160.04,67.71020655],[160.03,17.881]],[[160.22,2.62],[160.23,0.02088],[160.28,74.2236],[160.29,65.4],[160.34,79.8778]]]
["bitfinex","SOLUSD",1633142556962,[[160.08,7.24222435],[160.07,5.82979346],[160.03,56.27533981],[160.01,74.82258],[159.96,23.63573993]],[[160.19,483.631195],[160.2,24.44967518],[160.24,38.02814519],[160.26,15.6121],[160.28,65.4]]]
["bitfinex","SOLUSD",1633142632936,[[160.25,7.23489326],[160.24,2.62],[160.22,4.83841962],[160.21,10.7755235],[160.2,131.4126]],[[160.36,2.62],[160.42,78.0606],[160.43,0.02088],[160.55,62.58],[160.56,83.28489426]]]
["bitfinex","SOLUSD",1633142724940,[[160.11,2.62],[160.1,17.1037478],[160.09,78.3025],[160.06,111.2781],[160.05,127.55514678]],[[160.21,2.62],[160.22,6.39074398],[160.24,485.99816624],[160.27,77.3562],[160.28,15.6102]]]
["bitfinex","SOLUSD",1633142772895,[[159.71,32.45272091],[159.7,73.5959],[159.68,30.13652266],[159.67,2.62],[159.64,0.02088]],[[159.83,2.62],[159.84,21.88064748],[159.86,22.04264398],[159.87,0.0212976],[159.9,205.8491]]]
["bitfinex","SOLUSD",1633142826450,[[159.41,27.82412837],[159.38,79.1942],[159.35,2.62],[159.34,9.07759526],[159.3,108.0752]],[[159.52,2.62],[159.53,0.0212976],[159.59,85.92961958],[159.6,127.98],[159.72,521.62774977]]]
["bitfinex","SOLUSD",1633142830853,[[159.33,77.95413126],[159.32,74.2324],[159.31,459.61120645],[159.3,108.0752],[159.29,9.07642738]],[[159.48,2.62],[159.49,0.0212976],[159.54,336.24511977],[159.55,65.4],[159.75,2.59671762]]]
["bitfinex","SOLUSD",1633142908934,[[159.21,27.34127812],[159.2,3.63539963],[159.16,5.45309945],[159.15,76.1496],[159.14,115.9847]],[[159.29,2.62],[159.3,0.0212976],[159.36,65.4],[159.39,78.1813],[159.41,390.65223339]]]
["bitfinex","SOLUSD",1633142997413,[[159.19,2.10242634],[159.11,21.58514699],[159.09,25.38028396],[159.06,72.4745],[159.05,448.54071181]],[[159.24,417.552611],[159.25,79.3368],[159.26,65.4],[159.3,62.58],[159.31,13.98703819]]]
["bitfinex","SOLUSD",1633143051371,[[159.47,2.62],[159.45,425.11648329],[159.44,81.98562724],[159.43,119.337],[159.35,8.30217761]],[[159.62,2.6412976],[159.63,22.482],[159.65,73.5916],[159.66,24.90979307],[159.68,508.98704463]]]
["bitfinex","SOLUSD",1633143108125,[[159.31,10.61887395],[159.3,29.66198588],[159.28,67.33467633],[159.27,5.11762719],[159.26,0.02088]],[[159.42,2.62],[159.49,0.0212976],[159.52,65.4],[159.53,113.92904803],[159.58,62.58]]]
["bitfinex","SOLUSD",1633143172998,[[159.27,7.27790302],[159.26,29.24761927],[159.25,8.0722345],[159.21,73.114],[159.2,103.00099025]],[[159.41,2.62],[159.42,440.69105319],[159.44,79.2017],[159.45,53.22583996],[159.49,65.4]]]
["bitfinex","SOLUSD",1633143211745,[[159.41,2.62],[159.39,28.90083309],[159.38,78.6788],[159.36,47.63787616],[159.31,76.4822]],[[159.56,78.6029],[159.57,23.65866667],[159.6,0.02088],[159.61,15.6759],[159.62,78.68]]]
["bitfinex","SOLUSD",1633143269512,[[159.13,3.64015523],[159.1,12.74487385],[159.09,11.09895094],[159.08,359.09668035],[159.05,156.0915]],[[159.28,43.65205115],[159.29,39.0046422],[159.3,98.22448173],[159.31,73.3029],[159.32,0.02088]]]
["bitfinex","SOLUSD",1633143291929,[[159.01,73.7855],[158.99,33.78048836],[158.98,23.55343531],[158.96,198.6755907],[158.94,86.68640758]],[[159.18,29.59540556],[159.19,62.58],[159.2,106.43205115],[159.21,15.73698],[159.23,79.0669]]]
["bitfinex","SOLUSD",1633143340482,[[159.05,3.64218336],[159.01,23.83433607],[159.0,454.69181893],[158.99,72.6231],[158.97,20.144]],[[159.17,2.62],[159.18,42.64726666],[159.2,65.4],[159.22,76.7001],[159.26,507.31715374]]]
["bitfinex","SOLUSD",1633143420276,[[158.7,7.32316601],[158.69,2.62],[158.68,3.63978832],[158.66,24.60692235],[158.65,5.45969351]],[[158.9,129.12164594],[158.92,101.82573912],[158.93,23.70301297],[158.94,15.55488],[158.98,76.6041]]]
["bitfinex","SOLUSD",1633143446502,[[158.74,7.30188027],[158.73,112.54783271],[158.71,381.05097002],[158.7,5.47332825],[158.68,156.2974]],[[158.86,52.49130987],[158.88,82.28],[158.89,28.8123863],[158.95,531.25774275],[159.01,24.73301819]]]
["bitfinex","SOLUSD",1633143497366,[[159.11,13.19614271],[159.1,427.71042995],[159.03,94.73120014],[159.02,90.28546864],[158.96,62.58]],[[159.21,2.13],[159.23,0.0204176],[159.25,53.31],[159.28,15.7081],[159.44,137.8965]]]
["bitfinex","SOLUSD",1633143556117,[[159.03,94.73120014],[158.96,27.62793186],[158.94,78.0484],[158.92,75.3202],[158.89,5.1541976]],[[159.04,2.64],[159.05,65.94],[159.09,0.0204176],[159.12,6.89169689],[159.13,31.59808412]]]
["bitfinex","SOLUSD",1633143562722,[[159.03,26.73120014],[158.9,472.52100561],[158.89,24.75609189],[158.87,34.64965287],[158.86,0.02088]],[[159.04,90.9563998],[159.09,0.0204176],[159.11,25.9905723],[159.12,15.7241],[159.13,52.70108412]]]
["bitfinex","SOLUSD",1633143633510,[[158.89,0.2],[158.84,5.46858247],[158.7,2.64],[158.64,51.462],[158.61,36.53164928]],[[158.92,65.94],[158.93,2.64],[158.94,21.99959718],[158.98,0.0204176],[158.99,15.7373]]]
["bitfinex","SOLUSD",1633143656730,[[158.81,35.83652883],[158.8,78.6582],[158.78,44.30227439],[158.77,74.0886],[158.76,551.12002164]],[[158.87,2.64],[158.92,65.94],[158.98,0.0204176],[159.02,72.4547],[159.03,5.00138535]]]
["bitfinex","SOLUSD",1633143721907,[[158.99,346.97144942],[158.94,7.08473506],[158.93,29.43628263],[158.92,15.5680788],[158.91,87.07379979]],[[159.02,2.64],[159.03,0.00138535],[159.05,27.58546107],[159.07,0.0204176],[159.11,65.94]]]
["bitfinex","SOLUSD",1633143773669,[[158.95,10.76646579],[158.94,41.65438047],[158.93,26.03111826],[158.92,77.9076],[158.91,5.22380268]],[[159.0,2.64],[159.03,41.75726487],[159.09,65.94],[159.12,0.02088],[159.2,77.6335]]]
["bitfinex","SOLUSD",1633143780970,[[159.06,27.0438979],[159.05,15.80567635],[159.03,5.5479774],[159.02,467.31168673],[158.99,20.90385846]],[[159.14,2.64],[159.17,22.6861221],[159.21,183.14],[159.23,0.02088],[159.44,17.70004201]]]
["bitfinex","SOLUSD",1633143876855,[[159.04,7.29046389],[159.03,5.5479774],[159.0,21.89614048],[158.99,555.80093188],[137.37,63.64652774]],[[159.09,2.64],[159.1,21.57648915],[159.16,65.94],[159.18,73.30538],[159.33,122.66262218]]]
["bitfinex","SOLUSD",1633143881663,[[159.04,7.28915637],[159.03,10.7878193],[159.0,11.90425],[158.99,555.80093188],[158.88,174.2627131]],[[159.09,2.64],[159.16,65.94],[159.21,0.02088],[159.24,15.7125],[159.35,7.92537666]]]
["bitfinex","SOLUSD",1633143962167,[[158.82,3.64689868],[158.78,25.20880019],[158.77,75.9911],[158.73,220.4823955],[158.71,9.11729123]],[[158.88,2.64],[158.89,28.08576827],[158.91,65.94],[158.93,18.355],[158.95,31.7125638]]]
["bitfinex","SOLUSD",1633144010127,[[158.89,13.86692923],[158.88,517.92383813],[158.87,3.64446964],[158.85,16.36672497],[137.62,20.0]],[[158.97,24.83656349],[159.02,0.02088],[159.03,71.4879774],[159.04,15.732],[159.14,151.0387]]]
["bitfinex","SOLUSD",1633144029940,[[158.81,3.64608819],[158.79,7.30068775],[158.78,542.39693952],[158.77,35.1889694],[158.72,9.13685423]],[[158.92,2.64],[158.93,24.32406219],[158.95,65.96088],[158.97,21.775],[158.98,15.7378]]]
["bitfinex","SOLUSD",1633144084392,[[158.88,7.29710565],[158.87,25.07938042],[158.86,26.02876634],[158.85,484.70454784],[158.84,73.0712]],[[158.99,2.64],[159.0,27.52842592],[159.02,0.02088],[159.03,5.5479774],[159.05,65.94]]]
["bitfinex","SOLUSD",1633144145760,[[158.68,76.6149],[158.67,22.89726407],[158.66,26.15945349],[158.65,113.20114671],[158.64,12.75327957]],[[158.83,18.243],[158.84,65.94],[158.86,15.7505],[158.88,0.02088],[158.9,91.95801842]]]
["bitfinex","SOLUSD",1633144183996,[[158.79,7.30293802],[158.78,27.71721672],[158.75,5.49489473],[158.72,39.6537181],[158.69,31.47]],[[158.82,2.64],[158.88,65.94],[158.97,77.9663],[158.98,0.02088],[159.03,62.58]]]
["bitfinex","SOLUSD",1633144220255,[[158.8,7.3027845],[158.79,25.78385015],[158.75,5.47320206],[158.73,0.02088],[158.28,18.84]],[[158.92,2.64],[158.94,65.94],[158.95,114.23202263],[158.96,0.02088],[158.97,15.7389]]]
["bitfinex","SOLUSD",1633144255391,[[158.83,3.64928532],[158.8,5.47377382],[158.76,0.02088],[158.74,7.30118095],[158.73,15.16119396]],[[158.92,2.64],[158.94,65.94],[158.97,15.7389],[158.99,26.99748368],[159.03,77.9137]]]
["bitfinex","SOLUSD",1633144331176,[[158.79,7.30267323],[158.78,75.83646925],[158.76,15.589],[158.75,5.47385363],[158.74,22.33541351]],[[158.92,26.1981912],[158.93,65.94],[158.94,15.7415],[158.96,72.9862],[158.98,0.02088]]]
["bitfinex","SOLUSD",1633144420252,[[158.83,10.94267572],[158.82,28.40910259],[158.78,5.47442271],[158.76,25.65521042],[158.62,86.5239]],[[158.88,2.64],[158.91,65.94],[158.92,4.20163565],[158.93,76.6801],[158.94,15.7423]]]
["bitfinex","SOLUSD",1633144441986,[[158.83,3.59734713],[158.8,22.80599849],[158.79,24.9964613],[158.76,105.27711042],[158.75,2.64]],[[158.94,2.64],[158.95,65.94],[158.97,15.76048],[159.0,76.3427],[159.03,2.42738619]]]
["bitfinex","SOLUSD",1633144497937,[[158.76,25.65521042],[158.75,23.2023795],[158.7,529.29843111],[158.69,77.2481],[158.68,202.82281593]],[[158.85,1.14],[158.9,142.9651],[158.91,21.95449126],[158.92,27.82940062],[159.0,17.387]]]
["bitfinex","SOLUSD",1633144594042,[[159.07,73.6994],[159.06,457.45204963],[159.04,81.97810172],[159.03,184.8039],[158.87,24.27842098]],[[159.17,32.07799964],[159.21,15.7165],[159.22,0.02088],[159.24,144.0459],[159.28,3.64311919]]]
["bitfinex","SOLUSD",1633144622270,[[158.98,7.29234549],[158.97,22.27018721],[158.96,2.64],[158.94,489.08393434],[158.93,5.084405]],[[159.05,2.64],[159.07,20.0],[159.08,28.78209229],[159.1,65.94],[159.12,15.7247]]]
["bitfinex","SOLUSD",1633144689649,[[159.06,3.64269171],[159.02,5.46458123],[159.01,11.92316679],[159.0,76.6307],[158.99,596.25518251]],[[159.12,2.64],[159.13,24.00572168],[159.18,0.02088],[159.2,72.0951],[159.21,81.6565]]]
["bitfinex","SOLUSD",1633144727690,[[159.01,468.85075542],[158.99,5.45827708],[158.98,72.6487],[158.97,16.20709204],[158.96,2.64]],[[159.08,2.64],[159.14,0.02088],[159.16,75.4486],[159.31,180.3830841],[159.45,77.54122519]]]
["bitfinex","SOLUSD",1633144821279,[[159.03,10.81342698],[159.02,411.5783908],[159.0,46.94075596],[158.99,7.92884909],[158.92,121.93974848]],[[159.2,80.454],[159.21,51.12898331],[159.23,65.96088],[159.25,2.50804003],[159.26,20.527]]]
["bitfinex","SOLUSD",1633144861034,[[158.97,7.29554601],[158.96,2.64],[158.95,3.64585995],[158.92,5.46885075],[158.88,0.02088]],[[159.01,2.64],[159.02,25.63075862],[159.04,18.29900093],[159.05,157.2303],[159.08,29.59150902]]]
["bitfinex","SOLUSD",1633144882856,[[158.96,2.64],[158.95,3.64696676],[158.91,546.3495335],[158.89,0.02088],[158.86,79.8516]],[[159.01,1.64],[159.02,21.63999026],[159.05,65.94],[159.06,18.142],[159.1,15.7273]]]
["bitfinex","SOLUSD",1633144947621,[[158.67,451.52417404],[158.66,13.44112469],[158.65,72.2231],[158.63,139.34545579],[158.62,75.0206]],[[158.78,2.64],[158.79,26.72598518],[158.81,65.94],[158.83,0.02088],[158.89,20.413]]]
["bitfinex","SOLUSD",1633145012399,[[158.72,2.64],[158.68,441.3711297],[158.64,274.94651758],[158.6,72.1225],[158.54,65.94]],[[158.76,2.64],[158.8,25.73654567],[158.84,77.1817],[158.85,65.94],[158.86,0.02088]]]
["bitfinex","SOLUSD",1633145063746,[[158.61,0.09005594],[158.51,0.02088],[158.5,438.40810743],[158.49,3.64964221],[158.48,15.51852734]],[[158.65,79.7544],[158.66,23.11318663],[158.67,21.346],[158.68,82.3714705],[158.69,42.14550494]]]
["bitfinex","SOLUSD",1633145089985,[[158.46,3.72412401],[158.45,14.6167663],[158.43,24.08549222],[158.41,547.43689943],[158.36,72.4599]],[[158.58,23.43948737],[158.59,2.64],[158.6,65.94],[158.61,0.02088],[158.62,89.81459272]]]
["bitfinex","SOLUSD",1633145108812,[[158.27,0.02088],[158.26,72.198],[158.25,26.4040219],[158.24,549.45067958],[158.22,116.31765261]],[[158.38,27.0551564],[158.39,2.64],[158.42,65.94],[158.5,77.6692],[158.51,15.80708]]]
["bitfinex","SOLUSD",1633145156061,[[158.38,10.1900291],[158.37,2.64],[158.33,9.13082478],[158.32,14.61173738],[158.31,149.7579]],[[158.57,0.04176],[158.58,53.75915882],[158.61,78.4828],[158.62,152.20459622],[158.7,140.9622]]]
["bitfinex","SOLUSD",1633145201114,[[158.44,0.0421776],[158.43,18.16233215],[158.42,19.90944759],[158.37,17.9131],[158.28,2.53273788]],[[158.49,2.14],[158.57,29.20913036],[158.61,53.61],[158.66,15.7735],[158.7,153.0744]]]
["bitfinex","SOLUSD",1633145240853,[[158.28,221.32505071],[158.27,15.7815],[158.26,118.0632],[158.24,2.14],[158.21,2.44198426]],[[158.4,2.1821776],[158.45,22.14540962],[158.51,1.68640268],[158.52,53.61],[158.55,82.81655581]]]
["bitfinex","SOLUSD",1633145271304,[[158.1,159.174458],[158.08,111.413],[158.04,119.14868506],[158.03,14.14103503],[158.02,80.9122]],[[158.16,2.65],[158.17,29.36721472],[158.19,45.05273054],[158.23,78.3921],[158.25,0.0421776]]]
["bitfinex","SOLUSD",1633145351379,[[157.88,0.0012976],[157.85,2.65],[157.84,1.16],[157.82,25.3718],[157.8,3.6641577]],[[157.97,2.65],[158.03,78.9613],[158.05,66.31],[158.08,3.30534538],[158.09,24.08238369]]]
["bitfinex","SOLUSD",1633145384506,[[157.84,24.332],[157.83,22.74655866],[157.79,0.02088],[157.77,3.6711307],[157.4,49.59117888]],[[157.93,29.25464821],[157.95,142.502],[157.96,1.5973674],[157.98,15.8392],[157.99,19.52516813]]]
["bitfinex","SOLUSD",1633145429365,[[157.74,16.916],[157.73,22.46464534],[157.71,5.63542961],[157.69,9.50195594],[157.68,123.814676]],[[157.9,2.67088],[157.92,539.00192928],[157.93,35.82271905],[157.94,88.79663451],[157.95,21.47712961]]]
["bitfinex","SOLUSD",1633145453898,[[157.8,3.67143493],[157.79,22.644],[157.78,6.98601777],[157.77,2.517371],[157.76,23.03294291]],[[157.91,2.65],[157.95,1.82811698],[157.98,69.94715109],[158.01,5.45572663],[158.06,81.9978]]]
["bitfinex","SOLUSD",1633145491028,[[157.72,24.801],[157.71,29.58897269],[157.7,9.3765],[157.69,5.72548555],[157.35,108.51402172]],[[157.87,75.239],[157.9,0.02088],[157.91,15.8454],[157.92,5.63542961],[157.94,121.74707707]]]
["bitfinex","SOLUSD",1633145567809,[[157.65,15.58253841],[157.64,2.67088],[157.63,32.20227766],[157.62,101.50652044],[157.61,78.10468867]],[[157.78,2.65],[157.85,66.31],[157.86,89.0457],[157.87,0.02088],[157.88,21.49552961]]]
["bitfinex","SOLUSD",1633145593535,[[157.48,28.09019641],[157.45,0.082322],[157.44,12.037],[157.43,21.52180961],[157.42,85.48552675]],[[157.61,2.65],[157.63,66.31],[157.66,0.0212976],[157.67,5.63542961],[157.68,509.46398994]]]
["bitfinex","SOLUSD",1633145635992,[[157.75,25.95415442],[157.74,25.83142961],[157.7,149.1253],[157.69,87.30304365],[157.66,80.33241417]],[[157.85,2.65],[157.89,0.0212976],[157.93,1.83455109],[157.95,75.7208],[157.96,3.66910219]]]
["bitfinex","SOLUSD",1633145656411,[[157.88,2.65],[157.87,28.09681423],[157.86,75.1161],[157.85,75.0692169],[157.84,27.75568564]],[[158.03,81.1226],[158.05,0.02088],[158.08,9.4992],[158.12,195.3851],[158.17,5.49310963]]]
["bitfinex","SOLUSD",1633145697451,[[157.9,2.65],[157.88,29.15475396],[157.85,0.02088],[157.84,105.72790984],[157.65,2.53535883]],[[158.02,4.48399416],[158.05,3.66821458],[158.06,77.0215],[158.07,15.829],[158.08,15.21850961]]]
["bitfinex","SOLUSD",1633145763723,[[158.1,2.65],[158.09,66.31],[158.07,15.14990961],[158.06,15.8038],[158.04,3.29687349]],[[158.25,22.12063751],[158.26,85.0185],[158.27,9.3978],[158.29,5.63542961],[158.31,2.67088]]]
["bitfinex","SOLUSD",1633145789653,[[158.05,2.65],[158.02,381.08591676],[157.99,0.02088],[157.98,84.20402961],[157.97,138.6162]],[[158.22,75.05858],[158.23,21.26083264],[158.24,38.7969587],[158.25,5.63542961],[158.26,9.5501]]]
["bitfinex","SOLUSD",1633145851629,[[157.9,6.50780694],[157.89,70.7591],[157.88,3.67037295],[157.87,377.61640409],[157.85,156.70023747]],[[158.01,12.2646],[158.02,26.2934202],[158.03,3.30547445],[158.04,76.7937],[158.05,29.05309781]]]
["bitfinex","SOLUSD",1633145950640,[[157.73,395.0519025],[157.7,0.02088],[157.68,77.1881],[157.67,79.5128043],[157.63,5.50178943]],[[157.85,8.28542961],[157.88,12.27551512],[157.9,118.80144724],[157.92,46.21927408],[157.95,85.6446225]]]
["bitfinex","SOLUSD",1633145965758,[[157.67,75.86558],[157.66,531.74980981],[157.64,2.65],[157.62,183.15655202],[157.49,14.68142775]],[[157.85,157.48704205],[157.86,82.1612],[157.88,12.27551512],[157.89,3.30876909],[157.9,0.02088]]]
["bitfinex","SOLUSD",1633146033231,[[157.7,29.29491564],[157.69,476.67129698],[157.68,14.425],[157.63,79.9207],[157.62,2.65]],[[157.73,2.65],[157.79,5.65630961],[157.81,76.0471],[157.82,9.5596],[158.14,734.91496802]]]
["bitfinex","SOLUSD",1633146062473,[[157.66,30.03971883],[157.64,3.67585854],[157.62,76.1075],[157.61,8.16354667],[157.57,101.95162585]],[[157.73,2.6083819],[157.76,9.5179],[157.78,5.63542961],[157.81,91.92368],[157.85,3.48889364]]]
["bitfinex","SOLUSD",1633146155853,[[157.87,2.6712976],[157.86,7.34434224],[157.85,26.05158916],[157.84,77.7228],[157.82,5.16838374]],[[157.99,2.65],[158.05,78.7845],[158.07,20.20671616],[158.08,9.5092],[158.1,3.66975137]]]
["bitfinex","SOLUSD",1633146220933,[[157.87,79.4745],[157.86,520.27053075],[157.83,3.56719227],[157.82,76.5223],[157.81,0.0212976]],[[157.97,8.28542961],[157.98,23.21664256],[158.01,9.6098],[158.02,79.66068385],[158.03,15.8334]]]
["bitfinex","SOLUSD",1633146244665,[[157.67,476.34555323],[157.65,6.31926693],[157.64,76.5553],[157.62,98.93682194],[157.61,5.52462367]],[[157.78,2.65],[157.79,5.63542961],[157.82,9.4522],[157.84,77.381],[157.85,15.87238]]]
["bitfinex","SOLUSD",1633146328146,[[157.74,25.36230382],[157.71,6.32132486],[157.69,74.2704976],[157.63,9.5147],[157.6,119.3167]],[[157.84,5.63542961],[157.85,21.941],[157.88,15.51863521],[157.89,50.10188283],[157.9,15.847]]]
["bitfinex","SOLUSD",1633146370474,[[157.44,0.082744],[157.38,27.30483491],[157.37,77.6731],[157.36,0.07],[157.34,0.0212976]],[[157.5,17.67962961],[157.52,15.8848],[157.54,13.25269181],[157.55,76.1362],[157.56,59.32304115]]]
["bitfinex","SOLUSD",1633146398213,[[157.11,357.91540221],[157.09,152.3615],[157.05,108.8235],[157.04,0.02088],[157.03,519.32932915]],[[157.21,18.206],[157.23,15.9144],[157.24,148.7804],[157.25,17.62120682],[157.7,157.07030085]]]
["bitfinex","SOLUSD",1633146437143,[[156.95,339.88360919],[156.94,28.23979936],[156.93,48.473483],[156.92,77.2018],[156.91,24.54708031]],[[157.06,0.0001],[157.13,66.31],[157.18,9.5509776],[157.2,15.929],[157.36,2.53833694]]]
["bitfinex","SOLUSD",1633146463263,[[157.08,31.46519197],[157.06,104.17148954],[157.05,456.19999616],[157.03,15.9075],[156.98,47.87574854]],[[157.19,2.65],[157.2,0.0421776],[157.22,73.21],[157.26,28.08384018],[157.44,4.4920194]]]
["bitfinex","SOLUSD",1633146532744,[[156.96,23.75316672],[156.95,73.7863],[156.93,6.33410355],[156.92,76.95468],[156.91,114.6703]],[[157.07,2.65],[157.08,22.15740617],[157.09,15.9295],[157.12,12.78195241],[157.14,61.42634053]]]
["bitfinex","SOLUSD",1633146579788,[[156.99,29.48842456],[156.98,3.6891216],[156.97,76.1571],[156.96,79.3707],[156.95,8.20475529]],[[157.11,2.65],[157.12,25.75199615],[157.13,9.6859],[157.14,21.18362189],[157.15,3.32348401]]]
["bitfinex","SOLUSD",1633146602707,[[157.13,2.65],[157.09,80.89776321],[157.08,0.02088],[157.07,5.63542961],[156.97,63.31]],[[157.23,31.10632197],[157.29,73.8745],[157.3,46.81348861],[157.31,9.45028],[157.39,76.599523]]]
["bitfinex","SOLUSD",1633146641951,[[156.94,7.38774738],[156.93,29.90483324],[156.92,73.6454],[156.91,78.9704],[156.9,3.65]],[[157.03,2.65],[157.08,19.25467501],[157.1,34.8782566],[157.11,98.57277016],[157.32,11.13635191]]]
["bitfinex","SOLUSD",1633146713923,[[156.77,7.78542961],[156.76,24.82202347],[156.75,79.2462],[156.74,9.622],[156.73,79.8422]],[[156.89,2.65],[156.94,0.02088],[156.98,174.35586779],[156.99,66.31],[157.02,3.32876273]]]
["bitfinex","SOLUSD",1633146728755,[[156.72,27.5237794],[156.66,5.63542961],[156.65,24.97310335],[156.64,81.43825366],[156.63,91.9284]],[[156.84,2.67088],[156.9,5.28340112],[156.91,472.93253422],[156.92,141.9323],[156.94,15.9442]]]
["bitfinex","SOLUSD",1633146778601,[[156.45,11.08235603],[156.44,25.3589776],[156.43,72.1105],[156.42,5.63542961],[156.41,35.13837371]],[[156.53,2.65],[156.61,0.02088],[156.62,66.31],[156.67,96.61203943],[156.68,6.66925081]]]
["bitfinex","SOLUSD",1633146801428,[[156.5,22.13280506],[156.47,3.69921708],[156.45,2.65],[156.44,80.43860862],[156.43,72.1105]],[[156.58,2.15],[156.6,0.02088],[156.66,15.9722],[156.67,171.09114803],[156.7,73.3009]]]
["bitfinex","SOLUSD",1633146842668,[[156.26,27.38373289],[156.25,1.57],[156.24,22.82841153],[156.21,0.02088],[156.18,73.9357]],[[156.33,2.65],[156.38,66.31],[156.39,45.19604636],[156.4,24.21317641],[156.42,22.9405025]]]
["bitfinex","SOLUSD",1633146904320,[[156.6,23.46776377],[156.59,2.65],[156.56,35.5193597],[156.55,110.88248529],[156.44,34.66746882]],[[156.69,2.65],[156.72,0.02088],[156.78,141.1416],[156.79,17.80816445],[156.81,84.2797]]]
["bitfinex","SOLUSD",1633146923735,[[156.59,38.94696103],[156.57,5.63542961],[156.56,1.0],[156.55,155.2554]],[[156.73,2.65],[156.75,22.42295561],[156.77,76.1301],[156.78,68.15946503],[156.81,108.86037669]]]
["bitfinex","SOLUSD",1633146978397,[[156.66,76.974],[156.65,558.29754985],[156.63,2.67088],[156.62,78.4111],[156.59,3.28867195]],[[156.8,2.65],[156.81,28.66001914],[156.82,15.9561],[156.85,125.32038367],[156.86,66.33088]]]
["bitfinex","SOLUSD",1633147000631,[[156.7,7.39791524],[156.69,6.06718633],[156.68,21.556],[156.66,422.41246837],[156.65,175.15558]],[[156.8,0.15],[156.88,21.78871804],[156.89,170.40604563],[156.94,551.79169643],[156.99,15.9494]]]
["bitfinex","SOLUSD",1633147083315,[[156.66,3.69888085],[156.65,7.40107651],[156.64,77.4461],[156.63,5.54853896],[156.58,75.3871]],[[156.7,2.65],[156.75,66.31],[156.77,21.6614633],[156.78,21.76783804],[156.79,15.98048]]]
["bitfinex","SOLUSD",1633147118243,[[156.71,542.82023549],[156.69,2.65],[156.68,3.69584248],[156.66,20.058],[156.65,83.86908585]],[[156.75,2.65],[156.84,28.31396742],[156.85,66.31],[156.9,78.5846],[156.94,13.27098843]]]
["bitfinex","SOLUSD",1633147148673,[[156.73,372.99565565],[156.69,6.34797626],[156.67,81.1429],[156.64,5.54727208],[156.62,86.8744]],[[156.79,2.65],[156.82,0.02088],[156.85,66.31],[156.86,74.0861],[156.88,9.4203]]]
["bitfinex","SOLUSD",1633147223656,[[156.7,23.83450195],[156.69,19.357],[156.67,0.02088],[156.65,449.32563137],[156.63,79.35166816]],[[156.76,2.65],[156.81,16.86866442],[156.82,66.31],[156.83,40.77028857],[156.96,95.32195185]]]
["bitfinex","SOLUSD",1633147259697,[[157.28,29.06309887],[157.27,18.13876],[157.24,78.0573],[157.23,23.265],[157.22,79.4155]],[[157.36,0.07],[157.4,2.65],[157.44,9.4505],[157.46,66.31],[157.47,74.8932]]]
["bitfinex","SOLUSD",1633147293847,[[157.19,20.93994882],[157.15,73.77068],[157.14,2.65],[157.13,3.17538198],[157.12,19.825]],[[157.28,2.65],[157.33,15.9044],[157.35,66.31],[157.38,9.64008],[157.42,79.6018]]]
["bitfinex","SOLUSD",1633147322769,[[157.1,75.6884],[157.06,13.99997513],[157.05,23.95134908],[157.02,79.5178],[157.01,190.4978]],[[157.2,27.69708916],[157.21,66.31],[157.22,24.69999884],[157.24,9.6464],[157.25,19.128]]]
["bitfinex","SOLUSD",1633147341381,[[156.84,75.5033],[156.83,501.49280746],[156.82,183.3974],[156.8,77.10508],[156.78,3.4645721]],[[156.98,68.96],[156.99,15.9386],[157.0,9.4665],[157.02,75.3402],[157.03,49.05067627]]]
["bitfinex","SOLUSD",1633147441299,[[156.87,30.36769617],[156.84,75.5176],[156.83,76.7577],[156.82,0.02264],[156.81,225.80364994]],[[156.99,1.15],[157.0,9.5169],[157.04,66.31],[157.05,24.93528],[157.2,13.312967]]]
["bitfinex","SOLUSD",1633147485770,[[156.71,1.84822741],[156.7,68.087635],[156.67,3.69645481],[156.66,2.65],[156.64,83.60148222]],[[156.83,23.915],[156.85,15.9537],[156.87,32.1978],[156.88,66.31],[156.92,78.6888]]]
["bitfinex","SOLUSD",1633147505580,[[156.8,28.84922201],[156.79,1.84626841],[156.77,7.39521899],[156.76,451.70768006],[156.75,3.6923723]],[[156.91,2.65],[156.94,15.9444],[156.96,74.2188],[156.97,24.02740427],[156.99,13.98698325]]]
["bitfinex","SOLUSD",1633147558324,[[157.15,27.55336094],[157.14,29.79542961],[157.13,63.31],[157.12,77.85144522],[157.11,103.98430883]],[[157.29,2.65],[157.35,91.56232657],[157.36,89.56962649],[157.38,9.518],[157.4,139.90117084]]]
["bitfinex","SOLUSD",1633147604361,[[157.38,0.02264],[157.37,1.46161885],[157.36,25.29910371],[157.33,2.92323769],[157.32,103.12002961]],[[157.46,2.65],[157.51,14.20344264],[157.53,74.3688],[157.54,387.61908222],[157.56,3.31826181]]]
["bitfinex","SOLUSD",1633147626295,[[157.13,1.62107133],[157.11,0.02264],[157.09,5.89214267],[157.06,22.87455798],[157.02,63.31]],[[157.26,2.65],[157.27,86.00289906],[157.31,9.3951],[157.32,22.74333333],[157.33,100.30354432]]]
["bitfinex","SOLUSD",1633147684951,[[157.05,3.69084915],[157.01,5.53601258],[156.98,20.58627218],[156.97,72.30054],[156.95,2.65]],[[157.12,2.65],[157.13,25.3977],[157.15,2.09155556],[157.16,98.10473782],[157.17,9.6812]]]
["bitfinex","SOLUSD",1633147712980,[[157.14,2.0],[157.12,26.67804842],[157.09,3.70693296],[157.08,85.30372961],[157.05,5.52643943]],[[157.2,2.65],[157.26,36.00437478],[157.29,66.31],[157.32,76.3312],[157.45,113.62625083]]]
["bitfinex","SOLUSD",1633147774245,[[157.34,2.65],[157.33,66.33088],[157.31,2.65],[157.28,228.98771032],[157.26,118.15992961]],[[157.52,2.65],[157.53,48.14663918],[157.54,413.54851092],[157.55,9.5657],[157.56,17.60556028]]]
["bitfinex","SOLUSD",1633147818475,[[157.26,75.02204576],[157.25,13.4212135],[157.24,102.37897265],[157.23,68.491],[157.22,456.95519181]],[[157.42,2.65],[157.48,15.8908],[157.49,144.341],[157.5,0.02088],[157.54,119.0596]]]
["bitfinex","SOLUSD",1633147850106,[[157.26,5.31424277],[157.2,25.51233876],[157.19,78.54612961],[157.18,0.02088],[157.16,89.6844]],[[157.4,2.65],[157.41,27.68814562],[157.42,15.8962],[157.44,127.19443902],[157.45,79.1513]]]
["bitfinex","SOLUSD",1633147908975,[[157.29,0.00624091],[157.26,5.52935717],[157.2,41.53326632],[157.19,72.9363],[136.64,0.020777]],[[157.33,2.65],[157.34,27.52860968],[157.36,3.32151487],[157.37,123.31849457],[157.38,25.527]]]
["bitfinex","SOLUSD",1633148007876,[[156.85,3.69160291],[156.84,7.3902268],[156.83,75.3523],[156.81,5.53691833],[156.78,0.02088]],[[156.94,2.65],[156.95,44.87822103],[156.97,29.08606909],[156.99,121.89164433],[157.1,119.6739]]]
["bitfinex","SOLUSD",1633148018686,[[156.81,3.69114719],[156.79,7.39298541],[156.78,76.993],[156.77,122.73688039],[156.74,8.30630961]],[[156.94,128.99351119],[156.95,104.93242103],[156.97,0.02088],[156.99,39.64214433],[157.17,2.46730625]]]
["bitfinex","SOLUSD",1633148083936,[[157.15,10.88968688],[157.14,17.564],[157.12,13.25037924],[157.11,82.46536152],[157.1,5.63542961]],[[157.2,2.65],[157.26,23.87267591],[157.27,92.6375],[157.31,25.23885807],[157.41,5.53245089]]]
["bitfinex","SOLUSD",1633148108481,[[157.16,2.65],[157.15,5.63542961],[157.14,83.99314716],[157.13,24.28509132],[157.08,173.8446]],[[157.32,2.67088],[157.33,72.1785],[157.34,27.11893709],[157.35,15.9034],[157.37,22.62994453]]]
["bitfinex","SOLUSD",1633148159630,[[156.99,7.38403898],[156.98,22.27081198],[156.96,2.65],[156.95,5.63542961],[156.94,33.92984635]],[[157.07,5.9926662],[157.08,2.65],[157.09,0.0386576],[157.13,74.4519],[157.14,15.9247]]]
["bitfinex","SOLUSD",1633148232907,[[156.71,25.70698862],[156.7,15.434],[156.66,51.33637324],[156.65,79.65371911],[156.64,2.65]],[[156.75,2.65],[156.83,23.53179311],[156.85,0.0386576],[156.89,77.07919298],[156.9,39.57598829]]]
["bitfinex","SOLUSD",1633148253526,[[156.92,25.82586991],[156.88,34.33573613],[156.87,9.4631],[156.85,145.63642805],[156.83,74.1495]],[[157.0,2.65],[157.02,0.0386576],[157.08,72.7809],[157.11,3.3266639],[157.12,140.3562]]]
["bitfinex","SOLUSD",1633148320505,[[156.94,24.13272555],[156.91,20.706],[156.9,11.78998339],[156.83,119.42582865],[156.8,34.43446818]],[[157.0,2.65],[157.05,0.0386576],[157.06,29.68482539],[157.07,9.683],[157.08,22.57953893]]]
["bitfinex","SOLUSD",1633148378065,[[157.11,47.13920212],[157.09,1.73814737],[157.07,75.2403],[157.06,75.1757678],[157.05,79.24517287]],[[157.23,2.65],[157.24,0.0386576],[157.3,48.07569475],[157.31,15.9065],[157.38,507.87582482]]]
["bitfinex","SOLUSD",1633148379666,[[157.11,47.13920212],[157.1,1.73385454],[157.07,78.70469173],[157.06,60.6237678],[157.05,75.7645]],[[157.23,2.65],[157.25,28.26054861],[157.27,0.0386576],[157.3,48.07569475],[157.31,15.9065]]]
["bitfinex","SOLUSD",1633148448745,[[157.44,4.21414442],[157.43,35.6424661],[157.42,31.4047],[157.41,3.12780353],[157.4,105.52419639]],[[157.53,2.65],[157.54,0.0386576],[157.61,104.27314056],[157.63,550.19217555],[157.81,78.22926608]]]
["bitfinex","SOLUSD",1633148466362,[[157.27,7.37141244],[157.26,7.57737843],[157.23,13.11796226],[157.22,74.8961]],[[157.38,2.65],[157.39,22.52695429],[157.43,9.4975],[157.44,24.90798338],[157.61,5.77558159]]]
["bitfinex","SOLUSD",1633148548948,[[157.26,5.52628067],[157.25,21.8731912],[157.24,23.8328174],[157.21,2.52065384],[157.2,73.5455]],[[157.37,22.45461485],[157.38,25.5479],[157.53,74.764],[157.55,78.22926608],[157.91,367.9447]]]
["bitfinex","SOLUSD",1633148588275,[[157.76,31.05934271],[157.73,22.85019329],[157.72,85.03320451],[157.71,2.65],[157.7,45.85201835]],[[157.81,2.65],[157.85,26.35484127],[157.89,9.4979],[157.91,82.157],[158.02,3.31106768]]]
["bitfinex","SOLUSD",1633148629515,[[157.58,28.79940335],[157.55,388.1249725],[157.54,81.97212961],[157.53,2.67088],[157.52,142.71971861]],[[157.73,2.65],[157.74,62.05316347],[157.75,9.386],[157.76,92.82795165],[157.78,39.06681671]]]
["bitfinex","SOLUSD",1633148679577,[[157.61,20.82322166],[157.6,31.12633519],[157.56,5.63542961],[157.55,24.8603137],[157.54,104.16745194]],[[157.71,2.65],[157.72,22.28266738],[157.74,79.5413],[157.75,66.31],[157.84,94.616]]]
["bitfinex","SOLUSD",1633148707304,[[157.67,3.67556687],[157.64,5.51298349],[157.57,55.45366096],[157.56,157.109],[157.53,426.06047059]],[[157.71,26.164],[157.74,26.09285216],[157.76,9.4549],[157.77,19.358],[157.78,83.88402961]]]
["bitfinex","SOLUSD",1633148796701,[[157.53,22.31375643],[157.51,82.88170783],[157.5,42.75073374],[157.47,415.05040782],[157.45,75.7515]],[[157.65,2.65],[157.71,66.33088],[157.73,77.2861],[157.88,74.4577],[157.89,14.98599331]]]
["bitfinex","SOLUSD",1633148863491,[[157.5,29.86127254],[157.49,5.51790788],[157.48,18.70132515],[157.46,5.63542961],[157.44,9.54768]],[[157.56,2.65],[157.57,7.36370944],[157.59,30.28038679],[157.65,15.8729],[157.67,66.33088]]]
["bitfinex","SOLUSD",1633148887609,[[157.27,117.2],[157.26,74.3075],[157.25,24.38341578],[157.23,405.68574045],[157.22,109.39973049]],[[157.36,19.602],[157.37,11.87906811],[157.39,3.17682191],[157.4,20.257],[157.42,66.31]]]
["bitfinex","SOLUSD",1633148932659,[[157.13,1.84047011],[157.1,7.37634661],[157.07,78.59202574],[157.06,0.02088],[157.04,15.9058]],[[157.2,2.65],[157.21,11.20793192],[157.25,74.3187],[157.26,66.31],[157.29,0.02088]]]
["bitfinex","SOLUSD",1633148999630,[[157.1,51.53459113],[157.08,76.4721],[157.06,2.67088],[157.05,22.535],[156.93,17.63106616]],[[157.16,2.65],[157.23,27.7588819],[157.25,66.31],[157.28,494.81896192],[157.29,0.02088]]]
["bitfinex","SOLUSD",1633149029660,[[157.01,27.10932053],[156.99,5.63542961],[156.98,22.12065043],[156.97,75.0435],[156.96,34.47]],[[157.1,7.525276],[157.13,29.34336122],[157.17,606.34544593],[157.2,66.31],[157.29,73.0064]]]
["bitfinex","SOLUSD",1633149070112,[[156.66,3.2],[156.62,24.02179796],[156.57,373.61548183],[156.56,1.0],[156.54,0.02088]],[[156.7,68.96],[156.75,33.29763414],[156.77,142.67688],[156.81,86.7552],[156.92,78.49043989]]]
["bitfinex","SOLUSD",1633149096433,[[156.75,113.90849035],[156.74,55.67003815],[156.72,79.59082805],[156.71,76.79186734],[156.68,110.4371]],[[156.9,2.65],[156.94,0.02088],[156.95,79.7875],[156.96,15.9422],[156.97,66.31]]]
["bitfinex","SOLUSD",1633149157895,[[156.66,30.02205846],[156.63,3.69814448],[156.61,100.63468],[156.6,29.99225644],[156.59,36.84911503]],[[156.74,2.65],[156.75,3.15596393],[156.79,78.1138],[156.8,337.5681277],[156.81,82.2667]]]
["bitfinex","SOLUSD",1633149251805,[[156.72,7.14006211],[156.71,31.84175739],[156.7,9.4914],[156.69,8.28542961],[156.68,72.8657]],[[156.75,0.65596393],[156.81,2.65],[156.86,0.02088],[156.87,3.32533205],[156.88,13.3013282]]]
["bitfinex","SOLUSD",1633149288952,[[156.67,8.28542961],[156.66,80.3122],[156.64,389.89461485],[156.63,25.68708648],[156.62,107.85497462]],[[156.84,23.75142961],[156.85,74.4018],[156.86,0.02088],[156.87,91.8465],[156.89,3.69724263]]]
["bitfinex","SOLUSD",1633149350408,[[156.95,2.15],[156.94,39.88694774],[156.93,1.71960178],[156.91,27.13801308],[156.89,82.40601182]],[[157.09,82.17959219],[157.11,0.02088],[157.15,530.18385299],[157.18,66.31],[157.19,97.55506877]]]
["bitfinex","SOLUSD",1633149390975,[[157.01,2.15],[156.99,19.65341811],[156.95,53.41045847],[156.94,29.89828],[156.77,81.68977299]],[[157.13,2.65],[157.17,77.59958],[157.18,5.63542961],[157.19,91.7926],[157.2,23.70555486]]]
["bitfinex","SOLUSD",1633149406889,[[157.04,27.91975299],[157.03,2.65],[157.0,9.5539],[156.98,0.02088],[156.96,209.6114]],[[157.15,2.65],[157.17,77.5787],[157.19,425.57817403],[157.21,15.93788],[157.28,5.53064802]]]
["bitfinex","SOLUSD",1633149466259,[[156.62,34.13798886],[156.61,3.69712722],[156.6,0.02088],[156.59,24.65096064],[156.58,8.19528721]],[[156.77,2.65],[156.78,79.21542961],[156.79,66.31],[156.8,22.37428721],[156.81,28.2246]]]
["bitfinex","SOLUSD",1633149491877,[[156.48,7.40714879],[156.47,28.04713291],[156.46,78.6057],[156.45,79.8846],[156.44,5.54601178]],[[156.61,2.65],[156.62,36.79360749],[156.65,90.06611042],[156.66,24.71892932],[156.67,448.89879205]]]
["bitfinex","SOLUSD",1633149577269,[[156.63,11.09863311],[156.62,2.67088],[156.6,17.52620186],[156.56,26.70560418],[156.47,149.0845]],[[156.74,23.31442106],[156.75,2.65],[156.77,14.969],[156.78,78.75772052],[156.79,5.63542961]]]
["bitfinex","SOLUSD",1633149611302,[[156.68,1.82169769],[156.66,7.40061938],[156.65,6.18711264],[156.63,15.12182961],[135.76,64.78307288]],[[156.77,26.17436953],[156.78,2.65],[156.81,9.4263],[156.83,74.4044],[156.86,488.14216745]]]
["bitfinex","SOLUSD",1633149631122,[[156.68,1.79811472],[156.66,7.39920551],[156.65,6.24041349],[156.63,5.63542961],[156.62,83.85088]],[[156.83,2.65],[156.84,26.47897139],[156.85,0.02088],[156.86,92.3652],[156.87,15.13532961]]]
["bitfinex","SOLUSD",1633149685290,[[156.67,2.65],[156.66,3.69392285],[156.63,5.56127349],[156.62,9.6623],[156.51,161.93761107]],[[156.77,29.81465322],[156.78,9.2051546],[156.82,23.4809801],[156.85,15.9529],[157.3,128.52483327]]]
["bitfinex","SOLUSD",1633149744441,[[156.83,13.02846303],[156.82,2.65],[156.79,5.32239454],[156.78,19.47121582],[156.77,456.49961466]],[[156.93,0.02088],[156.94,2.65],[156.98,26.98414998],[157.0,9.565],[157.03,66.31]]]
["bitfinex","SOLUSD",1633149783694,[[156.91,2.65],[156.9,3.51087457],[156.89,5.26619293],[156.88,9.5488],[156.87,11.91435536]],[[157.03,2.65],[157.06,9.4085],[157.07,5.63542961],[157.15,94.461],[157.16,19.62362782]]]
["bitfinex","SOLUSD",1633149822532,[[156.96,1.7617166],[156.92,3.51539422],[156.9,7.38902125],[156.89,14.72364187],[156.88,2.65]],[[157.01,82.5841],[157.02,23.76629788],[157.07,54.84629408],[157.08,21.15410608],[157.12,535.48173731]]]
["bitfinex","SOLUSD",1633149859274,[[156.95,3.54302452],[156.92,7.38770842],[156.91,84.79900556],[156.9,2.65],[156.75,21.43202226]],[[157.03,2.15],[157.04,24.58488628],[157.06,77.2336],[157.07,9.6601],[157.08,5.63542961]]]
["bitfinex","SOLUSD",1633149932660,[[156.86,2.65],[156.83,107.65668383],[156.82,15.9282],[156.8,492.1667746],[156.71,165.52251946]],[[156.96,2.65],[156.98,21.65673103],[157.01,5.65630961],[157.04,13.50073831],[157.07,34.9373]]]
["bitfinex","SOLUSD",1633149988014,[[157.04,17.757],[157.02,1.8047773],[156.99,21.51766534],[156.97,2.65],[156.86,66.31]],[[157.07,2.65],[157.12,76.7517],[157.13,5.63542961],[157.15,36.10620675],[157.23,118.638]]]
["bitfinex","SOLUSD",1633150033483,[[156.95,1.75070268],[156.91,10.88955386],[156.9,2.65],[156.89,515.31860016],[156.87,0.02088]],[[157.05,31.93037123],[157.07,5.63542961],[157.08,15.929],[157.1,0.02088],[157.11,73.4591]]]
["bitfinex","SOLUSD",1633150044187,[[156.99,1.76838544],[156.97,7.38546108],[156.96,6.16822748],[156.93,9.57778],[136.67,0.1]],[[157.08,2.65],[157.1,5.63542961],[157.11,73.4591],[157.12,23.24753021],[157.13,9.4273]]]
["bitfinex","SOLUSD",1633150110256,[[156.83,1.84413528],[156.8,11.080457],[156.79,2.65],[156.78,5.55510676],[156.76,13.05970166]],[[156.93,12.1692],[156.94,40.7753021],[156.96,5.63542961],[156.97,78.51757778],[156.98,23.44463216]]]
["bitfinex","SOLUSD",1633150128076,[[156.91,1.84463359],[156.88,11.07982533],[156.87,9.5435],[156.84,5.53390261],[156.82,15.71457279]],[[156.93,2.65],[156.94,9.666],[156.95,28.53423771],[157.0,38.98315066],[157.01,154.4355]]]
["bitfinex","SOLUSD",1633150177218,[[157.22,4.38833678],[157.2,15.826],[157.18,3.46427716],[157.16,5.63542961],[157.15,15.8935]],[[157.32,2.65],[157.34,22.29454883],[157.35,77.8344],[157.36,22.02555202],[157.38,5.63542961]]]
["bitfinex","SOLUSD",1633150196335,[[157.45,22.95886848],[157.41,20.21886002],[157.4,76.9373],[157.39,5.63542961],[157.37,46.13963264]],[[157.57,2.65],[157.6,151.69098],[157.63,5.63542961],[157.64,66.31],[157.75,3.31510632]]]
["bitfinex","SOLUSD",1633150235892,[[157.22,79.3733],[157.21,0.02088],[157.19,470.98605468],[157.17,76.40391916],[157.16,3.74047827]],[[157.35,24.2160895],[157.36,8.28542961],[157.37,104.0],[157.38,15.8974],[157.4,25.68034214]]]
["bitfinex","SOLUSD",1633150294032,[[157.76,20.18429024],[157.75,539.49195634],[157.72,2.16],[157.69,23.24620391],[157.66,11.85330967]],[[157.85,11.47],[157.9,29.02253182],[157.91,0.02088],[157.93,78.139],[157.94,133.0532]]]
["bitfinex","SOLUSD",1633150328656,[[157.8,8.20586185],[157.78,0.02088],[157.77,54.86260728],[157.73,44.78227893],[157.72,122.81254669]],[[157.92,8.29542961],[157.99,15.8368],[158.0,86.44061836],[158.01,76.01048],[158.13,77.7511]]]
["bitfinex","SOLUSD",1633150355701,[[157.95,495.99952399],[157.9,2.66],[157.89,83.05142602],[157.88,0.02088],[157.81,160.79766391]],[[158.02,2.66],[158.06,22.55712588],[158.07,5.63542961],[158.08,75.52529609],[158.09,66.44]]]
["bitfinex","SOLUSD",1633150363705,[[157.96,1.59772366],[157.95,494.54123376],[157.92,3.19544732],[157.9,2.66],[157.89,78.655]],[[158.01,5.63542961],[158.02,2.66],[158.03,29.23396871],[158.05,3.30682071],[158.08,81.80038]]]
["bitfinex","SOLUSD",1633150398240,[[157.91,427.32515312],[157.89,3.47435972],[157.85,5.21153958],[157.82,524.84746247],[157.81,118.64698]],[[157.92,26.54411797],[157.93,2.66],[157.94,5.63542961],[157.95,21.95293835],[158.0,93.82379439]]]
["bitfinex","SOLUSD",1633150452603,[[157.94,12.64154409],[157.91,2.66],[157.9,31.82],[157.88,151.18778],[137.04,0.09005594]],[[158.04,2.66],[158.06,5.63542961],[158.07,29.31966468],[158.11,0.02088],[158.12,49.34290209]]]
["bitfinex","SOLUSD",1633150496246,[[157.96,27.52865864],[157.95,496.94019668],[157.92,21.819],[157.88,9.17129178],[157.84,38.91553444]],[[157.98,2.66],[158.03,5.63542961],[158.04,27.71189517],[158.06,79.90318],[158.07,66.44]]]
["bitfinex","SOLUSD",1633150524875,[[157.82,5.36331785],[157.8,14.69231793],[157.79,76.2449],[157.76,2.68088],[157.75,8.93886309]],[[157.88,2.66],[157.92,21.91996196],[157.95,9.5652],[157.96,73.7951],[157.97,66.44]]]
["bitfinex","SOLUSD",1633150568032,[[157.86,20.19463001],[157.85,24.84805616],[157.84,0.02088],[157.82,2.66],[157.79,36.1072651]],[[157.95,2.66],[157.98,5.63542961],[158.0,79.817],[158.01,66.44],[158.07,9.60578]]]
["bitfinex","SOLUSD",1633150613067,[[157.63,5.51096852],[157.6,21.82783886],[157.59,78.1152],[157.58,9.18567075],[157.51,90.52321604]],[[157.7,2.66],[157.71,5.63542961],[157.73,15.8627],[157.74,14.62986858],[157.75,51.07724978]]]
["bitfinex","SOLUSD",1633150631886,[[157.55,7.35778071],[157.54,29.36089341],[157.49,189.0728],[157.48,75.5675],[157.47,9.2019428]],[[157.65,2.66],[157.67,5.63542961],[157.7,91.82718],[157.72,52.65703867],[177.14,0.07]]]
["bitfinex","SOLUSD",1633150657929,[[157.6,5.51551298],[157.57,24.01769596],[157.53,9.19249331],[157.5,47.55223911],[157.48,151.6321]],[[157.65,8.29542961],[157.7,170.249],[157.72,52.65703867],[157.73,0.02088],[157.78,120.16980584]]]
["bitfinex","SOLUSD",1633150727804,[[157.64,3.67099119],[157.62,7.35452129],[157.61,32.31176606],[157.6,81.5516],[157.57,0.02088]],[[157.72,19.34211877],[157.75,25.3635],[157.79,92.55438682],[157.8,5.65630961],[157.81,35.01145369]]]
["bitfinex","SOLUSD",1633150781069,[[157.6,25.62912348],[157.54,25.75399923],[157.53,29.09990938],[157.52,5.63542961],[157.49,52.47]],[[157.65,2.66],[157.67,72.1581],[157.69,0.02088],[157.71,15.8645],[157.73,66.44]]]
["bitfinex","SOLUSD",1633150830108,[[157.6,0.00942348],[157.54,1.83777622],[157.47,35.83467115],[157.45,0.02088],[157.31,322.88889951]],[[157.61,13.78882346],[157.63,9.4503],[157.65,66.44],[157.78,13.25491404],[157.88,81.39470922]]]
["bitfinex","SOLUSD",1633150855036,[[157.21,5.51539221],[157.18,0.02088],[157.16,78.8455],[157.15,110.0472],[157.03,53.0748895]],[[157.37,2.66],[157.38,66.44],[157.41,80.41331216],[157.42,5.53342571],[157.45,9.4234]]]
["bitfinex","SOLUSD",1633150955343,[[157.11,1.84474377],[157.04,5.53423132],[157.02,2.66],[157.0,74.27048],[156.93,506.23261839]],[[157.17,2.66],[157.19,9.6628],[157.2,23.365],[157.22,74.6891],[157.23,82.37408]]]
["bitfinex","SOLUSD",1633150987968,[[157.2,27.8367237],[157.17,1.78209885],[157.16,2.66],[157.14,0.02088],[157.13,77.7228]],[[157.27,2.66],[157.34,23.8913743],[157.37,0.02088],[157.41,15.9061],[157.43,378.9836875]]]
["bitfinex","SOLUSD",1633151026825,[[157.45,32.5069687],[157.44,63.78],[157.43,14.505],[157.42,17.52262662],[157.41,98.26]],[[157.6,2.66],[157.65,21.21623254],[157.66,93.68750165],[157.67,21.51512961],[157.7,9.5428]]]
["bitfinex","SOLUSD",1633151047638,[[157.55,2.66],[157.54,25.33058013],[157.5,15.8577],[157.49,80.73842535],[157.48,5.63542961]],[[157.68,2.66],[157.7,0.02088],[157.71,117.2],[157.74,91.23382961]]]
["bitfinex","SOLUSD",1633151095188,[[157.68,30.70106014],[157.64,75.65533934],[157.63,84.5557],[157.61,30.95535217],[157.6,130.6668782]],[[157.8,2.16],[157.82,0.02088],[157.84,75.068],[157.85,25.1376862],[157.89,85.6675]]]
["bitfinex","SOLUSD",1633151168153,[[157.68,1.77151044],[157.65,3.54302088],[157.62,5.29544519],[157.6,0.02088],[157.59,19.5614062]],[[157.73,31.42242961],[157.74,5.42556558],[157.75,9.5515],[157.79,157.8511],[157.8,66.55252019]]]
["bitfinex","SOLUSD",1633151218608,[[157.65,7.35379673],[157.64,32.2924657],[157.62,8.1707927],[157.59,78.9064],[157.58,26.42702478]],[[157.74,13.72099519],[157.81,113.04832786],[157.83,25.3734],[157.84,430.39229482],[157.86,78.7618]]]
["bitfinex","SOLUSD",1633151270786,[[157.86,32.68605638],[157.84,26.93161943],[157.83,15.8241],[157.81,80.68199482],[157.79,156.93814137]],[[158.01,2.66],[158.03,24.79484609],[158.04,76.74638],[158.1,143.1347],[158.13,118.055]]]
["bitfinex","SOLUSD",1633151311530,[[158.02,1.55625846],[158.01,26.4128954],[158.0,8.29542961],[157.99,3.11251692],[157.97,66.32288198]],[[158.12,2.66],[158.18,66.44],[158.21,83.2131],[158.27,9.3912],[158.29,15.8169]]]
["bitfinex","SOLUSD",1633151319935,[[158.1,28.01685494],[158.09,5.63542961],[158.08,68.21106393],[158.06,17.29305132],[158.05,63.78]],[[158.23,2.66],[158.31,9.4934],[158.32,66.44],[158.34,118.1093],[158.36,19.10386669]]]
["bitfinex","SOLUSD",1633151367892,[[158.32,7.36493129],[158.31,2.66],[158.29,30.58006231],[158.28,56.90287458],[158.27,19.27986603]],[[158.45,31.57391324],[158.46,37.7278],[158.48,5.63542961],[158.49,103.13682345],[158.5,115.83046872]]]
["bitfinex","SOLUSD",1633151414532,[[158.39,7.31828428],[158.38,2.66],[158.37,5.63542961],[158.34,11.21746534],[158.33,26.24727827]],[[158.5,25.524],[158.51,27.54050878],[158.55,23.167],[158.56,15.7791]]]
["bitfinex","SOLUSD",1633151457083,[[158.65,2.66],[158.62,72.4979],[158.6,91.96103478],[158.59,31.71],[158.58,3.31856977]],[[158.77,29.27855713],[158.8,2.66],[158.81,77.4918],[158.82,250.0],[158.83,0.02088]]]
["bitfinex","SOLUSD",1633151487704,[[158.55,10.68959193],[158.54,2.66],[158.52,5.06578738],[158.51,12.28493446],[158.47,113.62742961]],[[158.71,8.29542961],[158.72,27.47076863],[158.75,66.44],[158.76,79.24018394],[158.77,411.97561703]]]
["bitfinex","SOLUSD",1633151535648,[[158.68,7.30879674],[158.67,22.043],[158.63,25.36067618],[158.6,2.66]],[[158.72,2.66],[158.73,28.18928514],[158.77,9.5562],[158.79,13.16443892],[158.8,156.9376]]]
["bitfinex","SOLUSD",1633151568101,[[158.64,18.15512953],[158.61,76.4952277],[158.6,72.0552],[158.59,9.4399],[158.55,196.91817246]],[[158.76,2.66],[158.77,9.3334],[158.78,0.02088],[158.79,3.29091576],[158.81,13.16402849]]]
["bitfinex","SOLUSD",1633151587825,[[158.66,5.45421356],[158.65,7.30704837],[158.64,2.66],[158.63,13.23855956],[158.62,75.9094]],[[158.77,12.0603],[158.78,24.76903685],[158.79,0.02088],[158.81,73.6422],[158.82,253.2901004]]]
["bitfinex","SOLUSD",1633151671801,[[158.45,2.66],[158.44,27.00111849],[158.43,27.00250295],[158.4,5.63542961],[158.39,81.5255]],[[158.57,394.11297245],[158.59,0.0421776],[158.62,5.63542961],[158.63,15.7733],[158.81,154.12127946]]]
["bitfinex","SOLUSD",1633151711150,[[158.53,2.66],[158.5,3.65543552],[158.46,11.11858289],[158.42,180.6871],[158.39,18.6550888]],[[158.64,2.66],[158.65,0.0421776],[158.66,478.73586403],[158.67,79.5087],[158.68,5.63542961]]]
["bitfinex","SOLUSD",1633151759686,[[158.46,29.17862631],[158.43,26.84583628],[158.42,3.47121694],[158.4,75.3908],[158.39,5.20826446]],[[158.55,2.7021776],[158.58,9.3694],[158.62,5.63542961],[158.63,5.12169055],[158.66,418.41081307]]]
["bitfinex","SOLUSD",1633151791440,[[158.28,7.458e-05],[158.22,27.50073555],[158.21,3.65702432],[158.19,2.66],[158.18,5.48562328]],[[158.35,2.66],[158.36,0.0421776],[158.37,5.63542961],[158.39,9.6095],[158.4,15.7953]]]
["bitfinex","SOLUSD",1633151870001,[[158.08,10.02786662],[158.07,22.99083471],[158.06,2.66],[158.05,5.48872498],[158.04,159.2942]],[[158.17,0.0421776],[158.18,2.66],[158.2,9.5614],[158.23,512.41662844],[158.24,76.0297]]]
["bitfinex","SOLUSD",1633151918873,[[158.05,6.28042257],[158.04,22.94014826],[158.03,3.66170097],[158.02,84.64382961],[158.01,2.66]],[[158.15,461.10007682],[158.17,0.0421776],[158.2,9.3432],[158.21,77.754],[158.22,66.44]]]
["bitfinex","SOLUSD",1633151933984,[[158.17,26.84968725],[158.16,8.29542961],[158.12,15.79148749],[158.11,79.6122]],[[158.26,2.66],[158.31,407.34015574],[158.32,525.56953222],[158.35,79.0151],[158.36,78.5178]]]
["bitfinex","SOLUSD",1633151994943,[[158.28,28.38741706],[158.26,6.16191156],[158.21,5.26140892],[158.2,191.8882635],[137.37,63.64652774]],[[158.37,76.8552],[158.38,2.66],[158.4,336.92531194],[158.41,0.0421776],[158.47,134.4455]]]
["bitfinex","SOLUSD",1633152069515,[[158.3,1.78712617],[158.27,23.34746937],[158.26,3.58359782],[158.23,8.02296799],[158.07,12.01541494]],[[158.37,2.66],[158.38,0.0421776],[158.39,9.4257],[158.42,77.85093606],[158.43,5.63542961]]]
["bitfinex","SOLUSD",1633152143092,[[158.5,2.66],[158.49,1.67578233],[158.45,3.35156467],[158.44,15.7652],[158.42,78.51422961]],[[158.6,2.66],[158.61,0.0421776],[158.64,462.06566125],[158.65,5.63542961],[158.67,26.94317972]]]
["bitfinex","SOLUSD",1633152223892,[[158.58,1.74846824],[158.55,10.42644748],[158.54,2.66],[158.52,27.07308471],[158.16,31.5434]],[[158.64,11.57698929],[158.67,485.47805654],[158.69,0.0421776],[158.7,78.0491],[158.71,30.84992961]]]
["bitfinex","SOLUSD",1633152241013,[[158.67,13.60734748],[158.65,28.35695041],[158.62,104.17108237],[158.61,5.63542961],[158.6,78.8969]],[[158.78,2.7021776],[158.79,28.29502862],[158.81,77.2283],[158.82,250.0],[158.83,9.496]]]
["bitfinex","SOLUSD",1633152316301,[[158.43,3.65609872],[158.38,5.48456081],[158.37,24.11011036],[158.32,23.01127421],[158.31,9.14093468]],[[158.52,74.2974],[158.53,31.50011372],[158.54,20.2731776],[158.57,66.44],[158.58,26.2994]]]
["bitfinex","SOLUSD",1633152341727,[[158.4,3.65689784],[158.36,5.48534677],[158.35,7.31895648],[158.34,5.63542961],[158.29,41.32526701]],[[158.45,12.0197],[158.46,22.63458736],[158.49,73.7166],[158.51,25.128],[158.55,3.29362229]]]
["bitfinex","SOLUSD",1633152409499,[[158.44,10.97494816],[158.41,20.225],[158.4,5.48555615],[158.38,75.4573],[158.29,119.7717]],[[158.47,2.66],[158.51,22.80631119],[158.56,66.4821776],[158.62,75.5928],[158.65,150.4219]]]
["bitfinex","SOLUSD",1633152461249,[[158.56,1.73514062],[158.55,5.63542961],[158.54,18.984],[158.52,3.47028124],[158.5,22.674]],[[158.64,77.6864],[158.66,11.90743792],[158.71,9.5570776],[158.73,443.02997634],[158.9,9.5014]]]
["bitfinex","SOLUSD",1633152474555,[[158.79,2.66],[158.74,5.63542961],[158.72,67.96998938],[158.7,66.44],[158.66,19.76123792]],[[158.82,224.9329],[158.83,22.40141947],[158.88,21.3521776],[158.9,2.66],[158.92,74.04935594]]]
["bitfinex","SOLUSD",1633152531734,[[158.74,2.66],[158.71,1.65037159],[158.69,152.2089],[158.68,19.03184317],[158.66,3.28720882]],[[158.85,0.0421776],[158.86,25.10199709],[158.87,2.66],[158.89,9.5201],[158.94,9.3572]]]
["bitfinex","SOLUSD",1633152583605,[[158.77,10.74205105],[158.76,25.84676921],[158.74,2.66],[158.73,77.48902666]],[[158.89,12.1307],[158.9,24.08974603],[158.95,88.9556],[158.96,72.6699],[158.99,3.64968853]]]
["bitfinex","SOLUSD",1633152618525,[[158.8,8.29542961],[158.78,24.75759366],[158.76,2.55073467],[158.75,27.73044194],[158.74,78.7907]],[[158.9,2.66],[158.94,26.20889338],[158.96,9.5044],[158.98,66.44],[159.01,76.43220906]]]
["bitfinex","SOLUSD",1633152669073,[[158.99,5.97280994],[158.98,2.66],[158.97,28.21896793],[158.95,24.96854699],[158.94,25.46219582]],[[159.07,72.7625],[159.1,2.66],[159.13,0.02088],[159.14,9.4881],[159.15,9.4249]]]
["bitfinex","SOLUSD",1633152671272,[[159.05,8.29542961],[159.04,27.91746761],[159.03,5.74273048],[159.0,0.02088],[158.98,64.26769767]],[[159.19,2.66],[159.23,0.02088],[159.26,66.44],[159.3,15.7197],[159.91,180.0]]]
["bitfinex","SOLUSD",1633152742848,[[159.06,1.7120396],[159.02,10.72963792],[159.01,2.66],[158.99,5.13611879],[158.95,0.02088]],[[159.2,0.02088],[159.21,43.99417118],[159.22,86.752],[159.23,104.55211861],[159.26,90.5295]]]
["bitfinex","SOLUSD",1633152796412,[[158.92,3.6449611],[158.89,5.46725556],[158.87,7.29556446],[158.86,14.97417132],[158.84,160.92650961]],[[159.03,87.96222961],[159.04,21.25942061],[159.05,367.1079231],[159.07,76.00758],[159.08,21.13537393]]]
["bitfinex","SOLUSD",1633152848467,[[158.88,2.66],[158.87,5.63542961],[158.84,176.67806115],[158.83,23.81168069],[158.77,213.34179609]],[[159.01,22.03],[159.02,32.54029611],[159.03,0.02088],[159.06,17.568],[159.07,5.63542961]]]
["bitfinex","SOLUSD",1633152895907,[[159.07,31.9759198],[159.05,3.49801661],[159.04,18.19835555],[159.03,128.2743],[159.02,67.46264735]],[[159.18,21.868363],[159.19,2.66],[159.23,78.9391],[159.27,9.5162],[159.39,67.41712178]]]
["bitfinex","SOLUSD",1633152942970,[[158.8,8.29542961],[158.78,11.91730989],[158.76,55.53620986],[158.69,152.8167],[158.54,78.01910926]],[[158.84,20.43236315],[158.91,0.04176],[158.98,79.8574],[159.18,31.4834],[159.22,77.6935099]]]
["bitfinex","SOLUSD",1633152977302,[[158.93,2.66],[158.92,5.63542961],[158.9,10.26712536],[158.89,49.22280986],[158.88,15.7224]],[[159.04,76.2854],[159.05,2.70176],[159.11,195.9526],[177.7,5.0],[177.85,3.51383587]]]
["bitfinex","SOLUSD",1633153033474,[[158.72,8.29542961],[158.7,3.6432669],[158.67,5.4646872],[158.66,94.6143],[158.65,197.53908386]],[[158.87,80.0881],[158.88,27.45549418],[158.89,9.4154],[158.91,0.04176],[158.92,513.05479662]]]
["bitfinex","SOLUSD",1633153092331,[[158.88,5.63542961],[158.87,27.09284483],[158.86,16.474],[158.85,2.66],[158.83,76.8035]],[[158.97,2.66],[158.99,78.7827],[159.02,386.08602423],[159.03,66.48176],[159.07,381.05650988]]]
["bitfinex","SOLUSD",1633153150108,[[159.04,7.30711723],[159.03,28.30840038],[159.01,20.6225215],[158.97,5.01506285],[158.96,40.05057304]],[[159.07,300.0],[159.12,75.5351],[159.13,436.34332283],[159.14,2.66],[159.16,24.42316108]]]
["bitfinex","SOLUSD",1633153203880,[[159.01,8.29542961],[158.99,66.28362488],[158.96,9.3682],[158.95,141.9462],[158.94,4.92212888]],[[159.02,8.29542961],[159.05,500.0],[159.08,29.54749326],[159.12,0.04176],[159.14,78.3911]]]
["bitfinex","SOLUSD",1633153229893,[[159.06,67.8547808],[159.03,15.7071],[159.02,547.36348723],[159.01,5.16285368],[159.0,22.76]],[[159.07,82.29647039],[159.12,0.04176],[159.2,81.6324],[159.39,15.7094],[159.45,9.09805542]]]
["bitfinex","SOLUSD",1633153296345,[[159.02,3.64388481],[158.99,5.46582722],[158.96,7.29092132],[158.95,2.66],[158.93,14.74557404]],[[159.12,34.66303239],[159.14,633.40693936],[159.15,15.7219],[159.17,28.68157398],[159.32,8.6]]]
["bitfinex","SOLUSD",1633153347006,[[159.0,3.63872287],[158.98,7.28997431],[158.97,8.31630961],[158.96,5.45862672],[158.92,14.08672557]],[[159.07,369.2660055],[159.09,2.66],[159.15,77.4345],[159.17,15.7201],[159.2,189.15098]]]
["bitfinex","SOLUSD",1633153349006,[[159.0,10.92972912],[158.97,74.80362961],[158.96,5.45862672],[158.93,0.02088],[158.84,180.19]],[[159.07,29.92606947],[159.09,2.66],[159.12,356.34975251],[159.14,72.1961],[159.15,9.4337]]]
["bitfinex","SOLUSD",1633153428275,[[158.79,2.66],[158.78,36.68409952],[158.76,21.086],[158.74,18.32008661],[137.62,20.0]],[[158.89,2.66],[158.91,0.04176],[158.92,487.97118144],[158.95,155.2787],[159.01,66.44]]]
["bitfinex","SOLUSD",1633153457512,[[158.78,1.8235411],[158.77,2.66],[158.74,25.31015721],[158.73,65.1040212],[158.71,5.47062329]],[[158.87,517.22614139],[158.89,12.0349],[158.91,17.56476],[158.95,9.3934],[158.97,72.371]]]
["bitfinex","SOLUSD",1633153511964,[[158.64,6.06311159],[158.63,6.30880576],[158.61,5.63542961],[158.59,29.21429267],[158.53,167.3607]],[[158.67,496.16050321],[158.72,40.80982921],[158.76,2.70176],[158.8,75.6621],[158.99,8.6]]]
["bitfinex","SOLUSD",1633153558707,[[158.43,2.54496298],[158.41,25.4792746],[158.39,9.3886],[158.38,64.37239724],[158.36,118.17187213]],[[158.53,2.70176],[158.56,76.5696],[158.59,79.3982],[158.62,66.44],[158.64,25.3149]]]
["bitfinex","SOLUSD",1633153616487,[[158.38,7.42867305],[158.31,2.66],[158.29,1.827504],[158.25,78.281308],[158.16,2.45404572]],[[158.45,2.70176],[158.46,477.47835184],[158.49,79.3846],[158.5,15.7858],[158.51,76.2265]]]
["bitfinex","SOLUSD",1633153655319,[[158.16,2.66],[158.15,5.63542961],[158.09,143.6882],[158.07,189.1240126],[157.94,31.5858]],[[158.26,1.95041756],[158.28,27.30873538],[158.29,392.76281786],[158.32,75.52536],[158.37,66.44]]]
["bitfinex","SOLUSD",1633153659845,[[158.15,2.66],[158.14,7.48],[158.09,73.418],[158.07,208.98982883],[158.05,214.83415907]],[[158.24,0.04176],[158.25,29.92491647],[158.26,1.95041756],[158.28,78.6435],[158.29,392.76281786]]]
["bitfinex","SOLUSD",1633153743922,[[158.15,8.29542961],[158.09,5.49202193],[158.08,9.16679505],[158.02,18.56406989]],[[158.27,102.19230008],[158.28,474.82377642],[158.34,15.8034],[158.38,88.1063],[158.52,77.87488103]]]
["bitfinex","SOLUSD",1633153786970,[[158.35,2.66],[158.32,1.72594527],[158.3,53.99404813],[158.28,368.59058541],[158.25,20.66096088]],[[158.45,78.17996],[158.48,25.20798935],[158.5,2.66],[158.52,95.6931],[158.54,1.82813346]]]
["bitfinex","SOLUSD",1633153856634,[[158.18,7.12174914],[158.17,20.01995498],[158.13,5.63542961],[158.12,62.74749529],[158.11,30.72517665]],[[158.23,405.28174417],[158.29,2.66],[158.32,78.7447],[158.38,169.2479],[158.4,66.44]]]
["bitfinex","SOLUSD",1633153901493,[[158.35,2.66],[158.3,5.63542961],[158.29,3.65637381],[158.27,124.0765882],[158.26,164.87614102]],[[158.47,28.83746106],[158.49,79.1326],[158.5,531.82219612],[158.52,9.4203],[158.68,22.26330579]]]
["bitfinex","SOLUSD",1633153962847,[[157.97,33.40422719],[157.95,9.5568],[157.93,76.6673],[157.92,414.39696547],[157.87,186.8366]],[[158.07,7.54517485],[158.12,66.48176],[158.2,9.4696],[158.21,3.30346269],[158.24,13.21408565]]]
["bitfinex","SOLUSD",1633153996077,[[157.79,456.03046491],[157.78,74.9729],[157.77,34.2701],[157.76,84.7836],[157.75,12.15060333]],[[157.91,2.66],[157.92,0.04176],[158.0,66.44],[158.03,76.2188],[158.05,439.02882365]]]
["bitfinex","SOLUSD",1633154041936,[[158.13,33.65242328],[158.12,48.23795956],[158.11,22.20736747],[158.07,78.19450116],[158.06,79.4383]],[[158.24,2.70176],[158.27,77.8819],[158.3,506.90463761],[158.38,118.1301],[158.43,9.3574]]]
["bitfinex","SOLUSD",1633154066156,[[158.09,42.66561442],[158.08,35.916027],[158.07,3.66197648],[158.06,5.63542961],[158.05,15.8056]],[[158.2,0.04176],[158.21,2.66],[158.26,367.86428072],[158.29,77.5422],[158.3,76.4842]]]
["bitfinex","SOLUSD",1633154125127,[[158.18,21.84737108],[158.17,26.99962622],[158.16,29.160327],[158.14,3.3869109],[158.12,570.6659362]],[[158.26,2.66],[158.3,0.04176],[158.33,87.3544],[158.35,66.44],[176.4,8.0]]]
["bitfinex","SOLUSD",1633154183176,[[157.48,24.85617659],[157.43,79.4134],[157.42,153.50116995],[157.4,112.8893],[157.39,73.359]],[[157.71,0.04176],[157.72,2.66],[157.73,24.82118726],[157.74,5.63542961],[157.75,23.45375873]]]
["bitfinex","SOLUSD",1633154209588,[[157.67,2.16],[157.62,0.0421776],[157.6,73.4049],[157.57,111.7006],[157.55,133.6576]],[[157.8,474.37005831],[157.82,9.4295],[157.84,20.36095168],[157.91,143.5032],[157.93,119.30130185]]]
["bitfinex","SOLUSD",1633154264259,[[157.35,0.02088],[157.34,2.41610658],[157.3,23.30949389],[157.29,2.43061929],[157.27,25.71789154]],[[157.42,21.39687706],[157.52,56.21],[157.61,0.02088],[157.7,41.2521],[157.91,80.87067585]]]
["bitfinex","SOLUSD",1633154300593,[[157.37,7.201e-05],[157.28,2.03],[157.25,0.02088],[157.24,9.39989673],[157.21,120.35190886]],[[157.49,0.02088],[157.5,49.1569176],[157.51,9.4446],[157.53,30.0],[157.54,62.99]]]
["bitfinex","SOLUSD",1633154309402,[[157.37,7.201e-05],[157.22,2.03],[157.21,111.1504],[157.2,0.02088],[157.13,18.65513341]],[[157.4,482.16904932],[157.42,15.8965],[157.43,0.02088],[157.44,2.03],[158.58,759.37461199]]]
["bitfinex","SOLUSD",1633154367345,[[157.41,8.05191109],[157.37,66.74088],[157.36,152.4783],[157.35,109.79998515],[157.15,30.48429175]],[[157.57,399.35591516],[157.58,2.67],[157.59,15.879],[157.6,0.02088],[157.62,9.6099]]]
["bitfinex","SOLUSD",1633154418808,[[157.4,2.67],[157.36,83.1792779],[157.35,75.6501],[157.34,0.02088],[157.01,63.9140128]],[[157.41,2.71191109],[157.43,20.227],[157.5,2.67],[157.53,62.21759934],[157.54,28.0635875]]]
["bitfinex","SOLUSD",1633154473266,[[157.17,2.67],[157.16,77.2781],[157.13,19.95952817],[157.12,215.95795853],[157.11,31.41087435]],[[157.32,24.21042961],[157.33,26.11163197],[157.34,551.01127041],[157.35,0.02088],[157.36,60.0]]]
["bitfinex","SOLUSD",1633154535635,[[157.22,75.5933],[157.19,9.31799506],[157.17,0.02088],[157.15,132.4574582],[157.14,75.9716]],[[157.34,2.67],[157.35,25.9085808],[157.38,9.4195],[157.4,0.02088],[157.41,81.59751109]]]
["bitfinex","SOLUSD",1633154565955,[[157.2,3.68705184],[157.19,7.20876818],[157.18,2.67],[157.17,80.34640961],[157.16,97.70392507]],[[157.32,32.58196129],[157.33,15.9044],[157.34,5.63542961],[157.38,39.4195],[157.39,70.31502871]]]
["bitfinex","SOLUSD",1633154652355,[[157.61,8.30542961],[157.6,25.41293008],[157.59,39.25746386],[157.58,77.0344],[157.53,3.26711146]],[[157.75,24.41669478],[157.77,79.02378],[157.78,15.8599],[157.85,66.72],[157.99,795.12288809]]]
["bitfinex","SOLUSD",1633154720824,[[157.59,2.67],[157.57,1.61973707],[157.54,20.83316777],[157.52,126.16892935],[157.51,4.92285544]],[[157.69,27.44982385],[157.71,15.8666],[157.74,0.02088],[157.75,9.5175],[157.77,29.78115707]]]
["bitfinex","SOLUSD",1633154776802,[[157.32,0.02088],[157.31,2.67],[157.26,9.87389166],[157.25,85.9082],[157.22,48.22687285]],[[157.41,3.67431161],[157.43,2.67],[157.48,5.63542961],[157.49,15.8878],[157.52,66.72]]]
["bitfinex","SOLUSD",1633154816744,[[157.2,2.46711761],[157.18,55.67307177],[157.17,28.62530961],[157.16,34.5021723],[157.15,2.56970281]],[[157.31,2.67],[157.4,66.74088],[157.41,79.47],[157.44,9.5326],[157.48,74.4299]]]
["bitfinex","SOLUSD",1633154840878,[[157.16,22.36090168],[157.14,5.52678266],[157.13,370.96247904],[157.1,150.7418],[157.07,76.49568]],[[157.29,2.67],[157.3,0.02088],[157.31,9.5223],[157.33,15.9046],[157.36,66.72]]]
["bitfinex","SOLUSD",1633154930069,[[157.2,25.8043491],[157.18,1.84217796],[157.15,6.3751896],[157.13,79.9857],[157.12,5.63542961]],[[157.26,2.67],[157.33,444.45499365],[157.35,75.2888],[157.36,68.5317452],[157.39,3.61670025]]]
["bitfinex","SOLUSD",1633154989655,[[157.37,21.754],[157.36,25.1666947],[157.35,2.67],[157.31,98.86615383],[157.28,3.60302855]],[[157.46,2.67],[157.47,79.0127],[157.48,17.73018139],[157.51,9.6665],[157.56,126.72]]]
["bitfinex","SOLUSD",1633155036106,[[157.19,30.29397171],[157.18,2.67],[157.17,7.47026078],[157.14,3.66167521],[157.12,0.02088]],[[157.28,2.67],[157.32,371.11382877],[157.34,78.7075],[157.35,15.92328],[157.36,1.84201107]]]
["bitfinex","SOLUSD",1633155073367,[[157.26,27.85621375],[157.24,2.67],[157.23,5.63542961],[157.22,31.8523026],[157.17,102.00142269]],[[157.36,2.67],[157.39,1.84248013],[157.4,0.02088],[157.41,77.0686],[157.44,548.25289861]]]
["bitfinex","SOLUSD",1633155152771,[[157.41,10.00216548],[157.4,21.68628808],[157.38,27.83412966],[157.37,30.16372554],[157.36,76.89698]],[[157.56,77.4276],[157.57,413.73955331],[157.59,5.65630961],[157.6,21.53968152],[157.62,1.83928922]]]
["bitfinex","SOLUSD",1633155180901,[[157.47,2.67],[157.46,25.88831187],[157.45,5.63542961],[157.44,1.71786565],[157.42,373.72362063]],[[157.59,73.136],[157.6,2.67],[157.63,5.63542961],[157.64,0.02088],[157.65,1.83894842]]]
["bitfinex","SOLUSD",1633155240575,[[157.61,2.67],[157.58,7.348642],[157.57,26.42526968],[157.54,70.13521632],[157.52,25.18136491]],[[157.74,83.21752961],[157.75,2.67],[157.8,89.6097],[157.81,45.79391678],[157.85,3.67343407]]]
["bitfinex","SOLUSD",1633155305138,[[157.35,10.14593295],[157.34,26.38226399],[157.33,2.67],[157.32,350.76775607],[157.3,79.906]],[[157.48,2.67],[157.49,0.02088],[157.5,67.51359645],[157.52,78.1811],[157.54,145.188]]]
["bitfinex","SOLUSD",1633155387945,[[157.35,0.00593295],[157.34,2.67],[157.33,27.72888347],[157.3,5.5205571],[157.27,181.3661]],[[157.43,2.67],[157.48,0.02088],[157.49,26.67230749],[157.5,31.43174452],[157.51,84.3683]]]
["bitfinex","SOLUSD",1633155453903,[[157.25,1.84314278],[157.21,3.68621941],[157.19,7.37498531],[157.18,5.52929681],[157.14,15.39588]],[[157.33,439.57017192],[157.34,144.5266],[157.35,75.9028],[157.36,3.32103906],[157.37,13.30534609]]]
["bitfinex","SOLUSD",1633155482938,[[157.17,1.84318822],[157.15,7.37803907],[157.14,25.57433394],[157.13,80.77152185],[157.11,76.9768]],[[157.25,12.0802],[157.26,21.54722961],[157.28,82.07073006],[157.29,73.7674773],[157.3,136.3083]]]
["bitfinex","SOLUSD",1633155543396,[[157.51,5.63542961],[157.5,29.81733781],[157.49,52.33826791],[157.47,16.5925045],[157.46,74.6227]],[[157.66,72.3587],[157.68,2.67],[157.7,0.02088],[157.73,77.4869],[157.78,225.6905]]]
["bitfinex","SOLUSD",1633155567723,[[157.5,4.36698667],[157.49,23.64744644],[157.47,23.112],[157.46,3.39350161],[157.45,5.65630961]],[[157.62,2.67],[157.63,9.5856],[157.65,15.8738],[157.66,72.3587],[157.68,570.43425888]]]
["bitfinex","SOLUSD",1633155631401,[[157.7,2.0],[157.68,2.67],[157.66,1.61013148],[157.64,79.23098],[157.6,414.22191846]],[[157.83,2.67],[157.84,15.8528],[157.85,79.2953],[157.86,483.65868522],[157.87,60.02088]]]
["bitfinex","SOLUSD",1633155705808,[[158.15,23.01565514],[158.14,2.67],[158.13,68.62542961],[158.12,54.28795937],[158.11,66.72]],[[158.31,105.6177633],[158.32,18.50708],[158.33,9.4289],[158.36,13.71728465],[158.37,21.13625141]]]
["bitfinex","SOLUSD",1633155731130,[[158.08,29.48005069],[158.04,5.86459822],[158.01,5.63542961],[158.0,4.78969585],[157.99,78.69928]],[[158.13,2.67],[158.16,2.67],[158.17,27.09690625],[158.19,78.7545],[158.2,482.6443784]]]
["bitfinex","SOLUSD",1633155780511,[[158.1,1.64953914],[158.09,27.03546916],[158.06,3.30478546],[158.03,7.64461251],[157.95,10.73220088]],[[158.13,2.67],[158.18,14.81955494],[158.19,15.8182],[158.2,48.312592],[158.35,9.4432]]]
["bitfinex","SOLUSD",1633155843586,[[158.39,2.67],[158.34,3.41073714],[158.33,0.02088],[158.32,5.63542961],[158.3,143.2072876]],[[158.46,0.07],[158.5,28.23410877],[158.52,2.67],[158.53,14.8547934],[158.57,0.02088]]]
["bitfinex","SOLUSD",1633155894639,[[158.55,2.67],[158.51,82.81752961],[158.5,38.97382864],[158.49,407.82121834],[158.48,72.7729]],[[158.68,29.92591481],[158.69,15.8356843],[158.71,11.9928],[158.73,1.0],[158.74,34.69270668]]]
["bitfinex","SOLUSD",1633155918060,[[158.26,2.67],[158.25,5.63542961],[158.24,44.47326795],[158.22,446.44878285],[158.21,131.29106761]],[[158.41,29.98195695],[158.43,15.7939],[158.46,156.5837],[158.51,76.2758],[158.53,75.7957]]]
["bitfinex","SOLUSD",1633155947011,[[158.44,3.54847028],[158.39,7.97458191],[158.36,13.43544751],[158.35,79.48],[158.33,0.02088]],[[158.48,28.45411812],[158.51,2.67],[158.52,9.4449],[158.53,15.7957],[158.55,78.04532961]]]
["bitfinex","SOLUSD",1633156032484,[[158.21,12.81649676],[158.2,2.67],[158.16,0.02088],[158.14,9.14772038],[158.13,14.54536348]],[[158.31,26.40265833],[158.32,75.1132],[158.33,18.41046874],[158.35,15.8015],[158.46,60.0]]]
["bitfinex","SOLUSD",1633156090363,[[158.17,7.3299922],[158.16,8.16044239],[158.15,0.02088],[158.11,23.40179199],[158.1,104.82761363]],[[158.28,25.145],[158.29,28.49827713],[158.3,5.63542961],[158.31,79.9627],[158.32,15.50706815]]]
["bitfinex","SOLUSD",1633156183877,[[158.3,50.0043592],[158.29,2.67],[158.26,5.63542961],[158.25,26.12922242],[158.24,46.94463241]],[[158.31,3.66],[158.41,31.85465153],[158.45,75.4671],[158.46,9.55548],[158.5,66.72]]]
["bitfinex","SOLUSD",1633156212315,[[158.47,9.98799476],[158.46,5.01319948],[158.45,14.32064537],[158.44,13.89787693],[158.43,30.37486913]],[[158.48,26.7626],[158.62,2.67],[158.65,9.46828],[158.68,91.1505],[158.69,66.72]]]
["bitfinex","SOLUSD",1633156271192,[[158.5,0.02264],[158.49,80.4589],[158.46,5.63542961],[158.45,26.14103756],[158.39,71.06482806]],[[158.68,2.67],[158.69,39.92992224],[158.7,66.72],[158.71,15.54259341],[158.72,79.825]]]
["bitfinex","SOLUSD",1633156305617,[[158.32,25.53297714],[158.31,85.82698763],[158.29,105.77946717],[158.28,23.30431358],[158.26,23.52272162]],[[158.46,2.67],[158.47,27.27214816],[158.48,78.9761],[158.49,66.72],[158.51,15.7866]]]
["bitfinex","SOLUSD",1633156357769,[[158.4,5.48583636],[158.35,7.32024991],[158.34,5.63542961],[158.32,9.14315956],[158.31,24.69139191]],[[158.41,2.67],[158.46,77.5601],[158.47,0.02088],[158.5,507.63538429],[158.52,9.4883]]]
["bitfinex","SOLUSD",1633156419251,[[158.66,2.67],[158.65,7.30751062],[158.64,31.78476271],[158.63,24.96118722],[158.61,21.198134]],[[158.78,404.56214119],[158.85,66.72],[158.86,75.4113],[158.94,122.99],[159.14,14.59233485]]]
["bitfinex","SOLUSD",1633156450282,[[158.69,2.67],[158.67,5.63542961],[158.65,4.75500125],[158.17,117.08312109]],[[158.8,32.93649036],[158.85,73.2642],[158.86,75.55248],[158.87,66.72],[158.89,31.8347]]]
["bitfinex","SOLUSD",1633156500621,[[158.51,35.6552744],[158.5,28.1682996],[158.48,77.5045],[158.47,31.72],[158.46,140.32017766]],[[158.6,2.67],[158.65,0.0212976],[158.67,66.72],[158.7,73.4976],[158.8,69.4288]]]
["bitfinex","SOLUSD",1633156547872,[[158.69,5.63542961],[158.68,2.67],[158.67,78.08739236],[158.66,173.82173888],[158.62,66.72]],[[158.83,2.17],[158.84,29.48490324],[158.86,0.0212976],[158.88,484.09340112],[158.89,73.2687]]]
["bitfinex","SOLUSD",1633156593211,[[158.59,25.85072944],[158.57,96.75046121],[158.55,13.77837629],[158.5,31.72],[158.49,108.5581]],[[158.69,2.67],[158.7,99.6673043],[158.71,522.20818329],[158.76,0.0212976],[158.77,151.7033]]]
["bitfinex","SOLUSD",1633156666887,[[158.62,7.30997779],[158.61,31.53568796],[158.56,9.13248677],[158.52,23.0780237],[158.49,166.74250021]],[[158.63,2.67],[158.68,518.9856735],[158.71,72.2556],[158.72,66.7412976],[158.83,30.0]]]
["bitfinex","SOLUSD",1633156688602,[[158.63,3.65331236],[158.62,7.31014006],[158.61,22.10509271],[158.59,5.47954881],[158.56,6.32446755]],[[158.68,28.94128023],[158.71,72.2556],[158.72,0.0212976],[158.74,484.51853332],[158.76,72.7752]]]
["bitfinex","SOLUSD",1633156757373,[[158.58,2.67],[158.56,9.28989716],[158.52,99.35595306],[158.5,0.02088],[158.45,22.6598709]],[[158.69,401.4033564],[158.71,2.67],[158.73,5.65672721],[158.76,15.53410237],[158.81,534.25480133]]]
["bitfinex","SOLUSD",1633156811938,[[158.57,5.63542961],[158.56,3.65446755],[158.53,23.91020994],[158.52,9.4668],[158.43,427.35269315]],[[158.65,2.67],[158.66,427.83445681],[158.69,72.8854],[158.7,9.5482],[158.72,93.79753695]]]
["bitfinex","SOLUSD",1633156846771,[[158.43,3.65640277],[158.41,7.31765227],[158.4,21.34670525],[158.39,5.48383676],[158.38,5.63542961]],[[158.52,81.7968],[158.53,477.20784182],[158.56,19.43576755],[158.58,15.08422961],[158.59,109.39603765]]]
["bitfinex","SOLUSD",1633156917560,[[158.9,1.65296775],[158.88,2.67],[158.87,5.63542961],[158.86,3.3291198],[158.85,9.4009]],[[158.92,0.09005594],[159.0,2.67],[159.01,117.2],[159.07,9.4046],[159.08,389.69717802]]]
["bitfinex","SOLUSD",1633156929570,[[158.73,1.73731213],[158.7,3.46385047],[158.68,7.30397088],[158.67,10.81993402],[158.66,2.67]],[[158.84,2.67],[158.85,28.74496954],[158.86,5.63542961],[158.87,32.1998682],[158.88,66.74088]]]
["bitfinex","SOLUSD",1633156987136,[[158.73,7.3035474],[158.72,2.67],[158.7,11.91835251],[158.69,78.9675],[158.67,465.89573048]],[[158.77,4.0513487],[158.84,2.67],[158.85,23.53480207],[158.91,15.7474],[159.08,420.6807]]]
["bitfinex","SOLUSD",1633157052611,[[158.89,8.30542961],[158.85,5.28669519],[158.84,21.8749519],[158.83,86.53370685],[158.82,52.36332575]],[[159.01,27.77551626],[159.02,2.69088],[159.05,77.35775594],[159.08,9.497],[159.13,9.511]]]
["bitfinex","SOLUSD",1633157095561,[[159.1,8.30542961],[159.06,0.02088],[159.04,15.706],[159.03,83.55138621],[159.02,255.8157]],[[159.22,2.67],[159.23,23.87088734],[159.28,73.4561],[159.29,89.11776456],[159.36,226.3065]]]
["bitfinex","SOLUSD",1633157126396,[[158.95,2.67],[158.94,5.12273457],[158.93,43.37964955],[158.92,76.7301],[158.9,577.46456043]],[[159.07,32.67569738],[159.08,2.67],[159.13,408.7929744],[159.14,20.64567204],[159.15,87.2644]]]
["bitfinex","SOLUSD",1633157144513,[[158.93,7.29355775],[158.92,90.83369768],[158.91,22.73807816],[158.9,15.13132961],[158.89,19.26695285]],[[159.04,2.67],[159.08,2.67],[159.1,73.30388],[159.11,5.63542961],[159.12,156.6085]]]
["bitfinex","SOLUSD",1633157200076,[[158.78,7.29967346],[158.77,77.9147],[158.76,5.46718449],[158.74,111.69008],[158.73,545.99122607]],[[158.88,11.9977],[158.89,22.36895584],[158.9,76.3345],[158.91,72.35542961],[158.92,15.56622945]]]
["bitfinex","SOLUSD",1633157278470,[[158.85,7.29813882],[158.84,2.67],[158.81,12.88601212],[158.8,83.82762961],[158.79,22.52315863]],[[158.95,25.4186715],[158.96,2.67],[158.99,79.46282961],[159.06,525.41947627],[159.1,19.95]]]
["bitfinex","SOLUSD",1633157344856,[[158.98,31.92863381],[158.97,35.08344422],[158.96,9.2994],[158.95,15.7132],[158.94,531.72292359]],[[159.09,73.2156],[159.14,0.02088],[159.15,80.1682],[159.2,627.66435166],[159.36,19.963]]]
["bitfinex","SOLUSD",1633157380286,[[159.09,21.9],[159.06,53.14209342],[159.05,36.78667261],[159.04,372.48445415],[159.03,524.65602536]],[[159.25,80.0311],[159.26,489.68619128],[159.3,47.64573257],[159.34,144.6963],[159.47,1204.45340809]]]
["bitfinex","SOLUSD",1633157406230,[[159.17,2.67],[159.15,66.72],[159.14,7.28082663],[159.12,74.355],[159.11,25.94893364]],[[159.33,136.54100337],[159.34,9.4836],[159.35,0.02088],[159.37,91.13776983],[159.38,35.3433]]]
["bitfinex","SOLUSD",1633157492796,[[158.97,0.00182961],[158.87,0.02088],[158.86,2.67],[158.84,74.1498],[158.81,3.63992226]],[[158.98,442.99427001],[159.01,78.0957],[159.02,9.3651],[159.04,16.73901379],[159.05,30.02662693]]]
["bitfinex","SOLUSD",1633157533458,[[158.79,2.67],[158.78,7.19716364],[158.77,17.77299801],[158.76,18.43665063],[158.74,66.72]],[[158.85,463.83432815],[158.9,24.50379372],[158.92,0.02088],[158.95,78.5668],[158.97,2.67]]]
["bitfinex","SOLUSD",1633157593111,[[159.07,29.61745285],[159.06,2.67],[159.05,5.63542961],[159.04,48.98361257],[158.99,17.52084039]],[[159.14,358.22917002],[159.15,29.82368101],[159.16,72.8984],[159.18,2.69088],[159.21,9.2861]]]
["bitfinex","SOLUSD",1633157633472,[[158.99,2.67],[158.96,5.63542961],[158.94,0.02088],[158.93,28.31506006],[158.92,66.72]],[[159.13,2.67],[159.14,26.53611349],[159.16,12.34265093],[159.18,107.75711208],[159.24,189.38470574]]]
["bitfinex","SOLUSD",1633157700437,[[158.95,2.67],[158.92,3.60877049],[158.9,28.6376519],[158.89,5.38872012],[158.77,37.66417151]],[[159.04,30.10845662],[159.06,72.2307],[159.07,2.67],[159.09,386.59642194],[159.1,5.63542961]]]
["bitfinex","SOLUSD",1633157732278,[[158.83,3.64619654],[158.81,7.2987833],[158.8,19.7985157],[158.79,26.72576117],[158.78,73.51138]],[[158.94,2.67],[158.95,36.88417445],[158.96,76.5314],[158.97,532.58418281],[158.98,5.63542961]]]
["bitfinex","SOLUSD",1633157781017,[[159.01,1.77002647],[159.0,2.67],[158.97,3.54377568],[158.96,5.63542961],[158.94,25.55243895]],[[159.09,2.67],[159.11,24.03595407],[159.12,2.67],[159.13,75.9789],[159.14,427.19213614]]]
["bitfinex","SOLUSD",1633157804834,[[159.01,1.81036156],[158.98,3.62072312],[158.96,7.29282471],[158.95,2.67],[158.94,17.02858834]],[[159.06,73.1853],[159.07,2.67],[159.09,2.67],[159.11,15.95443845],[159.18,23.53817711]]]
["bitfinex","SOLUSD",1633157870315,[[159.39,0.00528354],[159.31,0.0212976],[159.3,68.32211097],[159.26,28.41246592],[159.15,80.55361255]],[[159.45,389.29396632],[159.48,250.0],[159.5,106.9186675],[159.51,2.67],[159.55,258.71442014]]]
["bitfinex","SOLUSD",1633157936973,[[159.34,1.66489489],[159.32,7.27856315],[159.31,17.258],[159.3,3.32978978],[159.29,2.67]],[[159.39,553.41013834],[159.41,24.5354295],[159.42,24.85156606],[159.43,92.96305822],[159.46,15.17332961]]]
["bitfinex","SOLUSD",1633157961016,[[159.91,2.67],[159.9,23.91662872],[159.87,29.62589722],[159.86,5.63542961],[159.85,12.81712437]],[[160.04,0.020777],[160.17,22.75267636],[160.21,145.7329],[160.24,141.07520919],[160.25,2.67]]]
["bitfinex","SOLUSD",1633157993440,[[159.98,9.0696512],[159.97,42.66668401],[159.96,45.35126985],[159.93,86.39877199],[159.91,2.0]],[[160.17,0.04176],[160.18,2.0],[160.19,27.56164252],[160.24,69.1],[160.25,63.03]]]
["bitfinex","SOLUSD",1633158051792,[[159.59,7.82117257],[159.58,45.88466959],[159.57,5.63542961],[159.56,2.13],[159.55,7.28026459]],[[159.71,2.13],[159.81,259.7669],[159.82,0.02088],[159.83,62.6312],[159.86,3.62750537]]]
["bitfinex","SOLUSD",1633158055196,[[159.55,0.02088],[159.54,7.96126995],[159.53,75.09456959],[159.51,2.13],[159.5,10.47544991]],[[159.71,17.388],[159.72,25.9653532],[159.75,63.03],[159.76,24.9156],[159.77,5.63542961]]]
["bitfinex","SOLUSD",1633158112658,[[159.18,1.81763804],[159.14,3.63534079],[159.13,0.02088],[159.11,5.45291411],[159.08,2.64]],[[159.23,2.64],[159.24,29.99671449],[159.26,9.3065],[159.27,79.7329],[159.29,219.5345]]]
["bitfinex","SOLUSD",1633158128671,[[159.44,21.754],[159.37,16.846],[159.36,0.02088],[159.35,75.65494476],[159.34,1.81269475]],[[159.55,29.68180169],[159.56,2.64],[159.58,9.347],[159.6,15.70018],[159.61,156.227]]]
["bitfinex","SOLUSD",1633158167698,[[159.29,2.64],[159.27,55.32693252],[159.24,17.61377985],[159.2,144.59061859],[159.19,41.0178]],[[159.4,2.64],[159.46,15.6917],[159.47,0.02088],[159.49,247.1822],[159.58,84.7913]]]
["bitfinex","SOLUSD",1633158281216,[[159.78,2.64],[159.75,27.59507982],[159.74,31.73936992],[159.72,1.6240307],[159.69,347.79522031]],[[159.88,27.67049006],[159.89,9.49048],[159.92,78.45176013],[159.93,2.64],[159.95,296.60642655]]]
["bitfinex","SOLUSD",1633158330273,[[159.67,5.54815962],[159.6,4.37134582],[159.56,3.46051142],[159.4,17.357],[137.37,63.64652774]],[[159.77,12.0435],[159.78,15.6609],[159.79,273.9436],[159.8,515.00929932],[159.82,177.92944684]]]
["bitfinex","SOLUSD",1633158348481,[[159.43,1.81421038],[159.39,6.26853563],[159.37,20.36509809],[159.36,5.44263114],[159.32,31.3104]],[[159.59,109.83418436],[159.6,15.69948],[159.61,111.4402],[159.62,27.96571723],[159.63,143.7286]]]
["bitfinex","SOLUSD",1633158413335,[[159.1,0.02088],[159.09,2.64],[159.08,29.66424512],[159.07,3.63231716],[159.04,130.76592198]],[[159.28,2.64],[159.29,25.19364268],[159.3,177.52981823],[159.31,65.99],[159.32,65.38181052]]]
["bitfinex","SOLUSD",1633158456798,[[159.19,14.46101135],[159.16,5.45610869],[159.09,216.27589347],[159.08,516.60406994],[158.92,53.42183629]],[[159.29,29.6705305],[159.3,72.6555],[159.31,2.64],[159.33,110.37868],[159.45,75.81370914]]]
["bitfinex","SOLUSD",1633158490523,[[159.16,5.63542961],[159.15,30.87459224],[159.13,9.3759],[159.12,22.77769541],[159.11,17.59760948]],[[159.22,73.7009],[159.26,116.2253],[159.27,73.1745],[159.29,76.7596],[159.33,9.42988]]]
["bitfinex","SOLUSD",1633158546564,[[159.02,2.64],[159.01,27.91213037],[158.98,3.638341],[158.97,0.02088],[158.96,2.40752221]],[[159.1,2.64],[159.11,23.3479813],[159.15,2.64],[177.7,5.0],[177.85,3.51383587]]]
["bitfinex","SOLUSD",1633158565678,[[159.09,2.64],[159.05,3.64053996],[159.03,5.63542961],[159.02,79.57915043],[159.01,65.99]],[[159.19,25.04993769],[159.22,2.66088],[159.23,73.7249],[159.24,191.4891],[159.26,380.10839197]]]
["bitfinex","SOLUSD",1633158658078,[[159.15,2.64],[159.14,27.85873148],[159.11,78.3141],[159.1,47.56056356],[159.05,527.45885415]],[[159.25,30.18609787],[159.26,2.64],[159.3,0.02088],[159.31,15.7072],[159.32,163.60332961]]]
["bitfinex","SOLUSD",1633158699043,[[159.19,2.64],[159.18,43.45772582],[159.16,1.75724639],[159.15,5.63542961],[159.14,19.969]],[[159.3,27.75754316],[159.31,2.64],[159.32,74.6367],[159.35,5.65630961],[159.37,1.81863868]]]
["bitfinex","SOLUSD",1633158738781,[[159.44,2.64],[159.38,29.65250855],[159.34,25.91664352],[159.33,65.99],[159.31,1.65634611]],[[159.53,418.34410328],[159.54,25.05479601],[159.56,76.904],[159.57,13.71548],[159.58,9.5277]]]
["bitfinex","SOLUSD",1633158761699,[[159.77,2.64],[159.74,16.69297578],[159.73,71.62542961],[159.72,37.91410079],[159.71,76.74118]],[[159.94,0.02088],[159.95,2.64],[159.96,147.9955],[159.97,35.43343453],[159.98,219.87666365]]]
["bitfinex","SOLUSD",1633158826770,[[159.6,4.19679585],[159.57,5.63542961],[159.56,513.1445242],[159.45,17.11372036],[159.32,77.73314319]],[[159.72,29.68948927],[159.73,2.64],[159.76,0.02088],[159.77,9.4093],[159.78,78.0942]]]
["bitfinex","SOLUSD",1633158876314,[[159.47,1.81619309],[159.44,3.63230233],[159.42,12.71864319],[159.41,2.64],[159.38,522.61621298]],[[159.55,31.13547981],[159.58,15.6796],[159.59,0.02088],[159.6,15.03517503],[159.62,239.58293248]]]
["bitfinex","SOLUSD",1633158911270,[[159.35,3.63365685],[159.33,7.27470124],[159.32,8.09027777],[159.31,5.63542961],[159.29,11.89300765]],[[159.42,2.64],[159.45,26.48524246],[159.47,15.67885473],[159.49,15.6886],[159.5,189.1929]]]
["bitfinex","SOLUSD",1633158952509,[[159.35,7.27353262],[159.34,2.64],[159.33,5.44916351],[159.31,11.56955515],[159.3,20.599]],[[159.46,28.26925557],[159.47,2.64],[159.49,73.91558],[159.5,73.4566],[159.53,498.59056869]]]
["bitfinex","SOLUSD",1633159043604,[[159.08,10.92302614],[159.07,1.95849761],[159.05,77.0891],[159.04,5.45503465],[159.02,0.02088]],[[159.18,26.23755224],[159.19,2.64],[159.21,75.177],[159.22,15.7145],[159.23,25.51575676]]]
["bitfinex","SOLUSD",1633159065221,[[159.15,3.64024275],[159.12,7.28368248],[159.11,8.10036412],[159.07,9.4654],[159.06,11.44317529]],[[159.23,0.02088],[159.24,2.64],[159.25,112.57210716],[159.27,94.4115],[159.28,598.58881406]]]
["bitfinex","SOLUSD",1633159166915,[[159.05,1.82180911],[158.98,12.75588172],[158.97,5.63542961],[158.96,13.93650181],[158.92,540.56464416]],[[159.07,27.57298923],[159.08,2.64666419],[159.12,76.0124],[159.13,23.92949199],[159.14,203.766]]]
["bitfinex","SOLUSD",1633159197152,[[158.89,23.86004035],[158.88,74.0984],[158.87,5.63542961],[158.86,17.04690601],[158.8,249.1574]],[[159.03,2.64],[159.04,29.07548031],[159.05,17.00988],[159.06,76.0251],[159.07,9.5137]]]
["bitfinex","SOLUSD",1633159259627,[[158.61,0.09005594],[158.54,16.39284106],[158.53,79.08],[158.5,2.66088],[158.42,14.59128918]],[[158.69,78.071],[158.7,40.88087029],[158.71,75.5361],[158.72,78.8243],[158.79,409.08678028]]]
["bitfinex","SOLUSD",1633159339712,[[158.93,2.64],[158.9,26.99154898],[158.89,599.37599433],[158.88,18.69296166],[158.87,19.706]],[[159.05,103.47387977],[159.1,113.5453],[159.11,78.84618],[159.12,81.49882961],[159.13,362.59624185]]]
["bitfinex","SOLUSD",1633159360231,[[159.05,2.64],[159.04,5.63542961],[159.02,51.81514809],[159.01,17.209],[158.99,15.75552566]],[[159.17,27.90064908],[159.18,81.0415],[159.19,111.72458],[159.22,101.22292961],[159.26,3.64077288]]]
["bitfinex","SOLUSD",1633159437703,[[159.02,1.71280714],[159.0,2.64],[158.98,3.47347493],[158.96,56.44496341],[158.88,136.99652812]],[[159.1,5.25],[159.11,26.40882553],[159.13,77.1797],[159.14,9.3402],[159.15,77.75463192]]]
["bitfinex","SOLUSD",1633159540949,[[158.88,8.27542961],[158.87,15.88940167],[158.86,75.3958],[158.85,47.85211045],[158.84,0.02088]],[[159.01,2.64],[159.02,25.54534474],[159.05,76.077],[159.06,15.00176103],[159.07,55.65468689]]]
["bitfinex","SOLUSD",1633159550655,[[158.96,2.64],[158.94,3.64289625],[158.93,5.63542961],[158.91,75.3924],[158.9,24.49143241]],[[159.06,2.64],[159.07,25.4832638],[159.1,79.0655],[159.11,559.02060465],[159.13,61.02008365]]]
["bitfinex","SOLUSD",1633159628222,[[159.09,1.72699276],[159.08,2.64],[159.05,3.45398552],[159.03,27.49129421],[159.02,5.63542961]],[[159.18,26.24526981],[159.2,2.64],[159.22,15.73698],[159.23,78.9164],[159.24,160.57712961]]]
["bitfinex","SOLUSD",1633159657767,[[159.17,2.64],[159.15,1.67258249],[159.11,8.99149357],[159.1,52.42441909],[159.08,144.3151]],[[159.26,74.0037],[159.27,31.41718059],[159.31,15.7072],[159.32,9.3763],[159.33,121.12212961]]]
["bitfinex","SOLUSD",1633159741529,[[159.04,1.8222536],[159.0,3.64439946],[158.96,5.4664177],[158.93,7.3143917],[158.92,2.64]],[[159.06,2.64],[159.08,72.3405],[159.09,24.63240123],[159.1,5.63542961],[159.11,31.01570312]]]
["bitfinex","SOLUSD",1633159784778,[[159.35,2.64],[159.34,65.99],[159.29,76.2682],[159.27,67.82628904],[159.25,78.5823]],[[159.48,21.88074683],[159.5,0.02088],[159.52,144.5891],[159.53,2.64],[159.55,134.16676189]]]
["bitfinex","SOLUSD",1633159840727,[[159.28,12.45487985],[159.19,4.96917502],[159.18,0.02088],[159.17,11.17980871],[159.16,144.5724]],[[159.4,45.5847324],[159.41,557.52881817],[159.42,75.1078],[159.45,15.659],[159.56,54.9476619]]]
["bitfinex","SOLUSD",1633159877483,[[159.06,7.28785707],[159.05,2.64],[159.03,5.40179602],[159.02,12.07674568],[159.01,78.44128]],[[159.17,37.48585487],[159.19,9.3171],[159.2,15.7174],[159.22,394.08881886],[159.23,2.44717332]]]
["bitfinex","SOLUSD",1633159990600,[[158.72,0.02088],[158.71,5.46564337],[158.7,11.4615531],[158.69,20.59526006],[158.68,144.0724]],[[158.95,249.98769026],[158.96,23.23675981],[158.97,603.41214708],[158.99,89.7332],[159.06,21.38]]]
["bitfinex","SOLUSD",1633160034742,[[158.99,2.64],[158.97,72.0356],[158.96,71.45681163],[158.94,5.63542961],[158.92,0.02088]],[[159.11,75.7461],[159.12,21.91693841],[159.14,9.4194],[159.15,2.66088],[159.34,525.92568858]]]
["bitfinex","SOLUSD",1633160111141,[[158.97,1.7883263],[158.95,2.64],[158.93,3.56729512],[158.9,83.4460785],[158.89,77.271]],[[159.06,32.37837869],[159.07,2.64],[159.11,77.78308],[159.12,15.7259],[159.13,498.02706419]]]
["bitfinex","SOLUSD",1633160143975,[[159.02,1.8213624],[158.99,2.64],[158.98,9.26628938],[158.95,86.70208],[158.83,14.57529651]],[[159.1,25.57510157],[159.11,2.64],[159.12,91.0978],[159.14,9.4194],[159.16,5.63542961]]]
["bitfinex","SOLUSD",1633160219972,[[159.03,18.19974603],[159.0,3.61061922],[158.99,2.64],[158.97,5.4082416],[158.63,77.76448701]],[[159.09,2.64],[159.12,24.11855639],[159.14,30.77832961],[159.15,23.36943589],[159.19,13.0443296]]]
["bitfinex","SOLUSD",1633160315826,[[158.91,2.64],[158.88,3.64544068],[158.86,25.22552945],[158.85,79.5377],[158.84,29.07502123]],[[159.03,35.7964455],[159.04,15.7337],[159.05,72.3393],[159.06,9.3078],[159.07,23.35499144]]]
["bitfinex","SOLUSD",1633160370166,[[158.91,3.64715938],[158.89,7.2964665],[158.88,2.64],[158.87,5.47083042],[158.86,11.43846223]],[[158.97,21.6476416],[158.99,2.64],[159.03,79.18298],[159.04,21.59741452],[159.1,138.97]]]
["bitfinex","SOLUSD",1633160410505,[[159.04,2.64],[159.03,5.63542961],[159.01,3.54611234],[158.99,75.4138],[158.98,51.07228888]],[[159.18,2.64],[159.19,576.4380152],[159.2,5.63542961],[159.21,77.70958],[178.5,6.171087]]]
["bitfinex","SOLUSD",1633160483686,[[158.99,2.64],[158.98,3.54281589],[158.95,5.31924074],[158.94,5.63542961],[158.83,14.06414274]],[[159.11,24.44631811],[159.13,9.4988],[159.14,91.6457],[159.17,79.17822961],[159.18,116.7383378]]]
["bitfinex","SOLUSD",1633160503006,[[159.06,2.64],[159.04,3.49012176],[159.01,0.02088],[159.0,16.70609309],[158.99,492.45485922]],[[159.17,24.31023886],[159.2,27.7471],[159.21,78.8314],[159.22,91.34322334],[159.23,39.51621631]]]
["bitfinex","SOLUSD",1633160566675,[[159.28,2.64],[159.24,17.68399073],[159.23,128.82612149],[159.22,71.62542961],[159.21,76.9783028]],[[159.42,27.83654862],[159.43,2.64],[159.46,25.0125],[159.47,0.02088],[159.48,11.30168727]]]
["bitfinex","SOLUSD",1633160605311,[[159.29,2.64],[159.28,1.68084702],[159.27,104.83643703],[159.25,29.71614785],[159.24,3.31302642]],[[159.41,26.1348976],[159.44,2.64],[159.45,89.4608413],[159.46,25.0119],[159.51,141.98128]]]
["bitfinex","SOLUSD",1633160651950,[[159.51,69.31522527],[159.5,65.99],[159.49,16.77829772],[159.48,73.6398],[159.47,17.008]],[[159.66,22.20728101],[159.71,575.22381354],[159.73,117.2],[159.74,147.74838],[159.85,3.62467696]]]
["bitfinex","SOLUSD",1633160734550,[[159.6,25.581],[159.56,5.65630961],[159.54,17.30438027],[159.53,86.9511],[159.46,4.9379408]],[[159.72,27.14741436],[159.73,8.27542961],[159.77,72.2184],[159.78,32.51452081],[159.82,193.8308]]]
["bitfinex","SOLUSD",1633160754167,[[159.6,2.64],[159.57,1.66017113],[159.54,3.32209435],[159.53,77.0211],[159.51,0.02088]],[[159.69,22.73485635],[159.7,2.64],[159.74,5.63542961],[159.75,74.33188],[159.76,13.49800742]]]
["bitfinex","SOLUSD",1633160801128,[[159.57,1.7391438],[159.55,2.64],[159.53,3.47828759],[159.51,76.56068],[159.5,5.21743139]],[[159.67,30.07769589],[159.68,93.77434814],[159.7,21.321],[159.72,3.55504293],[159.74,0.02088]]]
["bitfinex","SOLUSD",1633160827152,[[159.43,3.60979371],[159.42,2.64],[159.41,7.27207939],[159.4,18.30950105],[159.39,27.83142961]],[[159.5,2.64],[159.57,15.6815],[159.61,0.02088],[159.64,65.99]]]
["bitfinex","SOLUSD",1633160924270,[[159.49,7.26831043],[159.48,5.44858371],[159.47,12.66392388],[159.46,79.4439],[159.41,23.3359691]],[[159.6,8.27542961],[159.61,26.81172181],[159.64,9.28918],[159.65,26.68423192],[159.66,501.46645143]]]
["bitfinex","SOLUSD",1633160961302,[[159.34,1.81730141],[159.28,5.45226913],[159.25,7.27832285],[159.24,2.64],[159.22,12.6478314]],[[159.39,32.73909211],[159.4,15.6981],[159.41,5.63542961],[159.43,0.02088],[159.44,75.5623]]]
["bitfinex","SOLUSD",1633161023974,[[159.13,2.64],[159.09,11.80146577],[159.08,78.9139],[159.07,9.39918],[159.06,38.88382437]],[[159.22,28.06875376],[159.23,77.2981],[159.24,75.899],[159.26,15.7119],[159.5,79.59364609]]]
["bitfinex","SOLUSD",1633161057802,[[158.94,76.9429],[158.92,2.64],[158.9,0.02088],[158.88,5.63542961],[158.87,50.90556168]],[[159.0,4.2122],[159.03,28.51789529],[159.04,2.64],[159.13,0.02088],[159.14,9.327]]]
["bitfinex","SOLUSD",1633161161210,[[158.99,9.92987291],[158.97,16.46042578],[158.96,75.5985],[158.94,49.82191716],[158.93,25.7643358]],[[159.0,4.2122],[159.08,21.9222798],[159.09,2.66088],[159.12,76.9598],[159.17,530.01446073]]]
["bitfinex","SOLUSD",1633161235985,[[159.03,1.82273381],[159.0,2.99004469],[158.99,3.64554148],[158.95,11.10369537],[158.94,13.62955169]],[[159.05,2.64],[159.09,22.82509426],[159.12,5.63542961],[159.14,95.39878],[159.18,3.64366136]]]
["bitfinex","SOLUSD",1633161285436,[[159.0,2.99004469],[158.96,1.82256084],[158.95,2.64],[158.93,3.64506968],[158.9,5.46763283]],[[159.09,8.27542961],[159.1,15.7283],[159.11,23.29650496],[159.14,79.67488],[159.15,77.90484997]]]
["bitfinex","SOLUSD",1633161318872,[[158.92,1.82273909],[158.89,7.29607501],[158.88,13.12092071],[158.86,2.64],[158.85,84.2775177]],[[158.98,2.64],[158.99,28.8760044],[159.0,2.99004469],[159.02,15.7362],[159.03,5.63542961]]]
["bitfinex","SOLUSD",1633161408461,[[158.7,7.13003203],[158.69,6.28904191],[158.65,5.47371268],[158.63,10.7792737],[158.62,73.3616]],[[158.82,8.27542961],[158.83,41.85415398],[158.85,29.844],[158.89,99.13655513],[158.93,77.16697183]]]
["bitfinex","SOLUSD",1633161474348,[[158.61,5.47896421],[158.58,2.64],[158.57,10.77293451],[158.56,521.79737036],[158.55,78.3298]],[[158.72,2.58129377],[158.73,101.52171625],[158.74,0.02088],[158.75,15.7629],[158.76,9.3522]]]
["bitfinex","SOLUSD",1633161554919,[[158.7,1.81493167],[158.68,79.512],[158.66,46.0493717],[158.65,5.63542961],[158.63,2.44561245]],[[158.8,2.64],[158.81,26.68084831],[158.83,15.7549],[158.84,73.51748],[158.92,3.64966463]]]
["bitfinex","SOLUSD",1633161587147,[[158.59,1.82584439],[158.55,10.96366591],[158.54,72.0845],[158.52,5.47780679],[158.51,37.2630639]],[[158.71,5.63542961],[158.72,73.7104],[158.73,15.78528],[158.74,15.9208042],[158.75,28.09706016]]]
["bitfinex","SOLUSD",1633161675246,[[158.46,28.01736287],[158.45,74.7586],[158.44,9.5805],[158.43,513.32686106],[158.42,168.93468]],[[158.63,28.36564998],[158.64,76.0637],[158.65,23.22308957],[158.66,15.7726],[158.67,80.85882961]]]
["bitfinex","SOLUSD",1633161708899,[[158.58,5.63542961],[158.57,9.3969],[158.54,0.02088],[158.53,96.63782318],[158.52,5.42682097]],[[158.76,16.64504694],[158.77,5.63542961],[158.78,127.1143064],[158.79,525.5391649],[158.83,19.736]]]
["bitfinex","SOLUSD",1633161757154,[[158.59,1.81448284],[158.55,7.31261495],[158.54,73.5663],[158.52,131.30638186],[158.51,5.63542961]],[[158.72,372.09024188],[158.73,21.40062961],[158.74,23.73609534],[158.75,79.88148],[158.76,9.5487]]]
["bitfinex","SOLUSD",1633161792005,[[158.6,1.78176538],[158.59,84.20762961],[158.56,38.73759388],[158.52,63.17088],[158.37,42.89647142]],[[158.74,23.73609534],[158.75,79.88148],[158.76,9.3834],[158.77,14.06671361],[158.79,93.7129]]]
["bitfinex","SOLUSD",1633161850745,[[158.57,1.82711786],[158.56,5.63542961],[158.54,3.65415977],[158.51,73.975],[158.49,39.43803783]],[[158.65,453.5348407],[158.67,75.0048],[158.68,35.67295555],[158.7,15.7663],[158.8,5.45928226]]]
["bitfinex","SOLUSD",1633161914927,[[158.43,1.82896737],[158.41,7.31928382],[158.39,3.65802391],[158.37,2.64],[158.36,364.90797754]],[[158.5,2.64],[158.51,76.75987475],[158.52,97.43028715],[158.53,533.65411054],[158.54,0.02088]]]
["bitfinex","SOLUSD",1633161955066,[[158.45,2.64],[158.44,1.82758348],[158.4,3.65516696],[158.38,129.96108247],[158.37,5.48271177]],[[158.53,26.87084134],[158.55,2.64],[158.58,21.43540961],[158.59,76.3316],[158.66,21.983]]]
["bitfinex","SOLUSD",1633162006531,[[158.3,16.83444325],[158.29,6.29782135],[158.26,79.3797],[158.25,17.30481218],[157.87,49.44901869]],[[158.38,3.83850537],[158.4,26.1625467],[158.41,2.64],[158.42,0.02088],[158.43,9.5256]]]
["bitfinex","SOLUSD",1633162077902,[[158.67,118.22970392],[158.65,0.02088],[158.64,93.6989],[158.63,88.1933],[158.61,3.38011513]],[[158.86,25.92357865],[158.87,401.0878965],[158.88,2.64],[158.89,76.91298],[158.91,205.62915901]]]
["bitfinex","SOLUSD",1633162088703,[[158.67,2.64],[158.64,5.63542961],[158.63,9.4237],[158.61,26.88901681],[158.6,143.9506375]],[[158.8,28.74900476],[158.81,79.1259],[158.82,13.8641605],[158.84,74.38168],[158.85,21.44179851]]]
["bitfinex","SOLUSD",1633162154376,[[158.66,2.64],[158.65,1.72199187],[158.63,490.66101138],[158.62,9.07048085],[158.6,27.91457237]],[[158.77,28.55740644],[158.78,2.64],[158.79,78.1395],[158.81,30.97282621],[158.82,23.41766141]]]
["bitfinex","SOLUSD",1633162176898,[[158.75,1.69949726],[158.74,2.64],[158.72,5.63542961],[158.71,3.39899451],[158.68,5.11943728]],[[158.86,2.58099228],[158.87,22.8423095],[158.89,15.7485],[158.91,0.02088],[158.92,148.58972961]]]
["bitfinex","SOLUSD",1633162250000,[[158.82,1.8241204],[158.78,10.94734922],[158.77,2.64],[158.73,18.6076159],[158.72,78.8544]],[[158.93,59.71742464],[158.94,21.53966186],[158.95,9.5789],[158.96,98.20210961],[158.97,77.906]]]
["bitfinex","SOLUSD",1633162295033,[[158.92,1.70448],[158.91,2.64],[158.89,3.45037531],[158.88,15.18112961],[158.84,17.38314312]],[[159.01,2.64],[159.02,75.25],[159.03,386.7589709],[159.04,25.70211248],[159.06,74.8193]]]
["bitfinex","SOLUSD",1633162315254,[[158.92,2.64],[158.91,1.72834898],[158.87,3.40136765],[158.85,80.92222961],[158.84,5.22948309]],[[159.01,2.64],[159.02,75.25],[159.04,25.70211248],[159.06,84.25],[159.07,111.35598]]]
["bitfinex","SOLUSD",1633162386233,[[158.76,3.64791176],[158.75,7.30318877],[158.74,2.64],[158.72,5.47190536],[158.69,12.74877247]],[[158.89,2.64],[158.9,78.21852961],[158.91,48.33930954],[158.92,53.77544295],[159.06,37.00398678]]]
["bitfinex","SOLUSD",1633162463821,[[158.71,1.82616692],[158.67,10.960428],[158.65,3.1515],[158.64,8.11864196],[158.08,43.447197]],[[158.75,2.64],[158.78,5.63542961],[158.8,0.02088],[158.81,101.68607949],[158.9,15.7586]]]
["bitfinex","SOLUSD",1633162501153,[[158.75,4.20442614],[158.72,3.65035024],[158.69,2.64],[158.68,5.47540044],[158.67,0.02088]],[[158.81,75.1345],[158.85,15.7518],[158.87,15.17532961],[158.88,24.33127252],[177.7,5.0]]]
["bitfinex","SOLUSD",1633162553717,[[158.75,8.08070244],[158.71,18.18556483],[158.69,83.97872961],[158.64,74.89468927],[137.58,0.07]],[[158.83,29.82253747],[158.84,79.8537],[158.86,2.64],[158.87,8.27542961],[177.87,49.91856665]]]
["bitfinex","SOLUSD",1633162613859,[[158.87,2.64],[158.86,28.51752708],[158.84,3.23583016],[158.82,143.3306],[158.8,139.14460664]],[[158.99,2.64],[159.0,0.02088],[159.02,552.51914023],[159.06,114.34861863],[159.08,824.62631769]]]
["bitfinex","SOLUSD",1633162660206,[[158.84,3.016e-05],[158.75,9.4408],[158.74,3.64819783],[158.73,30.08496831],[158.72,2.64]],[[158.85,51.76315471],[158.86,14.911],[158.87,83.35672961],[158.88,574.42432111],[158.89,15.76858]]]
["bitfinex","SOLUSD",1633162725260,[[158.33,9.5628],[158.29,3.65419893],[158.28,2.64],[158.26,5.4812984],[158.17,62.86]],[[158.47,25.61118206],[158.48,17.0421656],[158.5,22.414],[158.51,88.24595835],[158.52,65.99]]]
["bitfinex","SOLUSD",1633162758105,[[158.3,3.65909608],[158.27,5.48881303],[158.25,9.5021],[158.23,2.64],[158.2,619.87595191]],[[158.35,2.64],[158.36,23.91638332],[158.39,0.02088],[158.42,87.7116],[158.48,191.0993]]]
["bitfinex","SOLUSD",1633162791757,[[158.13,12.1495],[158.12,1.82916614],[158.09,3.65842464],[158.08,74.9334],[158.07,64.56005003]],[[158.22,28.06037279],[158.27,2.64],[158.3,72.67028],[158.32,15.8168],[158.36,65.99]]]
["bitfinex","SOLUSD",1633162810373,[[158.13,10.84092226],[158.09,32.0751632],[158.07,0.02088],[158.06,28.73026677],[157.98,24.96805786]],[[158.2,2.64],[158.26,78.592],[158.28,9.5042],[158.29,165.2958],[158.3,391.93596167]]]
["bitfinex","SOLUSD",1633162864830,[[157.78,2.64],[157.75,65.99],[157.71,94.63679114],[157.69,0.09005594],[157.65,11.27442395]],[[157.95,5.63542961],[157.97,76.968],[157.98,213.04756088]]]
["bitfinex","SOLUSD",1633162924290,[[157.72,8.84559611],[157.69,2.73005594],[157.68,23.52543979],[157.62,82.56379173],[157.61,79.69585265]],[[157.82,30.50719511],[157.83,16.25478633],[157.84,77.1809],[157.85,21.48802961],[157.86,549.73591116]]]
["bitfinex","SOLUSD",1633162963429,[[157.5,1.83887298],[157.47,3.67772421],[157.43,5.51658631],[157.42,6.67608672],[157.41,2.64]],[[157.53,2.68176],[157.54,15.8837],[157.55,22.46511686],[157.58,72.8071],[157.59,549.05672233]]]
["bitfinex","SOLUSD",1633162989355,[[157.36,28.37993758],[157.33,5.63542961],[157.31,0.02088],[157.29,131.54175989],[157.18,18.563]],[[157.49,455.0305563],[157.51,2.64],[157.53,12.21081457],[157.54,15.90648],[157.55,29.59911623]]]
["bitfinex","SOLUSD",1633163051129,[[157.12,0.02088],[157.11,75.9643],[157.1,34.9885521],[157.04,77.3881],[157.03,79.1788227]],[[157.25,2.64],[157.26,21.54752961],[157.28,456.16917588],[157.29,103.79803643],[157.44,12.64849308]]]
["bitfinex","SOLUSD",1633163066746,[[157.16,2.64],[157.15,29.47075445],[157.14,84.06973677],[157.12,9.5505],[157.1,100.11456074]],[[157.31,0.04088],[157.32,2.64],[157.37,78.36472961],[157.38,23.78847791],[157.39,81.8908]]]
["bitfinex","SOLUSD",1633163112889,[[157.22,2.64],[157.21,3.19838285],[157.15,74.9769],[157.14,610.06345896],[157.13,31.42561713]],[[157.32,0.04088],[157.33,2.64],[157.37,79.6853],[157.39,5.63542961],[157.4,244.05140464]]]
["bitfinex","SOLUSD",1633163152116,[[157.24,2.64],[157.23,30.33074262],[157.21,78.06768285],[157.2,109.42509624],[157.19,1.84017157]],[[157.39,0.04088],[157.4,2.64],[157.43,73.0789],[157.44,93.3803],[157.45,113.64835535]]]
["bitfinex","SOLUSD",1633163165043,[[157.34,8.27542961],[157.33,49.16456827],[157.31,72.1586],[157.3,65.99],[157.29,161.44334691]],[[157.5,19.58332683],[157.51,416.09950036],[157.53,2.64],[157.54,15.8946],[157.55,72.2399]]]
["bitfinex","SOLUSD",1633163248258,[[157.45,22.46842961],[157.44,30.29908611],[157.43,1.6364421],[157.41,133.74631503],[157.36,65.9475863]],[[157.59,95.65745778],[157.61,1.83945305],[157.62,2.64],[157.63,95.3731],[157.64,3.67960454]]]
["bitfinex","SOLUSD",1633163267570,[[157.54,1.60347951],[157.53,227.36475911],[157.52,25.38108723],[157.51,3.20695902],[157.49,79.4849]],[[157.68,401.27025573],[157.74,75.3556],[157.77,1.83720126],[157.78,108.9374],[157.8,9.6113]]]
["bitfinex","SOLUSD",1633163310408,[[157.54,2.64],[157.53,22.35163799],[157.5,1.70976636],[157.48,59.09895255],[137.62,20.0]],[[157.67,95.28098825],[157.68,2.64],[157.72,75.7664],[157.73,0.02088],[157.74,1.83719499]]]
["bitfinex","SOLUSD",1633163369586,[[157.33,30.66197099],[157.3,8.27542961],[157.29,18.99832222],[157.28,0.02088],[157.26,5.51933141]],[[157.42,2.64],[157.43,22.58724258],[157.45,15.8924],[157.47,75.7006],[157.48,65.99]]]
["bitfinex","SOLUSD",1633163410321,[[157.21,3.19838285],[157.12,27.2147868],[157.11,14.04001042],[157.07,76.96210268],[135.45,0.09005594]],[[157.26,2.64],[157.27,18.05185048],[157.29,576.39937392],[157.31,65.81677014],[157.46,5.64145151]]]
["bitfinex","SOLUSD",1633163433839,[[156.96,8.27542961],[156.94,1.84070867],[156.93,0.02088],[156.92,14.72439079],[156.91,77.6226]],[[157.13,21.227],[157.14,9.43484396],[157.16,15.94288],[157.17,65.99],[157.19,5.63542961]]]
["bitfinex","SOLUSD",1633163475686,[[157.35,2.64],[157.34,28.39776266],[157.28,77.4057],[157.27,93.43935749],[157.26,1.8392948]],[[157.45,9.70077716],[157.48,72.0451],[157.49,386.85346521],[157.5,2.66088],[157.52,15.8862]]]
["bitfinex","SOLUSD",1633163516023,[[157.45,2.64],[157.43,102.82068876],[157.41,81.61907516],[157.34,407.73390429],[157.3,285.34544937]],[[157.55,1.84015106],[157.58,8.09698917],[157.59,3.68038983],[157.6,91.31918],[157.79,78.17030814]]]
["bitfinex","SOLUSD",1633163567667,[[157.35,25.09638915],[157.34,2.64],[157.33,0.02088],[157.32,79.4388],[157.3,431.80625477]],[[157.47,28.5768994],[157.48,5.63542961],[157.49,2.35354694],[157.5,100.41675533],[157.51,14.36410509]]]
["bitfinex","SOLUSD",1633163621731,[[157.37,1.84101853],[157.36,72.3022],[157.35,9.5867],[157.34,0.02088]],[[157.5,22.63587765],[157.52,1.82737145],[157.53,113.1686],[157.56,21.54709822],[157.59,5.4672774]]]
["bitfinex","SOLUSD",1633163645459,[[157.12,2.64],[157.09,79.5662],[157.08,0.0212976],[157.07,28.3815869],[157.05,498.83621704]],[[157.17,15.904],[157.24,65.99],[157.26,3.1625441],[157.27,9.6297],[157.28,15.9105]]]
["bitfinex","SOLUSD",1633163704232,[[156.77,0.09005594],[156.65,12.1258],[156.61,5.74043391],[156.59,9.56888],[156.58,234.5573]],[[156.85,2.64],[156.86,65.99],[156.88,106.12240437],[156.93,86.207],[156.94,2.44618]]]
["bitfinex","SOLUSD",1633163728645,[[156.9,27.62582639],[156.84,15.14512961],[156.83,0.02088],[156.82,75.4338],[156.8,61.9951]],[[157.01,2.64],[157.03,412.04437697],[157.05,72.0727],[157.06,34.39509988],[157.17,9.4866]]]
["bitfinex","SOLUSD",1633163769277,[[156.93,26.90716213],[156.92,10.12177678],[156.91,9.7],[156.89,3.69270102],[156.86,36.13194014]],[[157.03,412.04437697],[157.04,2.64],[157.05,73.86157825],[157.07,100.8245683],[157.08,116.05798385]]]
["bitfinex","SOLUSD",1633163809927,[[157.24,2.64],[157.22,25.21072926],[157.19,5.63542961],[157.17,86.21358],[157.16,28.44197268]],[[157.36,80.4293],[157.4,20.71454163],[157.41,1.84011478],[157.42,19.86796264],[157.44,80.95763464]]]
["bitfinex","SOLUSD",1633163828339,[[157.24,8.29630961],[157.23,24.14010869],[157.22,9.4477],[157.2,147.01043923],[157.18,29.97659611]],[[157.37,1.84237384],[157.41,529.29969037],[157.43,2.64],[157.44,82.80442152],[157.45,87.1386]]]
["bitfinex","SOLUSD",1633163880671,[[157.12,4.35734509],[157.11,103.752972],[157.1,9.6605],[157.09,5.63542961],[157.08,82.32817018]],[[157.23,24.336],[157.26,5.63542961],[157.27,16.01260763],[157.28,27.12029026],[157.31,84.81288]]]
["bitfinex","SOLUSD",1633163907294,[[157.21,24.68895358],[157.19,1.74272692],[157.18,74.1685],[157.17,9.6515],[157.16,3.4799042]],[[157.33,2.64],[157.34,25.20461829],[157.36,5.63542961],[157.38,0.02088],[157.42,11.48475374]]]
["bitfinex","SOLUSD",1633163951634,[[157.27,26.53141855],[157.26,22.28510327],[157.24,28.03010887],[157.23,13.19826615],[157.21,78.093]],[[157.41,76.8046],[157.42,527.55437937],[157.44,13.52931434],[157.45,0.02088],[157.46,26.76011288]]]
["bitfinex","SOLUSD",1633164005497,[[157.21,30.12212086],[157.2,0.02088],[157.18,76.0114],[157.17,9.19325097],[157.16,9.4162]],[[157.34,29.78161829],[157.37,546.40742646],[157.38,15.8984],[157.39,5.63542961],[157.43,1.8621726]]]
["bitfinex","SOLUSD",1633164033732,[[157.38,203.04132961],[157.37,22.6939401],[157.36,100.33326665],[157.35,37.991],[157.34,1.73719213]],[[157.56,582.7992706],[157.59,153.96135616],[157.61,25.3412],[157.65,79.9438],[157.66,144.56362911]]]
["bitfinex","SOLUSD",1633164093571,[[157.54,2.64],[157.51,100.8176174],[157.5,1.74680544],[157.48,22.03679743],[157.47,3.51127438]],[[157.7,123.70169011],[157.71,15.8675],[157.73,92.28516811],[157.74,494.5998539],[157.75,65.99]]]
["bitfinex","SOLUSD",1633164145941,[[157.33,1.124089],[157.29,3.68281162],[157.26,5.44226699],[157.25,18.5048055],[157.24,87.18282961]],[[157.41,8.27542961],[157.43,15.8949],[157.44,112.79340231],[157.45,415.72228502],[157.47,81.708]]]
["bitfinex","SOLUSD",1633164201400,[[157.35,27.59560015],[157.34,2.64],[157.31,77.57647318],[157.29,11.15401765],[157.21,9.19769922]],[[157.48,104.9294682],[157.49,15.173888],[157.51,21.54250961],[157.54,113.75385611],[157.61,12.84091136]]]
["bitfinex","SOLUSD",1633164260782,[[157.66,22.23706499],[157.65,2.64],[157.61,2.64],[157.59,22.91552149],[157.58,0.02088]],[[157.72,2.64],[157.78,102.64800821],[157.79,114.10248017],[157.8,9.5499],[157.81,0.02088]]]
["bitfinex","SOLUSD",1633164272791,[[157.66,2.64],[157.65,2.64],[157.63,0.02088],[157.62,78.97155186],[157.6,79.6764]],[[157.75,2.64],[157.82,78.7188],[157.83,388.96299983],[157.84,65.99],[157.85,25.3021]]]
["bitfinex","SOLUSD",1633164331831,[[157.5,2.64],[157.48,1.82086635],[157.46,102.62957815],[157.44,3.64611215],[157.26,8.41262435]],[[157.6,2.64],[157.61,5.63542961],[157.64,89.2367462],[157.65,41.35449304],[157.66,344.36872892]]]
["bitfinex","SOLUSD",1633164377988,[[157.27,1.83913621],[157.24,0.02088],[157.23,3.67827242],[157.22,12.2273],[157.21,5.5177492]],[[157.38,5.63542961],[157.39,18.5375],[157.41,65.99835704],[157.42,72.4717],[157.45,149.279]]]
["bitfinex","SOLUSD",1633164456686,[[157.47,24.78160013],[157.44,2.64],[157.43,3.68143483],[157.42,9.476],[157.14,78.70013608]],[[157.54,2.64],[157.59,13.6494236],[157.6,78.6217],[157.61,60.72402559],[157.62,76.88438]]]
["bitfinex","SOLUSD",1633164520548,[[157.36,12.054],[157.35,29.87270309],[157.32,77.35307645],[157.31,5.65630961],[157.3,379.04152535]],[[157.48,5.63542961],[157.49,19.15219674],[157.5,127.0749657],[157.51,19.016],[157.52,19.5674574]]]
["bitfinex","SOLUSD",1633164569517,[[157.43,2.64],[157.37,72.3487],[157.36,0.02088],[157.32,591.05693574],[136.67,0.1]],[[157.52,5.63542961],[157.53,2.64],[157.54,18.614],[157.55,82.7333],[157.56,32.05607136]]]
["bitfinex","SOLUSD",1633164609254,[[157.31,1.84176207],[157.29,24.20065219],[157.28,3.68400676],[157.27,2.64],[157.26,78.5883]],[[157.39,2.64],[157.4,9.5978],[157.42,5.63542961],[157.43,26.25977674],[157.44,15.893]]]
["bitfinex","SOLUSD",1633164651388,[[157.14,2.64],[157.13,51.82902648],[157.12,25.69209256],[157.1,21.53532961],[157.09,89.98849092]],[[157.27,19.295],[157.29,9.4528],[157.32,0.02088],[157.34,30.53980734],[157.35,15.9015]]]
["bitfinex","SOLUSD",1633164730780,[[157.13,21.43078203],[157.11,2.64],[157.07,30.28964498],[157.06,5.52812769],[156.76,18.54]],[[157.21,2.64],[157.26,73.007],[157.27,27.862],[157.28,12.92684304],[157.29,15.9079]]]
["bitfinex","SOLUSD",1633164783754,[[157.11,24.13560659],[157.1,1.84390705],[157.07,2.64],[157.06,33.519931],[157.05,79.6635]],[[157.21,23.72742961],[157.23,15.9141],[157.24,23.67659995],[157.25,14.71451955],[157.26,140.81615915]]]
["bitfinex","SOLUSD",1633164839803,[[157.0,2.64],[156.99,19.34249714],[156.98,1.84398655],[156.96,0.02088],[156.94,3.6874196]],[[157.12,43.13813989],[157.13,5.63542961],[157.14,99.73624328],[157.2,1.81133584],[157.21,178.8]]]
["bitfinex","SOLUSD",1633164867223,[[157.18,27.38724242],[157.17,17.642],[157.13,1.83305869],[157.11,159.86543315],[157.05,28.82453606]],[[157.27,27.862],[157.3,2.64],[157.36,77.93978],[157.37,15.9111],[157.39,185.03105114]]]
["bitfinex","SOLUSD",1633164932392,[[157.23,13.4312438],[157.22,1.77873488],[157.19,2.64],[157.18,3.55746977],[157.16,9.4685]],[[157.27,22.90880942],[157.3,2.64],[157.33,26.97521718],[157.35,3.32150741],[157.37,81.91048]]]
["bitfinex","SOLUSD",1633164978840,[[157.29,17.969],[157.28,2.98002636],[157.26,76.756],[157.25,27.7869415],[157.24,95.21672728]],[[157.44,16.1330532],[157.45,8.27542961],[157.46,73.4721],[157.54,85.56354414],[176.1,49.91856665]]]
["bitfinex","SOLUSD",1633165014390,[[157.48,2.64],[157.45,1.65549551],[157.43,369.99345171],[157.42,3.32616265],[157.41,75.5468]],[[157.61,52.66810192],[157.62,82.70933494],[157.63,15.883],[157.64,77.39743186],[157.65,0.02088]]]
["bitfinex","SOLUSD",1633165058221,[[157.46,2.64],[157.44,1.69533273],[157.4,81.17891795],[157.39,22.663],[157.36,65.99]],[[157.55,26.76827357],[157.57,2.64],[157.58,73.8021],[157.59,29.15476794],[157.6,31.70379843]]]
["bitfinex","SOLUSD",1633165092653,[[157.59,2.64],[157.58,5.63542961],[157.56,4.81058706],[157.55,140.3852],[157.54,60.8401]],[[157.72,22.0191772],[157.75,79.1784],[157.76,5.63542961],[157.77,499.47614919],[157.78,131.76668467]]]
["bitfinex","SOLUSD",1633165148619,[[157.7,11.89849478],[157.69,2.64],[157.63,13.54692219],[157.61,1.69490216],[157.46,118.99429028]],[[157.77,23.42423953],[157.78,5.63542961],[157.8,12.0925],[157.83,35.2100072],[157.9,37.64991235]]]
["bitfinex","SOLUSD",1633165190155,[[157.89,2.64],[157.88,75.3805],[157.85,1.60619822],[157.82,42.15123678],[157.81,69.20918506]],[[158.0,26.77453893],[158.01,2.64],[158.02,0.02088],[158.05,82.91582961],[158.06,123.38007684]]]
["bitfinex","SOLUSD",1633165199665,[[157.92,1.56504592],[157.91,2.64],[157.9,0.02088],[157.89,77.0313],[157.88,8.76552145]],[[158.05,26.13833457],[158.07,15.828],[158.09,2.64],[158.1,5.63542961],[158.11,553.70265658]]]
["bitfinex","SOLUSD",1633165264638,[[157.9,1.65569409],[157.88,7.34209032],[157.87,2.64],[157.86,3.32731527],[157.84,387.92221263]],[[158.04,8.29630961],[158.05,32.76204566],[158.08,39.0963],[158.09,26.49607387],[158.1,106.44190328]]]
["bitfinex","SOLUSD",1633165285159,[[158.02,1.70426796],[157.99,2.64],[157.98,3.40853593],[157.95,5.11127288],[157.94,0.02088]],[[158.09,23.4057849],[158.11,2.64],[158.13,5.63542961],[158.14,77.7179],[158.17,115.21705387]]]
["bitfinex","SOLUSD",1633165329402,[[158.13,1.78678316],[158.1,2.64],[158.05,23.67765515]],[[158.22,2.64],[158.23,78.0582],[158.25,79.2051],[158.29,15.8055]]]
["bitfinex","SOLUSD",1633165371157,[[158.12,2.2877621],[158.09,80.723085],[158.07,0.02088],[158.05,190.25474279],[157.91,14.17781181]],[[158.26,2.64],[158.27,27.19190683],[158.28,5.63542961],[158.31,15.82498],[158.32,78.2425]]]
["bitfinex","SOLUSD",1633165440615,[[158.28,3.40741431],[158.27,7.32505229],[158.26,2.64],[158.25,5.11112146],[158.23,11.19447805]],[[158.4,97.93612961],[158.41,23.26182422],[158.44,20.49404086],[158.45,15.81158],[158.5,150.9235]]]
["bitfinex","SOLUSD",1633165467861,[[158.29,3.55072886],[158.28,7.32473196],[158.27,2.64],[158.24,5.34192179],[158.23,0.02088]],[[158.37,2.64],[158.39,23.48058278],[158.43,15.7925],[158.46,397.72478972],[158.49,76.0254]]]
["bitfinex","SOLUSD",1633165545327,[[158.24,2.64],[158.23,11.45875287],[158.22,76.8125],[158.2,5.63542961],[158.19,5.48666423]],[[158.34,17.124],[158.35,2.64],[158.39,22.565],[158.4,5.63542961],[158.41,0.02088]]]
["bitfinex","SOLUSD",1633165606703,[[158.41,2.64],[158.36,3.42245141],[158.31,15.55885711],[158.3,79.8491],[158.25,8.54264908]],[[158.44,34.35464086],[158.46,23.36289908],[158.49,0.02088],[158.5,5.63542961],[158.51,2.64]]]
["bitfinex","SOLUSD",1633165636629,[[158.23,1.75758824],[158.21,22.86260082],[158.2,0.02088],[158.19,3.51517648],[158.18,24.33621736]],[[158.36,26.99929251],[158.37,8.27542961],[158.38,27.44633881],[158.39,20.132],[158.42,79.71545722]]]
["bitfinex","SOLUSD",1633165703116,[[158.32,1.82810526],[158.29,3.65644377],[158.28,7.32346445],[158.27,74.9156],[158.26,22.75819436]],[[158.4,2.64],[158.46,15.11180402],[158.47,15.80918],[158.54,117.2],[158.58,15.654]]]
["bitfinex","SOLUSD",1633165727135,[[158.69,2.64],[158.68,0.02088],[158.67,65.99],[158.6,17.43551307],[158.57,77.9212]],[[158.84,5.63542961],[158.85,25.73406797],[158.86,22.13841739],[158.88,27.8538],[158.89,113.40684993]]]
["bitfinex","SOLUSD",1633165774183,[[158.55,77.6242],[158.49,2.64],[158.48,636.42772277],[158.46,0.02088],[158.43,9.3983]],[[158.62,2.64],[158.63,25.49571799],[158.65,5.63542961],[158.67,9.4507],[158.68,15.7676]]]
["bitfinex","SOLUSD",1633165831847,[[158.72,2.64],[158.68,12.55397449],[158.67,410.59687177],[158.66,78.5407],[158.65,0.02088]],[[158.83,2.64],[158.84,25.79565272],[158.88,72.64848],[158.89,15.7467],[158.91,41.28813069]]]
["bitfinex","SOLUSD",1633165870381,[[159.14,1.57577815],[159.11,3.15188181],[159.1,7.29076617],[159.09,2.64],[159.07,12.49013719]],[[159.2,2.64],[159.24,0.02088],[159.25,15.7125],[159.26,23.10272685],[159.27,89.52657981]]]
["bitfinex","SOLUSD",1633165921447,[[159.12,7.2877223],[159.11,493.96629645],[159.1,72.5112],[159.09,2.64],[159.08,4.52347438]],[[159.22,2.64],[159.23,24.27261179],[159.24,19.4280866],[159.26,9.43758],[159.38,16.14]]]
["bitfinex","SOLUSD",1633165937863,[[158.84,3.53934658],[158.83,7.29758663],[158.82,5.2901914],[158.8,2.64],[158.79,13.63192242]],[[158.96,29.4798405],[158.97,23.80558307],[158.99,26.42640256],[159.0,25.96681318],[159.01,0.02088]]]
["bitfinex","SOLUSD",1633165999447,[[158.78,0.00501866],[158.65,74.3063],[158.62,79.1146],[158.61,73.97198],[158.58,14.59973203]],[[158.79,81.82430356],[158.8,25.1037],[158.82,23.99441568],[158.84,66.01088],[158.86,17.44038113]]]
["bitfinex","SOLUSD",1633166084211,[[158.68,3.65059555],[158.67,7.30698104],[158.66,409.17935605],[158.64,2.64],[158.62,77.2792]],[[158.81,72.62958057],[158.82,77.3007],[158.83,24.57130562],[158.84,27.21706194],[158.86,2.46564566]]]
["bitfinex","SOLUSD",1633166141292,[[158.76,1.82565185],[158.73,3.65130369],[158.7,7.30572887],[158.69,14.95380495],[158.68,22.823]],[[158.85,2.64],[158.86,79.59633172],[158.89,52.73136228],[158.92,130.3530491],[158.93,617.01379002]]]
["bitfinex","SOLUSD",1633166184526,[[158.48,26.27710451],[158.47,3.65337999],[158.45,2.64],[158.44,79.5002],[158.43,82.98726998]],[[158.56,2.64],[158.61,11.91994868],[158.62,5.65630961],[158.64,15.7723],[158.68,9.5003]]]
["bitfinex","SOLUSD",1633166208647,[[158.49,2.64],[158.48,31.66010925],[158.44,80.57017521],[158.43,79.55438],[158.39,187.8222]],[[158.6,11.50067617],[158.61,2.64],[158.66,42.44064923],[158.67,78.80189431],[176.04,0.07]]]
["bitfinex","SOLUSD",1633166287057,[[158.65,84.79223521],[158.64,43.76174462],[158.63,65.99],[158.62,9.4741],[158.61,3.4176112]],[[158.79,0.1],[158.82,26.43290256],[158.83,372.90944023],[158.84,2.64],[158.86,39.94746123]]]
["bitfinex","SOLUSD",1633166330505,[[158.52,2.64],[158.51,1.81240265],[158.5,76.029],[158.49,26.26236969],[158.47,3.63511003]],[[158.62,2.64],[158.64,30.23583493],[158.67,84.17751785],[158.68,41.30425798],[158.81,13.02045816]]]
["bitfinex","SOLUSD",1633166387269,[[158.45,1.82875653],[158.42,7.31966878],[158.41,33.78520105],[158.37,5.48625693],[158.15,14.62557018]],[[158.48,35.86172229],[158.51,57.01178461],[158.55,76.4604],[158.59,2.45156431],[158.64,6.13395863]]]
["bitfinex","SOLUSD",1633166410294,[[158.43,2.64],[158.42,1.82732102],[158.41,72.8398],[158.39,3.65464204],[158.37,65.99]],[[158.59,0.02088],[158.6,136.70593525],[158.64,2.51694333],[158.66,65.99],[158.7,16.63060295]]]
["bitfinex","SOLUSD",1633166441741,[[158.43,1.82937512],[158.4,10.97948992],[158.39,27.96865201],[158.36,81.95212142],[158.35,79.7798]],[[158.5,34.32904684],[158.52,105.33509782],[158.55,9.4355],[158.57,66.01088],[158.61,79.6443]]]
["bitfinex","SOLUSD",1633166523217,[[158.55,25.02450381],[158.54,5.27180274],[158.52,80.09312467],[158.49,5.38627487],[157.95,0.020777]],[[158.66,2.64],[158.67,39.98940965],[158.69,10.31868862],[158.7,91.26560238],[158.75,13.14155859]]]
["bitfinex","SOLUSD",1633166588283,[[158.57,2.64],[158.51,75.8169],[158.5,90.62793117],[158.48,5.32076601]],[[158.72,55.86342189],[158.74,30.47584903],[158.76,9.3561],[158.77,554.29628436],[158.81,79.01139791]]]
["bitfinex","SOLUSD",1633166653824,[[158.86,29.60788204],[158.81,1.61752326],[158.78,139.3077],[158.77,69.22504652],[158.75,14.32625183]],[[158.97,23.29209135],[158.98,2.66088],[158.99,390.44570245],[159.0,70.4278],[159.07,69.63649748]]]
["bitfinex","SOLUSD",1633166676950,[[158.92,2.64],[158.91,9.5049],[158.89,79.4813],[158.87,1.57453096],[158.86,98.59331165]],[[159.01,22.89013444],[159.02,457.57463698],[159.05,2.64],[159.07,9.352],[159.08,54.15864078]]]
["bitfinex","SOLUSD",1633166714700,[[158.98,2.64],[158.94,1.64284774],[158.92,77.3951],[158.91,9.5049],[158.9,3.28859011]],[[159.06,23.43616333],[159.07,2.64],[159.08,14.28309714],[159.09,40.35950687],[159.1,24.90615292]]]
["bitfinex","SOLUSD",1633166768648,[[159.19,5.63542961],[159.18,4.27564879],[159.15,63.62088],[159.14,3.22918954],[159.13,9.3636]],[[159.33,337.75040799],[159.35,25.50205504],[159.38,0.02088],[159.39,120.84046651],[159.42,71.45069977]]]
["bitfinex","SOLUSD",1633166821914,[[159.33,166.65452961],[159.32,9.50228],[159.31,100.21],[159.3,3.19658381],[159.29,25.1107]],[[159.49,370.23011037],[159.53,13.53980787],[159.54,140.73635096],[159.55,75.53428],[159.56,0.99668862]]]
["bitfinex","SOLUSD",1633166864852,[[159.22,3.53273857],[159.2,2.64],[159.18,5.29910785],[159.16,86.22278119],[159.15,73.897]],[[159.3,28.550686],[159.31,23.731],[159.32,2.64],[159.35,0.02088],[159.36,2.55592165]]]
["bitfinex","SOLUSD",1633166901888,[[159.2,10.92143543],[159.19,2.64],[159.16,0.02088],[159.12,80.13003474],[159.1,47.61065937]],[[159.29,30.12998963],[159.3,2.64],[159.31,2.64],[159.32,29.73081038],[159.33,24.1699649]]]
["bitfinex","SOLUSD",1633166958472,[[159.17,7.28382299],[159.14,2.64],[159.1,0.02088],[159.08,74.6558],[159.06,88.13752058]],[[159.26,414.38207403],[159.27,12.78599961],[159.28,56.03913664],[159.3,12.74052039],[159.31,11.41675974]]]
["bitfinex","SOLUSD",1633166987496,[[159.19,7.28215507],[159.18,22.489],[159.17,21.97273639],[159.16,2.64],[159.14,29.3376]],[[159.28,2.64],[159.32,360.81554273],[159.35,25.38597768],[159.36,27.61982563],[159.4,66.01088]]]
["bitfinex","SOLUSD",1633167026735,[[159.4,32.1622162],[159.39,28.20642961],[159.38,73.2625],[159.34,83.042],[159.24,91.12440795]],[[159.53,2.64],[159.54,95.55792639],[159.55,0.02088],[159.56,426.23194392],[159.57,117.2]]]
["bitfinex","SOLUSD",1633167082900,[[159.37,1.69706854],[159.36,2.64],[159.33,81.64986419],[159.32,0.02088],[159.3,112.80252755]],[[159.46,22.72571861],[159.47,459.55856039],[159.48,2.64],[159.51,50.75624542],[159.57,9.2799]]]
["bitfinex","SOLUSD",1633167110825,[[159.27,38.824698],[159.23,9.4249],[159.22,3.60239789],[159.2,0.02088],[159.0,33.83022975]],[[159.36,11.73306923],[159.37,2.64],[159.38,20.26405237],[159.39,37.1230923],[159.41,79.3894]]]
["bitfinex","SOLUSD",1633167157684,[[159.26,106.83743223],[159.25,2.64],[159.22,5.45655717],[159.19,15.14910961],[159.13,71.2999]],[[159.37,13.55523136],[159.38,349.92168622],[159.39,9.3489],[159.4,14.27610391],[159.5,121.51661682]]]
["bitfinex","SOLUSD",1633167185311,[[159.16,2.64],[159.13,79.2628],[159.12,0.02088],[159.1,142.5199],[159.07,109.0968]],[[159.28,74.02107071],[159.29,3.78205237],[159.3,25.75377516],[159.32,9.5006],[159.35,15.72358]]]
["bitfinex","SOLUSD",1633167217238,[[159.24,2.64],[159.23,26.61488736],[159.21,79.7563],[159.2,77.7154],[159.19,16.1911381]],[[159.34,416.47215583],[159.38,2.64],[159.4,0.02088],[159.42,104.26467487],[159.49,1.81681602]]]
["bitfinex","SOLUSD",1633167285918,[[159.28,1.81654259],[159.27,26.52574314],[159.25,6.26971461],[159.22,0.02088],[159.17,72.2587]],[[159.35,2.64],[159.38,75.6513],[159.39,451.85283255],[159.42,30.03026491],[159.45,9.33498]]]
["bitfinex","SOLUSD",1633167298826,[[159.33,2.64],[159.32,27.89649822],[159.31,73.6358],[159.3,3.58182489],[159.27,14.66232013]],[[159.42,2.64],[159.47,421.67911756],[159.48,0.02088],[159.49,39.55488931],[159.98,73.63592409]]]
["bitfinex","SOLUSD",1633167351667,[[159.01,24.29390045],[158.98,82.45275132],[158.97,73.6057],[158.94,5.45632679],[158.86,51.462]],[[159.14,26.0042247],[159.15,2.64],[159.16,15.26224486],[159.17,74.6055],[159.18,25.2078]]]
["bitfinex","SOLUSD",1633167405148,[[159.12,7.23013126],[159.1,73.6301],[159.09,82.8212208],[159.05,23.95617759],[159.04,115.76272961]],[[159.25,18.22806603],[159.28,2.64],[159.29,22.72243094],[159.3,0.02088],[159.31,93.2568]]]
["bitfinex","SOLUSD",1633167465700,[[158.97,1.82244214],[158.95,7.02802503],[158.94,28.39388924],[158.91,2.64],[154.85,273.37196596]],[[159.03,2.64],[159.04,8.2348162],[159.05,527.35974891],[159.06,10.33331558],[159.07,25.0831]]]
["bitfinex","SOLUSD",1633167529075,[[159.04,10.05708899],[159.01,3.64494083],[159.0,26.40821497],[158.98,2.64],[158.97,82.08216293]],[[159.13,26.56263539],[159.14,79.5],[159.15,363.18412714],[159.16,27.83694719],[159.18,52.22055322]]]
["bitfinex","SOLUSD",1633167544286,[[158.93,24.84462662],[158.89,6.28285428],[158.86,0.02088],[158.85,5.46420197],[158.58,668.70732995]],[[158.99,2.64],[159.01,389.5201564],[159.02,26.1886562],[159.04,19.05584245],[159.05,27.33006259]]]
["bitfinex","SOLUSD",1633167604357,[[159.09,14.68167547],[159.07,1.80696425],[159.04,3.61042932],[159.01,26.86702409],[159.0,81.31209274]],[[159.18,30.82954789],[159.19,14.29323782],[159.2,49.04504776],[159.21,20.74481939],[159.23,536.02267887]]]
["bitfinex","SOLUSD",1633167679417,[[158.96,9.02250361],[158.95,24.01999234],[158.94,3.61757289],[158.92,2.64],[158.9,14.88013934]],[[159.05,2.64],[159.09,93.0383],[159.12,483.28228452],[159.15,72.3239],[159.16,69.63554121]]]
["bitfinex","SOLUSD",1633167724378,[[159.02,29.81751754],[159.01,30.25923817],[159.0,2.64],[158.99,5.63542961],[158.97,82.68518075]],[[159.11,377.33353349],[159.15,93.1924],[159.17,25.88561815],[159.18,65.99],[159.21,0.02088]]]
["bitfinex","SOLUSD",1633167763306,[[159.04,1.77738739],[159.03,23.40143969],[159.0,3.56530388],[158.97,29.51902781],[158.91,19.52290169]],[[159.08,2.14],[159.1,72.9126],[159.12,25.88561815],[159.13,21.35972961],[159.38,79.91126936]]]
["bitfinex","SOLUSD",1633167840594,[[158.89,1.82219223],[158.86,3.64474248],[158.85,7.29707896],[158.84,25.33790249],[158.83,2.64]],[[158.95,2.64],[158.96,37.61576314],[159.0,435.68897779],[159.01,14.96802961],[159.04,0.02088]]]
["bitfinex","SOLUSD",1633167876016,[[158.92,3.64500227],[158.91,7.29386956],[158.9,31.70379024],[158.89,2.64],[158.85,5.65630961]],[[158.96,9.02250361],[159.01,2.64],[159.03,23.25068844],[159.04,76.6833],[159.07,9.343]]]
["bitfinex","SOLUSD",1633167938974,[[158.74,25.47199091],[158.73,1.82157432],[158.71,73.0858],[158.7,2.64],[158.69,3.66351745]],[[158.82,2.64],[158.86,5.63542961],[158.91,404.39355225],[158.92,66.01088],[159.07,12.91152672]]]
["bitfinex","SOLUSD",1633167975034,[[158.34,35.54675713],[158.33,2.64],[158.31,77.31558],[158.3,9.5279],[158.29,3.64487488]],[[158.49,96.7505],[158.5,24.81707513],[158.51,15.7857],[158.52,17.03860493],[158.53,5.63542961]]]
["bitfinex","SOLUSD",1633168001055,[[158.26,24.13358039],[158.25,15.90017618],[158.24,29.85493032],[158.23,0.02088],[158.21,68.50247521]],[[158.36,2.64],[158.39,73.1894],[158.4,477.48959433],[158.46,65.99],[158.51,72.9054]]]
["bitfinex","SOLUSD",1633168075143,[[158.06,1.83029831],[158.04,2.64],[158.01,0.02088],[158.0,5.49046055],[157.98,10.15182902]],[[158.19,26.38942961],[158.2,99.4208174],[158.21,435.2889222],[158.23,2.47546663],[158.24,9.45298]]]
["bitfinex","SOLUSD",1633168093766,[[158.16,23.23758086],[158.14,3.66178148],[158.12,8.27542961],[158.11,5.49267272],[158.07,22.97058728]],[[158.23,2.64],[158.28,22.07391896],[158.29,74.6043],[158.3,65.99],[158.31,0.02088]]]
["bitfinex","SOLUSD",1633168147599,[[158.04,2.64],[158.01,75.0763],[157.97,5.65630961],[157.96,78.8751],[157.95,467.04515587]],[[158.16,2.64],[158.17,5.63542961],[158.18,27.35644491],[158.19,24.36483619],[158.2,113.90357117]]]
["bitfinex","SOLUSD",1633168202878,[[158.13,2.64],[158.09,81.28116629],[158.08,23.00581437],[158.07,5.63542961],[142.45,0.33333333]],[[158.15,25.83455549],[158.17,22.63899856],[158.22,5.63542961],[158.23,19.466],[158.25,125.73521444]]]
["bitfinex","SOLUSD",1633168234510,[[158.03,2.64],[158.01,3.66501541],[158.0,9.3692],[157.98,5.49618648],[157.97,15.84865158]],[[158.08,2.61984661],[158.14,78.5255],[158.15,26.97363328],[158.16,2.66088],[158.17,16.317]]]
["bitfinex","SOLUSD",1633168326509,[[157.96,13.85539485],[157.95,2.64],[157.9,78.3645],[157.89,54.47500511],[157.88,0.02088]],[[158.06,11.49489055],[158.07,2.64],[158.11,78.56178],[158.12,21.47102961],[158.13,91.0093807]]]
["bitfinex","SOLUSD",1633168353039,[[157.9,1.83447931],[157.85,8.27542961],[157.83,105.09629796],[157.81,393.36686283],[157.59,117.3684205]],[[157.96,3.42430688],[157.97,2.64],[158.0,15.67291088],[158.01,490.90816488],[158.03,44.78896646]]]
["bitfinex","SOLUSD",1633168406200,[[157.9,2.64],[157.89,26.90403867],[157.86,9.30226504],[157.83,77.726],[157.67,11.40215654]],[[157.96,3.42430688],[158.01,2.64],[158.04,0.02088],[158.06,13.7846663],[158.08,76.5301]]]
["bitfinex","SOLUSD",1633168501012,[[157.82,30.35332141],[157.81,4.47463155],[157.8,74.8301],[157.79,27.72207822],[157.78,403.58743233]],[[157.96,26.42042961],[157.97,20.47276031],[157.99,83.95280717],[158.0,397.90414946],[158.02,81.10482514]]]
["bitfinex","SOLUSD",1633168553255,[[157.9,23.63271386],[157.88,2.64],[157.86,3.66910579],[157.85,437.24601379],[157.83,5.50348814]],[[157.99,2.64],[158.03,17.7160677],[158.04,15.8331],[158.05,75.39134644],[158.06,430.61324981]]]
["bitfinex","SOLUSD",1633168581077,[[157.97,24.78948004],[157.96,2.64],[157.95,1.80715366],[157.94,540.04305845],[157.91,3.66574928]],[[158.05,73.587],[158.07,14.2574648],[158.08,2.64],[158.1,1.83393655],[158.11,15.39459269]]]
["bitfinex","SOLUSD",1633168613524,[[157.89,2.64],[157.86,1.82047385],[157.85,77.3098],[157.84,24.88059935],[157.82,3.65461826]],[[157.99,2.64],[158.0,14.2574648],[158.02,11.59728307],[158.03,15.8346],[158.06,13.18539113]]]
["bitfinex","SOLUSD",1633168681479,[[157.96,1.284217],[157.94,30.24104682],[157.93,3.61955147],[157.84,110.269],[157.71,18.04076476]],[[158.07,2.64],[158.09,9.7571577],[158.1,118.76603233],[158.13,3.6895838],[158.14,72.85320739]]]
["bitfinex","SOLUSD",1633168772983,[[158.27,2.64],[158.22,430.55259033],[158.21,105.16130663],[158.18,75.3808],[158.07,43.68]],[[158.39,5.63542961],[158.4,2.64],[158.41,28.32283123],[158.43,9.6051],[158.44,437.02030073]]]
["bitfinex","SOLUSD",1633168835134,[[158.06,1.831639],[158.04,6.95467276],[158.03,6.30315977],[158.0,109.42797103],[157.99,400.97448121]],[[158.14,49.03097421],[158.16,5.24849927],[158.18,492.97318423],[158.21,75.63513649],[158.57,36.29648161]]]
["bitfinex","SOLUSD",1633168861984,[[158.04,1.83290192],[158.0,3.66579098],[157.99,6.93774188],[157.98,2.64],[157.96,10.58269214]],[[158.1,2.64],[158.11,26.05943062],[158.13,93.95751077],[158.14,15.8232],[158.21,4.91688734]]]
["bitfinex","SOLUSD",1633168895609,[[157.9,75.9079],[157.89,436.04508408],[157.88,2.64],[157.87,3.66646065],[157.84,24.75060781]],[[158.01,27.09642961],[158.03,24.52679767],[158.05,448.80044463],[158.06,123.96771077],[158.2,1013.2848]]]
["bitfinex","SOLUSD",1633168956189,[[157.85,6.86932635],[157.84,3.66991775],[157.82,32.037083],[157.8,11.1608898],[157.73,112.72070032]],[[157.94,2.64],[157.95,46.76295855],[157.98,15.8384],[157.99,9.4781],[158.01,74.2202]]]
["bitfinex","SOLUSD",1633169016342,[[157.52,105.42720182],[157.5,3.67373991],[157.49,74.4191],[157.48,485.68426416],[157.47,28.85747614]],[[157.65,2.64],[157.66,40.78604928],[157.7,78.2876],[157.71,533.13816397],[157.73,65.99]]]
["bitfinex","SOLUSD",1633169064905,[[157.57,2.64],[157.54,3.6751445],[157.53,511.79290327],[157.52,96.41639894],[157.51,74.4808]],[[157.71,2.66088],[157.72,23.24960346],[157.74,9.5021],[157.75,21.49642961],[157.81,22.974]]]
["bitfinex","SOLUSD",1633169095440,[[157.46,2.64],[157.45,3.67696428],[157.44,23.54610178],[157.43,98.18150398],[157.33,31.58]],[[157.6,22.439],[157.61,28.67379822],[157.62,21.50932961],[157.64,74.9214],[157.65,0.02088]]]
["bitfinex","SOLUSD",1633169157190,[[157.4,10.55916583],[157.39,8.27542961],[157.38,3.25943278],[157.37,3.67775089],[157.36,0.02088]],[[157.5,27.22920977],[157.52,390.97121226],[157.55,74.4353],[157.57,97.13748373],[157.59,0.02088]]]
["bitfinex","SOLUSD",1633169185531,[[157.58,2.64],[157.57,25.73003492],[157.54,77.4413],[157.52,125.15040009],[157.5,0.02088]],[[157.7,2.64],[157.71,24.12882006],[157.72,5.63542961],[157.73,19.64188],[157.74,48.38636524]]]
["bitfinex","SOLUSD",1633169229667,[[157.49,5.19801999],[157.48,81.291],[157.47,3.67882947],[157.44,5.63542961],[157.43,5.51814491]],[[157.6,2.64],[157.61,21.8848928],[157.62,0.02088],[157.63,442.15323993],[157.64,15.873]]]
["bitfinex","SOLUSD",1633169291750,[[157.52,2.64],[157.5,344.17304241],[157.49,1.83923045],[157.47,24.96130182],[157.46,9.31379503]],[[157.58,24.65926452],[157.59,357.64106428],[157.62,24.469],[157.63,74.1194],[157.64,30.11026822]]]
["bitfinex","SOLUSD",1633169316767,[[157.43,2.64],[157.41,351.28470634],[157.4,1.83987433],[157.38,3.25943278],[157.37,25.47688023]],[[157.49,26.15584188],[157.5,491.49406894],[157.51,26.61602394],[157.53,24.911],[157.55,72.12868]]]
["bitfinex","SOLUSD",1633169385120,[[157.51,77.0],[157.5,533.65652354],[157.49,89.9085],[157.48,41.3525],[157.47,3.61799162]],[[157.69,0.02088],[157.7,74.4067],[157.74,2.64],[157.84,62.9],[157.92,31.734]]]
["bitfinex","SOLUSD",1633169419168,[[157.56,378.88495884],[157.53,24.6602987],[157.52,7.45365032],[157.51,75.4468],[157.49,79.0467]],[[157.67,21.70314339],[157.68,501.20024923],[157.7,15.8666],[157.71,16.89288],[157.72,79.0079]]]
["bitfinex","SOLUSD",1633169470017,[[157.58,4.37595964],[157.57,25.53313158],[157.54,3.48243044],[157.52,545.60340499],[157.51,152.28042866]],[[157.66,337.64872009],[157.68,23.6139812],[157.69,2.64],[157.73,5.65630961],[157.74,11.38082427]]]
["bitfinex","SOLUSD",1633169542684,[[157.66,2.64],[157.64,23.82649356],[157.62,420.10102284],[157.61,3.53856878],[157.54,86.722]],[[157.75,24.55916747],[157.76,499.97547005],[157.78,15.8584],[157.79,85.85860725],[157.8,15.14402961]]]
["bitfinex","SOLUSD",1633169556193,[[157.68,26.30022091],[157.65,2.64],[157.64,3.52281647],[157.62,420.10102284],[157.55,30.5205]],[[157.75,21.91916747],[157.76,499.97547005],[157.77,8.27542961],[157.78,15.8584],[157.79,85.85860725]]]
["bitfinex","SOLUSD",1633169637489,[[157.63,1.83685831],[157.62,25.24678194],[157.6,3.67371661],[157.58,77.1616],[157.57,73.1839]],[[157.74,84.3231],[157.75,10.08681522],[157.76,428.48593487],[157.77,23.8035003],[157.87,19.47230921]]]
["bitfinex","SOLUSD",1633169689855,[[157.79,28.40203196],[157.78,2.64],[157.75,3.56194291],[157.74,9.4806],[157.72,5.34291437]],[[157.84,526.43576979],[157.9,14.7532164],[157.94,669.34276294],[157.98,3.67247746],[157.99,87.9984]]]
["bitfinex","SOLUSD",1633169735689,[[157.77,28.35873815],[157.75,1.78739791],[157.73,9.6301],[157.72,77.2962],[157.71,34.29585948]],[[157.86,25.78184567],[157.9,526.7397219],[157.91,8.27542961],[157.93,25.413],[158.0,72.5033]]]
["bitfinex","SOLUSD",1633169829597,[[157.86,11.0160814],[157.85,2.64],[157.82,5.63542961],[157.81,21.06746593],[157.8,22.05314026]],[[157.95,2.64],[157.98,342.58200458],[158.04,9.43808],[158.06,69.60734279],[158.17,302.0195]]]
["bitfinex","SOLUSD",1633169848318,[[157.88,2.64],[157.87,61.11207165],[157.86,2.48436793],[157.85,3.51845569],[157.83,15.21283385]],[[158.03,77.1261],[158.04,406.53665962],[158.07,89.90534142],[158.08,21.46272961]]]
["bitfinex","SOLUSD",1633169897877,[[158.33,2.64],[158.32,48.46206179],[158.3,465.9323981],[158.28,96.706],[158.27,0.02088]],[[158.49,2.64],[158.5,601.28930262],[158.51,29.10942103],[158.52,15.785],[158.64,117.2]]]
["bitfinex","SOLUSD",1633169963137,[[158.33,24.95121576],[158.31,72.1993],[158.3,0.02088],[158.28,7.21026183],[143.33,0.1]],[[158.44,21.33720867],[158.45,2.64],[158.47,15.7887],[158.49,56.49082594],[158.5,9.338]]]
["bitfinex","SOLUSD",1633169968740,[[158.6,5.63542961],[158.59,76.62350556],[158.57,32.4917727],[158.53,27.47666484]],[[158.73,768.89753503],[158.88,791.99018474],[158.92,9.55485594],[158.95,65.99],[158.97,76.2401]]]
["bitfinex","SOLUSD",1633170063639,[[158.67,0.0248176],[158.66,2.64],[158.64,3.27028747],[158.63,20.79935472],[158.62,128.40767331]],[[158.84,119.84],[158.85,19.36060516],[158.87,15.7649],[158.89,0.09304993],[158.91,111.5343]]]
["bitfinex","SOLUSD",1633170135294,[[158.69,106.48615328],[158.65,76.81279843],[158.62,25.19974573],[158.6,10.35708402],[143.61,0.09005594]],[[158.79,2.64],[158.8,19.50251503],[158.82,15.7536],[158.84,12.81776292],[158.99,80.56051659]]]
["bitfinex","SOLUSD",1633170143419,[[158.6,10.35708402],[158.59,73.5139],[158.58,1.71799925],[158.53,77.73428],[158.45,8.58318505]],[[158.73,93.4916357],[158.75,21.5894531],[158.76,0.02088],[158.77,22.573],[158.79,2.43339145]]]
["bitfinex","SOLUSD",1633170221986,[[158.61,196.91659486],[158.6,10.35708402],[158.58,3.65277068],[158.54,5.47976357],[158.37,9.4865]],[[158.64,2.64],[158.66,17.434],[158.67,33.58468954],[158.68,13.88571716],[158.69,9.5658]]]
["bitfinex","SOLUSD",1633170269253,[[158.63,14.9],[158.62,1.82617628],[158.6,78.0],[158.59,26.7070045],[158.58,26.84235255]],[[158.69,2.64],[158.75,75.54368],[158.76,379.88554739],[158.77,105.9777756],[158.83,3.65006905]]]
["bitfinex","SOLUSD",1633170300274,[[158.76,34.36542961],[158.75,26.82319319],[158.74,136.8222],[158.73,104.83450237],[158.72,6.13969891]],[[158.9,2.64],[158.95,13.53537911],[158.96,21.37672961],[158.97,447.93830715],[158.99,89.56369368]]]
["bitfinex","SOLUSD",1633170378068,[[158.83,2.6656976],[158.8,56.48717042],[158.78,465.08943599],[158.77,87.999],[158.67,200.48888386]],[[158.97,29.79267377],[159.04,84.19723632],[159.07,117.1747],[159.13,430.14343245],[159.14,81.5816]]]
["bitfinex","SOLUSD",1633170418504,[[158.73,3.64852886],[158.72,337.99150639],[158.7,5.47279329],[158.69,2.6656976],[158.66,73.669]],[[158.9,24.70684082],[158.91,65.99],[158.92,2.64],[158.93,9.4815],[158.94,5.63542961]]]
["bitfinex","SOLUSD",1633170459754,[[158.56,3.64867799],[158.52,25.33744401],[158.51,74.3155976],[158.5,27.36],[158.41,265.3061]],[[158.67,2.64],[158.68,22.85973918],[158.69,9.5047],[158.7,21.40122961],[158.71,142.4337]]]
["bitfinex","SOLUSD",1633170513104,[[158.5,27.36],[158.49,3.65402028],[158.47,154.6489],[158.13,80.90138843]],[[158.53,26.084],[158.54,25.03681739],[158.56,15.16562961],[158.57,19.42734138],[158.59,27.52760958]]]
["bitfinex","SOLUSD",1633170555846,[[158.59,32.95674751],[158.52,2.64],[158.48,133.53261387],[158.47,13.0106]],[[158.69,615.54718264],[158.97,120.8333],[159.0,33.36076397],[159.04,76.10326505]]]
["bitfinex","SOLUSD",1633170636725,[[158.22,0.0256976],[158.2,2.64],[158.19,76.0209],[158.18,3.65049062],[158.17,23.72809797]],[[158.34,29.3212229],[158.35,5.63542961],[158.36,32.2957],[158.4,22.861],[158.41,65.99]]]
["bitfinex","SOLUSD",1633170657343,[[158.16,5.48514007],[158.13,20.09100017],[158.12,76.3575],[158.11,72.5618],[158.0,79.07694244]],[[158.2,10.30542961],[158.21,26.36915021],[158.24,22.402],[158.28,99.0478],[158.31,27.43841541]]]
["bitfinex","SOLUSD",1633170721813,[[157.8,0.0256976],[157.79,2.64],[157.75,131.44745944],[157.72,948.71201467],[157.71,26.53125489]],[[157.96,2.64],[157.97,1.3654896],[157.98,104.31996667],[157.99,37.1516],[158.01,0.03567262]]]
["bitfinex","SOLUSD",1633170777453,[[157.79,26.16328768],[157.71,2.64],[157.69,0.09005594],[157.68,29.75109228],[157.67,88.7172976]],[[157.82,2.64],[157.86,9.4251],[157.87,27.11073908],[157.9,77.087],[157.91,41.05032806]]]
["bitfinex","SOLUSD",1633170787961,[[157.72,3.67406793],[157.69,0.09005594],[157.67,0.0256976],[157.66,156.81641001],[157.64,2.64]],[[157.8,31.41342961],[157.84,88.9572],[157.85,91.22565121],[157.86,25.72840624],[157.96,384.53990304]]]
["bitfinex","SOLUSD",1633170851841,[[157.92,77.5477],[157.91,28.5349896],[157.89,5.66112721],[157.88,26.08420907],[157.87,143.3651]],[[158.01,0.03567262],[158.06,2.64],[158.08,23.58840997],[158.1,78.9104],[158.11,9.6094]]]
["bitfinex","SOLUSD",1633170880166,[[157.95,2.64],[157.93,1.76046463],[157.9,5.63542961],[157.88,90.62976463],[157.85,527.1890173]],[[158.01,26.25247335],[158.07,24.589],[158.11,535.32989796],[158.12,9.5711],[158.18,97.22735]]]
["bitfinex","SOLUSD",1633170929440,[[157.87,2.6656976],[157.86,2.64],[157.85,1.78259205],[157.83,31.99660356],[157.82,86.67201162]],[[157.99,38.35911954],[158.0,76.6847],[158.01,23.122],[158.02,15.834],[158.03,1.83475412]]]
["bitfinex","SOLUSD",1633171007421,[[157.96,0.0256976],[157.95,24.00378369],[157.94,1.81797713],[157.93,72.398],[157.91,84.8779043]],[[158.06,21.267],[158.07,2.64],[158.08,75.7432],[158.1,381.600963],[158.12,35.41662413]]]
["bitfinex","SOLUSD",1633171022738,[[157.99,2.64],[157.98,24.65584329],[157.97,0.0256976],[157.94,22.22836839],[157.93,87.61192961]],[[158.12,37.26659233],[158.15,77.5501],[158.16,356.57186804],[158.17,1.83293633],[158.2,3.66582166]]]
["bitfinex","SOLUSD",1633171079401,[[158.19,2.64],[158.18,25.91440582],[158.15,65.99],[158.13,100.55258919],[158.12,22.30498544]],[[158.33,8.27542961],[158.34,10.07702413],[158.35,68.59182013],[158.37,9.4548],[158.39,76.88206999]]]
["bitfinex","SOLUSD",1633171109538,[[158.04,4.38792262],[158.0,51.46589376],[157.99,9.5804],[157.97,78.87562961],[157.96,107.22079434]],[[158.14,2.64],[158.16,5.63542961],[158.17,117.80922465],[158.24,60.7205973],[158.25,67.82195299]]]
["bitfinex","SOLUSD",1633171148789,[[158.15,2.64],[158.14,22.80386598],[158.12,0.0256976],[158.11,1.74900913],[158.09,96.36742988]],[[158.24,24.95663686],[158.27,2.64],[158.29,5.63542961],[158.31,106.40034841],[158.33,1.83077888]]]
["bitfinex","SOLUSD",1633171225653,[[158.29,22.576],[158.28,0.0256976],[158.27,74.5708],[158.26,18.61109638],[158.25,5.63542961]],[[158.44,2.64],[158.45,23.6615917],[158.47,404.80363391],[158.5,27.26975007],[158.51,11.52146857]]]
["bitfinex","SOLUSD",1633171283721,[[158.22,4.44540583],[158.19,98.84555971],[158.18,3.61555639],[158.15,50.56211736],[158.07,15.8019]],[[158.32,2.64],[158.33,23.29277375],[158.35,571.54037567],[158.37,81.9872],[158.38,10.22146857]]]
["bitfinex","SOLUSD",1633171307245,[[158.3,57.0843538],[158.27,1.77868812],[158.25,0.0256976],[158.24,79.3497],[158.23,82.53392442]],[[158.42,8.27542961],[158.44,51.25069311],[158.45,79.2711],[158.46,536.00206782],[158.47,39.40259548]]]
["bitfinex","SOLUSD",1633171395214,[[158.26,2.6656976],[158.24,25.76900842],[158.21,3.60063471],[158.19,107.58095961],[158.18,77.7165]],[[158.38,2.64],[158.39,26.5198149],[158.4,5.63542961],[158.41,33.04889538],[158.42,101.80618605]]]
["bitfinex","SOLUSD",1633171443169,[[158.24,1.83109987],[158.21,3.66209446],[158.2,7.32814884],[158.19,79.4962976],[158.18,5.49331258]],[[158.27,25.86757818],[158.29,8.27542961],[158.32,75.0543],[158.33,58.71474889],[158.41,492.74325453]]]
["bitfinex","SOLUSD",1633171470499,[[158.04,75.7402],[158.03,9.16300507],[158.02,0.0256976],[158.0,78.6243],[157.73,6.60184491]],[[158.12,2.64],[158.13,25.42944998],[158.18,35.78140191],[158.21,75.4217],[158.27,80.49007585]]]
["bitfinex","SOLUSD",1633171537976,[[157.72,2.52076996],[157.71,78.0],[157.7,2.64],[157.69,15.34988555],[157.66,74.06121454]],[[157.84,2.64],[157.87,347.69051606],[157.93,187.115],[157.94,80.0360076],[158.03,77.1383]]]
["bitfinex","SOLUSD",1633171560997,[[157.75,2.64],[157.71,0.0256976],[157.7,73.1939],[157.69,0.09005594],[157.68,423.01628746]],[[157.88,1.8082344],[157.89,56.44119204],[157.91,17.53234548],[157.92,75.2384],[157.93,441.82996539]]]
["bitfinex","SOLUSD",1633171636578,[[157.94,2.85553083],[157.92,2.64],[157.91,1.79386157],[157.88,3.69458027],[157.6,123.39388275]],[[158.02,78.6068],[158.03,23.35776941],[158.04,2.64],[158.08,24.66610301],[158.15,5.50343132]]]
["bitfinex","SOLUSD",1633171685228,[[158.07,8.27542961],[158.06,1.64758139],[158.04,16.14693209],[158.03,0.0256976],[158.02,224.05565342]],[[158.08,3.16295547],[158.2,25.41081115],[158.22,74.4722],[158.25,2.64],[158.27,12.8178659]]]
["bitfinex","SOLUSD",1633171712754,[[158.16,2.64],[158.13,5.63542961],[158.12,65.99],[158.11,85.13835346],[158.1,619.99092516]],[[158.32,118.33545244],[158.33,2.64],[158.35,451.58149929],[158.37,20.95295741],[158.4,65.99]]]
["bitfinex","SOLUSD",1633171796458,[[157.94,2.85553083],[157.91,1.83524495],[157.88,3.67049307],[157.86,2.6656976],[157.84,5.50573484]],[[157.98,29.99624122],[157.99,9.3594],[158.0,15.8354],[158.02,16.83053849],[158.03,75.0118]]]
["bitfinex","SOLUSD",1633171819080,[[158.0,14.5536976],[157.98,4.47213327],[157.94,4.51979737],[157.93,87.98882961],[157.9,77.4163]],[[158.11,8.27542961],[158.14,77.9645],[158.16,51.83069479],[158.17,65.99],[158.18,9.3681]]]
["bitfinex","SOLUSD",1633171867841,[[158.15,2.64],[158.14,1.71887441],[158.1,3.46793424],[158.08,498.61995227],[158.07,5.15662322]],[[158.27,2.64],[158.28,512.88774599],[158.29,75.4852],[158.3,0.6027448],[158.31,36.30279628]]]
["bitfinex","SOLUSD",1633171904279,[[157.96,1.82145684],[157.94,0.85553083],[157.92,3.64103144],[157.91,0.0256976],[157.9,2.64]],[[158.0,2.64],[158.01,28.08621845],[158.03,15.8338],[158.04,16.5851252],[158.05,75.3397]]]
["bitfinex","SOLUSD",1633171945343,[[157.85,3.66923938],[157.84,0.0256976],[157.83,7.34238472],[157.82,14.58393891],[157.81,5.50369764]],[[157.91,2.64],[157.95,4.2192136],[157.96,16.5851252],[157.99,100.7285],[158.11,9.4852]]]
["bitfinex","SOLUSD",1633172022199,[[157.81,3.67168759],[157.78,0.0256976],[157.77,5.50826993],[157.75,28.78002806],[157.7,31.71322955]],[[157.88,2.64],[157.9,15.8461],[157.91,5.03268481],[157.92,102.60429308],[174.36,0.09304993]]]
["bitfinex","SOLUSD",1633172049718,[[157.75,16.829176],[157.72,3.67147576],[157.71,2.64],[157.69,9.6359],[157.68,3.47500971]],[[157.82,27.78835833],[157.83,2.64],[157.85,77.242],[157.86,41.59369883],[157.87,2.62170561]]]
["bitfinex","SOLUSD",1633172095676,[[157.86,2.64],[157.83,69.6604968],[157.81,79.2805],[157.8,33.96049522],[157.79,19.23735072]],[[158.0,48.02426577],[158.02,96.88779252],[158.04,19.48910919],[158.06,9.4079],[158.24,53.48597516]]]
["bitfinex","SOLUSD",1633172179774,[[157.88,2.64],[157.83,1.80462687],[157.81,31.04987378],[157.8,3.60925375],[157.79,65.99]],[[157.97,78.9235],[157.98,32.94203893],[158.0,46.17625026],[158.01,20.588],[158.04,0.02088]]]
["bitfinex","SOLUSD",1633172185379,[[157.81,2.64],[157.79,1.82109056],[157.78,19.77853213],[157.77,408.08114511],[157.76,165.59104629]],[[157.95,29.23229284],[157.97,106.38792961],[157.98,10.53189101],[157.99,9.6068],[158.04,74.8834]]]
["bitfinex","SOLUSD",1633172257971,[[158.37,2.64],[158.36,55.99],[158.32,0.04176],[158.3,19.221],[158.25,21.877]],[[158.49,75.0739],[158.5,15.7989],[158.51,5.63542961],[158.53,117.2],[158.55,613.87527401]]]
["bitfinex","SOLUSD",1633172323507,[[158.84,0.04176],[158.83,2.64],[158.82,65.99],[158.78,126.61210895],[158.77,94.06893413]],[[159.02,117.2],[159.03,185.0027],[159.22,333.8064],[159.24,6.11887775],[159.27,5.45902461]]]
["bitfinex","SOLUSD",1633172335731,[[158.85,2.64],[158.82,65.99],[158.81,15.729],[158.79,105.08784615],[158.78,26.95517775]],[[158.98,0.3],[159.05,79.1977],[159.13,112.3495],[159.14,89.2295],[159.18,78.33361418]]]
["bitfinex","SOLUSD",1633172417415,[[158.89,2.64],[158.88,1.63986038],[158.86,393.69888405],[158.84,3.2910144],[158.83,0.04176]],[[158.92,0.09005594],[158.98,0.3],[159.0,79.3017],[159.01,26.4908361],[159.06,390.9807218]]]
["bitfinex","SOLUSD",1633172464463,[[158.68,7.3054685],[158.66,0.04176],[158.65,8.1133591],[158.56,180.632]],[[158.81,103.77402703],[158.82,61.43494365],[158.86,65.99],[158.87,18.979],[158.9,534.9449725]]]
["bitfinex","SOLUSD",1633172480878,[[158.51,490.6139744],[158.47,6.28430872],[158.46,73.9236],[158.43,83.56254944],[158.38,65.99]],[[158.61,17.523],[158.62,5.63542961],[158.63,16.95542188],[158.64,21.66956034],[158.65,15.7712]]]
["bitfinex","SOLUSD",1633172553956,[[158.32,3.65855217],[158.3,0.04176],[158.27,18.82711582],[158.26,154.0188],[158.25,2.64]],[[158.42,66.46970121],[158.43,9.5076],[158.44,75.7295],[158.45,42.18531436],[158.47,527.47507836]]]
["bitfinex","SOLUSD",1633172587093,[[158.41,1.82793517],[158.39,7.3195514],[158.38,6.29523111],[158.37,0.04176],[158.35,5.63542961]],[[158.54,77.0502],[158.55,64.0865872],[158.57,46.10289861],[158.59,87.416],[158.6,188.8591]]]
["bitfinex","SOLUSD",1633172635758,[[158.15,1.83005628],[158.13,7.33085889],[158.12,524.03123952],[158.09,2.64],[158.08,5.48967068]],[[158.25,22.922],[158.26,30.34726904],[158.27,95.09],[158.29,9.5113],[158.3,65.99]]]
["bitfinex","SOLUSD",1633172693501,[[158.12,3.66428203],[158.1,0.04176],[158.09,5.49606784],[158.06,7.33229913],[158.0,20.20777162]],[[158.15,2.64],[158.22,25.14114193],[158.23,9.4088],[158.24,15.8116],[158.25,74.6137]]]
["bitfinex","SOLUSD",1633172708115,[[158.16,2.64],[158.13,1.82987825],[158.11,0.04176],[158.09,3.6597565],[158.07,5.48912017]],[[158.31,42.42610021],[158.32,111.2312],[158.33,25.20168489],[158.39,124.33892961],[158.4,167.8799]]]
["bitfinex","SOLUSD",1633172773988,[[157.85,9.9840541],[157.83,16.54436282],[157.82,72.024],[157.81,33.65127664],[157.79,15.8296]],[[157.86,0.00736349],[157.99,24.13513972],[158.0,2.64],[158.03,158.36149572]]]
["bitfinex","SOLUSD",1633172819140,[[157.93,2.64],[157.88,0.02088],[157.87,50.93175188],[157.85,71.4920526],[157.82,465.23328142]],[[158.02,79.7474],[158.03,139.99149572],[158.06,2.64],[158.08,15.2789232],[158.11,0.02088]]]
["bitfinex","SOLUSD",1633172859696,[[157.85,2.64],[157.84,1.83450553],[157.81,3.66889437],[157.79,0.02088],[157.77,27.20328587]],[[157.97,2.64],[157.98,84.28782961],[157.99,24.6636887],[158.02,78.35278],[158.06,75.4701]]]
["bitfinex","SOLUSD",1633172911748,[[158.11,74.26542961],[158.1,4.71006518],[158.09,514.29952374],[158.08,15.60846133],[158.06,81.17830667]],[[158.27,100.90727767],[158.29,13.35633667],[158.31,5.63542961],[158.32,198.0204],[158.33,93.96178]]]
["bitfinex","SOLUSD",1633172948374,[[158.22,8.27542961],[158.2,22.84115914],[158.19,65.99],[158.18,1.67911148],[158.14,19.12546165]],[[158.31,77.2095],[158.32,25.56402249],[158.37,32.06073546],[158.38,37.85340081],[158.41,5.49537674]]]
["bitfinex","SOLUSD",1633173018658,[[157.89,21.88610342],[157.87,399.61255126],[157.86,3.66469438],[157.83,5.51879604],[157.78,501.5638]],[[157.98,79.5773],[157.99,15.32071622],[158.03,5.63542961],[158.04,34.17310214],[158.24,141.13997514]]]
["bitfinex","SOLUSD",1633173073301,[[157.89,2.64],[157.8,5.50093116],[157.79,10.76453387],[157.78,65.99],[157.77,79.3712]],[[157.97,5.65672721],[157.98,73.1984],[157.99,58.25822202],[158.0,23.68511218],[158.02,484.37492479]]]
["bitfinex","SOLUSD",1633173112841,[[157.86,1.83543614],[157.84,7.10091858],[157.83,2.64],[157.81,25.07719728],[157.79,16.27898992]],[[157.94,26.41542961],[157.95,27.43810305],[157.98,518.77710905],[157.99,25.2912],[158.0,32.14216395]]]
["bitfinex","SOLUSD",1633173197713,[[157.76,7.05195379],[157.75,6.31267043],[157.71,5.50936081],[157.7,76.9977],[157.56,105.17642901]],[[157.84,30.4379849],[157.85,2.64],[157.86,88.9211],[157.87,39.0519],[157.89,15.34754004]]]
["bitfinex","SOLUSD",1633173215952,[[157.75,2.64],[157.73,25.5600079],[157.7,77.0977979],[157.69,5.50935631],[157.68,72.2089]],[[157.85,31.96696101],[157.86,88.9221],[157.87,18.5101976],[157.89,15.32624244],[157.91,0.55749254]]]
["bitfinex","SOLUSD",1633173283114,[[157.69,2.64],[157.68,27.44482715],[157.64,5.51203275],[157.63,20.91342961],[157.61,9.47578]],[[157.79,400.63932367],[157.8,20.52938267],[157.81,76.1305],[157.84,0.0212976],[157.86,10.29730989]]]
["bitfinex","SOLUSD",1633173309958,[[157.69,21.44739956],[157.68,2.64],[157.67,3.67369697],[157.65,0.02088],[157.63,5.51056485]],[[157.77,9.4114],[157.78,523.84214089],[157.8,2.64],[157.82,45.51514748],[158.05,513.01017052]]]
["bitfinex","SOLUSD",1633173353800,[[157.75,1.83316565],[157.74,24.2049432],[157.72,3.66520652],[157.71,382.45522699],[157.7,148.54918]],[[157.86,5.63542961],[157.87,2.64],[157.89,41.08015242],[157.9,15.8452],[157.91,0.22528852]]]
["bitfinex","SOLUSD",1633173433962,[[158.11,14.2257312],[158.09,4.77560499],[158.08,0.02088],[158.06,65.99],[158.05,3.26301692]],[[158.23,102.24587602],[158.27,439.51871992],[158.28,2.64],[158.29,139.42887691],[158.31,0.02088]]]
["bitfinex","SOLUSD",1633173449693,[[158.09,3.14409653],[158.03,30.22123993],[158.02,2.64],[158.01,478.8306105],[158.0,3.33882777]],[[158.15,2.64],[158.16,42.76068153],[158.19,78.5372],[158.2,551.06855669],[158.21,5.63542961]]]
["bitfinex","SOLUSD",1633173509340,[[157.95,3.50474173],[157.91,22.74325256],[157.9,366.46708452],[157.89,2.64],[157.83,88.47386209]],[[158.0,27.26698818],[158.04,72.0201],[158.05,17.05376149],[158.06,5.63542961],[158.19,5.50320287]]]
["bitfinex","SOLUSD",1633173588528,[[157.92,3.67017942],[157.88,5.5052564],[157.87,18.05286757],[157.86,27.56221037],[157.85,2.64]],[[157.96,24.69579765],[157.97,18.08488909],[158.04,139.51485527],[158.05,9.3619],[158.07,17.66720501]]]
["bitfinex","SOLUSD",1633173628962,[[157.86,1.83512427],[157.84,7.14849869],[157.83,31.67375082],[157.82,3.67026361],[157.81,512.54907224]],[[157.95,2.64],[157.96,100.22832391],[157.99,9.45748],[158.01,12.59439368],[158.02,40.34031767]]]
["bitfinex","SOLUSD",1633173659587,[[157.72,1.83637138],[157.71,24.2593092],[157.7,2.64],[157.68,3.67286355],[157.65,5.52980111]],[[157.83,26.42435314],[157.84,46.32203989],[157.85,12.59439368],[157.88,0.02088],[158.16,36.26811747]]]
["bitfinex","SOLUSD",1633173686137,[[157.81,4.47588758],[157.8,27.63328627],[157.77,3.67177516],[157.76,79.6897],[157.74,78.96136273]],[[157.91,15.844],[157.92,90.49587159],[157.93,418.95253403],[157.96,0.02088],[157.97,43.43475937]]]
["bitfinex","SOLUSD",1633173732583,[[157.84,2.64],[157.83,1.83622518],[157.79,32.74544447],[157.78,5.63542961],[157.75,54.88887557]],[[157.93,22.633],[157.94,2.64],[157.95,41.24097788],[157.96,539.93744899],[157.97,23.7203187]]]
["bitfinex","SOLUSD",1633173801570,[[157.98,31.95836949],[157.97,40.98188909],[157.95,0.02088],[157.93,97.3058],[157.92,51.462]],[[158.1,72.8001],[158.11,29.25579462],[158.12,497.59399483],[158.14,2.64],[158.15,114.29212585]]]
["bitfinex","SOLUSD",1633173857514,[[157.91,2.64],[157.9,28.34867437],[157.87,82.97124177],[157.86,0.02088],[157.85,63.18]],[[157.97,4.05842457],[158.02,24.56384266],[158.03,437.65749279],[158.04,75.7947],[158.05,2.64]]]
["bitfinex","SOLUSD",1633173888437,[[157.82,2.64],[157.78,1.83431128],[157.77,22.83740567],[157.76,563.81952097],[157.75,5.63542961]],[[157.91,29.30849868],[157.92,75.99558],[157.93,534.88730833],[157.95,15.8398],[158.02,255.7787]]]
["bitfinex","SOLUSD",1633173968219,[[157.83,2.64],[157.81,1.83506088],[157.77,154.01725354],[157.74,5.5054371],[157.7,463.76275928]],[[157.91,5.63542961],[157.92,9.5146],[157.93,17.77267079],[157.94,41.8486942],[157.95,75.2402]]]
["bitfinex","SOLUSD",1633173997461,[[157.83,1.83579799],[157.8,2.64],[157.79,3.67153059],[157.77,99.49455886],[143.07,0.40333333]],[[157.91,15.13267079],[157.93,29.55656147],[157.94,26.0069942],[157.95,15.8398],[157.97,4.07930457]]]
["bitfinex","SOLUSD",1633174060345,[[157.66,1.83637104],[157.64,433.04239632],[157.63,100.5280284],[157.62,3.67280319],[157.59,5.50886218]],[[157.75,2.64],[157.76,15.859],[157.78,17.2328473],[157.79,22.44856092],[157.8,87.72732961]]]
["bitfinex","SOLUSD",1633174119532,[[157.73,1.83618028],[157.72,0.02088],[157.7,2.64],[157.69,3.67236056],[157.68,26.89648587]],[[157.81,16.12873245],[157.83,2.64],[157.84,5.63542961],[157.87,361.50299353],[157.95,3.59323177]]]
["bitfinex","SOLUSD",1633174149054,[[157.77,1.83689497],[157.74,23.0039067],[157.73,3.67335706],[157.72,2.64],[157.64,400.6744]],[[157.83,5.63542961],[157.84,2.64],[157.85,25.95937691],[157.86,9.4717],[157.87,31.97833245]]]
["bitfinex","SOLUSD",1633174227552,[[157.36,0.07],[157.31,73.6417],[157.3,3.67449498],[157.29,2.64],[157.24,122.70398821]],[[157.46,23.55837019],[157.47,9.05003923],[157.49,18.76558221],[157.53,89.33276265],[157.58,17.834]]]
["bitfinex","SOLUSD",1633174246069,[[157.63,12.6652213],[157.54,148.8479],[157.53,3.6940202],[157.52,89.23076085],[157.45,60.64872708]],[[157.75,2.64],[157.76,10.10827771],[157.77,21.50562961],[157.8,9.4636],[157.82,65.99]]]
["bitfinex","SOLUSD",1633174284821,[[158.11,2.64],[158.1,33.0702213],[158.09,22.00381644],[158.01,65.99],[158.0,25.34068]],[[158.22,340.56644415],[158.23,0.02088],[158.25,12.2498],[158.27,50.5959195],[158.3,15.8053]]]
["bitfinex","SOLUSD",1633174332660,[[158.14,92.74842961],[158.13,45.12176578],[158.12,77.3578],[158.1,61.5081013],[158.09,88.55181785]],[[158.33,2.66088],[158.35,480.74172615],[158.36,63.73158587],[158.37,76.5029],[158.38,29.03935835]]]
["bitfinex","SOLUSD",1633174353283,[[158.3,108.33302406],[158.29,30.22082513],[158.27,94.0497],[158.26,83.7002],[158.16,188.07662213]],[[158.48,0.02088],[158.49,430.80615321],[158.52,13.20506292],[158.54,8.85961993],[158.57,9.579]]]
["bitfinex","SOLUSD",1633174415435,[[158.55,2.64],[158.52,1.61021294],[158.49,3.19480064],[158.47,79.5886],[158.46,78.3175]],[[158.6,22.9032998],[158.61,437.96443224],[158.63,2.70226663],[158.65,2.64],[158.68,5.65630961]]]
["bitfinex","SOLUSD",1633174446170,[[158.59,22.475],[158.57,1.55850534],[158.55,21.667],[158.54,3.10841393],[158.52,76.4463]],[[158.7,143.63234202],[158.71,15.7663],[158.72,88.40950204],[158.73,3.52563023],[158.87,2.56356969]]]
["bitfinex","SOLUSD",1633174492809,[[158.67,1.64265993],[158.63,3.28531985],[158.62,2.64],[158.6,4.92797978],[158.58,7.31256022]],[[158.7,119.1161],[158.73,74.2913],[158.74,3.64],[158.75,25.0869],[158.8,0.02088]]]
["bitfinex","SOLUSD",1633174566361,[[158.46,24.06163226],[158.45,2.64],[158.41,0.02088],[158.39,36.41288603],[158.36,630.74663811]],[[158.55,19.33088114],[158.56,23.09849144],[158.57,5.4],[158.59,5.63542961],[158.68,74.8148]]]
["bitfinex","SOLUSD",1633174573664,[[158.43,2.64],[158.42,26.89497612],[158.41,0.02088],[158.38,75.3068],[158.35,79.0392]],[[158.54,29.76751613],[158.55,8.27542961],[158.57,5.4],[158.59,15.7763],[158.62,38.16443298]]]
["bitfinex","SOLUSD",1633174658939,[[158.48,10.96951823],[158.47,23.81676392],[158.46,2.64],[158.43,5.48041834],[158.39,14.279]],[[158.57,28.23526979],[158.58,2.64],[158.59,5.63542961],[158.63,15.7731],[158.64,80.75900885]]]
["bitfinex","SOLUSD",1633174711015,[[158.67,28.62074224],[158.65,76.22754896],[158.63,2.64],[158.62,5.12542343],[143.2,50.0]],[[158.74,3.64],[158.78,30.11800668],[158.79,77.46238],[158.84,65.99],[158.9,137.6714]]]
["bitfinex","SOLUSD",1633174758659,[[158.96,2.64],[158.95,0.02088],[158.93,22.628],[158.91,65.99],[158.89,16.012]],[[158.98,0.3],[159.0,163.2],[159.01,26.51260547],[159.15,2.64],[159.24,66.049466]]]
["bitfinex","SOLUSD",1633174795888,[[158.95,29.74128554],[158.93,374.74049441],[158.88,93.95520907],[158.87,15.74158],[158.86,8.04198865]],[[158.97,17.3],[158.98,0.3],[158.99,163.2],[159.06,112.8514],[159.07,23.03850492]]]
["bitfinex","SOLUSD",1633174845857,[[159.0,2.64],[158.98,72.9476],[158.97,0.0212976],[158.96,3.1648548],[158.94,74.7142]],[[159.21,122.59562532],[159.22,23.21698783],[159.24,3.64314092],[159.42,31.397],[176.47,3.35022642]]]
["bitfinex","SOLUSD",1633174859673,[[158.98,0.0212976],[158.97,2.64],[158.96,7.45568068],[158.94,76.2945],[158.9,2.98126614]],[[159.08,2.64],[159.09,27.83768759],[159.16,15.7201],[159.21,0.02088],[176.27,0.6086666]]]
["bitfinex","SOLUSD",1633174931520,[[158.83,1.82304871],[158.79,3.64609741],[158.78,7.30049638],[158.77,23.05582928],[158.76,2.64]],[[158.88,2.64],[158.89,25.08434483],[158.92,5.63542961],[158.93,9.4824],[158.94,40.86732024]]]
["bitfinex","SOLUSD",1633174963973,[[158.88,22.59862681],[158.87,3.64656464],[158.83,5.46999186],[158.81,2.64],[158.75,22.843]],[[158.91,2.64],[158.96,24.77841291],[158.97,5.63542961],[158.98,77.5838],[158.99,15.7365]]]
["bitfinex","SOLUSD",1633174999002,[[159.08,2.64],[159.07,53.54081904],[159.04,78.3198],[159.03,122.48351134],[159.01,19.30436512]],[[159.22,2.64],[159.24,26.9819902],[159.28,79.0738],[159.29,561.24906311],[159.36,76.11384362]]]
["bitfinex","SOLUSD",1633175066970,[[158.95,1.75146003],[158.94,25.95835793],[158.92,2.64],[158.91,3.50292006],[158.84,18.52]],[[159.05,23.9049406],[159.09,5.63542961],[159.11,41.3031491]]]
["bitfinex","SOLUSD",1633175080186,[[159.02,1.73543791],[159.01,2.64],[159.0,25.16334766],[158.99,21.90957968],[158.98,3.47087583]],[[159.1,2.64],[159.11,2.64],[159.15,76.2589],[159.18,0.02088],[159.2,75.301]]]
["bitfinex","SOLUSD",1633175153246,[[159.27,24.93872194],[159.26,0.00351602],[159.24,1.69142293],[159.21,12.70038193],[159.2,25.72982946]],[[159.31,0.3],[159.33,78.1859],[159.35,117.0809],[159.38,9.4315],[159.48,65.99]]]
["bitfinex","SOLUSD",1633175195505,[[159.27,2.64],[159.26,24.52305344],[159.24,77.9207],[159.23,30.30164241],[159.19,91.05798]],[[159.31,0.3],[159.42,82.28098],[159.43,24.71509963],[159.46,123.6576],[159.49,81.6779]]]
["bitfinex","SOLUSD",1633175236038,[[159.38,2.64],[159.36,3.38319762],[159.33,380.62077379],[159.32,71.60294709],[159.19,20.07847343]],[[159.51,96.85888749],[159.52,15.685],[159.53,2.64],[159.54,5.63542961],[159.56,372.41519557]]]
["bitfinex","SOLUSD",1633175283073,[[159.27,24.19382463],[159.26,2.64],[159.24,19.11892488],[159.23,19.33],[159.21,5.63542961]],[[159.37,78.0378],[159.38,2.64],[159.41,15.6956],[159.42,116.9609],[159.47,65.99]]]
["bitfinex","SOLUSD",1633175313300,[[159.21,1.81922796],[159.19,7.28395282],[159.18,6.27859035],[159.15,83.78607152],[159.14,0.0221776]],[[159.29,26.41336662],[159.3,79.9505],[159.32,9.5468],[159.33,15.704],[159.34,27.82642961]]]
["bitfinex","SOLUSD",1633175363363,[[159.29,1.81800099],[159.28,0.0221776],[159.26,7.27985007],[159.25,6.275645],[159.23,79.4865]],[[159.38,23.47916966],[159.39,2.64],[159.4,5.63542961],[159.42,15.695],[159.43,93.6049171]]]
["bitfinex","SOLUSD",1633175399609,[[159.28,1.80626144],[159.26,7.27947221],[159.25,6.25196705],[159.22,5.41564159],[158.4,69.0]],[[159.35,17.697],[159.36,24.05106457],[159.39,76.614],[159.41,5.63542961],[159.47,546.6017242]]]
["bitfinex","SOLUSD",1633175423746,[[159.04,1.81883009],[159.02,0.0221776],[159.01,7.28914009],[159.0,27.34523408],[158.99,24.34177805]],[[159.1,28.68331286],[159.11,2.64],[159.12,5.63542961],[159.13,19.527],[159.15,77.7183]]]
["bitfinex","SOLUSD",1633175479991,[[158.93,26.33711174],[158.89,102.01740663],[158.88,105.19643907],[158.86,25.28349963],[158.69,15.727]],[[159.04,2.64],[159.06,28.28056402],[159.07,74.1264],[159.1,18.206],[159.11,122.73980961]]]
["bitfinex","SOLUSD",1633175504517,[[159.0,21.94824462],[158.99,2.64],[158.93,0.02088],[158.91,30.39858576],[158.88,25.2588]],[[159.08,2.64],[159.09,30.12612724],[159.12,9.31],[159.13,357.53646625],[159.15,119.69902961]]]
["bitfinex","SOLUSD",1633175570997,[[159.16,2.64],[159.15,22.38376612],[159.13,26.42312946],[159.12,1.70341462],[159.11,76.4217]],[[159.27,18.5725989],[159.28,75.7723],[159.29,0.02088],[159.31,2.64],[159.32,25.4189]]]
["bitfinex","SOLUSD",1633175624144,[[159.06,4.4405351],[159.03,3.56596354],[159.02,0.02088],[159.01,79.0319],[143.81,59.10034718]],[[159.18,447.51969103],[159.2,22.88021514],[159.21,15.7162],[159.22,76.9942],[159.23,24.87247253]]]
["bitfinex","SOLUSD",1633175687228,[[159.18,1.82111123],[159.16,2.64],[159.15,10.92795036],[159.1,11.3115247],[159.08,21.13688]],[[159.26,356.0457975],[159.31,15.7069],[159.32,138.75555253],[159.33,15.13852961],[159.38,5.45320573]]]
["bitfinex","SOLUSD",1633175720859,[[159.27,2.64],[159.26,29.11900469],[159.25,1.76406385],[159.21,3.52292617],[159.18,66.01088]],[[159.36,124.42165788],[159.37,494.85469834],[159.39,28.74824126],[159.4,12.34135232],[159.43,80.38616283]]]
["bitfinex","SOLUSD",1633175738297,[[159.16,2.64],[159.15,28.75949508],[159.14,0.02088],[159.12,74.8991],[159.11,75.16212277]],[[159.29,40.72994509],[159.3,76.4636],[159.32,16.87161294],[159.33,16.212],[159.34,647.22750226]]]
["bitfinex","SOLUSD",1633175793545,[[159.14,2.64],[159.08,28.66446328],[159.06,73.31998],[159.05,65.99],[159.04,3.63856861]],[[159.22,75.6357],[159.23,40.36666808],[159.24,2.64],[159.26,70.92575084],[159.28,21.919]]]
["bitfinex","SOLUSD",1633175856723,[[159.17,1.8203813],[159.15,2.64],[159.14,3.62158419],[159.1,5.48184009],[159.07,11.13454648]],[[159.26,73.54989858],[159.27,25.96101913],[159.28,74.1497],[159.29,15.7085],[159.31,5.63542961]]]
["bitfinex","SOLUSD",1633175926390,[[159.12,4.46108579],[159.1,29.26552749],[159.08,3.64217158],[159.05,5.46341579],[159.04,0.02088]],[[159.22,82.31312961],[159.23,25.31498105],[159.24,2.64],[159.25,159.98476485],[159.26,377.199411]]]
["bitfinex","SOLUSD",1633175954132,[[159.22,22.02320591],[159.21,2.64],[159.17,1.78487294],[159.13,13.15296698],[159.1,208.3594]],[[159.3,5.63542961],[159.31,78.3309],[159.33,515.44085666],[159.36,24.30167818],[159.4,65.99]]]
["bitfinex","SOLUSD",1633176005778,[[159.15,2.64],[159.14,1.79997476],[159.12,24.00398881],[159.1,3.62689422],[159.07,5.39992428]],[[159.24,455.78115445],[159.27,34.13389458],[159.28,5.63542961],[159.29,24.08079318],[159.37,15.7109]]]
["bitfinex","SOLUSD",1633176041433,[[159.11,26.97354918],[159.1,2.64],[159.09,2.64],[159.05,74.4031],[159.04,50.07772423]],[[159.2,103.71477507],[159.21,15.7161],[159.22,2.64],[159.25,5.63542961],[159.26,0.02088]]]
["bitfinex","SOLUSD",1633176102888,[[159.36,2.64],[159.34,11.79086963],[159.3,23.70710723],[159.27,79.95878],[159.26,142.9748]],[[159.45,17.20439429],[159.46,18.331],[159.47,97.63750745],[159.49,22.46876121],[159.5,13.52358442]]]
["bitfinex","SOLUSD",1633176148553,[[159.34,5.5875849],[159.3,2.64],[159.24,149.6387],[159.23,67.69986509],[159.19,3.38145946]],[[159.39,529.14159134],[159.42,23.03974206],[159.43,37.17970267],[159.45,98.3472],[159.46,0.02088]]]
["bitfinex","SOLUSD",1633176180378,[[159.5,27.725],[159.48,2.64],[159.47,22.80340353],[159.45,21.82388],[159.39,1.63064981]],[[159.56,0.07],[159.6,117.3658],[159.61,22.6534234],[159.63,536.34570727],[159.65,78.3084]]]
["bitfinex","SOLUSD",1633176226922,[[159.54,23.72470357],[159.53,2.64],[159.5,1.69556281],[159.48,76.32078],[159.47,88.74542961]],[[159.63,13.95846124],[159.64,5.55683131],[159.65,2.64],[159.66,5.63542961],[159.67,75.291]]]
["bitfinex","SOLUSD",1633176265775,[[159.47,25.90024172],[159.45,1.71962837],[159.42,3.45819647],[159.39,78.8422],[159.27,430.38185099]],[[159.57,4.36798544],[159.58,520.46777319],[159.59,2.64],[159.61,73.7878],[159.62,15.6756]]]
["bitfinex","SOLUSD",1633176305306,[[159.51,2.64],[159.5,29.4040152],[159.47,19.58721385],[159.45,0.02088],[159.44,5.34733942]],[[159.63,2.64],[159.65,72.9694],[159.66,500.98925452],[159.67,5.63542961],[159.68,26.19930245]]]
["bitfinex","SOLUSD",1633176351054,[[159.5,1.8164012],[159.49,26.62584688],[159.46,3.65373173],[159.42,75.5534],[159.4,65.99]],[[159.6,15.93081101],[159.61,2.64],[159.68,9.4332],[159.73,5.43955017]]]
["bitfinex","SOLUSD",1633176368366,[[159.5,1.80909304],[159.48,23.40612528],[159.47,6.26343739],[159.46,0.02088],[159.43,5.42132703]],[[159.59,31.7516259],[159.6,545.01362088],[159.61,76.9161],[159.64,9.5186],[159.65,96.35940761]]]
["bitfinex","SOLUSD",1633176432428,[[159.24,3.63938168],[159.23,76.2569],[159.22,0.02088],[159.2,2.64],[159.13,661.8599696]],[[159.37,8.27542961],[159.38,9.84151325],[159.42,15.6944],[159.43,108.45427394],[159.45,3.40148289]]]
["bitfinex","SOLUSD",1633176461159,[[159.19,158.667],[159.18,27.46870107],[159.16,546.43175662],[159.05,130.2037],[158.82,81.98972509]],[[159.35,440.24753651],[159.37,12.08248555],[159.38,30.70862961],[159.39,20.968635],[159.42,194.0343]]]
["bitfinex","SOLUSD",1633176500318,[[158.95,6.28261589],[158.94,9.3736],[158.92,159.1691],[158.91,5.46392383],[158.89,0.02088]],[[159.12,54.42862577],[159.13,0.0212976],[159.14,9.4421],[159.16,12.33709074],[159.17,135.2436]]]
["bitfinex","SOLUSD",1633176546651,[[159.08,2.64],[159.03,145.6937],[159.02,65.99],[159.01,5.63542961],[141.94,0.09005594]],[[159.2,2.64],[159.21,33.67389334],[159.25,15.7124],[159.26,675.83871358],[159.27,24.80490651]]]
["bitfinex","SOLUSD",1633176572874,[[159.18,2.64],[159.17,18.0595457],[159.15,72.8568],[159.14,92.27393233],[159.13,30.72542961]],[[159.32,26.22179789],[159.33,75.0736],[159.34,442.10807287],[159.35,2.64],[159.36,5.65672721]]]
["bitfinex","SOLUSD",1633176639966,[[159.06,2.64],[159.05,1.75174335],[159.03,26.63898066],[159.02,3.50049003],[159.0,78.47208]],[[159.17,96.80712961],[159.18,35.8261853],[159.2,29.21557706],[159.21,31.53846806],[159.23,0.0212976]]]
["bitfinex","SOLUSD",1633176674220,[[158.99,1.8227124],[158.96,6.6577968],[158.95,6.28566973],[158.92,15.77371884],[158.91,79.5103]],[[159.09,86.30522961],[159.1,472.06243957],[159.11,15.7249],[159.13,1.77041306],[159.14,9.3364]]]
["bitfinex","SOLUSD",1633176713148,[[158.77,1.82347631],[158.76,74.8199],[158.75,99.01484385],[158.74,3.64731153],[158.73,2.64]],[[158.88,40.73082961],[158.89,28.55158704],[158.9,94.1100976],[158.91,430.21365778],[158.94,50.54130634]]]
["bitfinex","SOLUSD",1633176757789,[[158.76,30.39726385],[158.74,1.82265865],[158.72,23.19403992],[158.71,3.66619731],[158.7,5.63542961]],[[158.89,30.13665901],[158.9,2.64],[158.93,47.29572166],[158.94,85.5612976],[158.95,15.52561994]]]
["bitfinex","SOLUSD",1633176847800,[[158.83,27.29135107],[158.79,3.64898381],[158.74,80.7292621],[158.69,222.66610431],[157.95,69.0]],[[158.92,2.64],[158.93,14.36346595],[158.94,15.00212961],[158.96,91.1387],[158.97,1.80204062]]]
["bitfinex","SOLUSD",1633176862234,[[158.9,29.0103705],[158.87,78.47588011],[158.86,381.30288903],[158.84,0.02088],[158.83,3.55168798]],[[159.01,79.9799],[159.02,26.47491798],[159.03,5.63542961],[159.04,2.64],[159.05,64.85816456]]]
["bitfinex","SOLUSD",1633176913785,[[159.07,2.64],[159.05,26.33527065],[159.03,5.63542961],[159.02,73.0929],[159.01,65.99]],[[159.19,2.64],[159.21,0.0212976],[159.22,76.7717],[159.25,37.54979199],[159.26,446.59827483]]]
["bitfinex","SOLUSD",1633176955035,[[158.99,9.99809843],[158.98,23.82988205],[158.96,17.89],[158.95,3.46621763],[158.94,39.24976399]],[[159.12,2.64],[159.14,496.66834815],[159.15,27.15525871],[159.16,39.24741218],[159.17,1.8216919]]]
["bitfinex","SOLUSD",1633176992970,[[159.34,2.64],[159.33,27.62329838],[159.3,65.99],[159.28,79.6993],[159.27,23.58983087]],[[159.47,5.63542961],[159.48,23.3335314],[159.49,491.45397266],[159.51,2.64],[159.52,15.6843]]]
["bitfinex","SOLUSD",1633177046624,[[159.31,2.64],[159.28,23.61906852],[159.26,1.61914357],[159.25,148.6728],[159.24,66.01088]],[[159.41,29.33851628],[159.45,92.8368295],[159.47,39.73861307],[159.48,24.61605984],[159.49,3.63725961]]]
["bitfinex","SOLUSD",1633177061437,[[159.32,22.693],[159.31,90.45744394],[159.3,5.63542961],[159.29,11.05785709],[159.28,100.4166]],[[159.46,27.38617069],[159.48,79.2144],[159.49,2.64],[159.5,28.51144478],[159.51,1.81750098]]]
["bitfinex","SOLUSD",1633177117288,[[159.37,2.64],[159.36,22.06861286],[159.3,75.5407],[159.29,30.56096491],[159.28,65.99]],[[159.41,15.26061778],[159.45,26.9813642],[159.46,17.01687458],[159.52,9.5297],[159.56,71.62542961]]]
["bitfinex","SOLUSD",1633177172045,[[159.25,2.64],[159.19,3.63624558],[159.17,75.9583],[159.16,476.72699159],[159.08,93.37814]],[[159.34,27.83165954],[159.37,75.7547],[159.38,23.63542961],[159.41,58.59909762],[159.45,89.18859772]]]
["bitfinex","SOLUSD",1633177215905,[[159.25,2.64],[159.24,15.73590116],[159.23,3.63785638],[159.19,11.09219554],[159.18,78.0443]],[[159.36,75.6709],[159.37,543.79181276],[159.38,61.55269095],[159.48,3.3780072],[159.59,610.50871799]]]
["bitfinex","SOLUSD",1633177262539,[[159.43,18.306],[159.41,7.59347742],[159.39,18.531],[159.37,85.37988589],[142.85,0.09304993]],[[159.54,2.6612976],[159.55,612.74572532],[159.56,113.3084],[159.57,23.46600429],[159.6,23.1288257]]]
["bitfinex","SOLUSD",1633177304197,[[159.47,25.09],[159.43,81.00351551],[159.42,5.63542961],[159.41,7.59347742],[159.4,79.77403728]],[[159.58,37.78803386],[159.59,2.64],[159.6,72.4851],[159.61,14.03660429],[159.62,49.86981882]]]
["bitfinex","SOLUSD",1633177357939,[[159.21,1.82039593],[159.19,23.23415381],[159.18,3.64061684],[159.14,5.46092526],[159.13,2.64]],[[159.23,2.64],[159.26,108.51294832],[159.28,43.36354601],[159.29,5.63542961],[159.3,25.10915223]]]
["bitfinex","SOLUSD",1633177399576,[[159.11,1.81984365],[159.09,2.64],[159.07,3.63972192],[159.04,448.92838709],[159.03,75.57668]],[[159.23,31.99896518],[159.24,15.7115],[159.25,17.131],[159.26,88.4091976],[159.27,25.51344832]]]
["bitfinex","SOLUSD",1633177434123,[[159.19,2.64],[159.18,23.64574829],[159.16,1.81878515],[159.14,507.57400707],[159.13,74.2503]],[[159.3,30.14206243],[159.31,2.64],[159.32,87.5932],[159.33,21.34982961],[159.34,0.0212976]]]
["bitfinex","SOLUSD",1633177489680,[[159.13,1.8215875],[159.09,10.65784203],[159.08,2.64],[159.05,28.05988443],[158.97,83.20819518]],[[159.18,100.79120459],[159.19,380.11059429],[159.2,27.759],[159.21,51.61659456],[159.23,112.543621]]]
["bitfinex","SOLUSD",1633177525434,[[159.19,27.44881922],[159.18,76.7287],[159.17,24.4400558],[159.15,3.60129763],[159.12,76.9155]],[[159.3,23.12864891],[159.31,15.47603629],[159.32,509.27227874],[159.33,169.08994187],[159.34,73.1169]]]
["bitfinex","SOLUSD",1633177582388,[[159.16,4.43016681],[159.14,21.24987385],[159.13,0.02088],[159.12,82.98870307],[159.1,5.63542961]],[[159.25,23.10599132],[159.26,518.96767856],[159.28,77.8503],[159.29,1.82089033],[159.3,45.75835211]]]
["bitfinex","SOLUSD",1633177637821,[[159.21,2.64],[159.2,1.79462731],[159.16,3.62553226],[159.15,27.91892572],[159.14,65.99]],[[159.28,21.94363069],[159.29,447.143839],[159.31,0.0212976],[159.32,81.05062961],[159.38,9.3907]]]
["bitfinex","SOLUSD",1633177697390,[[159.28,2.64],[159.27,1.73357903],[159.23,79.85317608],[159.22,350.60178862],[159.21,79.44205436]],[[159.38,97.85526702],[159.39,0.0212976],[159.41,62.88956565],[159.43,530.89537484],[159.46,15.6907]]]
["bitfinex","SOLUSD",1633177712509,[[159.18,2.64],[159.14,1.81934155],[159.1,80.19547325],[159.09,508.711461],[158.88,13.76310005]],[[159.23,25.49298948],[159.24,408.3391423],[159.27,16.98698089],[159.28,2.64],[159.29,195.9913]]]
["bitfinex","SOLUSD",1633177752845,[[159.19,4.45978066],[159.16,22.41549632],[159.15,3.63241567],[159.14,17.627],[159.12,5.44256848]],[[159.24,27.09748306],[159.25,354.85434782],[159.26,74.6441],[159.28,15.39730352],[159.3,34.45125211]]]
["bitfinex","SOLUSD",1633177807911,[[159.23,9.50722652],[159.22,3.64043563],[159.19,26.11406027],[159.18,11.09629614],[158.8,151.79666976]],[[159.24,3.1399146],[159.3,77.0511],[159.31,22.51682416],[159.35,126.96613283],[159.44,151.08439239]]]
["bitfinex","SOLUSD",1633177857862,[[159.42,2.64],[159.41,3.12544965],[159.37,26.04821256],[159.35,5.63542961],[159.34,65.99]],[[159.5,0.0212976],[159.52,30.09312083],[159.53,16.17202086],[159.54,79.5683],[159.57,111.1298]]]
["bitfinex","SOLUSD",1633177928164,[[159.47,4.31174044],[159.43,24.63479862],[159.4,35.1066832],[159.36,533.34538357],[159.33,84.09790736]],[[159.59,22.92830522],[159.6,75.1536],[159.63,0.0212976],[159.64,116.6009],[159.65,15.71730047]]]
["bitfinex","SOLUSD",1633177953581,[[159.35,2.64],[159.33,1.81413189],[159.32,25.65702908],[159.29,3.62801298],[159.27,0.02088]],[[159.43,0.843],[159.44,428.6950102],[159.47,18.3296],[159.48,73.7045],[159.49,5.63542961]]]
["bitfinex","SOLUSD",1633177998746,[[159.49,2.64],[159.47,1.76795156],[159.46,5.63542961],[159.44,3.52150626],[159.41,92.67034897]],[[159.57,0.843],[159.59,27.14989125],[159.62,437.57154626],[159.63,74.1622],[159.64,115.75]]]
["bitfinex","SOLUSD",1633178035787,[[159.39,72.524549],[159.37,1.81685591],[159.36,2.64],[159.35,76.8893],[159.34,79.6602]],[[159.48,2.64],[159.49,33.30253562],[159.51,9.416],[159.52,0.0212976],[159.53,395.87869591]]]
["bitfinex","SOLUSD",1633178072735,[[159.39,26.95598836],[159.31,29.27621988],[159.29,2.64],[159.27,3.63567227],[159.24,5.45360313]],[[159.41,8.27542961],[159.42,10.5778702],[159.43,14.6347192],[159.44,15.6919],[159.45,614.84736774]]]
["bitfinex","SOLUSD",1633178138295,[[159.02,24.08170095],[159.01,498.35833284],[159.0,74.0416],[158.99,3.63961389],[158.96,15.02285342]],[[159.12,11.9725771],[159.13,9.4856],[159.16,15.7208],[159.18,30.33099288],[159.19,24.64236344]]]
["bitfinex","SOLUSD",1633178164212,[[158.89,26.97042926],[158.87,0.3],[158.85,2.64],[158.84,77.82518],[158.83,79.1904]],[[158.97,2.64],[159.01,9.5563],[159.04,15.7325],[159.08,66.0112976],[159.1,187.6771]]]
["bitfinex","SOLUSD",1633178225392,[[158.87,0.3],[158.79,21.85249594],[158.78,77.7918],[158.77,3.64733618],[158.75,468.93700173]],[[158.9,23.065],[158.94,15.7421],[158.95,9.3778],[158.96,82.86712961],[158.97,398.75878122]]]
["bitfinex","SOLUSD",1633178271629,[[159.06,2.64],[159.05,25.95339357],[159.03,79.841],[159.01,75.3896],[159.0,92.64754139]],[[159.19,2.64],[159.24,27.56097616],[159.25,5.63542961],[159.26,489.30455115],[159.3,110.56669742]]]
["bitfinex","SOLUSD",1633178316085,[[159.13,2.64],[159.11,24.41179579],[159.09,149.8713],[159.08,391.35555423],[159.07,7.32899411]],[[159.24,1.82079005],[159.25,2.64],[159.26,9.4977],[159.27,0.0212976],[159.28,3.64151023]]]
["bitfinex","SOLUSD",1633178388064,[[159.33,2.64],[159.32,28.57192104],[159.31,16.053],[159.3,51.4875834],[159.27,178.63635161]],[[159.45,455.15827203],[159.48,75.9685],[159.49,13.26964398],[159.5,112.2167],[159.51,10.02072677]]]
["bitfinex","SOLUSD",1633178408893,[[159.47,2.64],[159.45,74.6448],[159.44,30.78958163],[159.4,472.38415944],[159.39,75.2634]],[[159.6,83.67342961],[159.61,111.863],[159.62,11.64336813],[159.63,0.0212976],[159.65,86.2523]]]
["bitfinex","SOLUSD",1633178457643,[[159.79,2.64],[159.78,5.63542961],[159.76,29.47591092],[159.72,164.65856868],[159.69,112.93922316]],[[159.88,532.95388048],[159.93,600.12917133],[159.95,2.64],[159.96,75.6618976],[159.98,21.02652738]]]
["bitfinex","SOLUSD",1633178499568,[[159.86,27.90178912],[159.85,2.64],[159.8,65.99],[159.79,5.63542961],[159.78,78.8188]],[[159.98,15.6396],[160.0,63.99047483],[160.02,9.265],[160.03,486.62646486],[160.08,65.99]]]
["bitfinex","SOLUSD",1633178538113,[[159.85,2.64],[159.82,24.02605315],[159.79,3.18500657],[159.78,78.7466],[159.77,141.42668]],[[159.98,2.64],[159.99,425.798574],[160.0,1.83399975],[160.01,15.6372],[160.02,5.63542961]]]
["bitfinex","SOLUSD",1633178590079,[[159.81,2.64],[159.8,22.77499086],[159.78,1.74669826],[159.76,466.106256],[159.75,3.52933282]],[[159.92,532.99431362],[159.95,2.64],[159.96,25.11666326],[159.99,84.67172721],[160.0,1.81200321]]]
["bitfinex","SOLUSD",1633178611015,[[159.61,51.462],[159.6,78.038],[159.59,2.64],[159.58,22.47204044],[159.56,7.44779579]],[[159.74,8.29672721],[159.76,73.41062819],[159.77,104.3817],[159.8,2.43082066],[159.81,5.96310729]]]
["bitfinex","SOLUSD",1633178657762,[[160.1,54.102],[160.09,30.14579052],[160.08,5.65630961],[160.03,81.5988],[160.01,75.1267]],[[160.14,0.049792],[160.22,0.4],[160.25,9.289],[160.26,8.6770335],[160.29,112.6537]]]
["bitfinex","SOLUSD",1633178696004,[[160.0,54.102],[159.99,25.07880149],[159.97,0.02088],[159.96,1.67691976],[159.95,23.19803658]],[[160.12,505.69803541],[160.15,79.9097],[160.16,40.15549473],[160.17,26.8650017],[160.19,92.91154355]]]
["bitfinex","SOLUSD",1633178733760,[[160.06,22.02009304],[160.03,77.3968],[160.02,2.64],[159.99,1.59978189],[159.97,0.02088]],[[160.17,8.27542961],[160.18,6.38866682],[160.19,15.6193],[160.2,25.42055726],[160.21,13.47217004]]]
["bitfinex","SOLUSD",1633178773391,[[160.54,2.12],[160.51,0.02088],[160.48,29.11024699],[160.47,28.93298548],[160.46,5.63542961]],[[160.7,24.56699634],[160.71,15.5687],[160.74,0.02088],[160.81,110.96488833],[160.83,77.6927]]]
["bitfinex","SOLUSD",1633178793111,[[160.64,25.35098551],[160.62,52.91330318],[160.61,0.02088],[160.59,2.90732884],[160.55,390.23831446]],[[160.77,45.75894559],[160.78,1.99],[160.8,1.05218043],[160.84,28.88450564],[160.85,128.58612961]]]
["bitfinex","SOLUSD",1633178839175,[[160.79,1.99],[160.77,26.61241409],[160.75,51.462],[160.74,368.55518542],[160.7,24.12032584]],[[160.91,27.92680689],[160.92,113.0452],[160.93,79.757],[160.94,78.4241],[161.04,9.3965]]]
["bitfinex","SOLUSD",1633178881822,[[161.28,2.11],[161.27,5.63542961],[161.26,51.48288],[161.24,23.80187724],[161.21,26.65058667]],[[161.37,76.6574],[161.44,117.6062],[161.45,157.6628],[161.48,11.4543],[177.56,2.5]]]
["bitfinex","SOLUSD",1633178923160,[[161.42,2.11],[161.36,5.63542961],[161.32,116.4951],[161.29,16.40570865],[161.26,75.7478]],[[161.56,24.25215839],[161.57,187.7582],[161.58,78.0501],[161.6,75.5689],[161.61,9.1832]]]
["bitfinex","SOLUSD",1633178941792,[[161.25,5.63542961],[161.24,29.58101638],[161.22,105.73735502],[161.2,11.77595781],[161.18,9.3332]],[[161.36,2.11],[161.47,52.65],[161.49,15.4934],[161.53,265.9675],[161.55,24.7513]]]
["bitfinex","SOLUSD",1633179007247,[[161.26,50.02043827],[161.24,38.68461014],[161.22,0.02088],[161.2,5.63542961],[161.19,15.4957]],[[161.38,2.11],[161.45,76.4767],[161.48,15.494],[161.49,410.28612217],[161.51,320.9417]]]
["bitfinex","SOLUSD",1633179022262,[[161.26,25.95378037],[161.22,3.77420266],[161.21,22.29201783],[161.2,106.78372961],[161.18,24.7682]],[[161.41,2.11],[161.43,117.5315],[161.44,15.4982],[161.45,76.4767],[161.47,54.54443026]]]
["bitfinex","SOLUSD",1633179068426,[[161.25,28.42492697],[161.24,1.79685587],[161.23,23.47444005],[161.21,13.81082313],[161.19,5.63542961]],[[161.33,2.6],[161.39,1.73397271],[161.4,78.4215],[161.42,265.4928],[161.47,5.20672429]]]
["bitfinex","SOLUSD",1633179124678,[[161.0,0.004662],[160.86,26.70401188],[160.85,1.79742868],[160.83,2.6],[160.81,3.59497511]],[[161.01,25.87490357],[161.02,195.20032961],[161.03,27.42399667],[161.04,88.3636],[161.05,65.11]]]
["bitfinex","SOLUSD",1633179144109,[[161.0,14.352662],[160.94,27.97931009],[160.93,14.282],[160.9,1.79728122],[160.88,8.09189856]],[[161.01,2.6],[161.02,189.5649],[161.04,79.0426],[161.21,1.63339767],[161.33,8.05825623]]]
["bitfinex","SOLUSD",1633179211968,[[160.62,2.6],[160.61,22.24814283],[160.6,38.83699373],[160.52,0.02088],[160.49,126.20125853]],[[160.79,105.33648578],[160.8,75.7131],[160.81,22.906],[160.84,691.329731],[160.85,56.43179968]]]
["bitfinex","SOLUSD",1633179237090,[[160.56,2.6],[160.54,9.238866],[160.51,77.636549],[160.49,26.56775394],[160.46,15.5664]],[[160.66,2.6],[160.72,72.298],[160.73,5.63542961],[160.74,158.0589],[160.75,118.0485]]]
["bitfinex","SOLUSD",1633179285155,[[160.62,1.80412297],[160.58,9.11477439],[160.57,2.6],[160.55,35.39236045],[160.49,41.65658978]],[[160.7,2.1],[160.72,9.458],[160.73,490.28933019],[160.74,163.69432961],[160.76,65.11]]]
["bitfinex","SOLUSD",1633179348912,[[160.9,2.6],[160.89,65.11],[160.86,9.3849],[160.85,1.67513916],[160.84,24.41627888]],[[161.01,22.7518539],[161.02,113.6265],[161.05,87.4643],[161.07,42.48333718],[161.08,180.1666]]]
["bitfinex","SOLUSD",1633179379740,[[161.02,2.6],[161.01,65.11],[160.98,68.25989966],[160.95,201.78238],[160.94,13.99590645]],[[161.14,26.22929885],[161.15,72.2512],[161.16,78.8414],[161.22,2.6],[161.23,119.8079]]]
["bitfinex","SOLUSD",1633179427709,[[161.32,2.6],[161.27,65.11],[161.25,74.3514]],[[161.42,76.8591],[161.47,77.5915],[161.48,9.4101],[161.52,17.28578527]]]
["bitfinex","SOLUSD",1633179465041,[[161.37,58.01786836],[161.36,9.4083],[161.34,65.11],[161.33,75.02751463],[161.25,73.2167]],[[161.5,1.1667],[161.51,107.33680563],[161.53,76.2761],[161.55,119.3781],[161.56,1.79472738]]]
["bitfinex","SOLUSD",1633179502995,[[161.35,4.1981716],[161.31,3.20473675],[161.27,77.93650513],[161.26,34.25852462],[143.33,0.1]],[[161.42,19.7127],[161.43,24.93814912],[161.45,2.6],[161.46,148.3042],[161.47,130.8307]]]
["bitfinex","SOLUSD",1633179575558,[[161.42,2.6],[161.4,3.52062631],[161.37,20.76382464],[161.36,22.98338979],[161.35,5.63542961]],[[161.51,0.6667],[161.52,24.30098114],[161.55,5.63542961],[161.56,2.6],[161.57,79.3697]]]
["bitfinex","SOLUSD",1633179615009,[[161.62,15.23683262],[161.58,2.1],[161.54,26.24759767],[161.52,30.14805162],[161.51,26.8882065]],[[161.72,2.1],[161.75,76.4136],[161.8,197.1046],[161.85,52.58],[161.93,117.2]]]
["bitfinex","SOLUSD",1633179628920,[[161.77,24.134],[161.76,30.14312716],[161.74,73.53266635],[161.72,78.8282],[161.69,2.50556008]],[[161.93,527.60051602],[161.99,265.5103],[162.0,15.9453],[162.04,52.58]]]
["bitfinex","SOLUSD",1633179662751,[[161.63,2.1],[161.62,39.26497515],[161.59,24.42184544],[161.57,9.3772],[161.56,20.30881521]],[[161.66,0.00020471],[161.78,2.1],[161.88,73.67182961],[161.89,42.27453433],[177.59,0.09005594]]]
["bitfinex","SOLUSD",1633179722828,[[161.54,1.79319472],[161.5,3.58638944],[161.48,5.90901116],[161.47,5.37958415],[161.44,2.1]],[[161.63,2.1],[161.64,32.07716108],[161.65,35.03333104],[161.66,62.84],[161.67,201.5629]]]
["bitfinex","SOLUSD",1633179742343,[[161.42,24.71925655],[161.41,29.56168222],[161.4,2.1],[161.39,28.82113086],[161.37,5.63542961]],[[161.57,7.73542961],[161.6,198.083],[161.61,9.3252],[161.62,76.7531],[161.64,96.1740366]]]
["bitfinex","SOLUSD",1633179798209,[[161.82,161.5397462],[161.81,9.2005],[161.8,3.53340872],[161.79,2.40653955],[161.78,236.0384]],[[162.0,0.5],[162.03,2.6],[162.05,72.9029],[162.06,77.604],[162.11,19.85]]]
["bitfinex","SOLUSD",1633179811306,[[161.89,35.50103306],[161.86,15.4315],[161.85,9.29428079],[161.84,45.57171314],[161.83,73.6014]],[[162.0,0.5],[162.04,76.2113],[162.05,113.7881],[162.06,77.604],[162.25,101.31664075]]]
["bitfinex","SOLUSD",1633179864876,[[162.09,2.6],[162.08,29.20462751],[162.04,1.43778978],[162.01,127.87],[161.19,78.42974577]],[[162.19,24.90859369],[162.2,6.0],[162.23,2.6],[162.24,265.832],[162.32,65.03]]]
["bitfinex","SOLUSD",1633179897304,[[161.97,2.6],[161.94,72.9239],[161.91,50.8044893],[161.9,19.3232394],[161.88,65.03]],[[162.1,27.97942961],[162.11,26.2164736],[162.12,9.1896],[162.16,194.2823],[162.17,31.42851042]]]
["bitfinex","SOLUSD",1633179937752,[[161.78,5.8211774],[161.77,34.05548999],[161.76,26.48488052],[161.75,24.80618831],[161.74,15.4445]],[[161.83,5.18364846],[161.88,18.815],[161.93,2.6],[161.94,505.56316443],[161.96,79.23]]]
["bitfinex","SOLUSD",1633179999811,[[162.06,2.6],[161.99,5.63542961],[161.95,82.82217495],[161.94,65.03],[161.93,124.6472]],[[162.19,16.24147124],[162.2,31.60621253],[162.22,555.13389273],[162.23,225.7888],[162.24,78.4525]]]
["bitfinex","SOLUSD",1633180011219,[[162.09,2.6],[162.04,5.63542961],[162.02,119.1805957],[161.99,20.53212391],[161.92,546.95040073]],[[162.2,31.60621253],[162.22,557.73389273],[162.23,192.3015],[162.24,78.4525],[162.25,82.7202]]]
["bitfinex","SOLUSD",1633180070071,[[162.46,2.6],[162.45,65.03],[162.41,5.63542961],[162.4,27.97879539],[162.38,91.3433]],[[162.62,0.02088],[162.63,57.70614685],[162.66,2.6],[162.68,113.57595594],[162.69,13.72380262]]]
["bitfinex","SOLUSD",1633180100220,[[162.83,8.23542961],[162.82,0.02088],[162.79,65.03],[162.76,62.84],[162.75,132.75398644]],[[162.96,27.57099443],[163.0,171.147118],[163.02,116.4575],[163.03,98.56763862],[163.05,0.02088]]]
["bitfinex","SOLUSD",1633180122932,[[162.87,5.63542961],[162.86,2.6],[162.81,28.35995289],[162.8,1.34768816],[162.79,65.03]],[[162.9,27.96742961],[162.98,2.6],[163.02,116.47838],[163.03,89.626],[163.04,73.8909]]]
["bitfinex","SOLUSD",1633180166770,[[163.77,1.96],[163.76,0.0009],[163.7,25.01222586],[163.64,74.4527],[163.63,103.55133567]],[[163.98,229.37689304],[163.99,72.617],[164.01,2.0184488],[164.02,5.63542961],[164.03,15.66563406]]]
["bitfinex","SOLUSD",1633180182179,[[163.64,17.2214],[163.63,7.85304169],[163.6,16.01128682],[163.59,28.41896273],[163.54,62.84]],[[163.84,6.98071],[163.85,22.23658725],[163.87,345.4284],[163.91,0.0584488],[163.92,40.53600863]]]
["bitfinex","SOLUSD",1633180220932,[[163.75,425.56564084],[163.67,35.82391677],[163.63,48.9],[163.62,7.92],[163.59,9.0865]],[[163.84,5.25],[163.85,24.19426957],[163.9,75.7099],[163.91,23.081],[163.93,15.2633]]]
["bitfinex","SOLUSD",1633180254769,[[163.99,1.96],[163.95,0.02088],[163.93,453.6340702],[163.85,14.74102961],[163.84,18.4293867]],[[164.0,5e-05],[164.03,27.30909896],[164.04,77.8634],[164.05,72.2765],[164.14,79.0308]]]
["bitfinex","SOLUSD",1633180276691,[[163.76,3.83667964],[163.75,7.11808623],[163.73,556.27788863],[163.72,3.53335928],[163.69,5.30097681]],[[163.86,7.21940236],[163.87,15.37700966],[163.92,119.89986584],[163.93,24.4783],[163.95,258.521]]]
["bitfinex","SOLUSD",1633180324842,[[163.89,10.59064995],[163.88,2.07],[163.83,5.29104136],[163.75,17.72366],[163.73,85.859]],[[163.9,3.05064064],[164.0,68.93675],[164.03,94.3476],[164.11,437.26137416],[164.13,64.61984107]]]
["bitfinex","SOLUSD",1633180341251,[[163.76,8.4669274]],[[163.91,2.56],[163.94,2.54299177],[163.95,21.777],[163.98,96.70920651],[163.99,9.10526]]]
["bitfinex","SOLUSD",1633180375681,[[163.93,150.5737],[163.9,31.59143747],[163.79,74.0848],[163.78,51.9],[163.73,651.2887]],[[164.02,5.69718961],[164.04,2.08],[164.08,249.26497928],[164.18,75.04899032],[164.19,9.1514]]]
["bitfinex","SOLUSD",1633180429231,[[164.04,47.39836451],[163.99,63.57],[163.98,16.402],[163.97,15.2332],[163.93,14.83662961]],[[164.12,0.5],[164.15,6.33542961],[164.17,159.908078],[164.19,23.56432975],[164.2,6.0]]]
["bitfinex","SOLUSD",1633180477490,[[163.44,2.56],[163.41,72.8514],[163.4,1.76619081],[163.37,3.53238161],[163.33,5.29857242]],[[163.63,0.06176],[163.64,17.851],[163.65,120.83901965],[163.66,56.02535728],[163.67,194.67004594]]]
["bitfinex","SOLUSD",1633180494400,[[163.53,21.22697222],[163.52,25.5161818],[163.51,21.661],[163.5,39.83672351],[163.48,18.81070617]],[[163.66,21.81741781],[163.7,2.56],[163.71,184.3555],[163.72,81.97822961],[163.76,0.06176]]]
["bitfinex","SOLUSD",1633180512020,[[163.7,2.56],[163.61,39.23444539],[163.6,1.7664647],[163.58,64.01],[163.57,14.08789265]],[[163.85,15.2705],[163.86,149.40513622],[163.87,493.11559132],[163.88,73.4843],[163.89,482.1991834]]]
["bitfinex","SOLUSD",1633180542446,[[163.24,2.56],[163.21,30.13005269],[163.19,12.71356863],[163.16,32.34195079],[163.15,84.00872961]],[[163.39,20.846],[163.4,21.60842184],[163.41,15.312],[163.42,191.881],[163.43,74.2057]]]
["bitfinex","SOLUSD",1633180594105,[[163.59,29.81704514],[163.58,56.00715285],[163.57,7.40507909],[163.56,15.94014482],[163.55,15.2728]],[[163.74,26.93847051],[163.76,2.56],[163.78,77.99277565],[163.82,3.4425513],[163.85,5.2092832]]]
["bitfinex","SOLUSD",1633180635633,[[163.84,2.56],[163.77,28.75553302],[163.74,9.1461],[163.73,67.45337303],[163.23,151.10218022]],[[163.93,356.33017593],[163.94,24.97634134],[163.95,2.56],[163.97,80.21567832],[163.99,115.03926]]]
["bitfinex","SOLUSD",1633180657458,[[163.89,2.56],[163.88,29.0482898],[163.84,26.72191274],[163.81,47.91344809],[163.8,64.01]],[[163.97,76.6781],[163.98,97.05948621],[163.99,551.25754771],[164.0,1.76757645],[164.01,82.1759]]]
["bitfinex","SOLUSD",1633180726031,[[163.64,2.56],[163.62,5.63542961],[163.61,29.87775034],[163.59,3.55517846],[163.58,23.59484925]],[[163.66,5.12],[163.82,2.56],[163.83,0.02088],[163.87,24.3917],[163.89,356.49758607]]]
["bitfinex","SOLUSD",1633180760259,[[163.7,26.59024842],[163.67,14.75400961],[163.66,13.57555225],[163.65,23.27346036],[163.61,74.6838]],[[163.81,2.56],[163.83,75.3687],[163.84,192.6409],[163.85,25.94199067],[164.51,412.4079]]]
["bitfinex","SOLUSD",1633180782291,[[163.63,27.06621007],[163.59,20.90582961],[163.58,0.02088],[163.54,165.1858],[163.52,117.2]],[[163.74,29.7106758],[163.75,408.32817648],[163.76,2.56],[163.81,5.63542961],[163.82,0.02088]]]
["bitfinex","SOLUSD",1633180822938,[[163.43,27.19377081],[163.42,30.09950796],[163.39,5.63542961],[163.38,29.4218898],[163.37,16.9474476]],[[163.53,2.56],[163.57,0.02088],[163.58,152.5142],[163.62,126.85],[163.77,117.7432]]]
["bitfinex","SOLUSD",1633180839553,[[163.42,27.53950796],[163.39,25.6834901],[163.38,2.56],[163.35,3.54245085],[163.34,0.02088]],[[163.51,158.5419],[163.56,5.63542961],[163.58,167.80717346],[163.65,9.0422],[163.67,3.15838522]]]
["bitfinex","SOLUSD",1633180892498,[[163.66,2.56],[163.65,28.61087036],[163.6,67.5502389],[163.58,0.02088],[163.55,73.8942]],[[163.76,98.3344216],[163.77,439.50740719],[163.79,22.349],[163.8,2.56],[163.82,0.02088]]]
["bitfinex","SOLUSD",1633180919340,[[163.57,2.56],[163.56,24.87735208],[163.53,3.53973354],[163.52,40.85483703],[146.15,0.09005594]],[[163.64,28.88000298],[163.65,504.15189687],[163.68,74.9408],[163.69,75.6048],[163.72,2.56]]]
["bitfinex","SOLUSD",1633180957783,[[163.55,1.69386674],[163.53,2.56],[163.51,3.40203162],[163.49,5.63542961],[163.1,652.17366951]],[[163.58,1.82790839],[163.61,395.01706179],[163.64,77.423],[163.65,32.37324575],[163.68,74.9408]]]
["bitfinex","SOLUSD",1633181008155,[[163.44,0.5],[163.37,2.56],[163.36,1.77193167],[163.34,26.88113325],[163.32,3.54386334]],[[163.47,25.21255154],[163.48,473.11981124],[163.5,75.30498],[163.54,5.63542961],[163.66,4.83972062]]]
["bitfinex","SOLUSD",1633181070014,[[163.08,2.56],[163.07,23.440198],[163.04,76.9039],[163.01,42.2169548],[162.96,103.016]],[[163.15,558.87645306],[163.17,10.26957151],[163.18,2.56],[163.19,12.32617641],[163.24,76.2488]]]
["bitfinex","SOLUSD",1633181089549,[[162.96,16.33355354],[162.92,2.56],[162.91,77.46466252],[162.88,168.6171],[162.85,117.27]],[[163.03,2.06],[163.06,10.19618622],[163.07,554.50271475],[163.1,77.968],[163.43,9.99227715]]]
["bitfinex","SOLUSD",1633181119482,[[163.05,2.56],[163.04,30.35115426],[163.01,9.1417],[162.99,5.63542961],[162.98,48.99487829]],[[163.17,17.307],[163.18,102.21650589],[163.19,72.1951],[163.2,407.18181608],[163.48,18.72076923]]]
["bitfinex","SOLUSD",1633181148399,[[163.29,2.56],[163.27,23.23236759],[163.21,78.1539],[163.2,78.83062961],[163.18,15.3081]],[[163.4,2.56],[163.41,29.0153308],[163.44,5.63542961],[163.45,77.0448],[163.46,77.1103]]]
["bitfinex","SOLUSD",1633181210143,[[163.22,8.83108871],[163.21,21.35683158],[163.2,9.2827],[163.19,62.84],[163.18,291.15861975]],[[163.34,2.06],[163.35,513.71410809],[163.36,77.8208],[163.38,1.77452321],[163.41,118.3944]]]
["bitfinex","SOLUSD",1633181239987,[[163.3,5.63542961],[163.29,2.56],[163.27,23.80996979],[163.25,1.64869737],[163.23,120.43684084]],[[163.35,513.71410809],[163.37,74.9475],[163.38,28.14571325],[163.4,79.7993],[163.41,122.72852064]]]
["bitfinex","SOLUSD",1633181281617,[[163.3,64.98992102],[163.29,9.2677],[163.26,17.51223679],[163.23,209.6758],[163.22,3.40081013]],[[163.35,3.06091216],[163.41,14.20039637],[163.43,79.56674],[163.44,77.5812],[163.45,442.51712484]]]
["bitfinex","SOLUSD",1633181322479,[[163.3,7.37037308],[163.28,61.27192449],[163.26,30.11164921],[163.21,24.4172],[146.53,10.0]],[[163.35,3.06091216],[163.39,74.4729],[163.4,2.56],[163.41,0.06264],[163.42,29.76398321]]]
["bitfinex","SOLUSD",1633181371513,[[163.24,31.15125535],[163.21,14.76062961],[163.2,79.33614382],[163.18,176.14617306],[163.09,8.86535955]],[[163.33,0.06264],[163.34,2.56],[163.35,93.1705],[163.36,31.74574352],[163.37,76.1685]]]
["bitfinex","SOLUSD",1633181435569,[[163.17,4.33508419],[163.15,51.92535451],[163.14,3.55007578],[163.1,13.58224208],[163.09,5.32525257]],[[163.26,93.3251],[163.29,30.24820328],[163.3,501.86397647],[163.31,83.17182961],[163.33,129.47405932]]]
["bitfinex","SOLUSD",1633181490334,[[163.33,2.54433585],[163.31,196.78320448],[163.28,32.65551461],[163.27,11.57353027],[163.26,64.01]],[[163.44,77.0993],[163.48,73.4758],[163.49,110.53518],[163.51,2.56],[163.56,76.23770148]]]
["bitfinex","SOLUSD",1633181503350,[[163.48,33.98479155],[163.47,26.77555972],[163.45,38.9108242],[163.44,0.02088],[163.37,1.61844593]],[[163.63,75.7612],[163.64,78.497],[163.66,2.56],[163.68,0.02088],[163.71,22.31505634]]]
["bitfinex","SOLUSD",1633181565740,[[163.41,1.61408056],[163.4,23.51047306],[163.39,15.289],[163.38,83.7526721],[163.37,3.18640113]],[[163.53,348.79278568],[163.54,77.6587],[163.55,77.1311],[163.6,72.9017],[163.65,65.78086099]]]
["bitfinex","SOLUSD",1633181612782,[[163.84,8.19542961],[163.81,15.2502],[163.79,9.2739],[163.78,26.27146127],[163.77,17.51611415]],[[163.93,156.6444],[163.96,119.9435],[163.97,74.3355],[163.99,2.56],[164.06,9.182]]]
["bitfinex","SOLUSD",1633181630198,[[163.81,2.56],[163.8,23.06700282],[163.78,5.07751222],[163.77,5.63542961],[163.76,24.45645238]],[[163.89,74.0247],[163.9,26.41647433],[163.91,109.8088],[163.96,2.56],[164.0,1.78743696]]]
["bitfinex","SOLUSD",1633181678067,[[164.64,5.63542961],[164.63,2.07],[164.61,15.178],[164.58,74.9554],[164.57,28.15934847]],[[164.75,0.5],[164.8,3.07],[164.82,110.7045],[164.83,77.118],[164.9,51.70264]]]
["bitfinex","SOLUSD",1633181685177,[[164.62,2.07],[164.59,15.1772],[164.58,126.4174],[164.57,5.63542961],[164.55,67.42886657]],[[164.75,0.5],[164.8,1.0],[164.83,19.178],[165.05,84.74861503],[165.15,558.86999293]]]
["bitfinex","SOLUSD",1633181732222,[[164.39,0.02088],[164.38,24.36059579],[164.37,1.94],[164.35,28.687076],[164.34,5.63542961]],[[164.57,45.76094799],[164.58,5.63542961],[164.59,57.2335],[164.6,1.94],[164.61,18.303]]]
["bitfinex","SOLUSD",1633181776876,[[164.91,32.77024362],[164.9,363.20575988],[164.87,2.45094676],[164.86,51.462],[164.85,24.3068]],[[165.0,1.499],[165.05,0.07],[165.08,34.61143746],[165.13,15.1533],[165.39,8.6]]]
["bitfinex","SOLUSD",1633181789887,[[165.04,2.06],[164.99,9.73151549],[164.97,60.87937109],[164.96,62.84],[164.67,47.17085765]],[[165.14,24.80377459],[165.2,2.06],[165.21,79.5821],[165.22,12.99310663],[165.43,649.67955081]]]
["bitfinex","SOLUSD",1633181836739,[[164.71,7.03709375],[164.7,17.5132935],[164.69,79.7346],[164.67,0.02088],[164.66,23.1110881]],[[164.92,5.65672721],[164.94,54.24287203],[164.96,2.54835887],[164.97,71.9426],[165.09,48.5]]]
["bitfinex","SOLUSD",1633181881585,[[165.11,1.64479212],[165.09,27.72670328],[165.03,0.0204176],[165.02,4.97446081],[165.01,1.94]],[[165.24,1.94],[165.27,78.43048],[165.28,435.95000282],[165.29,14.58452961],[165.33,181.5388]]]
["bitfinex","SOLUSD",1633181897100,[[165.15,2.0804176],[165.14,35.17396004],[165.13,23.96758388],[165.11,69.6109],[165.1,4.89588921]],[[165.29,1.66],[165.35,90.7939],[165.36,83.16080961],[165.42,117.7815],[165.44,67.79865324]]]
["bitfinex","SOLUSD",1633181931120,[[165.55,0.0204176],[165.54,2.06],[165.53,42.34329288],[165.5,67.64708987],[165.49,19.755]],[[165.67,76.9332],[165.72,109.8541],[165.75,2.06],[165.78,2.08225318],[165.8,3.0]]]
["bitfinex","SOLUSD",1633181951136,[[165.68,2.06],[165.63,57.874],[165.61,60.38629148],[165.6,60.57],[165.59,2.53184979]],[[165.69,2.11558361],[165.75,3.90400451],[165.77,1496.13499916],[165.78,2.08225318],[165.89,79.0462576]]]
["bitfinex","SOLUSD",1633182004013,[[165.56,34.8878672],[165.52,29.41685858],[165.51,52.40838895],[165.5,9.1611],[165.49,202.56498]],[[165.68,5.20402041],[165.7,29.57015467],[165.72,2.06],[165.73,0.02088],[165.77,1496.63499916]]]
["bitfinex","SOLUSD",1633182031143,[[165.45,2.05],[165.44,0.02088],[165.43,15.1011],[165.42,27.39011362],[165.4,5.0083386]],[[165.57,75.3713],[165.59,365.40232109],[165.6,112.7903],[165.67,79.9576],[165.83,2.52792996]]]
["bitfinex","SOLUSD",1633182063669,[[165.56,2.05],[165.47,71.10015585],[165.45,9.0939],[165.44,72.867],[165.41,75.7498]],[[165.72,493.91406944],[165.73,2.05],[165.75,24.5455423],[165.77,245.46719885],[165.78,2.14489318]]]
["bitfinex","SOLUSD",1633182109829,[[165.93,2.05],[165.89,32.311241],[165.88,43.27855605],[165.87,51.21],[165.76,2.48532816]],[[165.99,52.5],[166.0,155.000061],[166.08,459.88554554],[166.09,76.0675],[166.23,9.0399]]]
["bitfinex","SOLUSD",1633182162498,[[166.6,2.04],[166.59,51.462],[166.55,154.43820256],[166.53,4.24920997],[166.52,24.92032478]],[[166.79,5.63542961],[166.8,1.0],[166.81,2.20496027],[166.83,102.869585],[166.84,78.5476]]]
["bitfinex","SOLUSD",1633182177902,[[166.45,2.04],[166.43,102.78476922],[166.42,23.3360061],[166.4,4.24920997],[166.39,16.42666162]],[[166.61,2.04],[166.62,50.37400656],[166.63,485.15187857],[166.67,17.16380993],[166.69,48.69924996]]]
["bitfinex","SOLUSD",1633182196617,[[166.41,79.0837],[166.36,97.56541366],[166.35,77.10651648],[166.32,1.34392231],[166.31,73.1898]],[[166.55,28.97598631],[166.56,2.04],[166.57,60.57],[166.58,8.14218618],[166.59,21.72764]]]
["bitfinex","SOLUSD",1633182229047,[[167.08,2.04],[167.02,30.72413007],[167.0,50.98],[166.96,29.8276485],[166.94,9.0305]],[[167.26,30.13331743],[167.29,74.5854],[167.3,85.678867],[167.31,2.10176],[167.34,19.47]]]
["bitfinex","SOLUSD",1633182275181,[[167.42,35.20350337],[167.41,42.06088248],[167.39,17.10361663],[167.38,24.2129966],[167.21,77.90042585]],[[167.56,26.36246058],[167.57,0.43853851],[167.58,349.5529282],[167.6,74.3914],[167.62,1.91]]]
["bitfinex","SOLUSD",1633182288107,[[167.56,2.42614079],[167.49,76.49009914],[167.48,168.1549966],[167.47,421.944435],[167.46,2.48391573]],[[167.66,65.49136045],[167.68,0.17455462],[167.7,0.06176],[167.74,116.0791],[167.85,2.32766735]]]
["bitfinex","SOLUSD",1633182326149,[[167.49,23.7706123],[167.48,9.0636],[167.45,19.52109757],[167.44,3.39664499],[167.42,9.65579305]],[[167.66,8.03005527],[167.67,111.8037],[167.68,73.3123],[167.7,75.1781],[167.74,28.49542961]]]
["bitfinex","SOLUSD",1633182348164,[[167.71,41.87262645],[167.7,28.9150169],[167.68,14.897],[167.67,406.94446795],[167.66,9.0716]],[[167.8,44.05678027],[167.83,75.1452],[167.84,117.8361],[167.85,2.32766735],[167.95,5.91]]]
["bitfinex","SOLUSD",1633182375911,[[168.46,1.91],[168.43,8.9172],[168.42,14.8308],[168.36,6.70831],[168.31,72.7441]],[[168.53,22.0576581],[168.58,2.55717624],[168.59,1.18121211],[168.63,2.45841016],[168.68,2.46242979]]]
["bitfinex","SOLUSD",1633182422049,[[168.87,1.91],[168.82,17.42378234],[168.77,78.92409112],[168.74,365.83169198],[168.73,78.31826255]],[[168.99,25.40494914],[169.0,26.229834],[169.02,0.46689319],[169.03,409.22371834],[169.04,73.5718]]]
["bitfinex","SOLUSD",1633182439065,[[168.74,2.01],[168.66,2.46158938],[168.65,79.4149],[168.64,8.787],[168.62,3.69238407]],[[168.88,5.63542961],[168.89,31.03748234],[168.9,2.50844641],[168.92,13.06862995],[168.95,0.0602088]]]
["bitfinex","SOLUSD",1633182473118,[[167.77,1.9],[167.75,0.2235],[167.73,231.6274],[167.68,30.87],[167.66,8.9661]],[[167.99,1.9],[168.0,1.11992678],[168.01,24.78330205],[168.04,60.57]]]
["bitfinex","SOLUSD",1633182516348,[[167.96,27.05735893],[167.95,30.26529473],[167.91,1.9],[167.87,78.2841],[167.86,85.5437]],[[168.13,27.53259659],[168.14,5.63542961],[168.15,1.9602088],[168.16,11.05766504],[168.2,197.20512551]]]
["bitfinex","SOLUSD",1633182545771,[[168.48,24.77181639],[168.47,46.63278452],[168.46,88.0937],[168.38,8.8616],[168.37,74.1481]],[[168.65,24.54632612],[168.66,4.0],[168.75,1.9],[168.78,8.754],[168.79,119.5506]]]
["bitfinex","SOLUSD",1633182565385,[[168.6,26.81354881],[168.59,26.50240124],[168.58,137.462],[168.53,1.65817339],[168.52,8.9747]],[[168.84,78.1785],[168.85,14.821],[168.88,1.9],[168.9,16.25973145],[169.01,2.34580397]]]
["bitfinex","SOLUSD",1633182600510,[[167.75,29.72712104],[167.73,1.9],[167.71,18.19070467],[167.68,21.71252969],[167.58,76.3536]],[[167.96,1.9],[168.02,35.49243001],[168.03,23.44789432],[168.05,72.3093],[168.06,86.6862]]]
["bitfinex","SOLUSD",1633182612732,[[168.09,1.9],[168.05,86.0],[167.98,17.36133952],[147.92,20.0],[147.91,0.09304993]],[[168.29,30.1324945],[168.3,476.43997211],[168.32,5.63542961],[168.33,53.08636957],[168.34,78.7137]]]
["bitfinex","SOLUSD",1633182654766,[[168.28,1.92088],[168.22,14.8466],[168.21,8.01886084],[168.2,14.08638601],[168.18,60.57]],[[168.45,172.4445],[168.46,29.5384774],[168.52,1.94176],[168.54,376.29457037],[168.73,5.15026408]]]
["bitfinex","SOLUSD",1633182685491,[[168.43,16.7267],[168.42,8.8375],[168.31,51.462],[168.3,47.44],[168.29,14.8291]],[[168.51,14.04734835],[168.64,95.77692101],[168.65,73.7523],[168.66,17.66146036],[168.67,111.5261]]]
["bitfinex","SOLUSD",1633182702400,[[168.57,1.9],[168.56,16.37159717],[168.55,23.66505641],[168.54,14.8175],[168.51,9.0309]],[[168.86,32.69696674],[168.87,1.9],[168.89,199.4257],[168.9,2.0],[168.91,65.36966487]]]
["bitfinex","SOLUSD",1633182748132,[[168.13,1.9],[168.12,23.83592926],[168.07,14.44359036],[168.05,14.01819858],[167.97,98.902]],[[168.33,47.20572269],[168.37,1.9],[168.39,15.31565208],[168.4,0.02088],[168.41,8.05437062]]]
["bitfinex","SOLUSD",1633182763341,[[168.09,5.15498692],[168.02,10.68385416],[168.01,25.21774926],[167.99,10.48701229],[167.97,20.11443197]],[[168.23,2.41993397],[168.24,29.20194264],[168.25,133.40378],[168.26,23.63808725],[168.28,2.53234809]]]
["bitfinex","SOLUSD",1633182796963,[[167.62,8.45426808],[167.6,0.02088],[167.58,1.9],[167.56,54.69858359],[167.55,8.61728643]],[[167.78,25.60017118],[167.79,455.25421178],[167.84,78.6469],[167.85,1.92088],[167.87,60.57]]]
["bitfinex","SOLUSD",1633182818903,[[166.52,29.78212399],[166.51,1.9],[166.49,9.04],[166.47,26.36556173],[166.46,42.29505609]],[[166.75,1.9],[166.78,20.70876],[166.81,78.7217],[166.82,134.91607639],[166.83,17.479]]]
["bitfinex","SOLUSD",1633182840519,[[165.79,27.00155197],[165.77,1.9],[165.75,3.41044307],[165.71,11.85305951],[165.43,75.868]],[[166.0,1.9],[166.05,2.46534065],[166.13,8.64454168],[166.17,0.31015323],[166.3,96.15979671]]]
["bitfinex","SOLUSD",1633182883445,[[166.11,0.02088],[166.1,49.97077792],[166.08,18.087],[166.03,19.579],[166.0,3.28077089]],[[166.37,0.04176],[166.39,1.9],[166.48,265.1495],[166.53,47.44],[166.58,2.5447645]]]
["bitfinex","SOLUSD",1633182904758,[[166.29,1.9],[166.28,0.02088],[166.21,15.0241],[166.2,26.58109832],[166.14,54.23795]],[[166.46,39.16065708],[166.47,534.92256465],[166.53,19.50692839],[166.54,78.215],[166.56,0.02088]]]
["bitfinex","SOLUSD",1633182935897,[[165.54,16.43881287],[165.53,15.0863],[165.49,24.3791256],[165.47,15.0918],[165.41,86.5664]],[[165.79,1.9],[165.81,0.06088],[165.83,110.7893],[165.93,9.1496],[165.96,53.66308967]]]
["bitfinex","SOLUSD",1633182982441,[[165.36,119.08493685],[165.33,2.05],[165.26,5.0],[165.21,51.26],[165.2,136.1594]],[[165.49,2.11088],[165.5,23.83947201],[165.56,77.3332],[165.63,115.37628994],[165.76,73.11079671]]]
["bitfinex","SOLUSD",1633183016166,[[166.12,13.27753747],[165.97,51.26],[165.93,85.0],[165.91,66.82412274],[165.9,15.0566]],[[166.22,76.1094],[166.23,117.2],[166.27,73.7534]]]
["bitfinex","SOLUSD",1633183032577,[[166.29,2.05],[166.28,0.02088],[166.26,54.6149615],[166.24,17.03023215],[166.22,9.0952]],[[166.47,22.02983448],[166.48,78.6939],[166.49,72.2392],[166.54,32.92],[166.67,1.73185116]]]
["bitfinex","SOLUSD",1633183055897,[[166.08,2.05],[166.06,0.02088],[166.05,15.0431],[166.02,2.31851262],[166.01,66.41891319]],[[166.19,396.30048857],[166.27,79.0815],[166.28,108.391],[166.29,75.241],[166.3,1.76151671]]]
["bitfinex","SOLUSD",1633183084834,[[166.54,2.05],[166.53,19.31241549],[166.52,16.38549241],[166.51,0.02088],[166.49,2.31851262]],[[166.68,25.73350338],[166.69,74.0209],[166.7,642.57184983],[166.72,1.73578032],[166.73,8.957]]]
["bitfinex","SOLUSD",1633183135272,[[166.19,10.57373623],[166.16,2.05],[166.15,28.3872817],[166.14,8.9485],[166.12,41.50409073]],[[166.3,530.73892964],[166.32,75.5405],[166.34,8.96622442],[166.35,9.0857],[166.36,30.89088]]]
["bitfinex","SOLUSD",1633183174805,[[166.88,2.05],[166.85,15.95302069],[166.84,29.49390972],[166.83,88.856]],[[167.0,128.94925562],[167.05,542.65684124],[167.07,77.6534],[167.11,153.1146],[167.12,119.25]]]
["bitfinex","SOLUSD",1633183186013,[[167.12,2.05],[167.11,14.9465],[167.06,51.26],[167.05,16.44504628],[167.04,26.38113194]],[[167.25,0.14203643],[167.29,429.06606017],[167.35,2.11088],[167.43,117.2],[167.48,32.59476271]]]
["bitfinex","SOLUSD",1633183227767,[[167.74,2.07088],[167.72,32.54019458],[167.71,51.26],[167.7,14.8944],[167.69,96.53717414]],[[167.97,117.2],[167.99,153.52198],[168.0,73.0108],[168.03,34.83409691],[168.08,678.3521532]]]
["bitfinex","SOLUSD",1633183260892,[[167.49,5.37775174],[167.45,0.0212976],[167.44,33.68004285],[167.38,117.2],[167.37,51.26]],[[167.7,26.84671933],[167.71,2.07088],[167.72,1.89490506],[167.73,23.10414281],[167.76,76.2566]]]
["bitfinex","SOLUSD",1633183275307,[[167.94,2.05],[167.92,136.26],[167.91,42.0822539],[167.8,110.7235],[167.69,9.1222011]],[[168.2,2.05],[168.21,0.02088],[168.22,8.7947],[168.26,191.6217],[168.28,151.9353]]]
["bitfinex","SOLUSD",1633183312354,[[168.82,0.0212976],[168.81,2.05],[168.74,14.8035],[168.7,51.26],[168.69,8.8009]],[[168.88,21.58250208],[168.89,151.9499],[168.9,2.0],[168.95,26.27174095],[168.96,25.62590355]]]
["bitfinex","SOLUSD",1633183322663,[[168.9,6.7655723],[168.89,33.80287496],[168.88,51.26],[168.85,51.462],[168.81,16.91737331]],[[169.0,16.229834],[169.03,23.38557894],[169.07,79.953],[169.08,151.3885],[169.15,108.7138]]]
["bitfinex","SOLUSD",1633183364586,[[168.51,51.26],[168.5,21.03688],[168.49,22.32328916],[168.48,23.19235774],[168.47,14.8256]],[[168.75,0.02088],[168.79,2.05],[168.84,185.2017],[168.85,145.1449],[168.89,60.1513]]]
["bitfinex","SOLUSD",1633183384396,[[168.46,2.05],[168.41,0.0212976],[168.36,22.24917205],[168.34,51.26],[147.91,0.09304993]],[[168.63,2.05],[168.64,47.65857962],[168.66,0.02088],[168.68,24.16142961],[168.78,460.54817246]]]
["bitfinex","SOLUSD",1633183411114,[[168.31,2.0712976],[168.2,66.1106],[168.19,1.65115454],[168.15,3.30230907],[168.12,0.25462014]],[[168.48,50.80964962],[168.5,60.57],[168.54,263.0371],[168.55,86.34428782],[168.57,4.29264066]]]
["bitfinex","SOLUSD",1633183452652,[[168.35,2.07088],[168.33,23.7749],[168.31,6.7103],[168.29,1.71753608],[168.03,73.79355228]],[[168.49,2.05],[168.5,24.19759904],[168.52,79.1127],[168.53,117.2152],[168.6,13.46900525]]]
["bitfinex","SOLUSD",1633183463456,[[168.41,2.05],[168.4,0.02088],[168.39,26.80746927],[168.32,17.28202698],[168.31,6.7103]],[[168.58,2.05],[168.59,26.72322584],[168.6,156.2485],[168.61,79.432],[168.62,8.8953]]]
["bitfinex","SOLUSD",1633183513313,[[167.52,30.26867355],[167.51,2.05],[167.49,14.97102684],[167.48,41.34284929],[167.47,513.96263844]],[[167.7,2.05],[167.74,0.0630576],[167.77,14.71599337],[167.79,138.5899],[167.81,260.8524]]]
["bitfinex","SOLUSD",1633183540835,[[168.4,2.05],[168.34,0.02088],[168.33,51.26],[168.32,14.8396],[168.13,3.41418578]],[[168.61,11.40599464],[168.62,2.05],[168.63,109.98608807],[168.66,5.63542961],[168.67,11.18066817]]]
["bitfinex","SOLUSD",1633183565357,[[168.31,2.05],[168.3,5.15679235],[168.28,0.02088],[168.23,9.97904928],[168.22,25.55677203]],[[168.46,260.7192],[168.47,2.05],[168.49,73.57045547],[168.53,30.89088],[168.55,8.9643]]]
["bitfinex","SOLUSD",1633183619019,[[167.72,2.05],[167.71,28.21751526],[167.66,25.56289507],[167.65,51.01448845],[147.85,2.0]],[[167.87,2.05],[167.91,0.06088],[167.94,29.72],[167.95,8.8445],[167.96,15.22176232]]]
["bitfinex","SOLUSD",1633183631534,[[167.79,45.33872215],[167.78,14.8883],[167.73,47.93514785],[167.69,8.9878],[167.68,51.26]],[[167.94,2.05],[167.98,0.06088],[168.03,51.462],[168.04,213.1196],[168.05,534.45221025]]]
["bitfinex","SOLUSD",1633183675369,[[167.95,2.05],[167.94,26.23662283],[167.92,14.89668],[167.91,15.14239973],[167.89,22.37225278]],[[168.09,158.8462],[168.1,100.0],[168.13,109.1474],[168.15,29.72],[168.17,3.17167486]]]
["bitfinex","SOLUSD",1633183714416,[[168.1,29.78974356],[168.09,79.8733],[167.98,14.8607],[167.97,158.8714]],[[168.3,113.6492],[168.32,150.9307],[168.33,452.47851928],[168.35,9.0011],[168.47,28.23680627]]]
["bitfinex","SOLUSD",1633183735033,[[168.47,2.05],[168.35,8.9125],[168.25,63.6255],[168.21,7.86476455],[168.18,29.6643]],[[168.55,77.1475],[168.59,192.5616],[168.62,78.8854],[168.63,2.05],[168.68,18.26681824]]]
["bitfinex","SOLUSD",1633183781177,[[168.44,2.05],[168.38,0.02088],[168.36,26.00660197],[168.34,93.10021272],[168.29,51.26]],[[168.58,2.05],[168.59,21.67001636],[168.6,191.65002961],[168.61,76.22135267],[168.62,8.8292]]]
["bitfinex","SOLUSD",1633183793686,[[168.22,2.05],[168.17,22.37225278],[168.14,81.8274577],[168.13,31.24190234],[168.11,77.4571]],[[168.38,2.05],[168.4,45.69602176],[168.41,144.6304003],[168.42,112.09288],[168.43,5.63542961]]]
["bitfinex","SOLUSD",1633183834244,[[168.35,2.05],[168.33,14.8392],[168.29,22.37225278],[168.28,32.20862067],[168.26,51.26]],[[168.51,23.74996156],[168.52,448.55943044],[168.53,110.5915],[168.55,8.814],[168.56,2.05]]]
["bitfinex","SOLUSD",1633183882586,[[167.84,29.03089109],[167.83,2.05],[167.81,117.2],[167.8,3.44284213],[167.79,76.61792367]],[[168.0,2.05],[168.01,55.75458549],[168.04,0.06088],[168.06,28.23083177],[168.07,116.1027]]]
["bitfinex","SOLUSD",1633183913411,[[167.56,40.17041816],[167.54,30.31900254],[167.53,2.05],[167.48,117.2],[167.43,81.0558]],[[167.69,29.06154148],[167.7,2.05],[167.73,17.283],[167.81,2.5732649],[167.82,51.32088]]]
["bitfinex","SOLUSD",1633183934626,[[167.36,2.05],[167.35,28.55225424],[167.33,6.7496],[167.32,14.9292],[167.31,3.35271439]],[[167.5,2.05],[167.51,26.50091945],[167.55,0.06088],[167.56,7.34153758],[167.58,29.72]]]
["bitfinex","SOLUSD",1633183977879,[[167.98,40.24484026],[167.97,21.34849929],[167.96,39.28058064],[167.92,3.22627961],[167.89,74.4285]],[[168.24,14.63096709],[168.25,1.97088],[168.26,25.5666441],[168.27,5.63542961],[168.28,526.97801891]]]
["bitfinex","SOLUSD",1633183983082,[[167.93,1.91],[167.92,14.8757],[167.86,59.81946882],[167.85,60.57],[167.81,18.0617]],[[168.14,29.72],[168.15,79.15378],[168.16,535.10833528],[168.17,1.91],[168.18,14.8793]]]
["bitfinex","SOLUSD",1633184034124,[[168.11,21.177],[168.1,40.58298693],[168.07,15.67688594],[168.06,23.47399929],[168.0,17.608]],[[168.24,0.5],[168.29,118.2277],[168.3,89.96359897],[168.31,1.72069886],[168.35,35.07133053]]]
["bitfinex","SOLUSD",1633184072551,[[168.0,26.70168271],[167.93,24.02366006],[167.92,9.0101],[167.9,18.95512666],[167.88,59.4679]],[[168.16,29.72],[168.17,74.1453],[168.18,30.35660452],[168.2,0.06088],[168.22,127.9459]]]
["bitfinex","SOLUSD",1633184093476,[[168.04,77.50572162],[168.03,14.90859934],[168.02,24.49356763],[168.0,3.19722059],[167.97,50.49]],[[168.25,7.65542961],[168.29,0.06088],[168.31,23.81636769],[168.32,185.74682132],[168.37,104.03385567]]]
["bitfinex","SOLUSD",1633184131126,[[167.9,2.02],[167.87,29.717],[167.83,111.4249],[167.81,29.728],[167.8,53.93150246]],[[168.09,2.02],[168.1,21.47087657],[168.11,14.84186686],[168.14,2.5384694],[168.15,98.89465455]]]
["bitfinex","SOLUSD",1633184162642,[[167.72,35.34559173],[167.71,2.02],[167.68,31.55954221],[167.66,77.00054276],[167.65,28.63137822]],[[167.86,2.02],[167.88,29.72],[167.91,14.9022],[167.92,0.06264],[167.93,117.2573]]]
["bitfinex","SOLUSD",1633184201776,[[167.39,27.62989578],[167.37,14.9246],[167.35,9.0599],[167.34,20.50119337],[167.33,52.26020591]],[[167.52,0.02],[167.55,9.0063],[167.57,0.06264],[167.58,24.44523443],[167.59,29.72]]]
["bitfinex","SOLUSD",1633184237133,[[167.7,2.02],[167.69,14.8961],[167.66,71.9981218],[167.63,8.958],[167.57,62.29436813]],[[167.87,21.80350653],[167.88,9.06584],[167.89,2.02],[167.9,146.3911],[167.91,148.959]]]
["bitfinex","SOLUSD",1633184255951,[[167.82,54.60657835],[167.81,2.02],[167.8,14.1519784],[167.77,23.015],[167.69,10.72582356]],[[167.99,21.9167864],[168.01,0.06264],[168.02,2.02],[168.03,147.129],[168.07,14.8128196]]]
["bitfinex","SOLUSD",1633184301982,[[167.62,22.70760106],[167.61,86.8948],[167.6,32.49867345],[167.57,1.61491369],[167.54,128.8002]],[[167.86,0.06264],[167.87,24.52195139],[167.88,8.9859],[167.89,77.8492],[167.91,116.2385]]]
["bitfinex","SOLUSD",1633184320024,[[167.42,2.02],[167.41,26.67247495],[167.38,3.11336643],[167.36,72.0291711],[167.2,8.42756861]],[[167.58,6.71562],[167.59,47.4862599],[167.61,13.50757123],[167.62,46.69142],[167.86,3.44734225]]]
["bitfinex","SOLUSD",1633184353548,[[167.44,3e-05],[167.35,31.72558597],[167.32,0.02088],[167.3,3.45760242],[167.26,5.18649826]],[[167.46,21.34762815],[167.48,77.7155],[167.49,29.72],[167.5,14.9383],[167.51,2.02]]]
["bitfinex","SOLUSD",1633184397672,[[167.44,3e-05],[167.36,2.51],[167.3,3.48150958],[167.27,12.17637738],[167.2,75.9966]],[[167.49,21.295],[167.5,5.63542961],[167.52,48.55614562],[167.53,61.5111],[167.54,77.5788]]]
["bitfinex","SOLUSD",1633184448425,[[166.87,72.01092886],[166.86,13.72581553],[166.85,1.73307126],[166.81,8.9895],[166.79,3.04915542]],[[167.03,21.012],[167.05,29.72],[167.06,0.06528],[167.07,19.232],[167.08,101.0936]]]
["bitfinex","SOLUSD",1633184468158,[[166.75,2.03],[166.74,26.65594754],[166.71,12.02345542],[166.68,37.21879971],[166.67,5.20632111]],[[166.91,0.06528],[166.92,2.03],[166.95,138.6356],[166.96,72.5399],[166.97,17.31620469]]]
["bitfinex","SOLUSD",1633184491777,[[166.91,2.52],[166.9,77.5886],[166.89,2.99542119],[166.87,15.37771207],[166.82,24.0937]],[[167.03,0.06528],[167.04,2.52],[167.05,16.016],[167.08,8.8844],[167.09,15.874]]]
["bitfinex","SOLUSD",1633184519913,[[166.46,2.52],[166.44,524.48584446],[166.41,17.02464086],[166.37,1.73609563],[166.36,62.94]],[[166.62,2.53190696],[166.63,2.474712],[166.68,47.0],[166.69,32.93980796],[166.7,10.58755289]]]
["bitfinex","SOLUSD",1633184552459,[[166.37,17.0915],[166.3,2.04],[166.24,78.0552],[166.17,537.40197038],[166.11,111.7343]],[[166.43,1.37753991],[166.45,2.10528],[166.47,16.26833586],[166.49,0.07580064],[166.51,4.13261973]]]
["bitfinex","SOLUSD",1633184600994,[[166.59,22.20260917],[166.58,85.02088],[166.57,78.853],[166.55,86.6216],[166.53,21.407]],[[166.77,2.04],[166.79,633.83204111],[166.8,91.1308],[166.81,120.24233562],[166.83,55.63338]]]
["bitfinex","SOLUSD",1633184614905,[[166.74,2.04],[166.73,29.43437701],[166.7,0.02088],[166.66,76.32921543],[166.65,79.4999]],[[166.88,446.72656334],[166.91,2.04],[166.93,8.8879],[166.94,29.74088],[166.96,3.30703787]]]
["bitfinex","SOLUSD",1633184639724,[[166.87,2.06088],[166.86,89.41503234],[166.84,44.01241783],[166.83,8.9722],[166.82,77.8362]],[[167.01,348.85407041],[167.04,5.50810387],[167.06,8.9465],[167.08,34.92215581],[167.09,8.8666]]]
["bitfinex","SOLUSD",1633184668853,[[167.23,29.85816805],[167.22,2.04],[167.21,0.02088],[167.17,2.94497151],[167.16,8.8871]],[[167.35,497.67442811],[167.38,2.04],[167.4,852.7062189],[167.41,0.09304993],[167.42,123.46365833]]]
["bitfinex","SOLUSD",1633184721511,[[166.78,0.02088],[166.75,2.04],[166.73,14.9821],[166.72,1.6023286],[166.65,55.73698579]],[[166.98,37.39542961],[166.99,455.99108977],[167.0,19.36844824],[167.01,9.0596],[167.02,15.53232509]]]
["bitfinex","SOLUSD",1633184766945,[[166.9,14.9673],[166.84,2.03],[166.8,1.69854011],[166.79,78.9588],[166.76,77.14556021]],[[167.04,0.02088],[167.05,7.66542961],[167.07,8.9316],[167.08,60.57],[167.09,81.182]]]
["bitfinex","SOLUSD",1633184778853,[[166.76,44.94704149],[166.75,50.80052917],[166.73,0.02088],[166.72,195.82954223],[166.68,6.41010485]],[[166.92,2.03],[166.97,0.02088],[166.98,29.72],[166.99,5.63542961],[167.09,1.55232215]]]
["bitfinex","SOLUSD",1633184821707,[[166.69,1.73753108],[166.65,7.40156366],[166.64,65.10744162],[166.63,2.52],[166.62,9.0083]],[[166.79,2.52],[166.8,0.02088],[166.82,32.2261],[166.83,29.72],[166.84,63.0]]]
["bitfinex","SOLUSD",1633184867848,[[166.96,2.52],[166.95,27.22296603],[166.92,0.02088],[166.91,23.0078631],[166.9,1.7345858]],[[167.08,554.34018457],[167.1,20.205],[167.11,1.64674108],[167.14,51.436],[167.15,27.28962599]]]
["bitfinex","SOLUSD",1633184894778,[[166.47,15.0044],[166.41,24.35752211],[166.4,25.35065654],[166.38,81.6013],[166.37,0.02088]],[[166.61,11.02608],[166.68,65.64332961],[166.69,16.01916133],[166.7,29.72],[166.79,76.5814]]]
["bitfinex","SOLUSD",1633184935729,[[166.22,15.0265],[166.21,2.04],[166.2,47.71043342],[166.16,79.8422976],[166.15,77.3764]],[[166.37,2.04],[166.41,8.99598],[166.44,495.91897859],[166.46,149.55881616],[166.49,78.0941]]]
["bitfinex","SOLUSD",1633184944937,[[166.27,28.85589358],[166.26,15.0228],[166.24,2.04],[166.2,27.78624208],[166.19,99.15641404]],[[166.39,2.04],[166.41,8.9751],[166.43,0.02088],[166.48,59.9285],[166.6,259.2534]]]
["bitfinex","SOLUSD",1633184989367,[[166.04,1.93],[166.03,30.20422935],[166.0,18.559],[165.99,15.0442],[165.98,15.09804496]],[[166.25,350.93542429],[166.28,13.91493064],[166.29,47.16749826],[166.3,29.19587422],[166.41,15.047]]]
["bitfinex","SOLUSD",1633185014585,[[165.63,1.93],[165.56,21.64346405],[165.55,114.64940754],[165.53,20.11403706],[146.15,0.09005594]],[[165.78,0.02088],[165.8,18.37352056],[165.87,1.93],[165.91,187.24962099],[168.21,497.0]]]
["bitfinex","SOLUSD",1633185044934,[[165.13,62.64088],[165.12,6.83994],[165.11,22.85803429],[165.09,9.0412],[165.04,73.0732535]],[[165.32,2.05],[165.38,84.56001479],[165.39,0.02088],[165.44,51.33],[165.48,0.11992415]]]
["bitfinex","SOLUSD",1633185082164,[[165.73,42.60611641],[165.69,30.10132229],[165.66,24.40086438],[165.53,1.94],[165.52,9.1417]],[[165.75,0.02088],[165.76,1.94],[165.81,9.1369],[165.83,496.04116941],[165.84,15.0884]]]
["bitfinex","SOLUSD",1633185113592,[[165.77,30.03475299],[165.76,2.87607246],[165.74,133.1377],[165.73,42.60611641],[165.71,0.0212976]],[[165.92,4.5775532],[165.93,4.91135987],[165.94,17.1298],[165.95,8.93718],[165.99,5.63542961]]]
["bitfinex","SOLUSD",1633185160554,[[165.43,2.05],[165.42,96.07723286],[165.38,0.02088],[165.36,27.88431121],[165.35,23.21970136]],[[165.5,3.42391454],[165.54,5.13587182],[165.6,36.72531992],[165.61,10.60978636],[184.78,0.09304993]]]
["bitfinex","SOLUSD",1633185189780,[[165.46,2.54],[165.45,29.00937786],[165.41,9.0443],[165.4,29.22179785],[165.38,211.2775]],[[165.58,422.01228116],[165.6,29.72],[165.61,11.74508],[165.63,2.00927373],[165.64,75.68]]]
["bitfinex","SOLUSD",1633185216094,[[165.8,51.31],[165.76,26.2438244],[165.73,57.44284176],[165.72,18.90032176],[165.71,60.57]],[[165.97,35.35542961]]]
["bitfinex","SOLUSD",1633185254545,[[166.34,2.05],[166.26,51.3521776],[166.22,35.34201746],[166.09,192.8246],[165.93,82.89140936]],[[166.45,452.22457578],[166.49,9.1441],[166.5,117.22088],[166.51,7.68542961],[166.52,30.16485491]]]
["bitfinex","SOLUSD",1633185280665,[[166.51,30.90705059],[166.42,9.1832776],[166.37,104.70038649],[166.32,60.57],[166.26,12.1]],[[166.52,0.09005594],[166.58,433.44840026],[166.64,3.47492177],[166.67,111.83398],[166.68,7.26234896]]]
["bitfinex","SOLUSD",1633185318099,[[166.28,2.05],[166.22,0.0421776],[166.2,80.93908091],[166.18,15.033],[166.13,51.31]],[[166.42,2.05],[166.43,24.17329942],[166.46,37.54850506],[166.47,48.13759884],[166.48,5.63542961]]]
["bitfinex","SOLUSD",1633185360544,[[165.86,2.05],[165.84,1.78602369],[165.81,77.9133],[165.74,60.4793],[165.7,88.36018283]],[[166.02,2.05],[166.03,5.63542961],[166.04,16.52911182],[166.05,14.631],[166.07,60.57]]]
["bitfinex","SOLUSD",1633185411417,[[166.32,22.25621288],[166.31,2.53],[166.26,0.0421776],[166.21,63.27],[166.2,74.595]],[[166.43,5.63542961],[166.44,2.53],[166.45,16.07371817],[166.47,25.31718356],[166.48,121.0105]]]
["bitfinex","SOLUSD",1633185451846,[[166.47,2.53],[166.46,0.0421776],[166.42,83.9696839],[166.41,227.22152933],[166.39,40.84875714]],[[166.52,0.09005594],[166.61,24.68352904],[166.62,8.9585],[166.66,2.53],[166.67,16.74949868]]]
["bitfinex","SOLUSD",1633185512714,[[166.76,2.53],[166.73,0.0421776],[166.7,63.27],[166.68,72.7321],[166.52,2.90553298]],[[166.89,26.03170307],[166.9,81.19102961],[166.92,128.6759],[166.93,28.99284998],[166.94,73.1239]]]
["bitfinex","SOLUSD",1633185519322,[[166.78,2.53],[166.77,0.0421776],[166.76,14.693],[166.75,63.27],[166.73,54.40492297]],[[166.96,5.13542961],[166.97,2.53],[166.98,74.2512],[166.99,29.72],[167.01,604.39101893]]]
["bitfinex","SOLUSD",1633185564659,[[166.29,2.53],[166.26,3.47879393],[166.23,13.76151629],[166.15,423.96039736],[165.9,72.31923458]],[[166.43,22.25542961],[166.44,18.38619799],[166.45,146.31587105],[166.46,15.05118],[166.47,18.599]]]
["bitfinex","SOLUSD",1633185612418,[[166.7,2.04],[166.66,26.26805339]],[[166.87,32.98468785],[166.88,542.44246658],[166.9,536.12985811],[166.91,15.01238],[166.94,242.57997639]]]
["bitfinex","SOLUSD",1633185638317,[[166.56,2.04],[166.55,23.9873],[166.54,75.50582412],[166.53,14.56290807],[166.52,46.445709]],[[166.66,18.86],[166.75,35.02158546],[166.78,2.04],[166.79,0.02088],[166.8,29.72]]]
["bitfinex","SOLUSD",1633185680272,[[166.66,25.375],[166.65,38.8035422],[166.64,29.9223637],[166.63,63.05],[166.62,32.2607]],[[166.85,2.52],[166.88,131.80920961],[166.9,1060.28049],[166.91,1.73598991],[166.92,78.0509]]]
["bitfinex","SOLUSD",1633185711002,[[167.47,2.03],[167.39,50.84],[167.37,0.02088],[167.32,0.72130595],[167.31,72.0553]],[[167.59,44.28278521],[167.6,2.49565781],[167.61,0.02088],[167.65,44.97203778],[167.66,46.96740784]]]
["bitfinex","SOLUSD",1633185753839,[[167.48,2.03],[167.43,0.02088],[167.42,50.84],[167.41,50.26181668],[167.4,433.22584114]],[[167.64,23.54588408],[167.68,10.91698],[167.69,13.68789405],[167.7,1.7284522],[167.71,40.15717031]]]
["bitfinex","SOLUSD",1633185793991,[[167.21,2.03],[167.2,477.14998313],[167.17,0.02088],[167.15,24.26483552],[167.14,14.66782986]],[[167.37,35.2013503],[167.41,47.98535565],[167.48,87.3353],[167.49,117.62],[167.62,5.18440827]]]
["bitfinex","SOLUSD",1633185816911,[[167.25,2.03],[167.22,1.60027914],[167.18,18.14095828],[167.17,410.3490094],[167.16,8.8564]],[[167.38,5.63542961],[167.39,21.94095701],[167.4,15.90759002],[167.41,36.11322147],[167.42,23.66204099]]]
["bitfinex","SOLUSD",1633185858746,[[167.01,2.51],[166.92,62.78],[166.91,79.39216752],[166.88,8.93168],[166.87,5.19259496]],[[167.09,42.41496705],[167.12,0.02088],[167.13,2.51],[167.17,73.04191678],[167.21,8.8792]]]
["bitfinex","SOLUSD",1633185892072,[[167.3,2.51],[167.29,2.98],[167.19,62.78],[167.18,3.40181568],[166.97,6.23881991]],[[167.38,29.52881286],[167.42,25.48964727],[167.43,5.63542961],[167.45,47.21498247],[167.48,89.74]]]
["bitfinex","SOLUSD",1633185931824,[[166.94,2.51],[166.85,0.02088],[166.84,66.24407742],[166.8,20.17071612],[166.75,183.942]],[[167.05,115.30705753],[167.06,5.63542961],[167.07,53.972],[167.08,8.9588],[167.09,49.13323054]]]
["bitfinex","SOLUSD",1633185965251,[[166.24,26.80349385],[166.2,0.11093594],[166.18,157.8462],[166.17,148.10256609],[166.14,64.60209768]],[[166.4,25.99430956],[166.43,2.04],[166.44,0.02088],[166.46,5.63542961],[166.48,9.1029]]]
["bitfinex","SOLUSD",1633185981364,[[166.4,3.77486602],[166.38,2.84966205],[166.36,3.46973205],[166.35,8.92338],[166.34,23.382]],[[166.55,2.04],[166.59,0.02088],[166.6,14.78963321],[166.62,23.9586],[166.64,76.0592]]]
["bitfinex","SOLUSD",1633186021589,[[166.76,2.04],[166.72,2.99769785],[166.7,1.73624883],[166.67,3.47247618],[166.65,15.00758]],[[166.88,31.48791363],[166.9,17.05158],[166.95,166.860095],[166.96,81.68857223],[186.4,8.0]]]
["bitfinex","SOLUSD",1633186064835,[[166.91,2.52],[166.84,26.90321145],[166.83,63.02],[166.82,14.9726],[166.8,0.02088]],[[167.05,0.02088],[167.06,2.52],[167.07,83.98952961],[167.1,24.25638591],[167.11,8.9638]]]
["bitfinex","SOLUSD",1633186098870,[[166.67,2.52],[166.65,21.58859155],[166.61,63.02],[166.56,72.3901],[166.55,72.9614]],[[166.74,28.4891589],[166.77,0.02088],[166.8,138.6172],[166.81,8.15542961],[166.82,60.4691]]]
["bitfinex","SOLUSD",1633186140016,[[167.13,2.52],[167.12,24.49310475],[167.07,27.55773347],[167.06,64.58673044],[167.03,3.15434088]],[[167.28,10.76296654],[167.29,8.9979],[167.3,77.4179],[167.32,35.02138591]]]
["bitfinex","SOLUSD",1633186192882,[[166.52,2.04],[166.44,5.26449834],[166.42,51.03],[166.4,486.4273323],[166.35,400.4757]],[[166.66,5.28716164],[166.67,2.04],[166.68,27.078409],[166.69,9.0566],[166.71,92.7429]]]
["bitfinex","SOLUSD",1633186209596,[[166.6,2.04],[166.59,0.0553496],[166.54,23.9483],[166.53,5.21101851],[166.5,139.4535]],[[166.66,5.28716164],[166.74,30.1285174],[166.75,457.60674485],[166.77,78.768],[166.78,2.04]]]
["bitfinex","SOLUSD",1633186234118,[[166.6,2.04],[166.57,78.8577],[166.56,25.60469543],[166.55,31.61082075],[166.43,34.33666267]],[[166.66,0.00716164],[166.81,26.34020606],[166.82,2.04],[166.84,14.9964],[166.86,9.0356]]]
["bitfinex","SOLUSD",1633186276066,[[166.64,2.52],[166.62,1.73722017],[166.6,15.0481496],[166.59,3.47443804],[166.53,23.79913987]],[[166.66,0.00716164],[166.79,471.89439953],[166.8,73.4164],[166.81,75.3733],[166.82,2.52]]]
["bitfinex","SOLUSD",1633186321508,[[166.94,65.55],[166.92,22.499],[166.91,3.01442534],[166.9,77.6164496],[166.87,40.26640876]],[[167.09,9.0005],[167.11,117.2],[167.14,1.73348245],[167.15,22.91852656],[167.16,2.52]]]
["bitfinex","SOLUSD",1633186371849,[[167.54,2.52],[167.53,63.0853496],[167.49,20.643],[167.46,33.03736786],[167.42,0.47958284]],[[167.72,22.23428328],[167.73,24.32039774],[167.74,117.2],[167.79,126.38663437],[167.8,2.40582373]]]
["bitfinex","SOLUSD",1633186383774,[[167.28,2.03],[167.25,27.46377127],[167.23,50.75],[167.19,79.6824],[167.1,193.30436432]],[[167.45,23.80143519],[167.46,9.17166786],[167.48,14.9393],[167.49,76.5398],[167.5,15.65125961]]]
["bitfinex","SOLUSD",1633186423707,[[167.17,2.03],[167.11,14.9468],[167.1,29.05992025],[167.09,2.90598801],[167.08,164.4668]],[[167.33,23.11096951],[167.34,2.03],[167.35,9.08008],[167.36,15.43648404],[167.39,154.038]]]
["bitfinex","SOLUSD",1633186468736,[[167.52,2.03],[167.49,1.50498381],[167.46,7.01093176],[167.45,71.1632233],[167.44,78.6968]],[[167.66,26.20539344],[167.7,0.02088],[167.71,119.23],[167.72,78.93012961],[167.78,175.65360716]]]
["bitfinex","SOLUSD",1633186487452,[[167.56,2.03],[167.49,625.31198494],[167.48,94.4819296],[167.46,135.073049],[167.45,29.03369065]],[[167.69,29.44344336],[167.7,73.9379],[167.71,18.89044159],[167.72,0.02088],[167.75,29.74164448]]]
["bitfinex","SOLUSD",1633186545623,[[167.26,2.03],[167.23,3.34570076],[167.22,0.0262296],[167.21,500.48238838],[167.2,24.31850663]],[[167.42,24.80031808],[167.44,15.61767894],[167.45,2.03],[167.46,14.9406],[167.47,5.65630961]]]
["bitfinex","SOLUSD",1633186558217,[[167.3,6.08881684],[167.29,5.49142275],[167.26,73.9103],[167.25,24.31850663],[167.23,5.19272336]],[[167.45,97.90613357],[167.46,0.02088],[167.47,30.55717894],[167.48,83.70082961],[167.49,25.3705019]]]
["bitfinex","SOLUSD",1633186595341,[[167.33,2.03],[167.3,3.06648252],[167.28,1.72830688],[167.26,518.49620496],[167.25,14.9326]],[[167.49,26.61526203],[167.51,73.098],[167.52,41.53802911],[167.58,51.462],[167.59,488.53255516]]]
["bitfinex","SOLUSD",1633186634673,[[167.2,2.03],[167.19,0.0262296],[167.18,53.76267578],[167.16,34.56853975],[167.15,72.3026]],[[167.41,30.79813632],[167.42,93.9901494],[167.45,25.25458523],[167.46,2.05088],[167.66,4.83461005]]]
["bitfinex","SOLUSD",1633186660298,[[167.11,1.73048698],[167.09,19.26351812],[167.08,3.46097395],[167.05,66.338],[167.02,49.96658594]],[[167.28,394.62343254],[167.32,2.03],[167.35,9.0288],[167.39,9.0858],[167.41,72.5407]]]
["bitfinex","SOLUSD",1633186694139,[[168.1,1.91],[168.03,56.48908384],[168.02,0.02088],[167.99,47.8],[167.95,9.0534]],[[168.25,28.32986327],[168.26,2.59893673],[168.27,0.02088],[168.28,23.7428],[168.3,111.2599]]]
["bitfinex","SOLUSD",1633186717155,[[168.07,1.91],[168.05,27.57940418],[168.03,23.7251],[168.02,506.83780675],[168.0,26.78995745]],[[168.23,112.7487],[168.24,73.5783],[168.29,8.924],[168.33,14.8745],[168.59,73.06016387]]]
["bitfinex","SOLUSD",1633186748686,[[167.83,1.91],[167.82,0.02088],[167.79,31.45939307],[167.78,153.28313305],[167.74,23.135]],[[168.01,70.5051631],[168.06,78.7498],[168.07,191.316188],[168.08,81.3126],[168.16,2.48940927]]]
["bitfinex","SOLUSD",1633186802348,[[168.08,501.93359552],[168.04,1.72419276],[168.02,1.91],[168.0,3.44847476],[167.99,26.90045085]],[[168.21,1.6980716],[168.23,117.39992961],[168.24,3.44080205],[168.25,16.7913],[169.11,69.0]]]
["bitfinex","SOLUSD",1633186824155,[[168.17,2.02],[168.09,0.02088],[168.07,1.63596943],[168.04,50.56],[168.03,3.29816645]],[[168.31,187.2888],[168.32,14.50268992],[168.33,31.70660819],[168.34,0.034188],[168.35,32.36580717]]]
["bitfinex","SOLUSD",1633186863884,[[168.44,2.02],[168.37,0.02088],[168.36,378.57187069],[168.35,1.49337804],[168.33,72.0404]],[[168.57,5.63542961],[168.58,26.55557082],[168.59,14.00174925],[168.61,11.41997779],[168.62,8.882688]]]
["bitfinex","SOLUSD",1633186889501,[[168.22,1.53293016],[168.19,3.05505487],[168.18,2.02],[168.15,4.58653446],[168.14,0.02088]],[[168.27,1.50376504],[168.28,22.29800588],[168.29,17.995],[168.34,2.02],[168.37,22.81173794]]]
["bitfinex","SOLUSD",1633186933359,[[167.87,26.42189368],[167.86,518.38537361],[167.71,120.82171039],[167.63,13.76424209],[167.54,664.34489606]],[[167.97,5.38489503],[168.0,5.63542961],[168.03,2.02],[168.05,79.1639],[168.07,0.055068]]]
["bitfinex","SOLUSD",1633186974894,[[167.89,359.47106823],[167.83,2.02],[167.82,24.40955479],[167.81,76.13858683],[167.79,5.17104345]],[[167.97,2.97672204],[168.04,2.02],[168.05,74.5509],[168.07,153.893468],[168.09,60.02]]]
["bitfinex","SOLUSD",1633187017438,[[167.7,25.40898545],[167.68,3.74563017],[167.65,3.45110605],[167.6,5.17550872],[167.55,126.58575134]],[[167.76,14.23872468],[167.84,16.9239],[167.85,74.4015],[167.87,0.055068],[167.89,74.2009]]]
["bitfinex","SOLUSD",1633187032046,[[167.62,1.7274932],[167.58,3.45498641],[167.57,2.02],[167.54,5.18247961],[167.28,96.1269567]],[[167.72,17.268],[167.73,2.075068],[167.74,14.913],[167.75,14.49142961],[167.76,61.16711631]]]
["bitfinex","SOLUSD",1633187060189,[[167.69,31.05421251],[167.65,3.45139202],[167.61,36.01294914],[167.59,448.44135733],[167.54,86.84401158]],[[167.76,14.23872468],[167.85,76.6628],[167.87,2.02],[167.89,8.889868],[168.02,114.30480381]]]
["bitfinex","SOLUSD",1633187100923,[[167.57,21.89332697],[167.56,2.02],[167.55,1.72605015],[167.52,3.45218329],[167.35,13.80892764]],[[167.71,5.63542961],[167.72,14.9142],[167.73,2.02],[167.75,8.9883],[167.77,41.05792455]]]
["bitfinex","SOLUSD",1633187149488,[[167.52,2.02],[167.5,3.45730139],[167.47,5.18561677],[167.45,142.12327101],[167.39,65.4678]],[[167.7,81.78589275],[167.71,79.49285938],[167.74,9.0273],[167.75,15.544],[167.77,3.35111471]]]
["bitfinex","SOLUSD",1633187198123,[[167.49,2.02],[167.48,50.99821508],[167.45,3.45344561],[167.43,117.2],[167.41,38.86265236]],[[167.65,5.63542961],[167.66,2.02],[167.67,0.055068],[167.74,480.39772904],[167.83,5.9111252]]]
["bitfinex","SOLUSD",1633187208136,[[167.55,2.02],[167.54,28.25568536],[167.52,25.65640712],[167.51,25.64549323],[167.49,38.21629638]],[[167.73,2.02],[167.74,93.6248],[167.75,103.14369655],[167.78,0.055068],[167.81,73.1986]]]
["bitfinex","SOLUSD",1633187295939,[[167.77,2.5],[167.76,0.92349],[167.72,403.73178008],[167.69,81.26163615],[166.19,840.5879]],[[167.82,1500.0],[167.88,32.47583423],[167.9,73.5432],[167.91,17.3974],[167.95,10.6827524]]]
["bitfinex","SOLUSD",1633187302952,[[167.78,2.5],[167.76,0.92349],[167.73,1.69048587],[167.72,402.08940419],[167.7,28.02816134]],[[167.82,1500.0],[167.88,5.63542961],[167.9,73.5432],[167.91,17.3974],[167.92,73.0282]]]
["bitfinex","SOLUSD",1633187351292,[[167.6,125.10421529],[167.58,2.5],[167.49,76.0728],[167.48,650.63335062]],[[167.67,14.9182],[167.7,16.17120864],[167.72,31.26411453],[167.88,41.05304056]]]
["bitfinex","SOLUSD",1633187413765,[[167.44,0.30393686],[167.38,2.5],[167.31,5.1898884],[167.13,26.98687626],[145.87,1.0]],[[167.49,40.55512961],[167.5,0.055068],[167.51,2.5],[167.52,76.4386],[167.53,44.79518005]]]
["bitfinex","SOLUSD",1633187433985,[[167.22,75.098],[167.18,29.49988876],[167.14,74.9461],[167.12,3.45936181],[167.09,5.28211253]],[[167.3,0.055068],[167.31,2.5],[167.34,124.49189991],[167.35,31.2835],[167.38,74.8042]]]
["bitfinex","SOLUSD",1633187478021,[[167.2,2.5],[167.19,29.77357084],[167.15,29.08856172],[167.14,3.10415808],[167.11,5.19624168]],[[167.32,453.43578639],[167.34,2.5],[167.38,81.73332961],[167.39,58.80173696],[167.4,1.52480486]]]
["bitfinex","SOLUSD",1633187517555,[[167.68,2.5],[167.67,24.11873554],[167.66,0.02088],[167.62,62.59],[167.61,14.811]],[[167.81,22.00931678],[167.82,1500.0],[167.83,5.63542961],[167.85,79.5261],[167.86,89.1415941]]]
["bitfinex","SOLUSD",1633187543370,[[167.74,28.97070695],[167.73,2.5],[167.68,8.9435],[167.67,65.69415808],[167.62,16.45288343]],[[167.82,1500.0],[167.86,609.83163498],[167.87,77.3005],[167.88,101.579],[167.89,21.91795141]]]
["bitfinex","SOLUSD",1633187607336,[[168.28,2.5],[168.27,44.69],[168.22,11.94865808],[168.16,67.74550855],[168.05,7.87242398]],[[168.35,0.07],[168.4,8.8886],[168.44,14.8505],[168.47,79.2402],[168.53,6.20032727]]]
["bitfinex","SOLUSD",1633187627449,[[168.1,2.5],[168.08,8.8268],[168.07,399.79958175],[168.04,71.5243],[168.0,7.1422933]],[[168.27,24.15873921],[168.29,73.0502],[168.3,36.6636],[168.33,181.54276927],[168.34,45.45389761]]]
["bitfinex","SOLUSD",1633187669987,[[167.67,3.44487072],[167.66,2.5],[167.63,5.16735692],[167.62,8.99826593],[167.61,357.44496047]],[[167.77,2.5],[167.83,72.3102],[167.86,90.9173],[167.95,8.9812],[167.96,2.44444888]]]
["bitfinex","SOLUSD",1633187708937,[[167.88,105.38108556],[167.87,3.04624944],[167.86,83.30683354],[167.82,8.8218],[167.81,5.15113515]],[[168.05,78.9088],[168.08,78.6295],[168.09,5.63542961],[168.12,14.8815]]]
["bitfinex","SOLUSD",1633187753278,[[168.06,5.54624944],[168.03,88.59470822],[168.02,48.12322181],[168.01,525.36361769],[167.97,8.60962686]],[[168.22,78.5223],[168.25,489.56254424],[168.26,118.52],[168.41,23.00583964],[168.44,14.863]]]
["bitfinex","SOLUSD",1633187795940,[[167.93,2.5],[167.87,1.61265],[167.84,3.22530001],[167.83,45.2055],[167.81,71.6278]],[[168.1,26.517092],[168.11,21.0357354],[168.12,32.82264332],[168.13,20.398],[168.14,136.4949]]]
["bitfinex","SOLUSD",1633187859991,[[168.32,2.5],[168.27,1.61787102],[168.25,24.93631241],[168.23,65.82574203],[168.19,43.8563]],[[168.43,24.89498805],[168.44,77.2944],[168.45,2.5],[168.47,74.8027],[168.48,602.74800571]]]
["bitfinex","SOLUSD",1633187864196,[[168.26,2.5],[168.22,1.63940899],[168.19,6.89150637],[168.18,65.86881797],[168.15,4.91822696]],[[168.43,70.50239868],[168.44,77.2944],[168.45,2.46431282],[168.47,89.6531],[168.48,611.64300571]]]
["bitfinex","SOLUSD",1633187920835,[[168.05,2.5],[167.99,163.44138037],[167.98,14.8679],[167.97,3.08949296],[167.95,117.1963]],[[168.18,508.25013019],[168.19,22.1897509],[168.21,8.9379],[168.22,0.06088],[168.29,8.9037]]]
["bitfinex","SOLUSD",1633187960887,[[167.64,5.17437553],[167.61,11.06781428],[167.6,100.0],[167.57,2.5],[167.54,91.18097184]],[[167.73,30.79242961],[167.74,27.81599242],[167.75,8.9794],[167.76,76.9771],[167.77,37.5944]]]
["bitfinex","SOLUSD",1633188003627,[[167.8,1.72086758],[167.77,6.90804553],[167.76,50.63],[167.75,117.2],[167.74,0.02088]],[[168.03,0.03912],[168.04,28.61796134],[168.05,28.28698354],[168.06,47.37908923],[168.08,8.9913]]]
["bitfinex","SOLUSD",1633188068205,[[167.54,19.67291741],[167.53,100.0],[167.51,2.51],[167.49,8.63943927],[167.48,21.60332943]],[[167.64,27.57949491],[167.65,0.02088],[167.68,8.8981],[167.7,14.9199],[167.72,462.68293405]]]
["bitfinex","SOLUSD",1633188117541,[[167.34,546.30350339],[167.31,139.22873079],[167.3,2.51],[167.28,8.64661673],[167.25,0.07]],[[167.44,2.51],[167.45,0.02088],[167.46,57.09742961],[167.47,73.59432902],[167.48,23.8031]]]
["bitfinex","SOLUSD",1633188137866,[[167.25,1.72847156],[167.2,2.51],[167.12,28.90071498],[167.1,88.27135782],[167.09,0.09304993]],[[167.32,2.51],[167.33,29.87690773],[167.35,8.8915],[167.36,73.6023],[167.37,0.02088]]]
["bitfinex","SOLUSD",1633188178810,[[167.29,26.39045142],[167.28,12.12551185],[167.27,2.51],[167.24,35.00088587],[167.23,91.60511271]],[[167.39,2.51],[167.44,0.02088],[167.45,20.55062541],[167.49,77.6302],[167.51,123.5819]]]
["bitfinex","SOLUSD",1633188199725,[[167.32,3.46258732],[167.29,6.93054008],[167.28,7.70361534],[167.24,21.45835927],[167.19,518.8604113]],[[167.4,2.51],[167.42,8.8262],[167.43,21.03834092],[167.44,344.87811474],[167.45,14.9447]]]
["bitfinex","SOLUSD",1633188266278,[[167.6,2.51],[167.59,24.16631242],[167.58,40.01362083],[167.57,52.96077177],[167.56,76.96816536]],[[167.76,2.51],[167.77,77.2509],[167.78,24.32266737],[167.82,79.47748],[167.83,43.45929299]]]
["bitfinex","SOLUSD",1633188277188,[[167.72,19.105],[167.71,25.29283701],[167.68,17.399],[167.66,26.78401909],[167.65,120.2678257]],[[167.82,351.98146671],[167.87,22.57807394],[167.89,79.8168],[167.9,77.3473],[167.99,51.462]]]
["bitfinex","SOLUSD",1633188317340,[[167.34,1.72666951],[167.3,3.45333903],[167.26,5.1765943],[167.24,20.7883963],[167.23,116.79621535]],[[167.37,2.51],[167.38,0.02088],[167.39,5.63542961],[167.4,14.9466],[167.41,120.3568]]]
["bitfinex","SOLUSD",1633188381797,[[167.37,5.19387249],[167.36,20.63016883],[167.35,23.86905621],[167.33,21.916],[167.31,2.51]],[[167.41,2.51],[167.48,0.02088],[167.49,25.43208156],[167.53,29.84],[167.54,153.8114]]]
["bitfinex","SOLUSD",1633188439275,[[167.46,1.6662082],[167.41,6.92],[167.38,4.99862459],[167.36,2.51],[167.34,36.8464427]],[[167.49,378.94317877],[167.53,77.8698],[167.55,9.0027],[167.56,82.93940961],[167.6,160.7438]]]
["bitfinex","SOLUSD",1633188459789,[[167.6,1.57931412],[167.58,2.51],[167.53,4.73413574],[167.48,8.940732],[167.45,7.89022623]],[[167.7,2.51],[167.71,26.4630501],[167.72,1.2871],[167.73,75.96078],[167.74,73.9639]]]
["bitfinex","SOLUSD",1633188495022,[[167.56,101.92676348],[167.55,9.0697],[167.54,29.64898181],[167.52,7.81532813],[167.51,62.68]],[[167.57,0.00382766],[167.67,369.72401859],[167.7,23.2049294],[167.71,74.1174],[167.72,79.7541]]]
["bitfinex","SOLUSD",1633188531568,[[167.88,2.51],[167.86,2.99849441],[167.85,0.027832],[167.84,11.8133651],[167.83,3.28031242]],[[167.99,74.6347],[168.0,444.62609051],[168.01,113.1144],[168.02,97.458],[168.04,14.8894]]]
["bitfinex","SOLUSD",1633188587618,[[168.04,64.05629191],[168.01,4.38291668],[168.0,0.027832],[167.99,77.07994643],[167.98,17.89131242]],[[168.11,345.55851722],[168.18,2.51],[168.19,24.9900641],[168.22,29.19820682],[168.25,14.89208]]]
["bitfinex","SOLUSD",1633188647785,[[167.93,9.41373409],[167.9,8.32982371],[167.89,8.8552],[167.88,15.57986544],[167.87,37.91048856]],[[167.94,298.07205952],[168.04,2.51],[168.08,9.06218],[168.1,224.6154],[168.11,116.394]]]
["bitfinex","SOLUSD",1633188668207,[[168.06,2.51],[168.0,3.21821287],[167.96,77.57268],[167.92,549.0341238],[145.81,231.2]],[[168.19,2.51],[168.2,0.02088],[168.21,8.8737],[168.22,29.78361402],[168.23,72.9366]]]
["bitfinex","SOLUSD",1633188698728,[[167.84,3.44946834],[167.8,5.17420251],[167.79,6.90910297],[167.78,2.51],[167.77,12.64244305]],[[167.91,2.51],[167.92,457.33334547],[167.95,9.0307],[167.96,0.02088],[168.0,75.5965]]]
["bitfinex","SOLUSD",1633188740477,[[167.92,9.41478613],[167.88,8.9569],[167.87,8.41726808],[167.86,36.63007897],[167.85,115.42248205]],[[167.93,0.00743108],[168.07,76.5932],[168.1,187.66788],[168.27,56.63643033],[168.33,85.50777767]]]
["bitfinex","SOLUSD",1633188795846,[[168.33,12.41331502],[168.32,44.45263955],[168.31,76.8199],[168.3,0.04176],[168.28,26.26563484]],[[168.45,2.51],[168.48,8.98424609],[168.49,0.09005594],[168.52,542.4029917],[168.99,160.34109245]]]
["bitfinex","SOLUSD",1633188857614,[[168.04,4.84373038],[168.03,8.89688],[168.01,3.21928941],[167.99,26.2455],[167.98,20.81034767]],[[168.12,2.51],[168.16,99.68439282],[168.17,470.10425469],[168.2,74.2164],[168.21,62.68]]]
["bitfinex","SOLUSD",1633188877739,[[168.1,2.51],[168.06,8.61565013],[168.04,35.90726073],[168.03,100.53679211],[168.01,13.78584058]],[[168.22,2.51],[168.25,355.95054972],[168.3,62.68],[168.37,77.7244],[188.12,37.0]]]
["bitfinex","SOLUSD",1633188909656,[[168.2,10.33343591],[168.17,400.0],[168.15,7.67221604],[168.08,32.30462291],[167.87,21.729]],[[168.21,5.20442398],[168.27,81.403],[168.29,79.575],[168.35,447.54445879],[168.43,16.949]]]
["bitfinex","SOLUSD",1633188998651,[[168.05,26.14423317],[168.04,27.36108886],[168.01,3.21928941],[167.99,28.04179173],[167.98,120.30649216]],[[168.1,331.57644862],[168.15,8.8501],[168.18,2.51],[168.19,486.5660783],[168.2,77.1582]]]
["bitfinex","SOLUSD",1633189021774,[[167.88,117.2],[167.83,12.15638295],[167.81,27.2051346],[167.8,14.8865],[167.79,8.61906655]],[[167.97,2.51],[167.98,25.15976105],[168.04,62.68],[168.05,141.71892961],[168.06,82.54054751]]]
["bitfinex","SOLUSD",1633189077225,[[168.02,2.51],[167.95,36.54473883],[167.94,3.21928941],[167.92,78.37841159],[167.88,17.65431265]],[[168.15,27.2853],[168.16,26.97204791],[168.17,443.94350988],[168.2,236.9508],[168.21,8.9701]]]
["bitfinex","SOLUSD",1633189090537,[[168.08,10.89736848],[168.06,10.92597604],[168.05,14.865],[168.02,15.69841159],[167.8,95.83553697]],[[168.2,236.9508],[168.23,31.07761066],[168.26,116.51328],[168.28,8.8165],[168.3,377.62349715]]]
["bitfinex","SOLUSD",1633189159395,[[168.84,65.19],[168.82,8.9196],[168.8,14.7969],[168.77,3.18511182],[168.76,72.7446]],[[168.93,20.443459],[168.97,75.8654],[169.0,27.229834],[169.01,157.4566],[169.28,12.10000001]]]
["bitfinex","SOLUSD",1633189162799,[[168.81,2.01],[168.76,72.76548],[168.74,43.50063065],[168.72,50.33],[168.65,124.679]],[[168.93,20.443459],[168.97,75.8654],[169.0,61.3358201],[169.01,154.96748],[169.1,432.27001288]]]
["bitfinex","SOLUSD",1633189199242,[[168.91,2.01],[168.9,0.02088],[168.88,8.8089],[168.87,449.29210223],[168.84,27.77425342]],[[169.0,27.229834],[169.02,0.46689319],[169.06,72.7839],[169.07,73.0632],[189.0,979.42868]]]
["bitfinex","SOLUSD",1633189240975,[[169.06,4.23991108],[169.01,2.03088],[168.98,7.06651846],[168.97,19.04612527],[168.92,11.33668418]],[[169.08,11.05931664],[169.17,2.01],[169.18,31.68617775],[169.19,2.40427404],[169.2,59.5]]]
["bitfinex","SOLUSD",1633189282716,[[169.1,2.01],[169.09,5.51515925],[169.03,0.02088],[169.02,4.67690783],[168.94,67.26774995]],[[169.22,28.73150994],[169.25,2.01],[169.26,8.8853],[169.27,14.7927],[169.28,0.02088]]]
["bitfinex","SOLUSD",1633189301627,[[169.27,2.01],[169.26,3.1916229],[169.25,61.50276638],[169.22,75.96191207],[169.21,79.0245]],[[169.37,0.09304993],[169.45,0.07],[169.48,76.59565594],[169.5,2.01],[169.51,109.7518]]]
["bitfinex","SOLUSD",1633189332480,[[169.11,3.35881409],[169.1,6.85587183],[169.09,7.52515925],[169.07,12.27612001],[169.05,0.02088]],[[169.24,29.69710525],[169.25,5.63542961],[169.26,2.01],[169.27,8.9528],[169.28,483.24402087]]]
["bitfinex","SOLUSD",1633189355699,[[169.24,1.66915379],[169.2,3.33830758],[169.17,2.01],[169.16,19.05516055],[169.15,556.41256533]],[[169.32,1.51],[169.33,23.30549015],[169.35,8.7671],[169.36,0.02088],[169.37,414.86550496]]]
["bitfinex","SOLUSD",1633189406245,[[168.77,2.01],[168.73,35.57344649],[168.72,22.07183887],[168.71,99.83420214],[168.59,179.2974]],[[168.92,24.66880779],[168.94,2.01],[168.96,59.5],[169.0,108.72552085],[169.01,76.2809]]]
["bitfinex","SOLUSD",1633189447888,[[168.82,101.35887178],[168.81,544.71513323],[168.8,0.02088],[168.78,14.7988],[168.76,87.43654165]],[[169.0,2.01],[169.01,23.07136214],[169.04,502.42276824],[169.05,0.02088],[169.08,320.453]]]
["bitfinex","SOLUSD",1633189467907,[[168.74,11.83489887],[168.73,23.69994879],[168.71,0.02088],[168.69,434.3496521],[168.68,62.21]],[[168.91,31.46741911],[168.93,414.76274528],[168.95,0.02088],[169.0,180.6093],[169.22,6.18307005]]]
["bitfinex","SOLUSD",1633189506850,[[168.79,6.86806566],[168.78,15.226],[168.77,2.49],[168.74,3.21125363],[168.73,16.061]],[[168.89,2.49],[168.93,339.01008001],[168.95,85.01222961],[168.96,215.45514085],[169.2,8.01605044]]]
["bitfinex","SOLUSD",1633189561502,[[169.26,2.49],[169.23,3.23789551],[169.21,8.7738],[169.2,14.761],[169.19,13.33541094]],[[169.37,0.09304993],[169.43,75.5089],[169.45,76.2592],[169.49,23.57261296],[169.74,146.7243]]]
["bitfinex","SOLUSD",1633189580118,[[169.56,2.49],[169.52,62.21],[169.5,7.12691301],[169.49,8.8473],[169.44,14.7398]],[[169.57,38.53217917],[169.7,75.6599],[169.71,76.0232],[169.73,367.85980971],[169.75,0.48107053]]]
["bitfinex","SOLUSD",1633189594731,[[169.73,2.49],[169.72,6.25276002],[169.68,3.76145652],[169.66,8.79328861],[169.65,34.03110689]],[[169.84,77.6318],[169.85,73.2405],[169.87,51.74621863],[169.89,11.3364],[169.93,5.0]]]
["bitfinex","SOLUSD",1633189630178,[[169.67,423.01039048],[169.64,39.01135119],[169.63,8.9541],[169.62,1.26950764],[169.6,102.68151424]],[[169.83,61.86256566],[169.87,51.80663623],[169.88,419.09026417],[169.89,163.4425],[169.9,68.12936745]]]
["bitfinex","SOLUSD",1633189678123,[[169.67,2.47],[169.66,2.92199995],[169.58,10.81973847],[169.57,103.46942425],[169.49,25.7047]],[[169.79,2.47],[169.8,25.82313869],[169.84,150.2872],[169.85,77.88202961],[169.86,32.24905526]]]
["bitfinex","SOLUSD",1633189745693,[[169.85,3.24528255],[169.83,2.47],[169.76,70.6769],[169.74,8.04098232],[169.7,77.2924]],[[169.89,40.2228361],[169.9,0.009708],[169.91,2.57308153],[169.93,5.0],[169.99,117.1989]]]
["bitfinex","SOLUSD",1633189760903,[[169.39,441.32586791],[169.38,2.47],[169.37,2.057],[169.33,33.769635],[169.29,21.72916094]],[[169.5,2.47],[169.56,5.63542961],[169.57,18.352],[169.62,70.8788176],[169.98,0.5]]]
["bitfinex","SOLUSD",1633189816948,[[169.8,1.057],[169.74,2.47],[169.73,420.58827755],[169.72,420.63034476],[169.7,64.53007099]],[[169.92,33.76642117],[169.93,29.84],[169.94,8.9022176],[169.96,72.061],[169.97,7144.60085045]]]
["bitfinex","SOLUSD",1633189860898,[[169.87,0.007],[169.83,10.23966023],[169.8,65.0],[169.79,7.58700218],[167.43,0.19509311]],[[169.96,33.24938068],[169.97,7144.66126805],[169.98,0.5],[169.99,72.8447],[170.01,143.7568]]]
["bitfinex","SOLUSD",1633189884318,[[169.87,24.44895207],[169.84,2.47],[169.83,22.49341739],[169.76,504.77720028],[169.72,75.024]],[[169.94,22.76955447],[169.97,7152.70628006],[169.98,30.34],[169.99,73.5434],[170.0,174.10700354]]]
["bitfinex","SOLUSD",1633189946077,[[169.91,4.85024503],[169.9,2.47],[169.89,8.9474],[169.88,11.20663274],[169.87,22.24881329]],[[169.97,7168.2271623],[169.98,0.5],[170.04,5.63542961],[170.1,32.91194053],[170.12,58.82216665]]]
["bitfinex","SOLUSD",1633189957293,[[169.91,454.95219896],[169.9,2.47],[169.81,29.01696933],[169.8,484.26583794],[169.76,76.5282]],[[169.97,7168.2271623],[169.98,0.5],[170.05,72.4499],[170.06,149.9812],[170.08,2.47]]]
["bitfinex","SOLUSD",1633190019452,[[169.4,2.47],[169.39,22.1748961],[169.36,84.7749],[169.35,624.03703586],[169.34,468.93823419]],[[169.55,9.14577833],[169.57,2.47],[169.58,19.415],[169.83,72.50268529],[170.08,4.64483367]]]
["bitfinex","SOLUSD",1633190050676,[[169.5,22.31511417],[169.48,7.1311648],[169.44,24.81573514],[169.42,21.73896584],[169.41,8.53527466]],[[169.65,59.5],[169.66,7.70584721],[169.67,495.59196334],[169.68,8.8852],[169.72,29.84]]]
["bitfinex","SOLUSD",1633190069791,[[169.6,1.70780479],[169.57,21.47908252],[169.56,3.41560959],[169.55,2.01],[169.53,5.12341707]],[[169.69,366.57220213],[169.71,7.64542961],[169.72,74.2431],[169.74,304.9230176],[169.75,33.01872177]]]
["bitfinex","SOLUSD",1633190110330,[[169.87,1.70527605],[169.85,23.93837047],[169.84,2.01],[169.83,3.4105999],[169.81,0.02088]],[[169.95,418.02485721],[169.98,0.5],[170.0,161.59595],[170.03,79.4645],[170.04,35.98835217]]]
["bitfinex","SOLUSD",1633190125858,[[169.96,2.47],[169.92,1.52680663],[169.91,3.03861597],[169.89,14.0038516],[169.88,3.05361326]],[[169.97,2685.89479185],[169.98,0.5],[170.0,150.78265],[170.1,150.6465],[170.11,73.4935]]]
["bitfinex","SOLUSD",1633190169490,[[170.53,2.0],[170.47,17.04209624],[170.43,8.714]],[[170.6,8.626e-05],[170.74,2.0],[170.77,3.06168021],[170.81,342.3816],[170.82,2.52503155]]]
["bitfinex","SOLUSD",1633190202818,[[170.36,1.35837039],[170.35,2.0],[170.32,2.71674078],[170.29,4.07511117],[170.22,79.2887]],[[170.61,102.2222265],[170.62,575.22115489],[170.63,122.10758242],[170.64,133.9153],[170.67,104.64731399]]]
["bitfinex","SOLUSD",1633190222735,[[170.02,23.73373941],[169.99,514.3181227],[169.97,129.84278153],[169.96,14.6975],[169.9,49.98]],[[170.17,79.2361],[170.18,133.02883599],[170.19,2.0],[170.23,187.2978],[170.24,76.91824]]]
["bitfinex","SOLUSD",1633190265780,[[169.95,1.3],[169.94,38.36873837],[169.92,364.6471753],[169.9,21.85896393],[169.88,2.21417369]],[[170.11,19.46335124],[170.12,76.3349],[170.13,516.48868272],[170.14,75.351],[170.15,73.9679]]]
["bitfinex","SOLUSD",1633190313526,[[169.73,17.68831377],[169.72,37.99304567],[169.71,5.11298562],[169.7,2.0],[169.69,14.838]],[[169.86,2.0],[169.87,38.70609343],[169.91,5.63542961],[169.92,210.8558],[169.93,153.99964]]]
["bitfinex","SOLUSD",1633190331333,[[169.63,2.0],[169.62,41.88624452],[169.61,22.12147788],[169.6,5.11037712],[169.57,0.14826337]],[[169.78,2.0],[169.83,18.97722404],[169.88,8.9347],[169.89,72.29734],[169.9,49.98]]]
["bitfinex","SOLUSD",1633190359360,[[169.82,22.17944041],[169.79,22.1170904],[169.78,119.2],[169.77,14.714],[169.76,2.19502788]],[[170.0,196.9415],[170.01,26.64156341],[170.02,158.9921],[170.04,15.82504537],[170.05,0.06264]]]
["bitfinex","SOLUSD",1633190387196,[[170.45,2.0],[170.44,71.458],[170.43,61.47281789],[170.42,2.19502788],[170.39,18.184]],[[170.73,2.0],[170.79,186.9245],[170.81,793.28407433],[170.83,60.69],[170.88,123.32324997]]]
["bitfinex","SOLUSD",1633190431829,[[170.59,45.73019165],[170.55,10.6414],[170.54,14.6441],[170.52,2.19502788],[170.45,191.4714]],[[170.79,22.52005266],[170.8,81.5619],[170.81,87.4739],[170.83,0.72241742],[170.87,33.92604]]]
["bitfinex","SOLUSD",1633190448742,[[170.47,1.26239341],[170.44,4.5687142],[170.43,4.72017786],[170.42,22.20154725],[170.4,5.65884663]],[[170.65,1.88],[170.66,23.60008839],[170.67,58.64],[170.68,5.63542961],[170.69,32.44268938]]]
["bitfinex","SOLUSD",1633190479675,[[170.44,1.99],[170.43,14.6575],[170.39,42.9234076],[170.37,426.81696306],[170.35,1.41142023]],[[170.58,534.07182414],[170.62,1.99],[170.63,0.06264],[170.67,147.9435],[170.74,29.32]]]
["bitfinex","SOLUSD",1633190508421,[[170.78,1.99],[170.77,37.56218335],[170.76,20.88273937],[170.74,38.22328708],[170.73,3.12436669]],[[170.83,1.742e-05],[170.95,2.69578862],[170.98,146.8283],[170.99,1.99],[171.0,7.52016807]]]
["bitfinex","SOLUSD",1633190562261,[[171.26,2.01088],[171.24,21.38543928],[171.19,13.34342713],[171.18,53.41762149],[171.14,6.91888]],[[171.29,0.00292365],[171.42,159.3637],[171.43,15.9],[171.55,49.85],[171.58,29.32]]]
["bitfinex","SOLUSD",1633190577272,[[171.52,2.18697687],[171.41,23.77201174],[171.39,2.31815587],[171.33,11.39405156],[171.28,51.9431]],[[171.58,447.39775463],[171.64,2.05935334],[171.65,1.87],[171.73,109.1293],[171.81,69.9366]]]
["bitfinex","SOLUSD",1633190594583,[[171.71,1.87],[171.68,20.90909005],[171.64,8.841],[171.59,78.0536],[171.58,139.1759]],[[171.92,0.06264],[171.93,50.18477887],[171.94,6.61654],[171.95,0.45590737],[171.96,77.4144]]]
["bitfinex","SOLUSD",1633190628923,[[171.9,1.87],[171.85,511.05959433],[171.84,23.13436296],[171.83,8.6439],[171.81,3.35086874]],[[171.98,23.12277246],[171.99,0.2176],[172.0,139.878],[172.07,190.0888],[172.12,75.7286]]]
["bitfinex","SOLUSD",1633190659150,[[171.56,42.1766626],[171.52,49.32367687],[171.51,1.86],[171.5,100.41855284],[171.46,3.02857527]],[[171.75,1.86],[171.78,19.67852],[171.81,5.63542961],[171.82,23.361],[171.84,78.8243]]]
["bitfinex","SOLUSD",1633190714005,[[171.72,57.0018346],[171.7,14.5483],[171.68,1.98],[171.67,0.02088],[171.64,73.4597]],[[171.84,1.98],[171.85,22.3222196],[171.86,498.47271959],[171.91,58.64],[171.92,72.6468]]]
["bitfinex","SOLUSD",1633190733517,[[171.85,22.3222196],[171.8,29.63584209],[171.79,21.92090554],[171.77,26.01596218],[171.71,493.62460402]],[[171.96,1.98],[171.97,470.68520487],[171.98,1.79761571],[171.99,79.7409],[172.0,145.51342961]]]
["bitfinex","SOLUSD",1633190773253,[[172.82,1.86],[172.81,112.23303313],[172.8,16.87502988],[172.79,0.02088],[172.75,1.57638634]],[[173.06,0.02088],[173.07,103.2749344],[173.08,0.59090739],[173.14,153.7325],[173.16,10.4363]]]
["bitfinex","SOLUSD",1633190810495,[[172.8,1.86],[172.76,2.30064535],[172.75,4.2358],[172.72,34.85793783],[171.84,78.56094241]],[[173.02,0.04088],[173.03,3.2907477],[173.04,245.435],[173.05,87.0],[173.07,58.64]]]
["bitfinex","SOLUSD",1633190829810,[[172.88,2.27976535],[172.87,1.85],[172.85,330.054961],[172.82,36.5260251]],[[173.0,15.592],[173.01,23.21022193],[173.03,75.6223],[173.04,193.973],[173.08,0.59090739]]]
["bitfinex","SOLUSD",1633190864544,[[173.42,1.85],[173.37,2.2542721],[173.33,7.15527453],[173.32,104.544],[173.3,5.28197167]],[[173.61,21.93587729],[173.62,76.40078],[173.63,84.9173],[173.66,1.85],[173.69,2.43804907]]]
["bitfinex","SOLUSD",1633190876751,[[173.1,12.23951783],[173.08,46.25],[173.07,8.42293281],[173.06,32.43481231],[173.02,10.757]],[[173.29,2086.03381561],[173.33,73.9718],[173.43,0.06088],[173.57,51.462],[173.6,8.6276]]]
["bitfinex","SOLUSD",1633190920309,[[172.73,13.4575],[172.69,8.5609],[172.68,17.55716631],[172.67,1.80791334],[172.65,24.6035]],[[172.91,22.18656094],[172.92,1.85],[172.93,0.06264],[172.99,265.2387],[173.11,23.358]]]
["bitfinex","SOLUSD",1633190955346,[[172.82,5.77518808],[172.81,115.8],[172.8,11.52167366],[172.79,5.00677361],[172.78,8.5797]],[[173.05,51.462],[173.06,30.33119851],[173.08,109.75],[173.12,77.9641],[173.13,5.63542961]]]
["bitfinex","SOLUSD",1633190971261,[[172.92,13.20865019],[172.91,1.85],[172.89,8.5848],[172.84,2.1058936],[172.83,5.0023185]],[[173.14,76.5066],[173.18,0.06264],[173.25,1.85],[173.28,79.0094],[173.33,117.7727]]]
["bitfinex","SOLUSD",1633191000390,[[172.76,2.10459291],[172.69,0.0212976],[172.68,187.6091],[172.65,16.13642503]],[[172.88,29.41721673],[172.89,73.7267],[172.9,76.6887],[172.91,1.85],[172.92,189.6765]]]
["bitfinex","SOLUSD",1633191018001,[[173.31,0.0212976],[173.29,2.04962831],[173.24,1.85],[173.15,8.5389],[173.14,0.43754078]],[[173.47,76.8225],[173.5,1.85],[173.56,8.6316],[173.58,187.51398],[173.59,6.01209532]]]
["bitfinex","SOLUSD",1633191063656,[[172.75,8.7532],[172.69,8.0159669],[172.68,31.61470599]],[[172.92,78.84488],[172.93,76.5900504],[172.94,425.57221479],[172.96,23.02442961],[172.97,118.6867]]]
["bitfinex","SOLUSD",1633191087972,[[172.39,1.85],[172.38,3.1782066],[172.36,23.176],[172.33,88.17870339],[172.32,12.41282833]],[[172.57,0.06176],[172.58,20.80316418],[172.63,1.85],[172.64,79.0908],[172.65,221.45952961]]]
["bitfinex","SOLUSD",1633191114499,[[172.13,1.85],[172.12,22.28371459],[172.1,87.0],[172.09,8.8252],[172.08,14.5103]],[[172.35,22.023],[172.36,389.86372886],[172.38,29.32],[172.39,180.1686],[172.4,73.1679]]]
["bitfinex","SOLUSD",1633191146128,[[171.53,28.86889316],[171.51,75.9352],[171.49,8.8129],[171.48,14.5643],[171.46,22.87338587]],[[171.75,0.06176],[171.76,1.85],[171.77,34.95542961],[171.78,6.51915],[171.82,117.2191]]]
["bitfinex","SOLUSD",1633191194074,[[171.78,32.83595276],[171.73,1.85],[171.71,8.7853],[171.7,1.68403099],[171.66,3.36806199]],[[171.88,391.2880486],[171.91,29.38176],[171.94,14.5513],[171.95,38.58010075],[171.97,104.83236109]]]
["bitfinex","SOLUSD",1633191210391,[[171.63,1.98],[171.62,9.08012008],[171.61,131.05309006],[171.59,11.248678],[171.58,8.6311]],[[171.82,116.5233],[171.83,2.04176],[171.87,78.8778],[171.88,72.4504],[171.89,8.66619079]]]
["bitfinex","SOLUSD",1633191238607,[[171.23,4.87227498],[171.21,8.8317],[171.18,75.54843111],[171.16,78.4774],[171.15,10.45393259]],[[171.39,1.98],[171.43,31.78367478],[171.44,14.5955],[171.46,5.63542961]]]
["bitfinex","SOLUSD",1633191262927,[[171.2,1.98],[171.15,8.7295],[171.14,4.53120633],[171.13,1.68756405],[171.11,150.9218]],[[171.33,4.81648929],[171.35,23.9397217],[171.36,1.98],[171.38,0.06176],[171.43,87.96]]]
["bitfinex","SOLUSD",1633191309167,[[171.34,83.49188929],[171.33,23.43012677],[171.32,1.68618803],[171.31,72.6747],[171.3,8.7772]],[[171.55,0.06176],[171.56,29.83229477],[171.6,114.0481],[171.61,59.08459853],[171.74,48.11829419]]]
["bitfinex","SOLUSD",1633191355615,[[171.58,3.54574455],[171.57,39.26757472],[171.56,11.70420599],[171.55,75.4391],[171.54,17.24534815]],[[171.76,1.98],[171.78,5.63542961],[171.79,111.2387],[171.81,8.7261],[171.82,45.58981165]]]
["bitfinex","SOLUSD",1633191364321,[[171.69,0.0212976],[171.68,4.7576939],[171.67,37.94811699],[171.64,98.6118],[171.63,11.65421721]],[[171.88,5.63542961],[171.89,76.8205],[171.9,111.7297],[171.95,0.02088],[171.98,146.80505029]]]
["bitfinex","SOLUSD",1633191415667,[[172.3,1.98],[172.29,30.03557086],[172.28,38.24235771],[172.25,0.02088],[172.24,2.46774393]],[[172.45,27.19449664],[172.46,1.98],[172.49,8.6373],[172.5,0.02088],[172.51,119.5448]]]
["bitfinex","SOLUSD",1633191450217,[[171.89,1.98],[171.87,79.0009],[171.84,75.16478],[171.83,73.2929],[171.79,2.88194792]],[[172.02,22.59072032],[172.03,481.48426058],[172.05,1.98],[172.06,8.7825],[172.14,247.4948]]]
["bitfinex","SOLUSD",1633191467431,[[172.05,1.98],[172.04,25.55376257],[172.01,0.02088],[172.0,2.86200969],[171.95,8.6692]],[[172.14,5.0048],[172.23,79.9762],[172.24,1.98],[172.28,426.28319128],[172.29,8.8006]]]
["bitfinex","SOLUSD",1633191515391,[[171.92,1.98],[171.91,13.47132088],[171.88,79.85908],[171.87,3.36194206],[171.86,89.3738]],[[172.02,469.64361931],[172.08,1.98],[172.11,28.37845766],[172.13,0.02088],[172.15,60.0682]]]
["bitfinex","SOLUSD",1633191521188,[[172.07,1.98],[172.06,13.47058327],[172.02,3.36046685],[172.01,14.54158],[171.99,78.3955]],[[172.17,454.25341055],[172.23,1.98],[172.26,25.39489321],[172.27,14.34722961],[172.28,108.54239712]]]
["bitfinex","SOLUSD",1633191575950,[[172.39,2.87943732],[172.38,1.98],[172.37,1.45755252],[172.33,67.7161955],[172.17,11.56680555]],[[172.47,0.09005594],[172.53,510.12462122],[172.61,1.98],[172.62,84.5039],[172.63,111.1342]]]
["bitfinex","SOLUSD",1633191608781,[[172.72,1.98],[172.71,31.0],[172.7,0.02088],[172.69,2.87943732],[172.68,14.4636]],[[172.88,1.55],[172.89,74.3443],[172.91,29.32],[172.94,12.76577225],[172.95,309.86260961]]]
["bitfinex","SOLUSD",1633191634110,[[172.85,1.98],[172.84,0.02088],[172.82,78.0114],[172.81,1.25338435],[172.8,81.87899295]],[[173.0,247.78852871],[173.01,22.61482687],[173.03,1.98],[173.04,78.73711395],[173.07,5.63542961]]]
["bitfinex","SOLUSD",1633191688667,[[173.47,1.98],[173.45,0.02088],[173.42,8.53],[173.37,2.99829858],[173.36,34.77232043]],[[173.62,22.18283734],[173.63,16.76039678],[173.64,1.98],[173.65,51.462],[173.66,41.48597117]]]
["bitfinex","SOLUSD",1633191720589,[[172.74,1.58324657],[172.7,5.14649314],[172.68,6.41867715],[172.67,0.02088],[172.66,4.75437769]],[[172.85,1.98],[172.91,15.25465993],[172.92,52.89928076],[172.93,8.5456],[173.0,68.50723337]]]
["bitfinex","SOLUSD",1633191737403,[[172.67,34.63905449],[172.66,4.51636799],[172.64,0.02088],[172.62,8.6971],[172.59,52.5249865]],[[172.77,518.8335574],[172.83,76.9712],[172.84,387.90274806],[172.88,2.98],[172.92,525.86356877]]]
["bitfinex","SOLUSD",1633191769129,[[173.41,29.44199991],[173.38,63.9331],[173.34,2.99623667],[173.25,638.72470262],[173.06,7.86402596]],[[173.58,426.60484321],[173.59,22.33172899],[173.62,120.1879],[173.63,505.15365268],[173.67,16.3858]]]
["bitfinex","SOLUSD",1633191788145,[[173.2,1.98],[173.19,41.52974184],[173.16,2.93772311],[173.15,28.81428746],[173.13,0.02088]],[[173.33,443.8928014],[173.38,2.0221776],[173.42,188.5025],[173.45,104.6466],[173.46,2.54846307]]]
["bitfinex","SOLUSD",1633191827500,[[172.6,22.30823535],[172.54,73.4066],[172.53,155.9203],[172.51,30.7563],[172.5,137.3625]],[[172.84,46.87335786],[172.85,5.63542961],[172.86,91.27513317],[172.88,8.6791],[172.92,162.00829848]]]
["bitfinex","SOLUSD",1633191872432,[[172.35,47.12664389],[172.31,1.85],[172.3,78.4507],[172.29,74.9068],[172.26,86.8782]],[[172.54,0.06264],[172.55,21.595],[172.56,1.85],[172.58,75.2109],[172.59,21.606]]]
["bitfinex","SOLUSD",1633191892646,[[172.3,3.52279184],[172.29,56.80778803],[172.24,14.4998],[172.22,92.45010483],[172.21,85.8565]],[[172.44,1.97],[172.46,371.65267082],[172.49,0.06264],[172.52,14.502],[172.53,51.462]]]
["bitfinex","SOLUSD",1633191929889,[[172.37,1.97],[172.32,34.77223985],[172.29,5.05732892],[172.19,577.72169776],[172.01,117.09576394]],[[172.52,489.61424656],[172.54,21.87388],[172.55,33.38553927],[172.57,13.45548688],[172.58,95.279]]]
["bitfinex","SOLUSD",1633191974931,[[172.75,1.86],[172.74,39.68195744],[172.65,0.02088],[172.58,46.43],[172.55,14.4891294]],[[172.92,5.65630961],[172.93,81.62687018],[172.94,878.69501797],[172.98,117.66],[173.01,24.69033383]]]
["bitfinex","SOLUSD",1633191990952,[[172.8,1.30158135],[172.74,39.68195744],[172.69,0.02088],[172.66,14.4638],[172.64,46.43]],[[172.91,23.12238029],[172.92,5.63542961],[172.93,51.462],[172.94,0.02088],[172.97,14.465]]]
["bitfinex","SOLUSD",1633192010768,[[172.94,1.86],[172.9,1.45183002],[172.87,0.0212976],[172.83,46.43],[172.82,4.37954434]],[[173.08,341.40586517],[173.09,22.99862502],[173.1,148.9026],[173.11,51.462],[173.13,109.68028]]]
["bitfinex","SOLUSD",1633192046316,[[173.02,49.16],[172.99,23.7367361],[172.98,15.08273162],[172.96,14.4399],[172.88,72.9587]],[[173.22,33.8985953],[173.23,2.50786463],[173.24,0.02088],[173.26,12.37666627],[173.28,225.902]]]
["bitfinex","SOLUSD",1633192070825,[[172.47,24.45079166],[172.41,0.02088],[172.39,22.01702581],[172.37,161.8463],[172.35,543.2273228]],[[172.64,24.5620555],[172.66,0.02088],[172.68,1.97],[172.7,20.13352961],[172.76,74.7771]]]
["bitfinex","SOLUSD",1633192144290,[[172.57,2.43],[172.53,5.03143577],[172.51,10.50323092],[172.5,60.84],[172.48,77.494]],[[172.68,48.55843002],[172.7,524.50497571],[172.71,0.02088],[172.72,28.39511302],[172.74,23.6714]]]
["bitfinex","SOLUSD",1633192164627,[[172.41,2.43],[172.35,10.32619444],[172.34,20.09789166],[172.32,14.4947],[172.31,0.02088]],[[172.5,24.11100223],[172.55,53.892],[172.56,8.78768],[172.58,124.5992],[172.6,156.05410255]]]
["bitfinex","SOLUSD",1633192191759,[[172.4,25.15090398],[172.39,2.43],[172.38,3.3577955],[172.33,45.50628643],[172.32,60.84]],[[172.5,0.2995],[172.55,79.5144],[172.57,108.81766531],[172.61,8.7943],[172.63,51.462]]]
["bitfinex","SOLUSD",1633192228602,[[172.94,1.97],[172.86,14.23689587]],[[173.05,60.84],[173.08,23.50170729],[173.12,460.79447666],[173.13,74.5927],[173.25,49.13]]]
["bitfinex","SOLUSD",1633192269354,[[173.17,1.85],[173.14,14.4256],[173.1,36.23307418],[173.09,1.38031817],[151.0,36.0]],[[173.35,0.09304993],[173.39,147.7329],[173.4,25.48650804],[173.41,2.55035912],[173.42,103.16111317]]]
["bitfinex","SOLUSD",1633192307279,[[173.37,1.85],[173.36,0.02088],[173.35,21.603],[173.34,14.4073],[173.29,9.83348893]],[[173.53,58.8591],[173.54,78.4544],[173.55,540.21686412],[173.56,113.3155],[173.6,100.98997328]]]
["bitfinex","SOLUSD",1633192321387,[[173.28,1.31784118],[173.26,1.85],[173.24,2.6374576],[173.21,3.94485127],[173.17,9.26524]],[[173.29,45.00694442],[173.4,2.88350635],[173.41,2.54027396],[173.44,2.53264936],[173.48,102.16182402]]]
["bitfinex","SOLUSD",1633192384732,[[172.74,23.81275161],[172.73,23.23551825],[172.69,25.08752816],[172.68,8.7655],[172.65,57.7573]],[[172.94,1.96],[172.98,0.04088],[173.01,72.4738],[173.02,607.43596724],[173.04,78.5993]]]
["bitfinex","SOLUSD",1633192417971,[[172.84,29.38871043],[172.79,14.4542],[172.77,17.95284621],[172.74,160.66982719],[172.73,114.5845]],[[172.96,5.0],[172.99,17.05264394],[173.02,0.06176],[173.03,1.96],[173.08,29.32]]]
["bitfinex","SOLUSD",1633192434993,[[172.72,1.96],[172.62,49.01],[172.58,14.4667],[172.56,24.15766258],[172.52,8.769]],[[172.86,27.90626234],[172.87,2.49076448],[172.88,1.96],[172.91,21.77076531],[172.92,51.462]]]
["bitfinex","SOLUSD",1633192471919,[[172.74,1.6748478],[172.7,8.52320806],[172.67,1.85],[172.64,8.52327256],[172.6,75.6792]],[[172.85,8.48329135],[172.88,2.5733638],[172.89,8.5808],[172.91,1.85],[172.92,49.19745988]]]
["bitfinex","SOLUSD",1633192484630,[[172.87,19.10184604],[172.86,1.87088],[172.85,5.78763343],[172.83,10.40227704],[172.79,30.97228332]],[[173.06,84.1397],[173.1,7.48542961],[173.11,75.09100954],[173.15,3.20465908],[173.16,60.1949]]]
["bitfinex","SOLUSD",1633192534297,[[172.63,0.02088],[172.62,24.9144],[172.61,26.18811468],[172.6,22.38975754],[172.55,252.8856]],[[172.85,1.86],[172.87,5.63542961],[172.92,29.34088],[172.93,247.6473],[172.94,14.4666]]]
["bitfinex","SOLUSD",1633192559427,[[172.47,0.02088],[172.46,29.01951504],[172.45,23.69807869],[172.42,23.2463],[172.41,1.86]],[[172.66,1.86],[172.67,240.27702961],[172.68,80.70470725],[172.69,11.70476864],[172.71,77.2837]]]
["bitfinex","SOLUSD",1633192587859,[[172.01,0.09304993],[171.96,22.95614908],[171.93,21.90151901],[171.9,30.47],[171.83,5.03138156]],[[172.15,4.56486705],[172.16,0.02088],[172.18,24.92392884],[172.19,25.17510004],[172.2,65.43321303]]]
["bitfinex","SOLUSD",1633192631416,[[172.17,1.0],[172.1,0.02],[172.05,1.97],[172.0,0.02088],[171.88,83.376]],[[172.22,1.97],[172.24,3.03328727],[172.26,29.36176],[172.27,77.1449],[172.28,72.9519]]]
["bitfinex","SOLUSD",1633192671551,[[171.74,24.12663646],[171.64,0.07],[171.61,14.5486],[171.57,8.6745],[171.48,25.1855]],[[171.83,1.86],[171.87,0.06264],[171.92,3.03870921],[171.95,46.55],[171.98,14.5471]]]
["bitfinex","SOLUSD",1633192691667,[[171.86,24.88896693],[171.8,1.86],[171.79,28.26396843],[171.72,72.87372472],[171.71,77.6905]],[[172.02,23.657],[172.06,29.32],[172.08,498.78454043],[172.11,128.8536],[172.12,72.3594]]]
["bitfinex","SOLUSD",1633192721090,[[171.96,0.02088],[171.95,4.87331306],[171.88,76.6982],[171.87,17.89670958],[171.84,58.64]],[[172.14,5.63542961],[172.15,43.4063531],[172.16,152.7731],[172.17,110.7336],[172.2,1.86]]]
["bitfinex","SOLUSD",1633192748540,[[172.08,1.98],[172.02,8.64648],[172.0,3.36726047],[171.99,86.0],[171.96,13.79559071]],[[172.16,23.31986071],[172.17,14.5352],[172.18,5.63542961],[172.21,8.8007],[172.25,20.58217253]]]
["bitfinex","SOLUSD",1633192791375,[[172.03,1.98],[172.02,8.6631],[171.98,3.18055643],[171.96,14.78499855],[171.95,8.6439]],[[172.13,34.21183207],[172.18,74.964],[172.19,348.49318231],[172.2,131.68187118],[172.26,77.3498]]]
["bitfinex","SOLUSD",1633192853639,[[172.02,1.6608197],[172.0,23.25201656],[171.98,1.98],[171.95,8.642],[171.94,4.98304035]],[[172.1,22.53221316],[172.14,16.5172],[172.15,97.3484301],[172.17,23.70440912],[172.47,20.20760297]]]
["bitfinex","SOLUSD",1633192865249,[[172.03,26.90299984],[172.02,10.7731],[171.96,5.04326561],[171.95,8.7294],[171.89,49.39]],[[172.15,77.6812],[172.17,18.06897951],[172.18,19.28697713],[172.19,11.76749677],[172.2,753.36832956]]]
["bitfinex","SOLUSD",1633192901384,[[172.04,1.65266624],[172.02,1.98],[172.0,3.30835536],[171.96,15.68918887],[171.71,39.10583453]],[[172.11,5.63542961],[172.14,77.5011],[172.15,25.78657307],[172.17,13.02205556],[172.31,78.71]]]
["bitfinex","SOLUSD",1633192963930,[[171.78,1.98],[171.77,21.44903587],[171.72,74.9811],[171.71,3.36116797],[171.68,17.4618]],[[171.92,5.63542961],[171.94,1.98],[171.96,42.75221135],[172.0,2.54626896],[172.01,27.29965067]]]
["bitfinex","SOLUSD",1633192979039,[[171.23,1.98],[171.22,2074.6127],[171.2,79.4539],[171.17,15.83308948],[171.15,8.7848]],[[171.54,1.98],[171.55,87.52769434],[171.57,14.5886],[171.64,58.1138963],[171.66,2.53312195]]]
["bitfinex","SOLUSD",1633193023897,[[171.53,1.98],[171.44,146.176],[171.42,8.8209],[171.4,58.0536],[171.32,1346.2317]],[[171.69,22.43245287],[171.7,64.01089158],[171.73,464.69612557],[171.76,8.6099],[171.77,8.53845914]]]
["bitfinex","SOLUSD",1633193032806,[[171.48,1.98],[171.44,146.176],[171.42,8.8359],[171.4,8.6636],[171.36,49.39]],[[171.65,1.98],[171.66,11.1328463],[171.69,44.3496596],[171.71,18.4596963],[171.72,2.41099204]]]
["bitfinex","SOLUSD",1633193070236,[[171.44,10.6811],[171.43,23.88605864],[171.42,3.37632505],[171.39,5.06439277],[171.38,73.4394]],[[171.62,1.98],[171.63,5.63542961],[171.64,14.317455],[171.67,164.65478766],[171.69,8.7273963]]]
["bitfinex","SOLUSD",1633193116897,[[171.59,1.98],[171.56,162.93756561],[171.51,77.03067336],[171.48,33.47846084],[171.39,551.67883182]],[[171.71,35.08960569],[171.73,54.26677216],[171.74,1.98],[171.75,8.8567],[171.78,35.40308249]]]
["bitfinex","SOLUSD",1633193140819,[[171.25,60.0],[171.22,2001.98],[171.21,5.06180905],[171.16,546.76589267],[171.13,8.52640435]],[[171.33,9.04757199],[171.39,2.54870941],[171.41,7.61542961],[171.42,42.38467068],[171.44,2.57254005]]]
["bitfinex","SOLUSD",1633193191278,[[171.48,82.53377554],[171.47,29.49121869],[171.44,3.5002109],[171.43,13.78434576],[171.42,73.4574]],[[171.64,27.59048287],[171.68,14.5774],[171.69,14.31302961],[171.74,61.26],[171.78,246.4234963]]]
["bitfinex","SOLUSD",1633193234816,[[171.77,2.45],[171.76,26.13810222],[171.69,148.5914],[171.68,8.8023],[171.66,1.60649353]],[[171.86,8.7978],[171.88,21.77665899],[171.91,5.63542961],[171.92,2.45],[171.94,14.5546]]]
["bitfinex","SOLUSD",1633193251434,[[171.87,21.96945165],[171.86,2.93813492],[171.84,6.74832953],[171.82,4.40720239],[171.77,13.30688822]],[[171.91,2.45],[171.99,38.20948229],[172.0,5.0],[172.01,61.26],[172.02,5.63542961]]]
["bitfinex","SOLUSD",1633193290559,[[171.78,18.07365922],[171.77,29.00931398],[171.64,127.1485],[171.62,2.40505214],[171.58,8.6495]],[[171.93,25.56590411]]]
["bitfinex","SOLUSD",1633193316278,[[172.01,73.393291],[172.0,72.8901],[171.99,76.9495],[171.97,15.90315583],[171.92,6.74844347]],[[172.2,1.98],[172.21,5.63542961],[172.22,26.20902693],[172.26,404.0409877],[172.39,2.50020591]]]
["bitfinex","SOLUSD",1633193371333,[[172.66,1.3323087],[172.63,2.44],[172.62,2.65800185],[172.58,3.98444636],[151.36,0.09005594]],[[172.76,27.14984429],[172.77,16.4948],[172.78,78.8212],[172.81,5.63542961],[172.82,637.06892505]]]
["bitfinex","SOLUSD",1633193405759,[[172.46,2.44],[172.41,24.2147654],[172.39,22.07794258],[172.36,152.3625],[172.35,69.7661]],[[172.58,21.60714228],[172.6,2.44],[172.61,8.7265],[172.62,5.63542961],[172.64,14.4961]]]
["bitfinex","SOLUSD",1633193434987,[[172.31,2.44],[172.3,4.56537288],[172.26,10.73173338],[172.25,73.3135],[172.24,20.7071648]],[[172.43,2.44],[172.44,28.03878222],[172.46,36.28459742],[172.49,8.7434],[172.52,58.64]]]
["bitfinex","SOLUSD",1633193483231,[[172.5,2.44],[172.44,155.084],[172.42,8.7204],[172.4,78.54669476],[172.38,14.4891]],[[172.64,2.44],[172.65,24.8558291],[172.66,5.63542961],[172.68,8.6093],[172.72,75.4529]]]
["bitfinex","SOLUSD",1633193503850,[[172.61,1.55023959],[172.55,17.88892904],[172.54,74.34],[172.52,23.57263301],[172.51,72.4893]],[[172.67,2.44],[172.71,3.07542961],[172.73,13.53801147],[172.74,2.56],[172.8,60.99]]]
["bitfinex","SOLUSD",1633193542379,[[172.61,2.44],[172.55,77.20388996],[172.54,21.71196087],[172.53,8.6319],[172.46,129.3301]],[[172.64,1.0],[172.73,29.32532881],[172.74,2.44],[172.75,8.7275],[172.78,13.67580896]]]
["bitfinex","SOLUSD",1633193590811,[[172.63,2.44],[172.61,15.8179851],[172.6,75.9113],[172.58,20.00258784],[150.98,1.0]],[[172.77,5.63542961],[172.78,2.44],[172.79,26.49815348],[172.8,8.5582],[172.82,38.61046016]]]
["bitfinex","SOLUSD",1633193643990,[[172.93,78.3741],[172.92,1.94],[172.89,72.0447],[172.88,3.58624813],[172.87,60.99]],[[173.09,2.44],[173.1,32.62817886],[173.11,92.82446438],[173.12,12.97596707],[173.14,26.18170925]]]
["bitfinex","SOLUSD",1633193694735,[[172.79,2.44],[172.77,4.68054779],[172.74,11.05149529],[172.73,96.21992728],[172.69,37.0408924]],[[172.91,8.07542961],[172.95,13.54167025],[172.98,39.26254925],[173.0,79.6896],[173.16,8.7041]]]
["bitfinex","SOLUSD",1633193759514,[[173.06,3.26761937],[173.03,2.44],[173.02,4.90142906],[173.0,12.12959394],[172.99,75.703]],[[173.15,25.62971629],[173.17,8.07542961],[173.19,15.51249936],[173.2,94.2363],[173.27,23.71265977]]]
["bitfinex","SOLUSD",1633193779227,[[173.1,1.59214032],[173.06,3.18909323],[173.03,2.44],[173.02,4.78363984],[173.0,11.69186295]],[[173.11,53.63542961],[173.16,2.44],[173.17,79.8519],[173.21,8.6366],[191.91,4.092656]]]
["bitfinex","SOLUSD",1633193802053,[[172.78,6.83787083],[172.77,1.6],[172.75,12.11536305],[172.74,559.01381804],[172.72,155.0993]],[[172.92,2.44],[172.94,5.63542961],[172.98,18.54687183],[173.05,24.26855422],[173.23,12.10000001]]]
["bitfinex","SOLUSD",1633193841700,[[172.37,17.27103293],[172.36,76.7412],[172.34,2.44],[172.3,8.8211],[172.29,21.77923092]],[[172.55,25.58125131],[172.56,5.63542961],[172.58,33.9104],[172.59,11.04919234],[172.61,61.0416963]]]
["bitfinex","SOLUSD",1633193883552,[[172.42,2.44],[172.41,6.72325266],[172.35,85.68676713],[172.34,77.0999],[172.33,81.15280108]],[[172.53,5.63542961],[172.55,24.84299544],[172.56,2.44],[172.58,74.7741],[172.59,8.6424]]]
["bitfinex","SOLUSD",1633193943422,[[172.33,25.74712172],[172.32,56.64777101],[172.3,79.4502],[172.29,83.44450649],[172.28,30.02842]],[[172.56,8.07542961],[172.63,209.65262238],[172.64,0.0516963],[172.71,51.462],[172.74,2.54103612]]]
["bitfinex","SOLUSD",1633193964443,[[172.39,26.87649473],[172.38,20.07327496],[172.36,32.41967152],[172.35,2.55198419],[172.32,500.90708917]],[[172.63,385.76875901],[172.64,14.66604436],[172.66,115.9877],[172.68,156.6172],[172.82,386.49543436]]]
["bitfinex","SOLUSD",1633193997267,[[172.71,53.23999293],[172.67,76.7363],[172.66,17.52054915],[172.57,2.43491733],[172.55,268.972]],[[172.9,2.44],[172.91,29.74434937],[172.95,19.50702952],[172.96,17.2969],[172.97,72.72]]]
["bitfinex","SOLUSD",1633194059248,[[173.05,2.44],[172.93,8.79],[172.88,3.89536183],[172.87,28.93],[172.86,78.1471]],[[173.19,44.06105331],[173.2,76.6738],[173.21,8.6525],[173.23,77.1371],[173.24,14.29132961]]]
["bitfinex","SOLUSD",1633194080278,[[173.18,6.69701086],[173.17,2.44],[173.15,3.9759558],[173.14,11.37039532],[173.13,26.82833064]],[[173.24,8.6559],[173.29,8.7183],[173.3,25.693687],[173.33,75.3395],[173.35,6.11948456]]]
["bitfinex","SOLUSD",1633194119609,[[173.36,6.68955513],[173.35,2.44],[173.29,17.60812953],[173.28,8.6637],[173.27,21.43252433]],[[173.48,2.44],[173.49,0.09005594],[173.5,4.7258851],[174.39,409.4]]]
["bitfinex","SOLUSD",1633194135944,[[173.24,1.0],[173.2,2.44],[173.18,12.57050625],[173.17,107.00296755],[173.09,493.80442795]],[[173.29,6.03297052],[173.34,2.44],[173.35,34.46943979],[173.36,5.63542961],[173.38,75.1508]]]
["bitfinex","SOLUSD",1633194173979,[[173.16,1.6554252],[173.08,4.97903149],[173.04,63.0],[173.02,19.39647934],[173.0,84.21628582]],[[173.2,24.71581678],[173.21,1.96],[173.24,15.48397691],[173.27,5.63542961],[173.28,90.7199]]]
["bitfinex","SOLUSD",1633194213810,[[173.35,1.96],[173.34,0.0212976],[173.31,3.26265277],[173.29,8.7439],[173.27,76.1869]],[[173.48,8.6819],[173.49,0.09005594],[173.52,1.96],[173.53,115.8],[173.65,355.6038]]]
["bitfinex","SOLUSD",1633194240854,[[173.64,3.13076935],[173.61,6.6813388],[173.6,100.0],[173.58,1.96],[173.56,0.0212976]],[[173.74,1.96],[173.75,28.34469255],[173.77,402.17207536],[173.81,2.45347089],[174.16,237.13628077]]]
["bitfinex","SOLUSD",1633194285085,[[173.38,1.96],[173.35,77.4952],[173.31,7.42231807],[173.27,13.25224245],[173.23,20.77560672]],[[173.57,1.96],[173.58,27.04345301],[173.6,78.9083],[173.61,8.5132],[173.63,2.45821807]]]
["bitfinex","SOLUSD",1633194335835,[[173.8,1.96],[173.79,0.02088],[173.77,8.6878],[173.75,4.73951295],[173.73,50.24650024]],[[173.97,1.96],[174.0,118.38608442],[174.02,8.5048],[174.05,3.10390988],[174.06,1.918534]]]
["bitfinex","SOLUSD",1633194340059,[[173.92,1.98088],[173.84,8.7121],[173.81,147.3853],[173.8,60.14350766],[173.78,14.3716]],[[174.05,30.16632363],[174.06,1.918534],[174.08,1.96],[174.1,125.15366419],[174.12,20.22717107]]]
["bitfinex","SOLUSD",1633194379084,[[173.91,6.35031233],[173.9,77.5396],[173.89,1.96],[173.88,464.78455759],[173.87,74.9288]],[[174.04,1.96],[174.05,28.5696295],[174.06,14.86143948],[174.07,15.701],[174.08,8.7045]]]
["bitfinex","SOLUSD",1633194411806,[[173.95,2.2998133],[173.88,0.02088],[173.85,438.18035222],[173.83,72.8571],[173.82,4.26810768]],[[174.07,46.71978258],[174.08,82.7528],[174.09,35.35760112],[174.12,21.529],[174.13,5.67542961]]]
["bitfinex","SOLUSD",1633194450643,[[174.3,30.65349616],[174.26,78.7238],[174.25,518.55242444],[174.23,32.1244802],[174.2,51.78146503]],[[174.36,23.17704993],[174.4,11.95311225],[174.48,8.7087],[174.49,1.96],[174.67,237.9915]]]
["bitfinex","SOLUSD",1633194475679,[[174.51,5.65614676],[174.47,2.8222385],[174.44,4.23886123],[174.43,1.96],[174.39,10.03352896]],[[174.57,1.96],[174.64,0.06088],[174.67,265.5994],[174.68,535.78440883],[174.71,5.981693]]]
["bitfinex","SOLUSD",1633194524617,[[174.43,2.4],[174.4,57.66540277],[174.37,8.5935],[174.36,4.75751682],[174.24,137.09193977]],[[174.53,7497.5],[174.58,5.63542961],[174.59,16.7307],[174.6,91.69752526],[174.82,0.58031192]]]
["bitfinex","SOLUSD",1633194555337,[[174.4,2.4],[174.39,26.77624629],[174.35,15.85660061],[174.31,4.75751682],[174.28,125.485]],[[174.53,7497.5],[174.54,2.4],[174.59,5.63542961],[174.63,0.06088],[174.64,60.12]]]
["bitfinex","SOLUSD",1633194579157,[[174.47,14.3157],[174.46,14.3061],[174.44,381.95916166],[174.42,16.14243881],[174.38,122.1858]],[[174.52,75.57],[174.53,4598.86715464],[174.72,74.9823],[174.73,72.0105],[174.74,5.09571461]]]
["bitfinex","SOLUSD",1633194614579,[[174.71,76.27557098],[174.7,5.73],[174.69,8.498],[174.65,57.87],[174.64,14.3002]],[[174.82,0.58031192],[174.89,197.2631],[174.92,38.02294894],[174.95,14.3002],[174.98,540.56740663]]]
["bitfinex","SOLUSD",1633194675953,[[174.51,3.17453263],[174.49,24.24073188],[174.47,8.708],[174.46,25.09428416],[174.41,14.318]],[[174.65,5.63542961],[174.66,22.86436016],[174.68,85.2999],[174.7,478.72142587],[174.71,0.06088]]]
["bitfinex","SOLUSD",1633194683764,[[174.33,22.44073188],[174.31,381.78562397],[174.3,8.18964801],[174.28,78.1025],[174.27,30.24377113]],[[174.5,84.11392961],[174.51,28.14549773],[174.52,1.95],[174.55,66.4517],[174.56,0.06088]]]
["bitfinex","SOLUSD",1633194713294,[[173.72,75.2554],[173.69,0.2175],[173.67,118.39070876],[173.66,3.00217413],[173.64,79.0961]],[[173.97,2.01088],[173.98,20.4520563],[173.99,57.87],[174.01,32.4834],[174.02,8.7291]]]
["bitfinex","SOLUSD",1633194772553,[[174.01,1.66078974],[174.0,45.83882588],[173.97,3.32124368],[173.96,21.50011024],[173.93,541.11278418]],[[174.13,16.64831708],[174.14,25.2336697],[174.16,495.77768698],[174.17,0.06088],[174.19,79.6661]]]
["bitfinex","SOLUSD",1633194811390,[[173.96,89.0],[173.95,50.83498802],[173.9,11.56025521]],[[174.19,1.95],[174.22,0.06088],[174.25,78.85],[174.26,14.3676],[174.32,48.8]]]
["bitfinex","SOLUSD",1633194842328,[[173.87,23.90214298],[173.86,38.17848394],[173.85,13.18320383],[173.84,19.35425311],[173.82,8.5751]],[[174.06,5.63542961],[174.07,1.95],[174.11,111.356],[174.14,87.4621],[174.15,11.74646362]]]
["bitfinex","SOLUSD",1633194847748,[[173.91,0.0413],[173.9,8.5409],[173.83,9.77835443],[173.82,8.5751],[173.81,4.98938773]],[[173.95,14.89708554],[174.01,1.95],[174.03,72.3422],[174.08,149.6295]]]
["bitfinex","SOLUSD",1633194885781,[[174.32,49.7922206],[174.29,0.0413],[174.28,14.3303],[174.25,19.14790666],[174.23,155.223]],[[174.51,24.67013187],[174.52,5.63542961],[174.54,89.4432],[174.55,0.06088],[174.58,204.2904]]]
["bitfinex","SOLUSD",1633194927021,[[173.9,8.5582],[173.84,25.0751348],[173.83,21.66710615],[173.82,434.99445608],[173.81,8.6]],[[174.04,49.65537758],[174.07,65.34542961],[174.08,45.96838],[174.1,74.9708],[174.19,425.93816317]]]
["bitfinex","SOLUSD",1633194945233,[[173.71,9.50144475],[173.7,43.43330617],[173.67,12.28143168],[173.64,14.3837],[173.62,8.6628]],[[173.84,28.01843351],[173.86,20.01088],[173.89,8.642],[173.9,554.07121813],[173.92,122.60592961]]]
["bitfinex","SOLUSD",1633194997180,[[173.53,27.49053747],[173.52,25.1615589],[173.5,14.3958],[173.47,16.53280529],[173.43,4.99669281]],[[173.68,29.55553763],[173.69,2.87869193],[173.7,111.6059],[173.71,510.02411567],[173.72,77.5863]]]
["bitfinex","SOLUSD",1633195034314,[[173.29,8.6688],[173.22,57.25438262],[173.17,522.77295143],[173.15,107.75635594],[173.12,72.4015]],[[173.38,365.90763997],[173.43,16.245],[173.47,82.95058],[173.48,73.0047],[173.5,5.63542961]]]
["bitfinex","SOLUSD",1633195038320,[[173.29,7.6688],[173.26,29.70081875],[173.22,7.6122],[173.17,522.77295143],[173.1,2.53939341]],[[173.38,343.35663997],[173.41,1.84],[173.44,0.06088],[173.45,14.95468322],[173.48,90.4877]]]
["bitfinex","SOLUSD",1633195088352,[[173.49,104.107156],[173.45,8.6816],[173.42,19.20592837],[173.39,104.8014],[173.38,6.51408]],[[173.71,7.59542961],[173.74,57.87],[173.75,8.71468],[173.76,78.0026],[173.94,4.99570427]]]
["bitfinex","SOLUSD",1633195108162,[[173.34,2.88450445],[173.32,3.33562219],[173.3,25.80140832],[173.29,61.41680762],[173.28,13.72019654]],[[173.52,625.20163301],[173.54,2.02088],[173.58,22.46958232],[173.73,17.63530114],[173.81,21.441]]]
["bitfinex","SOLUSD",1633195147309,[[173.27,29.10521244],[173.26,7.47057159],[173.25,113.35715954],[173.24,14.79799629],[173.23,8.5359]],[[173.45,5.63542961],[173.49,2.42],[173.52,76.9523],[173.55,76.98558],[173.59,63.58023641]]]
["bitfinex","SOLUSD",1633195177147,[[173.29,1.96],[173.27,27.98559011],[173.26,1.66132456],[173.22,47.74453977],[173.2,14.4214]],[[173.41,77.3443],[173.42,374.18993163],[173.44,1.96],[173.46,14.48588],[173.49,8.6341]]]
["bitfinex","SOLUSD",1633195216069,[[173.34,1.96],[173.28,14.8651634],[173.27,24.5463614],[173.25,27.09879546],[173.21,8.5434]],[[173.44,26.36542063],[173.45,72.7136],[173.48,76.9789],[173.5,119.63180961]]]
["bitfinex","SOLUSD",1633195258195,[[173.3,1.85],[173.26,1.6701685],[173.22,3.34041786],[173.19,78.83925237],[173.16,77.0215]],[[173.42,133.5018],[173.43,104.34451877],[173.44,14.4261],[173.46,147.81238],[173.47,65.10295665]]]
["bitfinex","SOLUSD",1633195316357,[[173.02,24.85809036],[173.01,22.16006519],[173.0,2.43],[172.95,14.4415],[172.85,108.6354]],[[173.11,2.43],[173.14,7.11259007],[173.17,5.63542961],[173.19,0.06088],[173.2,76.282]]]
["bitfinex","SOLUSD",1633195321161,[[173.02,9.036e-05],[172.9,1.97],[172.85,14.4504],[172.73,120.13964304],[172.59,2.45148412]],[[173.06,7.60542961],[173.07,137.2673],[173.08,458.69892496],[173.09,0.06088],[173.12,114.2182]]]
["bitfinex","SOLUSD",1633195353089,[[172.98,1.97],[172.94,3.34237592],[172.89,124.5314],[172.86,127.63264372],[172.75,766.16587304]],[[173.16,7.60542961],[173.17,7.50910498],[173.18,120.94570915],[173.19,14.23088],[173.21,8.5413]]]
["bitfinex","SOLUSD",1633195388826,[[172.91,4.10387276],[172.89,23.6405964],[172.81,23.1038],[172.76,135.4323],[151.67,0.03661411]],[[173.02,77.3344],[173.04,128.6975],[173.05,79.3427],[173.08,20.54688],[173.09,69.70193474]]]
["bitfinex","SOLUSD",1633195431277,[[173.01,26.39953562],[173.0,24.0194047],[172.99,40.28634284],[172.96,23.0413],[172.86,806.60739246]],[[173.16,23.41705235],[173.17,2.43],[173.22,77.0219],[173.24,105.62778],[173.25,128.43322961]]]
["bitfinex","SOLUSD",1633195495930,[[173.16,31.75019209],[173.14,8.45021593],[173.13,14.4261],[173.12,22.0514732],[173.11,4.46351398]],[[173.3,90.0],[173.31,27.57321073],[173.32,2.43],[173.35,79.3152],[173.37,107.63628]]]
["bitfinex","SOLUSD",1633195542685,[[172.99,5.24653002],[172.98,25.86168093],[172.97,2.43],[172.93,35.43022105],[172.92,19.05721968]],[[173.08,2.43],[173.09,4.26217968],[173.12,18.4347216],[173.14,8.81028],[173.15,34.56542961]]]
["bitfinex","SOLUSD",1633195546090,[[173.02,2.43],[173.01,45.37322931],[172.99,19.39227787],[172.95,75.1507],[172.82,8.7702]],[[173.2,8.06542961],[173.21,88.74311609],[173.22,37.60728],[173.23,0.75896971],[173.25,60.71]]]
["bitfinex","SOLUSD",1633195621855,[[172.9,2.43],[172.89,3.34967407],[172.88,22.3676399],[172.85,5.02444581],[172.78,60.71]],[[172.98,77.22],[172.99,4.74653002],[173.04,79.7023],[173.05,26.63781793],[173.08,90.5145]]]
["bitfinex","SOLUSD",1633195626059,[[172.88,5.62415715],[172.87,32.64591581],[172.82,8.6776],[172.79,35.71469979],[172.76,423.17021124]],[[172.97,25.51471821],[172.98,77.22],[172.99,4.74653002],[173.02,2.43],[173.08,73.3675]]]
["bitfinex","SOLUSD",1633195698730,[[173.02,2.43],[172.99,1.64625931],[172.95,5.54165089],[172.84,190.62327762],[172.7,80.68110673]],[[173.13,459.20393956],[173.15,82.1116],[173.18,30.60432818],[173.19,33.87002211],[173.25,65.73309072]]]
["bitfinex","SOLUSD",1633195714045,[[173.11,2.43],[173.06,23.33384039],[173.03,1.60129045],[173.02,8.7082],[173.0,5.54165089]],[[173.21,41.80387318],[173.22,527.64143604],[173.23,2.43],[173.24,73.5977],[173.25,28.93]]]
["bitfinex","SOLUSD",1633195755692,[[173.02,2.43],[172.98,3.24073894],[172.93,15.25864494],[172.85,89.51391476],[172.77,12.06227921]],[[173.11,4.6366849],[173.12,439.47018742],[173.14,80.9845],[173.15,28.99088],[173.17,20.827]]]
["bitfinex","SOLUSD",1633195800256,[[172.86,17.95041781],[172.85,26.15296896],[172.79,8.6701],[172.78,417.09785895],[172.73,13.40864129]],[[172.97,5.63542961],[172.98,16.57361909],[173.0,90.9311],[173.01,540.99568232],[173.08,92.01111312]]]
["bitfinex","SOLUSD",1633195849592,[[172.47,25.97390816],[172.41,6.03312],[172.37,8.6573],[172.32,165.3842],[172.12,25.54614658]],[[172.7,111.49022798],[172.71,128.50181044],[172.72,0.06088],[172.75,172.5462],[172.76,15.763]]]
["bitfinex","SOLUSD",1633195869503,[[172.35,15.6839035],[172.32,23.20211736],[172.28,50.05351153],[172.27,83.1105],[172.23,91.9176537]],[[172.64,177.10748569],[172.65,78.9781],[172.66,428.36825564],[172.69,22.72631053],[185.0,20.53941193]]]
["bitfinex","SOLUSD",1633195885315,[[172.32,5.65058444],[172.31,14.53528722],[172.3,14.498],[172.27,17.23955935],[172.26,24.07423539]],[[172.48,74.2641],[172.49,76.7063],[172.52,119.7463],[172.55,56.3567928],[172.57,0.06088]]]
["bitfinex","SOLUSD",1633195925666,[[172.35,490.20631764],[172.33,8.39088244],[172.31,14.4975],[172.3,72.1323],[172.28,13.4254119]],[[172.53,31.31747633],[172.6,126.7689],[172.61,477.94725982],[172.62,8.7263],[172.63,14.4978]]]
["bitfinex","SOLUSD",1633195974410,[[172.29,12.59441905],[172.28,33.30013484],[172.27,392.35371738],[172.26,0.02088],[172.23,8.39892472]],[[172.42,163.85022961],[172.49,31.21211167],[172.51,0.04176],[172.53,554.99705908],[185.07,47.4427282]]]
["bitfinex","SOLUSD",1633196011848,[[172.57,25.39736512],[172.55,0.02088],[172.53,1.62613054],[172.5,75.9851],[172.49,11.92516407]],[[172.68,503.27298386],[172.75,56.51130357],[172.78,12.04778989],[172.8,153.23566],[172.83,6.04797935]]]
["bitfinex","SOLUSD",1633196048801,[[172.49,22.26199006],[172.48,3.33375007],[172.44,5.00062511],[172.42,0.02088],[172.38,8.30389071]],[[172.57,464.01154318],[172.61,8.7076],[172.62,23.1168359],[172.64,155.45072961],[172.67,0.04176]]]
["bitfinex","SOLUSD",1633196078825,[[172.32,0.02088],[172.29,8.36079989],[172.27,36.83684332],[172.22,74.3326],[172.15,108.5116]],[[172.48,35.43465832],[172.49,11.7739438],[172.52,78.9415],[172.54,73.3802],[172.55,8.8182]]]
["bitfinex","SOLUSD",1633196153716,[[172.91,19.42186365],[172.9,29.83935023],[172.89,7.5068258],[172.86,12.10041083],[172.85,1.97]],[[172.95,3.887],[173.01,1.97],[173.06,19.82888401],[173.09,23.0312],[173.28,341.1947]]]
["bitfinex","SOLUSD",1633196165525,[[172.92,1.49925447],[172.88,2.99850895],[172.86,6.70949883],[172.79,508.39083206],[172.53,77.80026264]],[[172.95,33.887],[172.96,1.97],[173.0,72.3643],[173.01,8.5834],[173.02,508.45443725]]]
["bitfinex","SOLUSD",1633196201956,[[172.73,14.17457451],[172.72,26.02886381],[172.71,554.77378104],[172.7,21.5302308],[172.69,98.48654383]],[[172.9,2.43],[172.92,430.47742738],[172.94,140.26638406],[172.95,74.9061],[172.99,51.462]]]
["bitfinex","SOLUSD",1633196248724,[[173.19,2.43],[173.1,60.79088],[173.08,44.82348615],[173.05,557.5063585],[173.04,79.00155321]],[[173.32,26.89452363],[173.33,5.63542961],[173.34,2.43],[173.35,29.63474373],[173.36,0.04176]]]
["bitfinex","SOLUSD",1633196324979,[[172.99,4.74820069],[172.93,12.09782907],[172.92,15.09319465],[172.91,7.88928834],[172.9,2.43]],[[173.09,98.906652],[173.1,27.73643276],[173.13,0.04176],[173.14,57.87],[173.15,549.21301069]]]
["bitfinex","SOLUSD",1633196375647,[[173.16,3.34506852],[173.11,5.01833729],[173.07,2.43],[173.05,19.45176508],[173.04,20.611]],[[173.17,8.0459],[173.2,2.43],[173.22,23.5015848],[173.24,74.8605],[173.3,112.232]]]
["bitfinex","SOLUSD",1633196389557,[[172.68,2.43],[172.65,270.2774],[172.63,45.25004737],[172.6,74.15736438],[172.44,0.34403234]],[[172.91,60.77],[172.92,2.43],[172.93,6.78560904],[173.06,0.06264],[173.11,6.25]]]
["bitfinex","SOLUSD",1633196466844,[[172.49,30.78340534],[172.48,2.43],[172.46,77.6148],[172.45,5.02420339],[172.44,8.6165]],[[172.65,2.43],[172.7,0.06264],[172.72,134.35614794],[172.73,14.4903],[172.74,28.93]]]
["bitfinex","SOLUSD",1633196472152,[[172.38,31.7539178],[172.35,8.593],[172.34,540.0972969],[172.31,20.13232961],[171.96,140.12613841]],[[172.56,49.56694155],[172.57,16.72625793],[172.59,31.56794845],[172.61,83.6463],[172.83,483.07270001]]]
["bitfinex","SOLUSD",1633196558359,[[172.61,10.19830052],[172.54,31.66139939],[172.52,75.0318],[172.5,5.0371771],[171.91,612.89479138]],[[172.63,5.63542961],[172.64,2.43],[172.65,467.21564357],[172.68,61.18377209],[172.72,14.76061105]]]
["bitfinex","SOLUSD",1633196572172,[[172.61,10.19830052],[172.54,1.67951969],[172.52,75.0318],[172.5,32.0522629],[172.14,108.66251431]],[[172.62,57.06542961],[172.65,467.21564357],[172.67,12.89026108],[172.68,61.18377209],[172.69,75.28448]]]
["bitfinex","SOLUSD",1633196617323,[[172.61,0.00830052],[172.52,22.87696039],[172.51,1.67828263],[172.49,2.43],[172.47,3.37744527]],[[172.65,8.06542961],[172.68,8.6789],[172.69,23.66063452],[172.71,28.93],[172.72,37.56705186]]]
["bitfinex","SOLUSD",1633196686292,[[172.61,0.00830052],[172.58,1.67878978],[172.54,10.0779573],[172.46,10.92105996],[150.97,2.492717]],[[172.67,8.06542961],[172.71,458.5814784],[172.75,154.4951],[172.76,69.59108],[172.78,102.30616159]]]
["bitfinex","SOLUSD",1633196736638,[[172.52,6.721071],[172.51,31.19734876],[172.49,2.43],[172.45,5.03582802],[172.42,29.225]],[[172.58,5.63542961],[172.6,489.84383802],[172.62,2.43],[172.72,60.77],[172.74,72.8254]]]
["bitfinex","SOLUSD",1633196770472,[[172.93,0.02088],[172.92,21.40014519],[172.88,8.7576],[172.83,79.2008],[172.82,133.07982961]],[[173.03,25.68078439],[173.09,80.52282961],[173.1,128.93068309],[173.22,68.95089918],[173.29,239.71561809]]]
["bitfinex","SOLUSD",1633196808726,[[173.15,2.45088],[173.14,27.53719776],[173.11,2.82092347],[173.1,8.6123],[173.07,4.23061976]],[[173.28,8.06542961],[173.3,453.54134831],[173.31,22.65056795],[173.34,389.2121],[173.44,3.34606382]]]
["bitfinex","SOLUSD",1633196815329,[[173.12,0.02088],[173.09,2.43],[173.08,2.81824399],[173.07,75.2527],[173.04,117.79026599]],[[173.23,5.63542961],[173.24,28.81686655],[173.3,460.22363041],[173.31,37.09226795]]]
["bitfinex","SOLUSD",1633196869472,[[173.23,0.02088],[173.22,10.17411937],[173.21,26.39544564],[173.2,2.43],[173.18,2.77192041]],[[173.33,2.43],[173.34,21.97660299],[173.37,554.88544125],[173.4,8.7],[173.46,186.5452]]]
["bitfinex","SOLUSD",1633196913830,[[173.12,13.30434251],[173.1,78.5978],[173.09,0.02088],[173.08,15.95237059],[172.68,6.02725764]],[[173.19,2.43],[173.26,5.63542961],[173.29,60.77],[173.31,533.31044015],[185.0,20.53941193]]]
["bitfinex","SOLUSD",1633196934057,[[173.06,5.04120812],[173.02,2.43],[172.99,8.36721354],[172.96,88.61718015],[172.95,43.80567596]],[[173.23,33.25130459],[173.26,2.44336957],[173.27,28.10678702],[173.28,89.7],[173.29,30.45350684]]]
["bitfinex","SOLUSD",1633196971497,[[173.17,15.20171041],[173.16,3.34358574],[173.12,14.18547987],[173.11,76.3006],[173.08,34.29859327]],[[173.27,8.06542961],[173.3,26.01663057],[173.34,37.38168019],[173.35,8.61],[173.36,75.7028]]]
["bitfinex","SOLUSD",1633197036163,[[173.57,6.68546338],[173.56,2.43],[173.53,4.56458039],[173.48,43.09425312],[173.17,45.3467491]],[[173.63,95.82883878],[173.68,447.04572382],[173.71,71.4933],[173.72,19.55073465],[173.77,14.597]]]
["bitfinex","SOLUSD",1633197058976,[[173.27,0.02088],[173.24,2.43],[173.21,8.7516],[173.2,150.1435],[173.13,137.0787]],[[173.37,2.43],[173.38,22.87423676],[173.4,12.44508734],[173.41,11.1325686],[173.46,16.6784039]]]
["bitfinex","SOLUSD",1633197120957,[[173.31,3.21049882],[173.29,21.607763],[173.25,4.80392474],[173.2,2.45088],[173.18,8.07185618]],[[173.33,8.06542961],[173.4,26.87778734],[173.42,8.6723],[173.44,60.77],[173.5,147.27655604]]]
["bitfinex","SOLUSD",1633197124960,[[173.29,21.607763],[173.28,3.34554993],[173.25,5.0181946],[173.2,2.43],[173.17,30.62194245]],[[173.32,5.63542961],[173.33,32.31338458],[173.35,8.6832],[173.39,2.58504068],[173.4,12.44508734]]]
["bitfinex","SOLUSD",1633197169987,[[173.27,1.67154268],[173.19,11.7087717],[173.18,14.90752735],[173.15,80.01948],[173.11,8.35814761]],[[173.28,35.63542961],[173.29,22.32233881],[173.31,2.43],[173.35,8.6677],[173.36,14.35483032]]]
["bitfinex","SOLUSD",1633197257366,[[173.23,3.31095467],[173.2,6.69490388],[173.19,80.68158081],[173.17,2.43],[173.16,0.02088]],[[173.3,2.43],[173.31,46.00080471],[173.32,8.619],[173.37,19.3088968],[173.38,22.40801186]]]
["bitfinex","SOLUSD",1633197280780,[[173.17,5.01572197],[173.16,19.08927757],[173.15,72.2786],[173.14,77.2494],[173.09,17.02695811]],[[173.28,2.43],[173.3,58.0],[173.31,28.27680471],[173.39,79.29348238],[185.0,20.53941193]]]
["bitfinex","SOLUSD",1633197343531,[[173.49,2.43],[173.48,0.02088],[173.46,1.54910425],[173.42,8.5249],[173.41,104.54982101]],[[173.61,82.988],[173.62,25.51777734],[173.63,2.43],[173.66,12.78498469],[173.72,569.34095964]]]
["bitfinex","SOLUSD",1633197383285,[[173.58,2.98305848],[173.55,4.46396485],[173.54,6.68077094],[173.53,13.5218126],[173.47,7.43850774]],[[173.62,8.5096],[173.66,2.43],[173.68,5.63542961],[173.71,22.21771352],[173.72,96.3025]]]
["bitfinex","SOLUSD",1633197389989,[[173.6,2.94556459],[173.57,21.95727767],[173.56,22.86473662],[173.55,11.166],[173.48,7.36431162]],[[173.62,8.5096],[173.68,5.63542961],[173.69,2.43],[173.71,28.81250356],[173.75,8.616]]]
["bitfinex","SOLUSD",1633197425021,[[173.44,3.16606719],[173.4,11.44238075],[173.39,2.43],[173.36,20.19059546],[173.35,20.43879218]],[[173.53,2.43],[173.57,16.03070341],[173.59,5.63542961],[173.6,60.77],[173.66,2.48804211]]]
["bitfinex","SOLUSD",1633197486491,[[173.23,75.5166],[173.21,449.47766968],[173.2,3.012325],[173.19,32.49166584],[173.16,83.612]],[[173.37,22.232],[173.38,28.60043522],[173.41,8.6266],[173.42,83.141],[173.43,16.12612495]]]
["bitfinex","SOLUSD",1633197557357,[[173.14,3.34711265],[173.06,6.69788269],[173.03,2.43],[173.02,8.36778163],[173.0,33.233839]],[[173.17,8.06542961],[173.2,22.6890569],[173.21,8.7492],[173.24,12.73536235],[173.26,75.0093]]]
["bitfinex","SOLUSD",1633197608826,[[173.02,33.89856051],[173.01,25.229],[172.97,73.0274],[172.96,8.6193],[172.74,88.21982238]],[[173.16,5.63542961],[173.17,2.43],[173.21,8.6253],[173.23,77.1887],[173.26,537.60021075]]]
["bitfinex","SOLUSD",1633197629439,[[173.2,2.43],[173.18,1.62187838],[173.15,76.9227],[173.1,60.77],[173.06,73.9378]],[[173.34,26.40938569],[173.36,8.06542961],[173.39,75.0681],[173.41,8.7323],[173.42,410.27763192]]]
["bitfinex","SOLUSD",1633197671502,[[173.19,2.43],[173.18,66.03179419],[173.17,77.5237],[173.16,8.5679],[173.11,91.8]],[[173.35,30.25292512],[173.37,2.43],[173.38,5.63542961],[173.4,482.75793526],[173.42,8.73556]]]
["bitfinex","SOLUSD",1633197704036,[[173.37,3.09697861],[173.36,6.68856257],[173.35,2.43],[173.34,4.67799163],[173.33,23.11920792]],[[173.47,0.06176],[173.48,2.43],[173.49,8.6006],[173.51,457.5519228],[173.52,24.68815546]]]
["bitfinex","SOLUSD",1633197780942,[[173.26,3.28542794],[173.22,4.85517464],[173.19,18.11957251],[173.18,75.978],[173.09,128.73358495]],[[173.32,28.98618961],[173.33,25.66200294],[173.35,8.5363],[173.36,13.51398255],[173.37,90.0408]]]
["bitfinex","SOLUSD",1633197820886,[[173.3,3.34573118],[173.25,5.01883792],[173.23,6.6929444],[173.22,2.43],[173.17,31.79160883]],[[173.34,29.0745794],[173.35,11.17496],[173.38,12.83458811],[173.4,476.03338038],[173.43,44.0666701]]]
["bitfinex","SOLUSD",1633197843017,[[173.43,75.2127],[173.42,63.87286158],[173.38,60.77],[173.37,79.21067307],[173.33,5.63542961]],[[173.55,5.18049366],[173.58,23.97182757],[173.59,402.782392],[173.6,5.63542961],[173.61,2.43]]]
["bitfinex","SOLUSD",1633197901577,[[173.72,2.43],[173.7,28.16251528],[173.66,76.1049],[173.65,112.11780925],[173.63,17.07124996]],[[173.87,31.73036793],[173.88,8.5493],[173.89,10.96],[173.91,11.01991208],[173.94,535.31959644]]]
["bitfinex","SOLUSD",1633197964162,[[173.72,2.43],[173.71,3.08346762],[173.69,4.5992979],[173.63,7.66341368],[173.62,41.12121395]],[[173.83,33.08148394],[173.85,2.43],[173.87,14.3925],[173.88,8.6567],[174.09,22.29412274]]]
["bitfinex","SOLUSD",1633197988387,[[173.12,26.16411915],[173.11,3.01356833],[173.08,413.10441323],[173.07,12.05410381],[173.06,15.63395594]],[[173.25,67.22218277],[173.32,29.92536709],[173.33,37.79566],[173.4,113.3998],[173.52,266.5791]]]
["bitfinex","SOLUSD",1633198046458,[[173.39,1.96],[173.38,35.10639496],[173.31,18.54354477],[173.3,82.66608503],[151.03,0.03753226]],[[173.43,0.02676673],[173.49,8.7388],[173.5,5.63542961],[173.52,0.06176],[173.56,8.6835]]]
["bitfinex","SOLUSD",1633198051362,[[173.36,27.31475725],[173.35,5.0118817],[173.28,81.2938],[173.27,11.36287661],[173.21,115.0927]],[[173.43,0.02676673],[173.45,415.93622074],[173.48,79.6056],[173.49,14.34822961],[173.51,1.96]]]
["bitfinex","SOLUSD",1633198106420,[[173.3,28.59254523],[173.29,2.42],[173.26,3.26812297],[173.23,97.40815378],[173.16,72.6011]],[[173.42,2.42],[173.43,5.63542961],[173.44,0.06176],[173.46,103.5273],[173.47,48.24253436]]]
["bitfinex","SOLUSD",1633198157083,[[173.06,7.43735512],[173.01,9.38799525],[173.0,6.52839],[172.99,158.50460324],[172.98,8.36280256]],[[173.21,10.65726],[173.22,16.943],[173.26,28.89],[173.27,104.06549603],[173.29,414.56438867]]]
["bitfinex","SOLUSD",1633198178809,[[173.11,2.42],[173.1,22.55892607],[173.06,5.01827879],[173.0,67.05839],[172.98,14.4392]],[[173.22,5.63542961],[173.23,2.48176],[173.26,92.6629],[173.27,22.443],[173.29,386.5390388]]]
["bitfinex","SOLUSD",1633198213443,[[173.17,88.69847464],[173.13,19.44080765],[173.12,98.7164],[173.11,60.53],[173.1,23.89439047]],[[173.34,2.42],[173.35,8.653],[173.36,0.06176],[173.38,74.4881],[173.39,14.4303]]]
["bitfinex","SOLUSD",1633198280717,[[172.58,5.92651605],[172.57,41.365291],[172.56,5.02656437],[172.55,63.42542961],[172.51,82.54501476]],[[172.77,0.06176],[172.78,29.27246009],[172.79,16.85411412],[172.88,69.2164],[172.91,416.64855465]]]
["bitfinex","SOLUSD",1633198291024,[[172.45,93.07299781],[172.44,21.25865406],[172.42,13.77719428],[172.41,37.69819047],[172.38,497.87776962]],[[172.65,2.48176],[172.69,23.0597],[172.71,114.51632961],[172.72,79.3785],[173.09,2.50646435]]]
["bitfinex","SOLUSD",1633198338192,[[172.59,2.42],[172.54,28.29492805],[172.5,60.53],[172.49,15.18240704],[172.44,74.215]],[[172.7,0.06176],[172.71,20.12292961],[172.73,444.34129253],[172.75,60.139],[172.78,132.4975]]]
["bitfinex","SOLUSD",1633198362917,[[172.53,2.42],[172.52,28.2326662],[172.43,127.01436076],[172.41,69.3523],[172.08,50.35204746]],[[172.63,0.06176],[172.64,2.42],[172.67,508.80661771],[172.68,23.0813],[172.71,79.1427]]]
["bitfinex","SOLUSD",1633198428179,[[172.44,29.90206654],[172.43,8.29368802],[172.39,3.35887604],[172.36,5.63542961],[172.35,5.03830639]],[[172.53,0.06176],[172.54,515.54678668],[172.55,8.5958],[172.56,98.75522961],[172.61,30.91825481]]]
["bitfinex","SOLUSD",1633198458917,[[172.23,1.68027717],[172.2,6.16195448],[172.19,33.17400748],[172.17,23.36355713]],[[172.28,505.95469731],[172.29,8.6822],[172.31,76.6825],[172.32,2.42],[172.35,8.6309]]]
["bitfinex","SOLUSD",1633198475727,[[171.82,60.53],[171.8,1.92],[171.79,27.23993915],[171.75,8.7987],[171.01,2.61570661]],[[171.98,21.143],[171.99,2.04390916],[172.01,0.06176],[172.05,20.22074533],[172.06,502.13823325]]]
["bitfinex","SOLUSD",1633198528877,[[172.34,11.1244],[172.33,27.27384466],[172.31,0.0630576],[172.27,75.4865],[172.26,76.2306]],[[172.46,5.63542961],[172.47,2.42],[172.5,12.92299526],[172.58,53.97881317],[172.92,41.35198183]]]
["bitfinex","SOLUSD",1633198583644,[[172.11,0.0630576],[172.1,2.42],[172.08,1.49452365],[172.06,73.3383],[172.04,2.9890473]],[[172.2,5.63542961],[172.21,14.54399954],[172.23,2.42],[172.29,8.6152],[172.3,75.6807]]]
["bitfinex","SOLUSD",1633198614968,[[172.38,2.42],[172.37,0.0630576],[172.36,23.33142961],[172.35,23.21866424],[172.31,23.114]],[[172.52,16.21742425],[172.53,23.90780719],[172.56,5.63542961],[172.57,28.89],[172.62,8.8178]]]
["bitfinex","SOLUSD",1633198639787,[[171.94,2.42],[171.93,3.36357696],[171.9,5.04508683],[171.86,10.40453],[171.76,115.8]],[[172.15,58.52059844],[172.16,2.56083596],[172.17,72.845],[172.18,67.697],[172.19,14.5324]]]
["bitfinex","SOLUSD",1633198654502,[[171.38,0.02088],[171.33,2.42],[171.3,18.36995303],[171.27,6.07910465],[171.26,168.5351]],[[171.52,2.49812133],[171.55,2.42],[171.56,22.3664529],[171.57,60.53],[171.59,5.63542961]]]
["bitfinex","SOLUSD",1633198696250,[[171.42,28.80607981],[171.36,2.00088],[171.34,24.94138811],[171.3,110.9982],[171.29,8.6596]],[[171.56,16.729],[171.6,19.27],[171.61,8.63318],[171.64,21.36042961],[171.66,528.47353523]]]
["bitfinex","SOLUSD",1633198732874,[[172.05,5.60667506],[172.04,1.98],[172.0,0.02088],[171.93,57.64435093],[171.88,128.4015]],[[172.11,75.9713],[172.2,277.1331],[172.25,0.02088],[172.32,49.57],[172.36,2.51984976]]]
["bitfinex","SOLUSD",1633198753497,[[171.98,2.00088],[171.96,3.36612276],[171.88,14.85122736],[171.87,23.03638789],[171.77,28.89]],[[172.16,130.90472314],[172.17,27.98507085],[172.18,445.91360549],[172.19,225.2885],[172.2,120.89018416]]]
["bitfinex","SOLUSD",1633198784742,[[171.74,1.98],[171.69,0.02088],[171.68,1.58422104],[171.64,78.58794208],[171.63,20.41183234]],[[171.86,24.23588613],[171.88,8.7653],[171.89,14.5608],[171.9,14.768],[171.91,4.43520219]]]
["bitfinex","SOLUSD",1633198841092,[[171.53,5.06293924],[171.51,9.87253398],[171.5,2.44],[171.49,24.45575689],[171.46,16.6614769]],[[171.65,2.44],[171.66,26.2863226],[171.71,0.06176],[171.72,137.192],[171.78,120.12509974]]]
["bitfinex","SOLUSD",1633198860012,[[171.63,20.765],[171.62,8.7983],[171.59,5.05917242],[171.57,16.379],[171.56,244.48441029]],[[171.77,2.44],[171.78,25.77857613],[171.82,3.99],[171.84,564.95343801],[171.9,0.06176]]]
["bitfinex","SOLUSD",1633198914189,[[171.87,2.44],[171.82,3.99],[171.81,78.2998],[171.8,20.15167934],[171.79,5.63542961]],[[172.02,24.68989811],[172.04,18.48381731],[172.06,72.45016],[172.09,35.07826894],[172.1,72.6342]]]
["bitfinex","SOLUSD",1633198935007,[[172.07,2.44],[172.01,437.65422635],[172.0,27.74476451],[171.99,162.55379228],[171.79,11.73708139]],[[172.22,24.29848866],[172.25,28.64898801],[172.26,0.06176],[172.28,106.43172961],[184.83,0.07]]]
["bitfinex","SOLUSD",1633198975748,[[171.82,3.99],[171.78,3.20274679],[171.77,2.44],[171.76,4.79159242],[171.66,197.00556698]],[[171.89,2.44],[171.9,29.1320456],[171.95,15.325],[171.96,28.81502961],[171.97,78.2384]]]
["bitfinex","SOLUSD",1633199036207,[[171.74,3.37339932],[171.69,13.06923823],[171.68,78.9448],[171.66,5.0613769],[171.64,23.39164045]],[[171.84,2.44],[171.88,0.06176],[171.89,74.628],[171.9,61.12],[171.91,78.80592961]]]
["bitfinex","SOLUSD",1633199052219,[[171.98,22.944],[171.95,16.12635424],[171.94,15.946],[171.91,135.65194926],[171.9,37.16918129]],[[172.13,106.37677039],[172.14,72.2634],[172.15,2.44],[172.17,115.8],[172.18,14.5446]]]
["bitfinex","SOLUSD",1633199084957,[[171.93,2.44],[171.89,529.40334108],[171.87,1.68327812],[171.83,3.36655625],[171.8,5.04168035]],[[172.06,34.54308333],[172.07,14.5441],[172.08,8.608],[172.1,149.433],[172.11,14.68612016]]]
["bitfinex","SOLUSD",1633199122202,[[171.97,1.58471752],[171.93,80.18713505],[171.92,516.19141318],[171.9,83.6550849],[171.82,111.6646]],[[172.12,106.15704274],[172.14,74.8851],[172.15,14.5364],[172.16,8.6173],[172.18,74.75236]]]
["bitfinex","SOLUSD",1633199168053,[[171.9,1.68626999],[171.86,3.37253998],[171.84,2.44],[171.82,15.54383881],[170.96,9.24176304]],[[171.96,5.63542961],[171.97,22.09299736],[171.98,2.44],[171.99,14.76904719],[172.01,8.7884]]]
["bitfinex","SOLUSD",1633199244551,[[171.84,6.74909526],[171.83,5.81212913],[171.62,178.3892]],[[171.96,16.07886041],[171.98,77.55316],[171.99,14.5508],[172.0,5.63542961],[172.01,50.51135275]]]
["bitfinex","SOLUSD",1633199263069,[[171.8,6.74976251],[171.79,2.44],[171.77,5.0574986],[171.76,46.82689482],[171.74,83.04492274]],[[171.91,28.50795314],[171.94,2.44],[171.96,553.12175683],[171.98,5.69718961],[172.01,42.6243]]]
["bitfinex","SOLUSD",1633199332959,[[171.9,2.44],[171.84,5.05837861],[171.82,8.6418],[171.81,10.94112976],[150.97,2.492717]],[[172.0,24.59651421],[172.02,12.99500534],[172.03,2.44],[172.05,100.43634464],[172.06,74.2779]]]
["bitfinex","SOLUSD",1633199384607,[[172.0,4.04885054],[171.96,3.20271132],[171.95,8.8496],[171.94,5.55789888],[171.93,16.671]],[[172.11,74.5922],[172.15,83.75525445],[172.16,124.4173],[172.17,132.94956646],[172.18,379.27866125]]]
["bitfinex","SOLUSD",1633199409844,[[172.0,12.90779038],[171.98,16.438],[171.96,64.37678076],[171.94,18.185],[171.92,15.63873115]],[[172.11,69.5922],[172.15,101.4394],[172.16,124.4765],[172.19,2.50176],[172.2,544.84083107]]]
["bitfinex","SOLUSD",1633199468400,[[172.05,1.64792975],[172.01,3.2958595],[172.0,6.7436211],[171.99,2.44],[171.97,4.94916531]],[[172.12,2.44],[172.14,101.22126],[172.15,13.852839],[172.17,22.14420826],[172.24,3.37012329]]]
["bitfinex","SOLUSD",1633199488213,[[172.01,1.67945339],[171.97,10.10770258],[171.96,2.44],[171.93,16.44672004],[171.92,74.487]],[[172.09,16.9787],[172.12,6.214599],[172.13,0.02088],[172.14,93.71158933]]]
["bitfinex","SOLUSD",1633199557701,[[171.94,2.44],[171.91,23.09684402],[171.89,72.6263],[171.88,8.6559],[171.87,349.42249653]],[[172.07,13.04487641],[172.08,81.7012],[172.09,2.44],[172.1,44.11463966],[172.11,78.0928]]]
["bitfinex","SOLUSD",1633199606778,[[171.86,2.44],[171.85,3.37247941],[171.81,84.03904163],[171.78,61.12],[151.27,53.41762149]],[[171.96,28.15942367],[171.97,481.63571194],[171.98,18.407],[171.99,2.44],[172.08,124.3662]]]
["bitfinex","SOLUSD",1633199630504,[[171.79,1.68642541],[171.78,2.44],[171.75,3.37285083],[171.73,77.708],[171.72,444.16998779]],[[171.9,15.01796048],[171.91,19.69000565],[171.92,14.5559],[171.93,96.65391143],[171.94,27.76291772]]]
["bitfinex","SOLUSD",1633199680272,[[171.53,2.44],[171.52,55.26949193],[171.51,19.18055815],[171.5,17.339],[171.49,98.25344167]],[[171.7,2.44],[171.71,5.63542961],[171.72,72.0877],[171.74,75.8328],[171.77,358.84415872]]]
["bitfinex","SOLUSD",1633199761587,[[171.69,25.26143521],[171.68,5.81599267],[171.64,5.06398909],[171.61,8.6214],[171.57,69.55998182]],[[171.77,74.5424],[171.8,80.0993],[171.81,28.89],[171.84,18.50793806],[171.85,0.0630576]]]
["bitfinex","SOLUSD",1633199798629,[[171.72,1.64559761],[171.71,2.44],[171.68,3.29850017],[171.64,4.94775026],[171.58,46.66839855]],[[171.82,5.63542961],[171.83,15.4773859],[171.84,2.44],[171.86,72.2046],[171.87,106.2233]]]
["bitfinex","SOLUSD",1633199851208,[[171.6,35.66468896],[171.59,83.86695042],[171.55,78.36275562],[171.49,61.12],[171.47,8.44279679]],[[171.71,5.63542961],[171.72,2.44],[171.73,0.0630576],[171.74,13.07989549],[171.75,8.6611]]]
["bitfinex","SOLUSD",1633199881330,[[171.61,10.13508258],[171.6,22.35265209],[171.58,2.44],[171.57,79.3824],[171.55,5.06624438]],[[171.71,8.07542961],[171.73,13.93595309],[171.74,432.72451486],[171.75,8.7894],[171.83,90.01]]]
["bitfinex","SOLUSD",1633199965830,[[171.64,1.6883488],[171.61,2.44],[171.6,25.87957365],[171.56,5.06526597],[171.55,8.6332]],[[171.72,26.21942961],[171.75,88.522],[171.76,371.18347022],[171.77,17.0830576],[171.78,28.89]]]
["bitfinex","SOLUSD",1633200035820,[[171.83,2.44],[171.79,26.0790709],[171.76,1.60734949],[171.74,73.7415],[171.73,61.12]],[[171.93,5.63542961],[171.94,12.49830844],[171.95,52.1893],[171.96,11.0653],[171.98,14.871]]]
["bitfinex","SOLUSD",1633200056434,[[172.46,2.7081018],[172.4,2.44],[172.33,6.78856468],[172.32,0.02088],[172.24,16.24861082]],[[172.51,15.71139849],[172.52,13.79742425],[172.53,16.9493],[172.55,8.7125],[172.57,78.26218]]]
["bitfinex","SOLUSD",1633200091766,[[172.39,6.64659506],[172.31,1.97],[172.3,0.02088],[172.29,10.87886786],[172.22,66.4628]],[[172.47,1.97],[172.49,74.0248],[172.5,33.70223717],[172.52,28.30452425],[172.55,0.02088]]]
["bitfinex","SOLUSD",1633200161864,[[172.32,2.86574795],[172.28,23.06592644],[172.27,432.02735627],[172.24,0.02088],[172.19,156.41699887]],[[172.4,24.69977525],[172.41,23.088],[172.43,5.63542961],[172.67,57.79],[172.74,0.07]]]
["bitfinex","SOLUSD",1633200172471,[[172.2,3.02192109],[172.16,26.43667793],[172.15,72.4134],[172.14,503.37995281],[172.13,0.02088]],[[172.26,2.44],[172.3,14.92989779],[172.31,28.9834946],[172.33,5.63542961],[172.34,76.2648]]]
["bitfinex","SOLUSD",1633200237933,[[172.11,2.44],[172.07,0.02088],[172.05,39.17996833],[172.04,38.0452873],[172.0,72.0237]],[[172.23,5.63542961],[172.24,40.34959743],[172.26,23.2242961],[172.28,22.55312658],[172.29,40.19000491]]]
["bitfinex","SOLUSD",1633200262173,[[172.11,10.85642198],[172.07,37.99901533],[172.05,0.02088],[171.96,127.606],[171.87,14.2974092]],[[172.22,25.47358209],[172.23,14.171],[172.24,17.08948057],[172.27,97.5783],[172.29,51.45089766]]]
["bitfinex","SOLUSD",1633200352669,[[172.23,6.73405821],[172.22,7.45730808],[172.18,0.02088],[172.17,12.69843354],[172.16,73.1817]],[[172.29,17.00380491],[172.32,29.27149079],[172.34,75.3317],[172.35,45.2726],[172.52,47.89625395]]]
["bitfinex","SOLUSD",1633200390403,[[172.21,10.04432962],[172.2,2.44],[172.18,505.74244288],[172.17,73.086],[172.16,29.57420106]],[[172.28,5.63542961],[172.29,14.5213],[172.3,29.33259125],[172.33,2.44],[172.34,23.37476419]]]
["bitfinex","SOLUSD",1633200409519,[[171.99,436.18770991],[171.98,76.7592],[171.96,8.8005],[171.93,45.32392474],[150.91,10.0]],[[172.07,5.63542961],[172.11,2.44],[172.2,163.4062],[172.21,8.6214],[172.22,28.89]]]
["bitfinex","SOLUSD",1633200489222,[[172.09,2.44],[172.08,12.52086223],[172.07,30.0],[172.04,8.7676],[172.03,8.40806936]],[[172.23,5.63542961],[172.32,60.96],[172.33,8.83118],[172.37,14.5262],[172.38,2.42377198]]]
["bitfinex","SOLUSD",1633200535870,[[172.0,558.58630829],[171.98,5.04409638],[171.97,72.68738],[171.96,26.34601915],[171.9,8.7755]],[[172.15,62.41309099],[172.16,8.7314],[172.19,15.46480707],[172.2,33.16549064],[172.21,2.45673537]]]
["bitfinex","SOLUSD",1633200595244,[[172.07,5.0519097],[172.03,2.46088],[172.0,8.41905459],[171.97,33.72538688],[171.88,378.67588741]],[[172.14,17.225],[172.15,27.45256806],[172.16,14.5325],[172.18,14.35],[172.21,29.36678157]]]
["bitfinex","SOLUSD",1633200636180,[[172.11,3.36694815],[172.07,11.76455087],[172.06,8.767],[172.04,24.24034661],[172.01,0.02088]],[[172.17,2.44],[172.21,8.7111],[172.24,630.68177265],[172.25,75.113],[172.27,60.96]]]
["bitfinex","SOLUSD",1633200660914,[[172.16,3.2992686],[172.12,11.68467511],[172.11,2.44],[172.1,11.55622505],[172.08,82.2826]],[[172.23,23.80160945],[172.24,16.9659],[172.27,17.226],[172.28,77.178],[172.29,22.91462677]]]
["bitfinex","SOLUSD",1633200753391,[[172.28,1.6240882],[172.24,3.25497314],[172.21,6.73545927],[172.2,7.33164985],[171.93,104.49120092]],[[172.31,41.53517685],[172.33,2.44],[172.34,45.71028636],[172.37,79.0586],[172.38,124.63096897]]]
["bitfinex","SOLUSD",1633200803665,[[172.25,1.68164977],[172.22,3.36332806],[172.2,6.73509709],[172.19,2.44],[172.18,0.02088]],[[172.31,5.63542961],[172.32,2.44],[172.34,37.91518604],[172.35,8.6414],[172.36,503.43860539]]]
["bitfinex","SOLUSD",1633200828085,[[172.34,1.63652529],[172.3,10.02554817],[172.29,2.44],[172.25,4.92488484],[172.2,33.83809319]],[[172.39,5.63542961],[172.4,24.11054349],[172.42,11.1406],[172.43,75.7639],[172.44,53.30272054]]]
["bitfinex","SOLUSD",1633200872241,[[172.75,1.45018708],[172.74,2.46088],[172.71,2.90505904],[172.68,4.34238619],[172.66,60.96]],[[172.84,28.08835685],[172.85,5.63542961],[172.87,2.44],[173.16,869.43503363],[173.18,71.4720006]]]
["bitfinex","SOLUSD",1633200886748,[[172.75,0.02088],[172.74,2.44],[172.69,11.55946243],[172.66,4.29850327],[172.54,11.48690828]],[[172.86,30.0654514],[172.87,2.44],[172.88,20.42553066],[172.9,416.54833413],[172.91,144.48642961]]]
["bitfinex","SOLUSD",1633200951401,[[172.7,4.64488452],[172.69,11.2467],[172.66,11.35640018],[172.65,530.71160607],[172.63,8.6803]],[[172.72,1.5928],[172.79,5.63542961],[172.82,2.44],[172.92,110.8584],[173.15,41.05260001]]]
["bitfinex","SOLUSD",1633201002170,[[172.34,5.03625452],[172.32,2.44],[172.31,12.28282668],[172.28,466.14876689],[172.27,77.4348]],[[172.42,5.63542961],[172.43,21.44680999],[172.45,2.44],[172.48,51.41683614],[172.49,18.247]]]
["bitfinex","SOLUSD",1633201020487,[[172.2,2.44],[172.13,86.35379778],[172.08,93.4252],[172.05,201.5551],[172.04,19.40984829]],[[172.26,64.80097575],[172.31,29.4977916],[172.32,5.63542961],[172.33,2.44],[172.41,63.39863282]]]
["bitfinex","SOLUSD",1633201076137,[[172.15,1.97],[172.14,30.3105939],[172.13,0.02088],[172.05,66.21188235],[172.03,14.5191]],[[172.24,5.63542961],[172.32,487.39239805],[172.34,24.58864412],[172.39,106.2301],[172.44,2.47905196]]]
["bitfinex","SOLUSD",1633201129406,[[172.07,2.44],[172.03,0.02088],[171.99,609.49630147],[171.97,3.36509326],[171.96,155.00855601]],[[172.18,5.63542961],[172.19,24.95172598],[172.21,8.7146],[172.24,14.531],[172.25,75.80284457]]]
["bitfinex","SOLUSD",1633201150029,[[172.17,2.44],[172.16,21.85569274],[172.14,26.61288534],[172.12,22.57555601],[172.11,631.44984923]],[[172.29,24.5904441],[172.34,11.108],[172.36,50.05417325],[172.38,644.53169553],[172.45,7.24571201]]]
["bitfinex","SOLUSD",1633201182155,[[172.08,1.68391677],[172.07,2.44],[172.06,96.57587265],[172.04,3.38922833],[154.87,0.03180626]],[[172.19,5.63542961],[172.2,2.44],[172.21,8.6982],[172.23,359.07062733],[172.24,1.65432255]]]
["bitfinex","SOLUSD",1633201215207,[[172.31,50.0],[172.23,2.44],[172.19,0.02088],[172.15,139.8233],[172.13,22.28349473]],[[172.35,8.07542961],[172.39,441.0328011],[172.42,106.34078177],[172.43,73.5463],[172.47,115.8]]]
["bitfinex","SOLUSD",1633201264250,[[172.21,30.87931169],[172.17,3.31235742],[172.15,0.02088],[172.1,95.1327],[172.06,37.2051]],[[172.31,14.30750956],[172.34,2.44],[172.37,5.63542961],[172.38,14.30707772],[172.44,75.4937]]]
["bitfinex","SOLUSD",1633201323528,[[172.73,21.73404081],[172.72,2.46088],[172.68,24.55898414],[172.62,84.41342961]],[[172.84,2.44],[172.89,5.63542961],[172.9,369.6333156],[172.91,29.05],[172.98,14.49928]]]
["bitfinex","SOLUSD",1633201340039,[[172.78,27.69349411],[172.76,0.02088],[172.74,20.9749676],[172.71,22.91376192],[172.7,4.10254222]],[[172.89,2.44],[172.92,417.81101124],[172.93,5.63542961],[172.95,165.2432],[172.96,39.91075151]]]
["bitfinex","SOLUSD",1633201374677,[[172.65,36.1957249],[172.64,3.90850513],[172.6,2.93701025],[172.59,79.0902],[172.58,33.78240805]],[[172.78,2.44],[172.8,76.1365],[172.82,348.63520842],[172.86,74.2759],[172.87,37.6516]]]
["bitfinex","SOLUSD",1633201457583,[[172.77,2.46088],[172.76,25.981205],[172.72,3.34422045],[172.71,73.7843],[172.69,8.7624]],[[172.86,5.63542961],[172.9,77.304],[172.93,91.94370379],[172.94,513.18666179],[173.1,33.98240446]]]
["bitfinex","SOLUSD",1633201480926,[[172.59,14.311],[172.57,26.85794389],[172.56,2.44],[172.54,28.0],[172.53,29.77865615]],[[172.66,27.02781675],[172.69,2.44],[172.71,5.63542961],[172.77,60.98],[172.85,74.1663]]]
["bitfinex","SOLUSD",1633201543181,[[172.54,2.44],[172.5,3.3558071],[172.48,60.98],[172.47,5.03329658],[172.24,86.09646708]],[[172.64,5.79],[172.66,27.02781675],[172.67,524.56849072],[172.69,77.4566],[172.7,5.63542961]]]
["bitfinex","SOLUSD",1633201559196,[[172.55,32.01829536],[172.54,2.44],[172.51,3.35823685],[172.49,8.6463],[155.16,0.07]],[[172.64,11.42542961],[172.65,397.36135546],[172.66,29.46781675],[172.68,8.7493],[172.69,75.0166]]]
["bitfinex","SOLUSD",1633201599953,[[172.57,4.0889377],[172.56,25.22814916],[172.53,3.35452244],[172.49,13.72689215],[172.3,91.73100417]],[[172.65,0.999],[172.66,27.02781675],[172.68,5.63542961],[172.69,466.60563106],[172.74,146.5927]]]
["bitfinex","SOLUSD",1633201671621,[[172.81,2.44],[172.8,26.10353602],[172.78,1.58334195],[172.74,3.1666839],[172.72,4.73220853]],[[172.88,336.47668749],[172.93,16.75714412],[172.94,5.63542961],[172.95,83.7818],[173.03,2.49490395]]]
["bitfinex","SOLUSD",1633201688034,[[173.01,2.44],[173.0,24.33299201],[172.98,79.1917],[172.97,60.98],[172.91,77.52665229]],[[173.18,18.94736162],[173.2,146.2933],[173.21,115.1072],[173.25,42.17511727],[173.29,66.8527]]]
["bitfinex","SOLUSD",1633201739786,[[173.22,2.44],[173.15,22.68471463],[173.13,2.82967271],[173.11,76.6177]],[[173.34,62.89924321],[173.35,0.09304993],[173.38,34.5775],[173.4,29.05],[173.49,11.30116821]]]
["bitfinex","SOLUSD",1633201804036,[[173.29,1.57098498],[173.28,23.176],[173.25,3.11709091],[173.24,17.947],[173.18,77.0563]],[[173.35,2.53304993],[173.39,12.85465741],[173.42,26.95480258],[173.45,60.98],[173.49,8.79605594]]]
["bitfinex","SOLUSD",1633201832457,[[173.32,1.59588384],[173.29,6.69360694],[173.28,5.63633607],[173.24,4.78765152],[173.22,11.74680606]],[[173.35,8.67504993],[173.36,23.81494636],[173.37,459.06556165],[173.41,85.40492961],[173.42,22.86993481]]]
["bitfinex","SOLUSD",1633201863787,[[173.39,13.74487358],[173.33,2.44],[173.31,1.58487495],[173.27,3.16974991],[173.25,73.0225]],[[173.44,43.79007935],[173.46,8.07542961],[173.48,0.0656976],[173.51,95.342],[173.54,29.05]]]
["bitfinex","SOLUSD",1633201880822,[[173.06,2.44],[173.01,5.53051155],[172.97,96.6995899],[172.94,413.44681033],[172.85,291.7971]],[[173.13,60.09242642],[173.17,30.29982132],[173.18,2.44],[173.23,0.0656976],[173.27,119.009]]]
["bitfinex","SOLUSD",1633201930460,[[173.28,6.69344854],[173.27,5.76019638],[173.23,12.50384168],[173.22,83.17427175],[173.15,16.87221981]],[[173.38,1.94],[173.39,28.59880979],[173.4,8.7681],[173.43,14.4307],[173.45,17.59637512]]]
["bitfinex","SOLUSD",1633201975818,[[173.43,6.68683378],[173.42,5.72636112],[173.38,4.93370327],[173.36,12.36274435],[173.35,76.8604]],[[173.49,5.594e-05],[173.55,2.44],[173.63,0.0656976],[173.64,77.1061],[173.65,353.66351183]]]
["bitfinex","SOLUSD",1633201993530,[[173.48,19.02254309],[173.47,77.2576],[173.44,23.85162663],[173.43,60.98],[173.41,10.15930498]],[[173.49,5.594e-05],[173.62,23.93307468],[173.63,2.44],[173.68,82.8033],[173.71,0.0656976]]]
["bitfinex","SOLUSD",1633202038273,[[173.41,6.68712766],[173.4,2.44],[173.37,4.63541758],[173.36,73.4119],[173.3,1.15407]],[[173.52,25.5722368],[173.54,2.44],[173.58,437.55833453],[173.61,11.15107742],[173.64,193.9532]]]
["bitfinex","SOLUSD",1633202060800,[[173.54,6.68329851],[173.53,2.44],[173.5,4.68484551],[173.49,72.2921],[173.47,22.88765467]],[[173.67,29.41711183],[173.71,0.0656976],[173.73,25.9203853],[173.74,46.13897322],[173.92,346.84870001]]]
["bitfinex","SOLUSD",1633202110263,[[173.73,2.44],[173.69,11.61893933],[173.67,21.18701258],[173.66,29.32388439],[173.59,194.3172]],[[173.84,0.07],[173.88,2.44],[173.9,5.63542961],[173.95,75.6499],[174.02,124.345]]]
["bitfinex","SOLUSD",1633202161202,[[173.53,24.92673009],[173.51,106.14386394],[173.49,13.0974386],[173.48,8.7177],[173.46,519.060193]],[[173.66,25.79467554],[173.69,20.435],[173.71,2.44],[173.72,5.63542961],[173.79,181.65373696]]]
["bitfinex","SOLUSD",1633202178723,[[173.45,11.93621899],[173.38,8.34915576],[173.35,74.33976246],[155.2,0.15],[155.16,0.07]],[[173.57,24.3113371],[173.58,16.404],[173.59,0.0656976],[173.62,66.7167],[173.65,144.29827347]]]
["bitfinex","SOLUSD",1633202214374,[[172.85,2.44],[172.84,21.38173009],[172.82,20.79217466],[172.81,8.6677],[172.78,60.98]],[[173.02,29.54542961],[173.03,0.0656976],[173.05,135.2656],[173.06,15.925],[173.07,6.34545408]]]
["bitfinex","SOLUSD",1633202269815,[[173.36,28.79434466],[173.32,1.96],[173.31,1.67116787],[173.28,3.34211097],[173.25,73.9409]],[[173.5,22.03829625],[173.51,0.0656976],[173.54,72.4918],[173.55,86.05228868],[173.56,439.19893591]]]
["bitfinex","SOLUSD",1633202289234,[[173.35,22.54722214],[173.34,1.96],[173.29,1.67022803],[173.25,3.34050572],[173.24,75.7649]],[[173.5,5.63542961],[173.51,1.96],[173.52,29.59443194],[173.53,2.44249527],[173.54,160.7048]]]
["bitfinex","SOLUSD",1633202307857,[[173.11,28.44394641],[173.1,1.67067046],[173.08,69.3683],[173.07,93.36372961],[173.06,3.34084258]],[[173.31,23.4469373],[173.34,14.5035976],[173.35,78.32161921],[173.36,105.64206067],[173.41,112.062]]]
["bitfinex","SOLUSD",1633202349320,[[173.19,23.494],[173.18,1.60287262],[173.17,22.41018262],[173.15,69.1862],[173.14,3.20902353]],[[173.37,381.19076425],[173.38,88.89404865],[173.41,8.5858976],[173.42,192.7066],[173.44,1.67129295]]]
["bitfinex","SOLUSD",1633202398367,[[173.58,2.42],[173.57,25.14690296],[173.54,60.6],[173.53,1.60377416],[173.51,19.52598682]],[[173.72,5.63542961],[173.73,392.57678346],[173.74,2.42],[173.75,14.405],[173.78,77.1569976]]]
["bitfinex","SOLUSD",1633202456536,[[173.48,22.58504072],[173.47,20.685],[173.46,5.53513612],[173.43,19.698],[173.41,4.706993]],[[173.59,2.42],[173.6,533.04599772],[173.62,5.63542961],[173.64,14.4142],[173.65,118.87763401]]]
["bitfinex","SOLUSD",1633202477154,[[173.48,2.42],[173.45,76.4473],[173.44,26.48923733],[173.42,8.5792],[173.4,4.73295098]],[[173.58,5.63542961],[173.59,16.45722246],[173.6,522.61989748],[173.61,2.58715556],[173.62,31.24725438]]]
["bitfinex","SOLUSD",1633202556741,[[173.51,1.6548653],[173.49,27.95746219],[173.47,9.99664848],[173.46,72.5596],[173.43,4.96808775]],[[173.57,5.63542961],[173.58,2.42],[173.59,13.68224678],[173.6,44.35929075],[173.61,23.0736]]]
["bitfinex","SOLUSD",1633202593879,[[173.54,23.50438423],[173.52,2.42],[173.5,80.0717848],[173.34,35.91149368],[173.17,13.8731309]],[[173.65,4.22563708],[173.66,2.42],[173.68,30.99212654],[173.69,14.4105],[173.7,0.0656976]]]
["bitfinex","SOLUSD",1633202618898,[[173.52,15.72956097],[173.51,3.31961698],[173.49,74.7777],[173.48,2.42],[173.46,4.98213022]],[[173.6,5.63542961],[173.61,2.42],[173.67,76.0532],[173.68,83.4207],[173.7,92.73118949]]]
["bitfinex","SOLUSD",1633202669456,[[173.36,23.00746853],[173.34,3.34053315],[173.32,5.01065049],[173.31,2.42],[155.54,1500.0]],[[173.49,63.08085815],[173.5,350.93753896],[173.52,21.819],[173.56,94.04718353],[173.6,109.6587]]]
["bitfinex","SOLUSD",1633202688775,[[173.36,3.34112424],[173.34,6.68927348],[173.33,7.43035018],[173.32,12.04654956],[173.31,77.6867]],[[173.47,44.4453218],[173.52,16.98738594],[173.53,21.21093842],[173.54,23.08660957],[174.02,168.08302895]]]
["bitfinex","SOLUSD",1633202765069,[[173.23,3.34403678],[173.21,6.69498362],[173.2,26.75493448],[173.19,5.01596208],[173.14,421.33711328]],[[173.34,111.94823394],[173.35,23.1971],[173.36,0.0656976],[173.37,23.44293057],[173.38,444.75263012]]]
["bitfinex","SOLUSD",1633202800894,[[173.2,21.71473006],[173.18,3.34393186],[173.15,5.015824],[173.14,2.42],[173.09,79.2768]],[[173.3,16.66],[173.34,8.8480976],[173.35,29.05],[173.36,65.9],[173.37,115.58193956]]]
["bitfinex","SOLUSD",1633202821909,[[173.14,11.99635146],[173.06,22.8815792],[173.05,392.81432782],[173.01,2.42],[155.67,10.0]],[[173.19,2.42],[173.23,4.22563708],[173.25,60.6],[173.26,14.9738883],[173.27,43.4951]]]
["bitfinex","SOLUSD",1633202890507,[[173.13,33.0],[173.12,26.57654088],[173.11,1.67439398],[173.04,2.42],[172.96,41.43583544]],[[173.14,4.76397577],[173.17,2.42],[173.2,8.0],[173.22,8.7089],[173.27,0.0656976]]]
["bitfinex","SOLUSD",1633202956580,[[173.25,27.36289388],[173.23,99.51542695],[173.22,506.82198329],[173.21,8.7287],[173.2,8.82457771]],[[173.41,519.63144515],[173.42,2.42],[173.49,8.5452],[173.53,121.06571799],[185.86,0.09304993]]]
["bitfinex","SOLUSD",1633202963386,[[173.25,52.77444014],[173.24,1.57737942],[173.23,72.5086],[173.22,582.38118329],[173.21,8.7287]],[[173.45,2.42],[173.47,540.0238164],[173.49,8.5452],[173.5,232.0924],[173.51,25.29722834]]]
["bitfinex","SOLUSD",1633203024044,[[173.52,0.150857],[173.49,0.15085234],[173.43,26.83326298],[173.42,2.42],[173.38,1.55090933]],[[173.55,24.80592862],[173.56,8.5504],[173.57,86.6293],[173.59,434.24332047],[173.6,11.49541832]]]
["bitfinex","SOLUSD",1633203065500,[[173.4,27.39545365],[173.39,1.55089081],[173.36,5.52006085],[173.32,4.65009127],[173.3,45.34842331]],[[173.5,2.42],[173.51,12.96405243],[173.52,17.757],[173.54,176.65717468],[173.59,483.24348474]]]
["bitfinex","SOLUSD",1633203129960,[[173.62,1.57043318],[173.61,24.65983464],[173.58,3.14086635],[173.53,62.79129937],[173.52,78.0879]],[[173.72,2.42],[173.73,366.78231502],[173.77,77.276],[173.81,252.4067],[173.84,142.0486976]]]
["bitfinex","SOLUSD",1633203177324,[[174.05,3.85400967],[174.01,2.86801935],[173.98,25.47640182],[173.95,12.92582053],[173.67,14.3717]],[[174.17,160.83904134],[174.18,138.09486955],[174.19,23.0691976],[174.4,8.0],[186.54,0.06675392]]]
["bitfinex","SOLUSD",1633203192932,[[174.13,2.75071264],[174.12,6.66236591],[174.11,2.42],[174.09,14.69771125],[156.02,2.5]],[[174.24,15.51478985],[174.27,8.7022],[174.28,0.0656976],[174.3,19.842],[186.54,0.06675392]]]
["bitfinex","SOLUSD",1633203223354,[[174.26,72.3921],[174.25,527.89447157],[174.22,2.63248467],[174.2,98.26109927],[174.19,14.3394]],[[174.36,0.09304993],[174.38,2.42],[174.4,8.0],[174.43,14.30308099],[175.04,141.21939021]]]
["bitfinex","SOLUSD",1633203295240,[[173.73,25.68640221],[173.72,8.05542961],[173.67,79.9321],[173.62,337.0069],[173.52,48.68775707]],[[173.91,2.42],[173.92,25.84455201],[173.93,14.388],[173.94,14.396],[173.95,60.6]]]
["bitfinex","SOLUSD",1633203307350,[[173.73,25.63370102],[173.72,28.75543787],[173.71,11.87298344],[173.7,19.35388802],[173.69,4.97938831]],[[173.88,2.42],[173.96,145.5615976],[173.98,60.6],[173.99,108.6816],[174.13,51.462]]]
["bitfinex","SOLUSD",1633203353283,[[174.02,62.12618721],[173.99,406.40542722],[173.98,96.40602722],[173.97,73.2957],[173.96,131.40352961]],[[174.19,25.96228211],[174.2,2.42],[174.21,23.78426229],[174.26,0.0656976],[174.29,8.7142]]]
["bitfinex","SOLUSD",1633203374005,[[174.29,2.42],[174.28,24.57800855],[174.26,3.24701815],[174.23,14.30572961],[174.22,29.91890868]],[[174.4,9.92],[174.44,101.34225645],[174.46,0.0656976],[174.49,8.7102],[174.5,60.6]]]
["bitfinex","SOLUSD",1633203405856,[[174.19,24.46228211],[174.1,2.42],[174.09,3.27475864],[174.05,4.91213797],[155.85,0.09005594]],[[174.24,2.42],[174.25,20.15653371],[174.26,0.0656976],[174.29,8.6677],[174.3,14.3581]]]
["bitfinex","SOLUSD",1633203477421,[[174.22,6.65653179],[174.21,27.05663184],[174.19,14.04265866],[174.15,46.48912278],[174.13,28.70457593]],[[174.36,35.44111444],[174.37,17.26746786],[174.39,119.86704046],[174.4,24.361],[174.42,8.4953]]]
["bitfinex","SOLUSD",1633203498641,[[174.19,11.62265866],[174.17,26.22157341],[174.16,2.42],[174.14,4.98519288],[174.13,11.61052237]],[[174.29,24.18],[174.3,29.99209222],[174.33,15.882],[174.35,8.7623976],[174.37,14.3507]]]
["bitfinex","SOLUSD",1633203558723,[[174.22,3.3273611],[174.19,11.62265866],[174.18,4.99104165],[174.14,2.42],[156.08,53.41762149]],[[174.3,2.42],[174.32,9.17666919],[174.34,0.0656976],[174.35,14.3506],[174.36,59.9567]]]
["bitfinex","SOLUSD",1633203569525,[[174.23,3.32692069],[174.22,25.59326359],[174.2,75.3521],[174.19,16.61309034],[174.15,2.42]],[[174.28,11.0973],[174.32,22.68725943],[174.35,23.0627976],[174.37,85.87223662],[174.38,81.83]]]
["bitfinex","SOLUSD",1633203611762,[[174.21,11.37149809],[174.2,28.09133567],[174.19,11.62265866],[174.18,77.686],[174.17,2.42]],[[174.28,1.92],[174.38,60.6656976],[174.4,6.5],[174.56,22.9147],[174.59,12.10000001]]]
["bitfinex","SOLUSD",1633203702955,[[174.04,3.33048438],[173.96,78.3188],[173.93,8.32724659],[173.86,2.99864945],[173.85,254.8573]],[[174.06,2.42],[174.07,28.16634809],[174.09,8.5603],[174.1,0.0656976],[174.14,14.3665]]]
["bitfinex","SOLUSD",1633203726973,[[174.03,3.33021078],[173.95,2.42],[173.94,112.63955741],[173.91,8.32552695],[173.87,60.6]],[[174.09,2.42],[174.1,23.1678399],[174.11,16.658],[174.14,14.3663],[174.15,28.7505]]]
["bitfinex","SOLUSD",1633203789343,[[173.92,4.99636796],[173.91,11.12588343],[173.9,23.23847716],[173.88,2.42],[173.87,18.415]],[[173.99,2.42],[174.02,79.1205],[174.04,0.0656976],[174.07,42.87942342],[174.1,168.4522]]]
["bitfinex","SOLUSD",1633203844402,[[174.1,26.83038268],[174.06,79.6975],[174.04,28.77877548]],[[174.19,10.12265866],[174.23,2.42],[174.24,8.6950976],[174.26,28.27727566],[174.3,79.7585]]]
["bitfinex","SOLUSD",1633203850111,[[174.13,2.42],[174.1,24.41038268],[174.09,1.60574223],[174.06,85.33292961],[174.05,27.26072504]],[[174.19,10.12265866],[174.26,32.41471134],[174.3,79.8241976],[174.31,74.9895],[174.32,448.69388395]]]
["bitfinex","SOLUSD",1633203902472,[[174.45,66.42],[174.44,27.6263098],[174.41,1.42819964],[174.39,19.931],[174.38,26.45574246]],[[174.56,1.51005594],[174.6,79.4914],[174.61,445.726488],[174.62,8.4764],[174.63,14.3258]]]
["bitfinex","SOLUSD",1633203924594,[[174.35,23.90844372],[174.34,3.87471656],[174.33,44.85898915],[174.31,0.02088],[174.3,2.90943311]],[[174.49,2.42],[174.5,20.8553579],[174.52,14.93121566],[174.54,526.24181961],[174.58,163.0554]]]
["bitfinex","SOLUSD",1633203980040,[[174.19,5.63232685],[174.18,3.32538173],[174.11,11.03385357],[174.1,81.87951544],[174.09,2.42]],[[174.27,2.42],[174.32,60.6],[174.37,145.2566],[174.38,432.42737215],[174.47,57.18755367]]]
["bitfinex","SOLUSD",1633204020892,[[173.99,3.32765877],[173.97,25.07338193],[173.95,7.41148816],[173.93,27.19713671],[173.88,33.73725561]],[[174.08,2.42],[174.12,14.90533448],[174.15,28.6694],[174.18,60.6],[174.25,67.566]]]
["bitfinex","SOLUSD",1633204036205,[[174.19,30.26389185],[174.15,1.95],[174.12,73.9331],[174.11,20.46569835],[174.1,0.02088]],[[174.38,0.02088],[174.39,15.88233313],[174.4,50.77501779],[174.41,24.40531778],[174.43,176.62638925]]]
["bitfinex","SOLUSD",1633204071329,[[174.58,27.77114879],[174.55,1.95],[174.54,1.47956721],[174.53,0.02088],[174.52,24.26821676]],[[174.73,375.41391564],[174.76,25.01092475],[174.78,14.33518],[174.79,77.9799],[174.8,87.53102911]]]
["bitfinex","SOLUSD",1633204129987,[[174.8,27.19577427],[174.78,1.27694001],[174.76,8.54368],[174.74,8.18634258],[174.73,100.25203169]],[[174.94,0.07],[174.96,10.5116],[174.97,29.23060367],[174.98,88.06112961],[174.99,78.124]]]
["bitfinex","SOLUSD",1633204136992,[[174.73,76.1355],[174.71,1.3116048],[174.7,26.22193374]],[[174.92,56.61022472],[174.94,8.5852],[174.98,96.7238],[174.99,97.061]]]
["bitfinex","SOLUSD",1633204172038,[[174.52,1.57538406],[174.49,9.78003524],[174.48,1.95],[174.45,84.25463218],[174.41,109.43843488]],[[174.63,25.58918385],[174.64,7.58542961],[174.7,77.26908],[174.71,95.86987691],[174.9,2.9924308]]]
["bitfinex","SOLUSD",1633204205469,[[174.21,1.95],[174.2,46.58297987],[174.18,0.03701037],[174.17,73.33908],[174.07,19.92123345]],[[174.36,23.06471621],[174.37,15.9031],[174.38,1.95],[174.39,5.63542961],[174.7,70.78097467]]]
["bitfinex","SOLUSD",1633204249521,[[174.57,62.59],[174.56,22.96062933],[174.55,30.38283429],[174.54,15.6679509],[174.53,77.23313107]],[[174.8,12.87294253],[174.88,60.18]]]
["bitfinex","SOLUSD",1633204312781,[[174.49,1.57922336],[174.45,9.80428933],[174.44,1.95],[174.41,4.74065354],[173.96,63.20087393]],[[174.59,41.05983086],[174.6,24.7964],[174.61,0.02088],[174.62,74.8962],[174.63,32.16748551]]]
["bitfinex","SOLUSD",1633204350409,[[174.67,1.58271162],[174.64,6.63977909],[174.63,5.57542324],[174.6,4.74813486],[174.57,10.58554641]],[[174.76,2.41],[174.81,0.02088],[174.82,8.4584],[174.83,14.3109],[174.98,4.97482798]]]
["bitfinex","SOLUSD",1633204403282,[[174.6,3.26884737],[174.56,11.54448864],[174.55,2.41],[174.52,10.76773289],[174.49,8.18027475]],[[174.68,38.02333324],[174.69,8.6617],[174.72,77.8205],[174.73,556.59587918],[174.74,2.53227618]]]
["bitfinex","SOLUSD",1633204447124,[[174.65,2.43088],[174.64,5.63542961],[174.61,7.93116484],[174.6,29.40485288],[174.58,88.69851629]],[[174.81,2.41],[174.84,5.63542961],[174.88,20.14500727],[174.9,74.8936],[174.91,175.97088]]]
["bitfinex","SOLUSD",1633204451026,[[174.64,2.41],[174.61,0.02088],[174.58,60.15],[174.57,22.76351629],[174.56,5.63542961]],[[174.81,15.38082949],[174.84,23.1649116],[174.86,0.02088],[174.88,8.5464],[174.9,72.0264]]]
["bitfinex","SOLUSD",1633204529519,[[174.59,1.65933261],[174.56,3.31878449],[174.52,4.9781652],[174.5,2.41],[174.48,10.66992425]],[[174.6,5.63542961],[174.62,31.53139763],[174.64,2.41],[174.67,83.3502],[174.72,62.7328534]]]
["bitfinex","SOLUSD",1633204551344,[[174.59,3.32060868],[174.56,6.64299711],[174.55,7.39084484],[174.48,10.67983492],[174.47,54.09449773]],[[174.61,5.63542961],[174.62,36.87939362],[174.65,14.4443394],[174.67,0.02088],[174.68,2.41]]]
["bitfinex","SOLUSD",1633204634348,[[174.74,6.63620792],[174.73,2.41],[174.72,19.728],[174.7,14.87026914],[174.69,76.5784]],[[174.86,8.04542961],[174.87,21.04731885],[174.88,8.5464],[174.89,510.84630265],[174.9,23.26672131]]]
["bitfinex","SOLUSD",1633204683487,[[174.85,1.55270369],[174.77,7.05655738],[174.7,28.46680372],[174.69,84.32306747],[174.5,37.10171324]],[[174.91,18.88837488],[174.92,74.6375],[174.93,79.27782961],[174.94,117.15884386],[174.99,21.70323647]]]
["bitfinex","SOLUSD",1633204724935,[[174.76,5.61809322],[174.72,4.83445687],[174.67,10.09492754],[155.85,0.09005594],[155.84,0.09304993]],[[174.87,5.63542961],[174.88,26.02531501],[174.89,2.41],[174.9,21.058],[174.94,26.05671806]]]
["bitfinex","SOLUSD",1633204754074,[[174.84,2.41],[174.81,4.78010543],[174.78,10.2445906],[174.77,108.58743904],[174.74,60.15]],[[174.93,26.1175727],[174.94,13.84659966],[174.96,5.63542961],[175.0,114.8463867],[175.04,117.95988]]]
["bitfinex","SOLUSD",1633204814741,[[174.62,2.41],[174.61,0.02088],[174.58,14.3059],[174.56,18.26975746],[174.55,189.79365879]],[[174.77,26.54298498],[174.79,5.63542961],[174.8,2.41],[174.83,14.81749609],[174.87,78.77708]]]
["bitfinex","SOLUSD",1633204819345,[[174.66,2.41],[174.62,3.33264959],[174.56,60.15],[174.55,13.57297421],[174.5,8.27942397]],[[174.82,40.91024747],[174.87,57.20088],[174.88,21.564],[174.89,44.93434539],[174.9,2.53047828]]]
["bitfinex","SOLUSD",1633204854471,[[174.48,2.41],[174.46,75.708],[174.45,4.9751381],[174.42,8.49168],[174.41,23.10229618]],[[174.64,23.98442961],[174.65,24.25096623],[174.66,537.26881296],[174.67,14.324],[174.68,0.02088]]]
["bitfinex","SOLUSD",1633204893299,[[174.06,2.41],[174.04,25.66147054],[174.03,100.7941977],[174.02,25.85137664],[174.01,529.8101018]],[[174.23,22.634],[174.24,23.78085084],[174.29,85.9517],[174.3,121.92663818],[174.35,25.43274476]]]
["bitfinex","SOLUSD",1633204941937,[[174.3,2.41],[174.28,1.66094003],[174.26,15.16008167],[174.24,3.32187708],[174.2,4.98281561]],[[174.43,2.41],[174.44,27.57568381],[174.45,13.70140919],[174.46,97.33294796],[174.47,433.6353131]]]
["bitfinex","SOLUSD",1633205002506,[[174.21,1.64770932],[174.17,9.30687349],[174.16,2.41],[174.14,73.4539],[174.13,16.50297268]],[[174.27,5.63542961],[174.28,36.26565664],[174.29,2.41],[174.34,77.1882],[174.35,8.6421]]]
["bitfinex","SOLUSD",1633205052050,[[174.19,1.66344436],[174.15,3.32688871],[174.13,6.0711371],[174.12,21.44308554],[174.11,9.39802533]],[[174.29,47.53826642],[174.3,0.06264],[174.35,26.67571434],[174.36,110.59282529],[174.37,586.82336977]]]
["bitfinex","SOLUSD",1633205060052,[[174.14,1.66320036],[174.1,9.39619936],[174.09,8.5488],[174.07,7.23935739],[174.05,14.38530105]],[[174.22,2.41],[174.23,30.0447747],[174.25,14.358],[174.26,5.63542961],[174.27,543.14701615]]]
["bitfinex","SOLUSD",1633205088501,[[173.86,22.47058148],[173.84,2.48],[173.83,77.2751],[173.82,481.90962531],[173.81,4.9899586]],[[174.0,46.91283556],[174.02,8.7239],[174.04,5.63542961],[174.05,665.52342365],[174.1,60.15]]]
["bitfinex","SOLUSD",1633205139340,[[173.5,8.70438527],[173.48,23.23329646],[173.47,2.41],[173.42,13.75393942],[173.41,44.41257931]],[[173.6,2.41],[173.61,21.85650674],[173.64,5.63542961],[173.66,8.7441],[173.67,14.47024]]]
["bitfinex","SOLUSD",1633205189579,[[173.67,58.78000095],[173.65,2.41],[173.63,3.33592072],[173.59,5.00398295],[173.5,8.70438527]],[[173.68,4.19005621],[173.79,2.41],[173.82,8.6384],[173.83,14.3937],[173.88,28.59]]]
["bitfinex","SOLUSD",1633205234042,[[173.59,2.41],[173.58,1.66758363],[173.54,46.30695658],[173.5,86.85133617],[173.28,138.154]],[[173.62,1.66765391],[173.71,27.14538562],[173.72,2.41],[173.74,74.4292],[173.77,0.06264]]]
["bitfinex","SOLUSD",1633205246352,[[173.56,4.07799349],[173.53,3.33598698],[173.5,81.84858527],[173.49,5.00398047],[173.26,78.62328188]],[[173.62,19.26865391],[173.67,35.72722393],[173.71,18.326],[173.75,8.6253],[173.76,14.4003]]]
["bitfinex","SOLUSD",1633205312614,[[173.53,1.66977891],[173.5,5.96008575],[173.49,3.33955782],[173.48,2.41],[173.44,5.00837639]],[[173.58,30.07130296],[173.61,2.41],[173.62,8.7173],[173.64,20.04452961],[173.68,79.47042342]]]
["bitfinex","SOLUSD",1633205318532,[[173.5,1.67006312],[173.46,9.30169361],[173.45,2.41],[173.43,5.01002505],[173.4,9.30169361]],[[173.54,442.15595227],[173.55,44.59169622],[173.57,5.63542961],[173.59,2.41],[173.67,4.06541802]]]
["bitfinex","SOLUSD",1633205390597,[[173.48,23.8337588],[173.45,3.34122268],[173.42,8.5836],[173.41,5.01166531],[173.4,5.63542961]],[[173.57,442.82023866],[173.61,72.8985],[173.62,16.76272961],[173.65,28.59],[173.67,79.41059975]]]
["bitfinex","SOLUSD",1633205401313,[[173.41,2.41],[173.36,3.34148257],[173.35,99.07768402],[173.34,82.28617757],[173.32,5.01223185]],[[173.46,544.45118007],[173.53,93.9721],[173.54,13.83789523],[173.55,16.68142961],[173.56,14.4153]]]
["bitfinex","SOLUSD",1633205444068,[[173.41,2.41],[173.38,22.79870111],[173.36,3.34140973],[173.34,22.13617757],[173.33,65.1620846]],[[173.48,5.63542961],[173.49,521.44977463],[173.54,74.1748],[173.75,8.6253],[173.82,99.53122788]]]
["bitfinex","SOLUSD",1633205507419,[[173.24,2.41],[173.23,26.67725527],[173.19,23.31308194],[173.15,23.78550358],[173.08,79.4653]],[[173.41,20.701],[173.45,87.96974],[173.46,22.61500567],[173.48,94.37542961],[173.81,3.46951973]]]
["bitfinex","SOLUSD",1633205563484,[[173.12,28.09547432],[173.09,5.01727873],[173.08,8.7458],[173.04,14.4333],[173.03,5.63542961]],[[173.28,2.41],[173.29,14.46246624],[173.31,75.7418],[173.32,74.3577],[173.46,4.71521101]]]
["bitfinex","SOLUSD",1633205594910,[[173.01,1.67348828],[172.99,25.92082929],[172.97,5.22548103],[172.95,8.6243],[172.91,109.37694735]],[[173.11,78.7008],[173.12,358.9275441],[173.14,2.41],[173.2,264.2956],[173.21,22.15778018]]]
["bitfinex","SOLUSD",1633205641753,[[173.07,4.08325721],[173.03,75.9963],[173.0,5.0197579],[172.97,60.15],[172.91,14.4438]],[[173.19,5.63542961],[173.2,2.41],[173.22,557.76319576],[173.26,156.7754],[173.27,62.56894267]]]
["bitfinex","SOLUSD",1633205649563,[[173.05,28.60887186],[173.02,2.41],[172.99,96.25166416],[172.98,38.16689257],[172.78,26.11286649]],[[173.18,8.04542961],[173.22,557.76319576],[173.23,14.4453],[173.26,218.60177074],[185.0,20.23941193]]]
["bitfinex","SOLUSD",1633205710127,[[173.17,25.33059083],[173.16,2.41],[173.12,3.31263572],[173.09,8.75158052],[173.08,95.71608319]],[[173.29,85.95022961],[173.31,392.05884866],[173.33,85.3161],[173.34,96.0086],[173.36,76.14466556]]]
["bitfinex","SOLUSD",1633205735651,[[173.37,2.41],[173.31,74.9623],[173.29,73.1131],[173.25,61.66330721],[173.23,15.719]],[[173.49,26.67510932],[173.5,5.63542961],[173.55,163.43784],[173.56,64.7966132],[173.64,1.6681715]]]
["bitfinex","SOLUSD",1633205804332,[[173.82,0.068303],[173.75,2.41],[173.69,1.42039456],[173.68,582.14289544],[173.66,72.4829]],[[173.87,5.63542961],[173.88,24.95209568],[173.89,2.41],[173.94,76.59759629],[173.95,8.6836]]]
["bitfinex","SOLUSD",1633205856882,[[173.4,435.08678379],[173.39,1.63340777],[173.38,22.19457227],[173.36,22.2729087],[173.35,8.90224516]],[[173.58,87.44862961],[173.59,23.20407372],[173.6,8.5603],[173.62,60.15],[173.64,28.59]]]
["bitfinex","SOLUSD",1633205909843,[[173.69,29.25891672],[173.68,16.84674545],[173.67,103.20105881],[173.64,3.33257076],[173.62,19.31701845]],[[173.83,30.45882141],[173.85,77.7555],[173.88,446.46679178],[173.89,116.2425],[173.99,5.87712334]]]
["bitfinex","SOLUSD",1633205931467,[[173.61,3.33631345],[173.58,6.67900869],[173.57,7.41439578],[173.56,10.10461076],[173.55,72.7221]],[[173.72,33.89825021],[173.75,8.5847],[173.77,0.06264],[173.78,431.7576875],[173.8,74.5861]]]
["bitfinex","SOLUSD",1633206015070,[[173.66,1.64669835],[173.62,2.41],[173.55,32.31908411],[173.54,37.52877871],[172.67,168.87389979]],[[173.73,78.8563],[173.75,2.41],[173.76,106.7510965],[173.8,5.63542961],[174.01,37.13672059]]]
["bitfinex","SOLUSD",1633206024780,[[173.67,2.41],[173.66,1.65527369],[173.61,8.5592],[173.6,411.07464713],[173.58,65.14125613]],[[173.73,78.8563],[173.78,79.4153],[173.81,28.66857939],[173.82,25.3067],[173.85,73.4494]]]
["bitfinex","SOLUSD",1633206080025,[[173.85,11.98501604],[173.83,1.51352283],[173.79,27.12921311],[173.78,24.80412115],[173.77,625.10533224]],[[173.97,21.92115381],[173.99,2.41],[174.01,76.4554],[174.02,22.902],[174.09,114.94468465]]]
["bitfinex","SOLUSD",1633206159603,[[173.73,6.13054403],[173.7,3.33707494],[173.66,5.00574811],[173.65,10.39622282],[173.64,25.4617913]],[[173.77,2.41],[173.78,23.28238413],[173.79,5.69806961],[173.81,28.59],[173.82,8.5743]]]
["bitfinex","SOLUSD",1633206184732,[[173.5,21.28890872],[173.46,2.43088],[173.45,79.3723],[173.43,491.2650268],[173.41,8.5621]],[[173.6,2.41],[173.61,5.63542961],[173.62,10.39],[173.64,8.5227],[173.67,28.59]]]
["bitfinex","SOLUSD",1633206244485,[[172.8,5.02066013],[172.76,2.41],[172.75,13.49498269],[172.71,14.4605],[172.69,112.91980611]],[[172.89,2.41],[172.94,8.7761],[172.95,107.86474],[172.96,16.236],[173.09,11.04106455]]]
["bitfinex","SOLUSD",1633206285832,[[172.44,2.41],[172.36,36.50418839],[172.35,8.7689],[172.34,71.39262436],[172.31,8.8201]],[[172.55,17.75864],[172.56,14.4978],[172.57,431.08450388],[172.58,480.68377446],[172.59,21.185]]]
["bitfinex","SOLUSD",1633206317957,[[172.27,1.98],[172.26,21.85135536],[172.21,49.41],[172.2,50.38947782],[172.19,14.505]],[[172.49,30.57],[172.53,8.7308],[172.57,79.4825],[172.64,71.16992149],[172.65,57.18]]]
["bitfinex","SOLUSD",1633206318359,[[172.29,27.14068863],[172.28,5.63542961],[172.27,60.98347782],[172.26,71.26135536],[172.22,20.945]],[[172.55,80.6256],[172.56,5.63542961],[172.57,79.4825],[172.62,60.5861],[172.64,182.17002149]]]
["bitfinex","SOLUSD",1633206352082,[[172.62,25.75711074],[172.6,27.43535396],[172.57,49.43088],[172.55,15.30692172],[172.51,87.2553]],[[172.72,25.67056143],[172.73,542.36318505],[172.82,8.69188],[172.83,20.497],[172.84,1.98]]]
["bitfinex","SOLUSD",1633206402041,[[171.82,1.68072164],[171.79,14.27435553],[171.78,24.32540585],[171.77,1.98],[171.74,5.04237573]],[[171.93,2.0012976],[171.94,18.19],[171.97,25.04521139],[171.98,20.997],[171.99,8.7092]]]
["bitfinex","SOLUSD",1633206436661,[[171.95,2.00088],[171.91,40.91806939],[171.88,307.8797],[171.87,49.41],[171.83,76.9475]],[[172.06,47.91],[172.09,21.69902728],[172.12,74.5488],[172.16,489.48019078],[172.17,28.59]]]
["bitfinex","SOLUSD",1633206482103,[[171.92,2.44],[171.88,5.63542961],[171.87,29.56204884],[171.86,13.70757807],[171.84,21.15586772]],[[172.04,29.53199719],[172.05,78.0516],[172.07,2.44],[172.08,37.3442],[172.09,0.0212976]]]
["bitfinex","SOLUSD",1633206516652,[[172.08,2.44],[172.07,5.95332094],[172.05,49.78620477],[172.03,81.80463371],[171.98,73.3595]],[[172.21,24.0795715],[172.25,518.47396569],[172.26,31.03],[172.27,83.5572],[172.34,72.8041]]]
["bitfinex","SOLUSD",1633206558490,[[171.94,4.12483011],[171.91,3.36966022],[171.9,0.02088],[171.89,44.77600928],[171.87,24.79755864]],[[172.07,31.03],[172.08,22.12586326],[172.11,501.6946243],[172.12,149.3965],[172.14,14.5389]]]
["bitfinex","SOLUSD",1633206584214,[[172.17,2.44],[172.13,0.02088],[172.12,26.24064789],[172.11,21.81916139],[172.1,84.17542961]],[[172.31,22.89103616],[172.32,470.99816688],[172.33,2.44],[172.37,5.63542961],[172.38,50.33258205]]]
["bitfinex","SOLUSD",1633206620169,[[172.34,2.44],[172.33,0.02088],[172.3,50.13510188],[172.29,69.8014],[172.27,5.63542961]],[[172.49,29.04061951],[172.52,2.44],[172.53,28.59],[172.55,82.7432],[172.57,28.8733369]]]
["bitfinex","SOLUSD",1633206666198,[[172.5,2.44],[172.48,0.02088],[172.44,1.41266973],[172.4,88.09255586],[172.37,76.2546]],[[172.66,2.44],[172.67,30.26935609],[172.68,66.80456932],[172.69,8.7063],[172.71,3.35871217]]]
["bitfinex","SOLUSD",1633206697634,[[172.21,2.44],[172.17,1.6464282],[172.16,74.6356],[172.13,81.0134564],[172.1,130.60430529]],[[172.36,14.5166],[172.39,45.48618339],[172.4,116.02384757],[172.42,46.49398232],[172.44,1.68061154]]]
["bitfinex","SOLUSD",1633206744687,[[172.52,20.42603467],[172.51,28.81884452],[172.5,24.2172164],[172.49,0.02088],[172.48,79.0263]],[[172.68,29.51986649],[172.69,2.44],[172.72,28.59],[172.74,20.13072961],[172.75,8.8263776]]]
["bitfinex","SOLUSD",1633206773419,[[172.72,20.15293763],[172.67,0.02088],[172.65,1.58668265],[172.64,126.34312362],[172.62,3.18621124]],[[172.73,4.554073],[172.83,24.24875997],[172.86,107.5077],[172.87,2.44],[172.88,79.9061]]]
["bitfinex","SOLUSD",1633206826971,[[172.68,2.44],[172.6,27.28726315],[172.59,22.3563964],[172.58,75.5216],[172.54,73.6622]],[[172.85,2.4821776],[172.86,29.16513815],[172.87,28.51039717],[172.88,8.5611],[172.95,680.08902932]]]
["bitfinex","SOLUSD",1633206835179,[[172.68,2.44],[172.67,23.26123193],[172.63,0.02088],[172.62,137.0451],[172.61,19.16782032]],[[172.82,26.40119364],[172.85,2.44],[172.87,445.32690043],[172.89,28.6321776],[172.94,75.519]]]
["bitfinex","SOLUSD",1633206888050,[[172.7,25.99714611],[172.68,3.25461623],[172.67,78.8481],[172.65,0.02088],[172.64,4.8628932]],[[172.89,45.37313382],[172.9,47.76952555],[172.91,5.63542961],[172.93,73.2012],[172.94,105.81035787]]]
["bitfinex","SOLUSD",1633206945103,[[172.88,2.44],[172.87,21.38926047],[172.85,1.57906837],[172.81,3.15813675],[172.8,0.02088]],[[173.0,29.86275563],[173.01,2.44],[173.02,13.57839352],[173.04,28.59],[173.3,343.31628309]]]
["bitfinex","SOLUSD",1633206979155,[[172.87,2.44],[172.86,1.61992139],[172.82,3.24398008],[172.81,491.30814133],[172.76,61.05]],[[172.96,29.82247582],[173.02,22.246],[173.06,3.28083196],[173.07,16.292],[173.08,35.40532302]]]
["bitfinex","SOLUSD",1633207022084,[[172.53,3.35387467],[172.48,5.03108676],[172.45,6.28674912],[172.44,12.811334],[172.43,9.63990572]],[[172.59,2.44],[172.6,28.87227455],[172.63,14.4927],[172.64,0.0421776],[172.67,138.8395]]]
["bitfinex","SOLUSD",1633207070435,[[172.56,3.35428239],[172.54,8.69222377],[172.53,25.65159863],[172.51,5.03175565],[172.49,94.47281336]],[[172.68,25.9090656],[172.72,28.6321776],[172.73,13.34935302],[172.74,14.19132961],[172.79,180.46090351]]]
["bitfinex","SOLUSD",1633207084460,[[172.52,9.60908747],[172.51,2.44],[172.49,21.11201336],[172.47,30.70553922],[172.46,74.4871]],[[172.64,2.44],[172.65,21.83139586],[172.66,412.18200696],[172.68,20.66250486],[172.69,8.7472]]]
["bitfinex","SOLUSD",1633207166432,[[172.3,6.22430312],[172.29,24.09885768],[172.28,2.44],[172.26,9.89907652],[172.25,21.98084669]],[[172.44,2.44],[172.46,40.56620835],[172.49,14.41892961],[172.5,73.2242],[172.56,23.1495]]]
["bitfinex","SOLUSD",1633207171337,[[172.29,24.09885768],[172.28,10.54054219],[172.27,74.3496],[172.23,78.3058],[172.22,34.1905321]],[[172.42,2.44],[172.44,0.0421776],[172.46,26.01198407],[172.47,20.93142961],[172.48,43.0955]]]
["bitfinex","SOLUSD",1633207253140,[[172.68,6.71786043],[172.67,2.44],[172.66,3.35734612],[172.63,5.03601919],[172.62,26.06262815]],[[172.79,0.02088],[172.8,2.44],[172.81,37.55799632],[172.83,74.93713196],[172.84,11.83336318]]]
["bitfinex","SOLUSD",1633207297896,[[172.57,1.56499052],[172.56,2.44],[172.53,9.09731466],[172.51,23.86822815],[172.5,23.70022713]],[[172.68,34.1116],[172.69,11.1889],[172.7,0.02088],[172.73,388.55103428],[172.74,8.8043]]]
["bitfinex","SOLUSD",1633207310001,[[172.53,5.96733363],[172.48,5.6141461],[172.46,23.86822815],[172.44,76.81992999],[172.34,558.78469937]],[[172.61,59.99073578],[172.63,344.16152091],[172.64,0.02088],[172.65,78.7422953],[172.72,22.72407347]]]
["bitfinex","SOLUSD",1633207388575,[[172.32,6.7282895],[172.31,3.36009694],[172.29,2.44],[172.28,5.03998944],[172.27,77.6719]],[[172.45,23.187],[172.46,84.38780966],[172.48,8.72098],[172.49,102.3099],[172.5,16.943]]]
["bitfinex","SOLUSD",1633207432522,[[171.83,2.44],[171.81,22.48400116],[171.78,79.41282961],[171.77,15.91839945],[171.76,134.7023]],[[171.99,2.44],[172.0,37.00441669],[172.01,18.406],[172.02,11.96693196],[172.04,107.7889]]]
["bitfinex","SOLUSD",1633207463348,[[172.08,2.44],[172.03,8.7107976],[172.01,75.17139761],[172.0,66.09070616],[171.92,84.30855646]],[[172.26,544.2565944],[172.28,0.02088],[172.29,23.2078],[172.31,5.63542961],[184.72,140.66554494]]]
["bitfinex","SOLUSD",1633207491473,[[172.53,0.00427552],[172.49,33.21132971],[172.42,1.97],[172.38,0.0421776],[172.32,26.89864283]],[[172.6,6.17706627],[172.61,26.93152763],[172.63,14.51788],[172.65,13.65241242],[173.55,69.0]]]
["bitfinex","SOLUSD",1633207508488,[[172.55,1.97],[172.54,0.0421776],[172.52,12.55817192],[172.51,83.14097487],[172.5,88.98466138]],[[172.71,22.43764633],[172.72,1.97],[172.75,5.63542961],[172.77,14.4841],[172.78,73.1761]]]
["bitfinex","SOLUSD",1633207553349,[[172.89,25.27488],[172.83,15.596],[172.82,1.20968531],[172.81,8.7351],[172.8,40.88534723]],[[172.96,10.41547582],[172.99,5.63542961],[173.03,8.5714],[173.17,14.4616],[173.66,193.27329978]]]
["bitfinex","SOLUSD",1633207596983,[[172.86,353.20147435],[172.81,1.97],[172.8,2.79735313],[172.77,79.382],[172.53,27.912]],[[172.95,2.74694133],[172.96,41.57565892],[172.97,1.97],[173.0,14.4633],[173.03,59.17265624]]]
["bitfinex","SOLUSD",1633207631842,[[173.02,1.99088],[172.95,45.36088466],[172.91,76.32414965],[172.9,98.2864],[172.76,6.6]],[[173.2,7.46388266],[173.21,41.09880447],[173.23,14.4448],[173.42,115.8],[173.43,242.7703431]]]
["bitfinex","SOLUSD",1633207688199,[[172.78,15.84722658],[172.77,38.1544773],[172.75,8.1231747],[172.74,93.1359],[172.73,65.67166367]],[[172.96,2.43],[173.02,79.9107],[173.03,139.53988],[173.07,8.712],[173.15,2.47890849]]]
["bitfinex","SOLUSD",1633207733959,[[173.04,7.23337773],[173.0,0.02088],[172.99,13.40480798],[172.97,486.54593837],[172.96,8.00562954]],[[173.15,54.00553684],[173.19,29.7183],[173.44,74.16215099],[184.86,19.30215564],[185.0,20.23941193]]]
["bitfinex","SOLUSD",1633207757682,[[172.98,20.10959149],[172.97,460.42466517],[172.94,83.36092025],[172.93,26.04172531],[172.86,77.4422]],[[173.06,5.49388266],[173.07,31.7101589],[173.08,8.7722],[173.12,14.947],[173.21,79.8245]]]
["bitfinex","SOLUSD",1633207813039,[[172.85,2.43],[172.84,32.25379932],[172.83,8.7428],[172.82,88.86683936],[172.81,79.4564]],[[173.02,2.43],[173.09,69.2512],[173.12,28.59],[173.24,27.14200001],[173.3,28.918]]]
["bitfinex","SOLUSD",1633207834280,[[172.97,377.09071981],[172.96,2.43],[172.95,0.02088],[172.92,8.36420317],[172.88,46.45400977]],[[173.09,2.43],[173.13,35.12926246],[173.15,28.59],[173.16,37.63135282],[173.2,79.08008]]]
["bitfinex","SOLUSD",1633207885131,[[173.19,2.43],[173.18,0.02088],[173.15,8.5596],[173.12,94.61654178],[173.1,125.8271]],[[173.35,58.86036965],[173.37,5.63542961],[173.39,76.2354],[173.42,115.08583373],[173.43,0.02088]]]
["bitfinex","SOLUSD",1633207970327,[[173.32,2.43],[173.3,80.64816268],[173.25,116.1673],[173.24,79.08213699],[172.35,86.15]],[[173.46,2.43],[173.49,0.09005594],[173.5,17.18817006],[173.51,5.63542961],[173.53,24.15207195]]]
["bitfinex","SOLUSD",1633207992942,[[173.21,10.90625327],[173.2,74.6774],[173.19,25.63213699],[173.18,78.978],[173.06,63.20389447]],[[173.41,25.28138373],[173.42,22.85207195],[173.44,2.58009475],[173.45,73.26075363],[173.46,0.02088]]]
["bitfinex","SOLUSD",1633208047610,[[173.35,2.45088],[173.28,8.7791],[173.26,60.67],[173.25,578.31074257],[173.13,101.5170058]],[[173.49,34.0688506],[173.51,478.33246267],[173.56,112.46166082],[173.57,73.2395],[173.74,76.06631324]]]
["bitfinex","SOLUSD",1633208068734,[[173.34,3.34312984],[173.33,6.69100277],[173.32,2.45088],[173.3,5.01476222],[173.11,75.6672]],[[173.45,31.45184901],[173.5,12.68983874],[173.51,271.74000884],[173.52,14.4204],[173.54,24.40339841]]]
["bitfinex","SOLUSD",1633208122302,[[173.45,6.68660432],[173.44,5.60786146],[173.41,0.02088],[173.39,4.78966115],[173.37,10.86802485]],[[173.55,8.6266],[173.57,2.43],[173.59,14.4142],[173.62,8.6214],[173.67,117.87088]]]
["bitfinex","SOLUSD",1633208210278,[[173.57,0.02088],[173.56,2.43],[173.52,5.63542961],[173.51,4.65358389],[173.47,10.47708281]],[[173.67,22.72031154],[173.69,2.43],[173.7,76.7473],[173.71,14.4047],[185.93,0.07]]]
["bitfinex","SOLUSD",1633208237015,[[173.66,2.45088],[173.59,4.67225662],[173.57,10.52349618],[173.56,60.67],[173.41,84.258]],[[173.77,49.22813778],[173.79,462.11759192],[173.83,8.6148],[173.84,96.51733175],[173.87,66.68134469]]]
["bitfinex","SOLUSD",1633208312682,[[173.69,2.43],[173.62,117.55790278],[173.61,14.3868],[173.59,75.3136],[173.58,86.22309292]],[[173.8,28.69487252],[173.84,0.07],[173.88,2.43],[173.89,161.8042],[174.18,71.06133894]]]
["bitfinex","SOLUSD",1633208363943,[[173.5,2.43],[173.48,3.33468812],[173.45,5.0022281],[173.42,10.366495],[173.41,161.57538]],[[173.64,23.121],[173.65,555.35388506],[173.67,15.06040626],[173.69,0.0621776],[173.7,14.4066]]]
["bitfinex","SOLUSD",1633208398172,[[173.28,5.0051619],[173.27,2.43],[173.2,29.80134913],[173.19,90.7757],[173.18,77.1464]],[[173.4,2.43],[173.41,57.38040254],[173.42,13.71130862],[173.45,14.4253],[173.47,85.59384033]]]
["bitfinex","SOLUSD",1633208418486,[[173.48,48.90418411],[173.46,19.923],[173.44,139.8335],[173.43,114.8399],[173.41,24.5214]],[[173.67,2.43],[173.69,505.29513503],[173.72,14.4121],[173.75,60.7321776],[173.8,23.1112]]]
["bitfinex","SOLUSD",1633208444710,[[173.56,24.03645189],[173.52,9.87806939],[173.51,75.0843],[173.5,20.75450519],[173.49,85.46550999]],[[173.73,2.43],[173.74,26.10688612],[173.75,502.69235869],[173.76,0.0621776],[173.8,60.67]]]
["bitfinex","SOLUSD",1633208504272,[[173.98,2.43],[173.97,22.9162466],[173.93,60.67],[173.91,92.75250898],[173.9,77.68394109]],[[174.0,2.8393],[174.19,2.43],[174.21,0.0621776],[174.22,160.6525],[174.26,3.32763572]]]
["bitfinex","SOLUSD",1633208554416,[[173.93,1.52157565],[173.9,8.5616],[173.89,3.04315131],[173.88,74.4324],[173.87,50.09791113]],[[174.04,22.741],[174.05,34.59228612],[174.1,77.7914],[174.14,0.0621776],[174.16,74.8101]]]
["bitfinex","SOLUSD",1633208598873,[[174.09,3.9398701],[174.05,3.0197402],[174.04,90.70464231],[174.01,190.11123132],[173.99,371.42015699]],[[174.25,22.72188806],[174.29,2.43],[174.3,14.3563],[174.37,81.52873264],[174.38,75.6139]]]
["bitfinex","SOLUSD",1633208637005,[[174.22,2.43],[174.21,1.55172289],[174.17,3.10344577],[174.14,4.63446317],[174.13,175.38564231]],[[174.34,79.6666],[174.35,24.73393738],[174.36,0.09304993],[174.38,510.328266],[174.43,75.0795776]]]
["bitfinex","SOLUSD",1633208681850,[[174.07,99.31321337],[174.05,22.70232961],[174.04,11.88996006],[174.01,14.3534],[174.0,65.44236229]],[[174.23,29.50665898],[174.24,2.43],[174.3,74.2009],[174.34,103.8734],[174.35,0.0621776]]]
["bitfinex","SOLUSD",1633208711701,[[174.17,2.43],[174.16,3.1909897],[174.11,4.7821899],[174.1,113.04802076],[174.03,7.97031651]],[[174.32,2.51255119],[174.36,79.19862807],[174.37,2.49988957],[174.38,118.28612317],[174.39,0.0621776]]]
["bitfinex","SOLUSD",1633208752636,[[174.25,2.43],[174.22,27.16472126],[174.19,79.216],[174.18,81.00798445],[174.11,22.027]],[[174.39,2.43],[174.41,76.3034],[174.46,108.80618425],[174.48,28.85],[188.13,0.07]]]
["bitfinex","SOLUSD",1633208776361,[[174.29,3.29809815],[174.26,2.43],[174.25,13.59844722],[174.19,29.95162559],[174.17,8.24524537]],[[174.4,2.43],[174.46,80.10122961],[174.51,14.42935594],[174.52,8.6263],[174.53,61.01502751]]]
["bitfinex","SOLUSD",1633208835133,[[174.18,9.89577081],[174.14,7.39591874],[174.12,10.17056693],[174.11,21.77498035],[173.92,19.13]],[[174.32,17.05606638],[174.33,74.4618],[174.35,14.352],[174.36,24.07294911],[174.38,33.38451602]]]
["bitfinex","SOLUSD",1633208893714,[[174.07,2.43],[174.02,24.47804146],[174.01,16.50776765],[174.0,31.12287792],[156.25,1.57]],[[174.23,20.124],[174.25,29.17280225],[174.26,0.0621776],[174.29,132.3115],[174.3,71.73022023]]]
["bitfinex","SOLUSD",1633208931154,[[173.88,4.99612075],[173.84,2.43],[173.83,78.343],[173.8,16.89526792],[173.79,22.89204146]],[[174.06,94.69115851],[174.07,36.8163],[174.08,60.7321776],[174.09,595.20634531],[174.11,77.83563702]]]
["bitfinex","SOLUSD",1633208970187,[[173.73,2.43],[173.72,3.33148592],[173.7,25.13298699],[173.69,77.5562],[173.67,74.3407]],[[173.88,2.43],[173.89,8.5899],[173.91,135.7017776],[173.92,26.14409804],[173.94,16.80587229]]]
["bitfinex","SOLUSD",1633209043783,[[174.12,2.43],[174.11,8.7288],[174.09,3.22770883],[174.07,5.63542961],[174.06,76.4445]],[[174.2,76.2257],[174.25,26.31210827],[174.27,10.9070641],[174.28,548.56708452],[174.29,78.2163]]]
["bitfinex","SOLUSD",1633209059302,[[174.15,1.58426275],[174.14,2.43],[174.11,3.1685255],[174.07,9.43472912],[174.06,81.15817532]],[[174.2,76.2257],[174.25,26.31210827],[174.27,13.3370641],[174.28,548.56708452],[174.29,75.7863]]]
["bitfinex","SOLUSD",1633209138790,[[173.94,2.43],[173.88,9.64593502],[173.87,60.67],[173.37,8.43828562],[173.01,665.46504993]],[[174.13,62.72565394],[174.14,0.0621776],[174.15,60.20179058],[174.16,483.01208045],[174.17,104.93918402]]]
["bitfinex","SOLUSD",1633209168316,[[173.95,2.43],[173.86,9.65278648],[173.85,60.67],[173.82,53.16157935],[173.81,75.9694]],[[174.07,7.06],[174.08,21.74389515],[174.1,8.5821],[174.11,490.4761946],[174.14,16.82483555]]]
["bitfinex","SOLUSD",1633209241790,[[173.5,24.01016732],[173.49,2.43],[173.48,97.60548143],[173.44,153.261],[173.41,8.6569]],[[173.62,2.43],[173.66,0.0621776],[173.68,5.63542961],[173.71,28.85],[173.72,75.0738]]]
["bitfinex","SOLUSD",1633209277836,[[174.09,0.007503],[174.05,1.95],[174.03,19.82357425],[173.97,68.84787044],[173.94,257.77270479]],[[174.18,48.90884965],[174.19,14.3638],[174.21,7.58542961],[174.25,8.5217],[174.29,73.88248]]]
["bitfinex","SOLUSD",1633209291646,[[174.0,8.15303544],[173.96,1.95],[173.95,13.04923894],[173.91,0.02088],[173.89,75.8935]],[[174.08,29.29004846],[174.09,0.89858],[174.1,8.6036],[174.13,1.95],[174.16,0.02088]]]
["bitfinex","SOLUSD",1633209350730,[[173.97,1.42691592],[173.95,2.41],[173.91,0.02088],[173.89,4.30157752],[173.83,74.8936]],[[174.06,0.19929],[174.07,5.43613961],[174.08,2.41],[174.1,18.316],[174.11,38.50871175]]]
["bitfinex","SOLUSD",1633209424532,[[174.07,1.6247208],[174.04,3.24943999],[174.0,4.87094918],[173.98,0.02088],[173.97,6.66571017]],[[174.1,2.41],[174.14,14.3683],[174.19,57.69],[174.2,60.28],[174.23,154.42268868]]]
["bitfinex","SOLUSD",1633209475409,[[174.11,1.64075257],[174.08,3.29960405],[174.04,4.94940608],[174.0,6.66461485],[173.99,2.41]],[[174.13,22.90921211],[174.14,14.3688],[174.17,21.7339521],[174.2,57.69],[174.23,154.45762579]]]
["bitfinex","SOLUSD",1633209525462,[[173.96,6.66496464],[173.95,2.41],[173.94,11.68580254],[173.93,501.13219376],[173.92,0.02088]],[[174.07,1.61642064],[174.08,2.41],[174.1,8.6692],[174.14,23.388101],[174.41,99.60013983]]]
["bitfinex","SOLUSD",1633209569497,[[173.8,30.96595732],[173.77,75.9182],[173.76,76.5411],[173.74,0.02088],[173.71,470.51231149]],[[173.92,2.41],[173.93,25.49698989],[173.97,31.09556547],[173.99,14.40178],[174.01,80.91814562]]]
["bitfinex","SOLUSD",1633209640784,[[173.76,24.13593232],[173.75,2.41],[173.71,25.56562671],[173.7,19.90016152],[173.69,85.9251037]],[[173.88,2.41],[173.92,25.99886105],[173.94,28.85],[173.95,172.55778544],[174.07,111.1547]]]
["bitfinex","SOLUSD",1633209712878,[[173.7,11.61398045],[173.65,5.74211674],[173.63,74.4002],[173.62,72.51488],[173.61,13.5833915]],[[173.81,2.41],[173.82,35.86519306],[173.84,14.3937],[173.86,73.082],[173.87,2.47824693]]]
["bitfinex","SOLUSD",1633209770518,[[173.63,1.66993486],[173.59,3.33986972],[173.56,6.68098049],[173.55,29.97460866],[173.49,76.0955]],[[173.66,21.54818923],[173.67,27.513481],[173.69,16.8169],[173.7,18.797],[173.71,0.02088]]]
["bitfinex","SOLUSD",1633209809964,[[173.5,1.67026684],[173.46,3.34054314],[173.43,6.68571992],[173.42,77.8903],[173.41,5.01080104]],[[173.57,45.51677473],[173.58,28.89444058],[173.59,14.4164],[173.61,8.63068],[173.63,60.28]]]
["bitfinex","SOLUSD",1633209829980,[[173.32,1.67031705],[173.31,13.85434543],[173.29,6.69094594],[173.28,3.3406341],[173.26,2.41]],[[173.42,2.41],[173.43,23.28007201],[173.46,41.57365732],[173.47,36.1256],[173.48,0.02088]]]
["bitfinex","SOLUSD",1633209886732,[[172.95,2.41],[172.94,25.09839844],[172.92,77.5941],[172.88,29.66242194],[172.86,14.4518]],[[173.09,2.41],[173.14,405.30658027],[173.15,79.70196],[173.18,14.452],[184.83,0.07]]]
["bitfinex","SOLUSD",1633209942111,[[172.51,29.2543112],[172.42,2.41],[172.4,0.02088],[172.39,3.35007826],[172.37,75.1204]],[[172.61,2.41],[172.62,60.28],[172.65,0.02088],[172.67,14.742],[172.69,28.85]]]
["bitfinex","SOLUSD",1633209962223,[[172.81,2.43088],[172.8,30.30437558],[172.76,78.7068],[172.73,68.64285643],[172.71,173.35197647]],[[172.97,2.41],[173.0,28.85],[173.06,0.02088],[173.07,60.28],[173.13,14.4669]]]
["bitfinex","SOLUSD",1633210032321,[[172.66,25.02237558],[172.63,77.5965],[172.62,29.65442647],[171.71,69.0],[171.62,85.0]],[[172.72,2.41],[172.73,468.6543666],[172.81,77.1066],[172.82,14.4813],[172.83,28.85]]]
["bitfinex","SOLUSD",1633210096204,[[172.35,28.03345848],[172.32,2.41],[172.25,0.02088],[172.24,118.70612961],[172.23,74.25711767]],[[172.47,2.41],[172.48,517.6290937],[172.5,14.5074],[172.51,0.02088],[172.52,24.33300472]]]
["bitfinex","SOLUSD",1633210123929,[[172.4,1.68133014],[172.38,25.42732445],[172.36,3.36263989],[172.32,5.04382603],[172.31,2.41]],[[172.47,21.244],[172.5,28.85],[172.51,14.5058],[172.53,0.02088],[172.54,39.85100472]]]
["bitfinex","SOLUSD",1633210170866,[[172.78,28.52985864],[172.77,26.36818283],[172.76,5.65630961],[172.74,73.3474],[172.73,73.753]],[[172.91,1.91],[172.97,13.7169748],[172.99,63.6742],[173.01,14.48518],[173.02,76.4586]]]
["bitfinex","SOLUSD",1633210200013,[[172.74,7.19951788],[172.73,73.6868],[172.72,29.6309442],[172.71,25.25068839],[156.02,2.5]],[[172.86,378.01146477],[172.9,15.148],[172.93,10.39498969],[172.94,64.04498],[184.42,18.46912678]]]
["bitfinex","SOLUSD",1633210254056,[[172.59,29.65957176],[172.57,5.65630961],[172.55,28.33354515],[172.52,4.67889111],[172.51,200.8809]],[[172.7,2.41],[172.79,2.89368598],[172.8,72.88990738],[172.81,14.4807],[172.82,1.6985176]]]
["bitfinex","SOLUSD",1633210368777,[[172.56,5.92298619],[172.55,5.76958246],[172.52,5.06056328],[172.46,17.71063047],[172.45,84.00416187]],[[172.65,503.72144343],[172.68,2.41],[172.7,60.3014],[172.72,78.3936],[172.75,38.20533838]]]
["bitfinex","SOLUSD",1633210400099,[[172.61,2.43088],[172.57,75.1358],[172.56,28.30383003],[172.55,23.50854923],[172.52,25.15056754]],[[172.72,414.3788232],[172.75,2.41],[172.81,81.66014739],[172.82,102.18173838],[184.83,0.07]]]
["bitfinex","SOLUSD",1633210464275,[[172.63,8.99351185],[172.62,2.41],[172.61,84.55710961],[172.6,4.88797962],[155.7,1.0]],[[172.75,2.41],[172.79,8.7134],[172.81,78.3348],[172.82,51.26953838],[172.88,18.625]]]
["bitfinex","SOLUSD",1633210670601,[[172.75,0.02088],[172.74,2.41],[172.73,1.63520244],[172.71,31.16620106],[172.69,3.27040489]],[[172.87,2.41],[172.91,1.67743368],[172.92,61.3521],[172.94,14.4697],[173.0,0.02088]]]
["bitfinex","SOLUSD",1633210715342,[[173.22,0.02088],[173.21,28.45788256],[173.17,42.89751687],[173.16,7.04186231],[173.13,27.06807964]],[[173.33,8.7414],[173.38,2.41],[173.41,87.0789],[173.43,14.4289],[173.47,0.02088]]]
["bitfinex","SOLUSD",1633210740163,[[173.0,0.02088],[172.99,2.41],[172.98,102.87429256],[172.97,1.49114605],[172.93,11.55999211]],[[173.16,2.41],[173.17,414.35597904],[173.22,24.4457076],[173.23,14.4453],[173.24,61.73400672]]]
["bitfinex","SOLUSD",1633210764591,[[172.83,2.41],[172.8,1.5679156],[172.79,23.90562121],[172.78,75.4675],[172.76,24.97114776]],[[172.95,2.41],[172.96,495.30833251],[173.02,67.17686974],[173.03,14.4619],[173.15,17.80996102]]]
["bitfinex","SOLUSD",1633210963536,[[172.95,1.67640131],[172.88,20.40111153],[172.87,75.0882],[172.85,79.3072],[172.8,8.38122925]],[[172.99,2.41],[173.06,8.7957],[173.07,1.67004694],[173.09,14.47818],[173.29,15.80162769]]]
["bitfinex","SOLUSD",1633211023303,[[172.94,1.66005255],[172.9,9.26658142],[172.89,2.41],[172.88,78.7729],[172.87,38.62494331]],[[173.08,1.91],[173.1,87.2447],[173.11,384.6803321],[173.13,8.6243],[173.15,63.63073524]]]
["bitfinex","SOLUSD",1633211089574,[[172.66,1.6754098],[172.65,78.6998],[172.64,22.59514924],[172.62,3.3508196],[172.61,5.04799137]],[[172.84,2.41],[172.85,76.68953637],[172.86,60.28],[172.87,0.02088],[172.89,65.8435]]]
["bitfinex","SOLUSD",1633211113215,[[172.65,1.6765803],[172.61,3.35316061],[172.58,5.96606153],[172.57,10.66514317],[172.56,11.72752926]],[[172.7,2.41],[172.76,518.27373448],[172.77,15.684],[172.78,68.8487],[172.82,28.85]]]
["bitfinex","SOLUSD",1633211192412,[[172.73,0.02088],[172.72,2.41],[172.66,14.4687],[172.65,12.14506411],[172.64,19.7889006]],[[172.9,84.01723116],[172.91,366.42237157],[172.93,26.13918701],[172.96,60.28],[172.97,94.91151698]]]
["bitfinex","SOLUSD",1633211233851,[[172.8,0.02088],[172.79,2.41],[172.76,17.6820252],[172.75,77.7083],[172.74,23.39631091]],[[172.93,2.41],[172.96,13.89823116],[172.99,68.8839],[173.0,619.14681339],[173.01,28.85]]]
["bitfinex","SOLUSD",1633211284512,[[172.89,0.02088],[172.88,2.41],[172.86,1.54822001],[172.85,8.6932],[172.84,78.3292]],[[173.0,5.63542961],[173.02,2.41],[173.04,13.17600894],[173.06,10.26260339],[173.07,24.61529812]]]
["bitfinex","SOLUSD",1633211317442,[[172.82,12.74406219],[172.81,0.02088],[172.8,74.8198],[172.78,27.88381302],[156.08,53.41762149]],[[172.91,5.63542961],[172.92,384.93928436],[172.95,2.41],[172.99,14.62406763],[173.01,1.67599742]]]
["bitfinex","SOLUSD",1633211386897,[[172.67,1.67754071],[172.65,5.12873888],[172.64,2.41],[172.63,3.35508143],[172.61,0.02088]],[[172.77,2.41],[172.8,25.94242961],[172.86,8.65708],[172.87,1.61268032],[172.88,60.28]]]
["bitfinex","SOLUSD",1633211461978,[[172.63,5.10692997],[172.62,5.76646153],[172.6,0.02088],[172.58,5.03393951],[172.55,88.2252]],[[172.77,459.37357523],[172.8,68.6457],[172.81,14.4796],[172.83,35.55239408],[172.85,87.53818]]]
["bitfinex","SOLUSD",1633211513549,[[172.79,2.41],[172.78,3.28543723],[172.76,0.02088],[172.74,13.30736255],[172.73,73.3054]],[[172.9,2.41],[172.92,468.04738493],[172.98,80.29245694],[172.99,74.6112],[173.02,81.82555643]]]
["bitfinex","SOLUSD",1633211574311,[[172.93,2.41],[172.91,0.02088],[172.89,3.08980165],[172.86,37.57057561],[172.85,23.2366]],[[173.04,459.34965901],[173.05,5.63542961],[173.07,2.41],[173.08,63.6158],[173.11,641.04920589]]]
["bitfinex","SOLUSD",1633211671118,[[173.09,2.41],[173.07,26.72934343],[173.06,8.641],[173.05,23.1024714],[173.04,5.63542961]],[[173.23,5.63542961],[173.24,2.41],[173.27,64.5551],[173.29,22.82561621],[173.32,3.34674862]]]
["bitfinex","SOLUSD",1633211686729,[[173.08,1.6014074],[173.07,2.43088],[173.05,3.20281479],[173.02,26.70846343],[172.99,62.51654489]],[[173.18,2.41],[173.23,5.63542961],[173.25,66.1914],[173.26,1.67397993],[173.28,87.9959]]]
["bitfinex","SOLUSD",1633211749709,[[173.56,2.43088],[173.55,8.68],[173.46,2.7779765],[173.44,148.0775],[173.43,8.6376]],[[173.7,2.41],[173.75,20.4026516],[173.77,60.28],[173.79,944.63465132],[173.83,146.2187]]]
["bitfinex","SOLUSD",1633211769529,[[173.59,2.41],[173.58,2.81127975],[173.57,0.02088],[173.54,12.97601377],[173.53,8.86853363]],[[173.71,5.63542961],[173.72,2.41],[173.74,8.551],[173.83,201.956],[173.87,76.7903]]]
["bitfinex","SOLUSD",1633211827500,[[173.52,2.43088],[173.51,31.03044972],[173.49,76.7654],[173.45,75.1757],[173.44,18.829387]],[[173.68,2.41],[173.71,21.5724301],[173.76,107.12124971],[173.79,0.02088],[173.86,22.85006986]]]
["bitfinex","SOLUSD",1633211889854,[[173.66,2.41],[173.65,0.02088],[173.62,76.42],[173.61,3.20792694],[173.6,19.64928284]],[[173.8,2.41],[173.81,414.40683853],[173.83,5.63542961],[173.86,26.27880477],[173.88,14.3903]]]
["bitfinex","SOLUSD",1633211900462,[[173.64,10.00333419],[173.63,2.43088],[173.61,4.97843098],[173.57,19.65072728],[173.55,12.88162535]],[[173.76,2.41],[173.83,20.03002961],[173.85,63.764],[173.88,0.02088],[173.91,57.69]]]
["bitfinex","SOLUSD",1633211968142,[[173.58,19.6778416],[173.56,3.23930312],[173.55,2.41],[173.52,83.4237431],[173.44,68.40557183]],[[173.64,514.54881742],[173.68,2.41],[173.72,19.776],[173.75,69.0382],[173.76,20.78588]]]
["bitfinex","SOLUSD",1633211990063,[[173.2,6.56966944],[173.19,2.41],[173.18,77.666],[173.17,131.52865248],[173.11,154.9152]],[[173.41,24.844],[173.42,60.28],[173.45,0.02088],[173.47,35.4319],[173.48,414.34903356]]]
["bitfinex","SOLUSD",1633212029622,[[173.62,1.91],[173.57,0.02088],[173.54,26.23628989],[173.46,4.9970473],[173.4,8.7347]],[[173.77,15.27041313],[173.81,14.3964],[173.83,115.82088],[173.96,3.7346519],[174.0,15.69526843]]]
["bitfinex","SOLUSD",1633212092169,[[173.42,2.41],[173.4,23.35223989],[173.38,0.02088],[173.37,3.33391713],[173.35,25.36724216]],[[173.52,537.46592578],[173.57,8.04542961],[173.64,0.02088],[173.65,605.130623],[173.66,57.68]]]
["bitfinex","SOLUSD",1633212118184,[[173.59,3.88979047],[173.58,15.197],[173.55,82.6135899],[173.54,31.62457366],[173.52,116.17829482]],[[173.67,422.32540973],[173.71,2.41],[173.75,5.63542961],[173.78,0.02088],[173.8,14.397]]]
["bitfinex","SOLUSD",1633212188176,[[173.38,3.33633418],[173.37,6.48366887],[173.36,24.7490464],[173.35,5.00423055],[173.34,8.7452]],[[173.5,8.04542961],[173.53,416.51592893],[173.54,0.02088],[173.55,8.7668],[173.56,74.6962]]]
["bitfinex","SOLUSD",1633212241022,[[173.57,3.30209701],[173.54,5.00907873],[173.53,2.41],[173.5,9.662317],[173.49,14.3955]],[[173.66,8.04542961],[173.67,375.66115724],[173.71,0.02088],[173.72,76.4935],[173.73,16.09199611]]]
["bitfinex","SOLUSD",1633212282784,[[173.39,1.67035113],[173.32,2.41],[173.31,5.01105339],[173.3,9.783892],[173.29,76.4149]],[[173.44,5.63542961],[173.45,2.41],[173.54,66.3286],[173.55,60.28],[173.56,95.24150722]]]
["bitfinex","SOLUSD",1633212314908,[[173.39,1.67145319],[173.31,11.46311455],[173.3,2.41],[173.29,9.79057978],[173.27,23.51462707]],[[173.47,8.04542961],[173.48,430.99121404],[173.51,0.02088],[173.53,92.8984],[185.07,47.4427282]]]
["bitfinex","SOLUSD",1633212333128,[[173.49,2.41],[173.45,25.78129584],[173.43,5.63542961],[173.41,76.1688],[173.36,127.0135]],[[173.6,461.38855796],[173.64,74.905],[173.66,2.41],[173.69,77.496],[173.7,78.36130961]]]
["bitfinex","SOLUSD",1633212397579,[[172.7,23.34265457],[172.69,8.04542961],[172.68,44.62149975],[172.66,83.46028],[172.65,13.38444197]],[[172.82,2.41],[172.83,552.43784842],[172.84,22.69305412],[172.91,0.02088],[172.94,60.28]]]
["bitfinex","SOLUSD",1633212430427,[[172.88,27.60915475],[172.87,2.41],[172.82,24.86052695],[172.79,19.74842029],[172.78,79.86598]],[[173.0,692.2754943],[173.01,8.31856607],[173.03,0.02088],[173.07,14.4593],[173.1,132.738]]]
["bitfinex","SOLUSD",1633212458950,[[172.86,1.67530078],[172.82,26.03848607],[172.81,2.41],[172.78,5.0254327],[172.65,13.40115388]],[[172.89,0.133119],[172.91,425.19613531],[172.93,28.4698836],[172.94,2.41],[172.96,0.02088]]]
["bitfinex","SOLUSD",1633212502685,[[172.86,4.86243183],[172.85,59.88417965],[172.84,27.61002608],[172.77,14.37759653],[172.75,151.4047]],[[172.89,270.488619],[172.95,26.58216077],[172.98,422.83385573],[173.02,76.8318],[173.08,60.28]]]
["bitfinex","SOLUSD",1633212567265,[[172.93,25.20489195],[172.91,3.27243715],[172.88,92.67191202],[172.87,77.0411],[172.86,73.10466899]],[[173.01,403.87379638],[173.07,2.41],[173.09,0.02088],[173.11,5.63542961],[173.4,14.62205445]]]
["bitfinex","SOLUSD",1633212584774,[[173.13,2.41],[173.12,44.80028693],[173.1,92.74604433],[173.09,98.94253751],[173.04,23.471]],[[173.28,22.25047464],[173.31,2.41],[173.32,77.3349],[173.33,76.0196],[173.36,27.33187971]]]
["bitfinex","SOLUSD",1633212632213,[[173.55,2.41],[173.47,15.16936025],[173.46,60.28],[173.43,543.69829532],[173.35,207.8935]],[[173.68,26.39003645],[173.69,2.41],[173.71,57.68],[173.74,75.7146],[173.75,16.86743332]]]
["bitfinex","SOLUSD",1633212648024,[[173.66,2.41],[173.65,2.69588841],[173.63,25.06890497],[173.6,60.28],[173.58,52.86407457]],[[173.83,2.43088],[173.89,75.4769],[174.08,14.3872],[174.16,99.82940471],[186.31,7.725041]]]
["bitfinex","SOLUSD",1633212693781,[[173.74,1.96],[173.69,24.36594194],[173.67,0.02088],[173.66,16.99251085],[173.6,168.6491]],[[173.88,31.23281799],[173.9,19.948],[173.91,75.8819],[173.92,78.58658],[173.98,90.01668541]]]
["bitfinex","SOLUSD",1633212736305,[[173.62,31.9745585],[173.6,1.52336296],[173.56,0.02088],[173.55,26.60231295],[173.53,60.53]],[[173.77,77.9954],[173.78,27.83599109],[173.79,76.3613],[173.8,115.8],[173.81,0.04176]]]
["bitfinex","SOLUSD",1633212755131,[[173.7,31.35443991],[173.68,1.60729151],[173.67,0.02088],[173.64,87.29799073],[173.58,18.84233596]],[[173.85,27.65491072],[173.9,57.68],[173.91,83.26562961],[173.92,27.12751165],[173.94,74.4564]]]
["bitfinex","SOLUSD",1633212792678,[[173.71,1.66711157],[173.7,30.42470326],[173.63,60.11298254],[173.61,5.00265756],[173.3,79.20410159]],[[173.81,0.04176],[173.83,2.42],[173.86,76.9775],[173.92,60.53],[173.96,78.1182]]]
["bitfinex","SOLUSD",1633212857144,[[173.98,2.42],[173.97,28.71129298],[173.94,0.02088],[173.93,1.53144627],[173.89,17.29202215]],[[174.07,28.84],[174.09,26.34914692],[174.1,8.632],[174.11,77.16732961],[174.16,14.3692]]]
["bitfinex","SOLUSD",1633212871949,[[174.01,27.33792415],[174.0,0.02088],[173.96,1.52259452],[173.92,3.04518903],[173.91,87.39014628]],[[174.08,76.8482],[174.11,69.1119],[174.12,28.68238155],[174.14,5.63542961],[174.16,467.84507351]]]
["bitfinex","SOLUSD",1633212926117,[[173.95,1.60214372],[173.94,2.42],[173.93,26.25490343],[173.91,3.20428743],[173.9,0.02088]],[[174.06,29.45146406],[174.07,2.42],[174.1,5.63542961],[174.11,372.29199004],[174.17,198.12870035]]]
["bitfinex","SOLUSD",1633212943526,[[173.69,2.42],[173.68,24.53874973],[173.67,0.02088],[173.65,1.66339443],[173.64,22.27476659]],[[173.8,44.20894199],[173.83,28.84],[173.84,20.014],[173.86,77.3838],[173.87,5.63542961]]]
["bitfinex","SOLUSD",1633212968245,[[173.75,1.66734859],[173.72,6.67594365],[173.71,3.33465924],[173.68,5.00199709],[173.63,10.06658075]],[[173.77,25.824],[173.84,34.47542961],[173.85,74.4503],[173.86,92.6351],[173.88,60.57176]]]
["bitfinex","SOLUSD",1633213041819,[[173.92,1.66651993],[173.9,6.66869418],[173.89,5.75306518],[173.86,28.40129934],[173.83,78.0597]],[[174.02,45.71488437],[174.07,576.74850072],[174.08,47.15996144],[174.09,98.80521519],[174.11,72.991]]]
["bitfinex","SOLUSD",1633213088868,[[173.82,1.6160408],[173.8,6.53715145],[173.79,2.42],[173.78,3.23208161],[173.75,51.11869827]],[[173.92,24.34959401],[173.95,72.1575],[173.97,76.7161],[173.98,14.35323664],[174.05,15.482]]]
["bitfinex","SOLUSD",1633213109908,[[173.64,13.67684092],[173.63,2.42],[173.62,1.66459046],[173.58,3.32918092],[173.56,0.02088]],[[173.75,79.9635],[173.76,31.70022574],[173.79,28.84],[173.81,415.83734667],[173.85,191.8288]]]
["bitfinex","SOLUSD",1633213129422,[[173.74,1.66459938],[173.72,6.69361736],[173.71,19.8084219],[173.7,3.32906587],[173.68,5.63542961]],[[173.92,25.10582276],[173.93,78.2098],[173.94,49.93942961],[173.96,408.81155532],[173.98,34.68666]]]
["bitfinex","SOLUSD",1633213200890,[[173.9,3.30938588],[173.82,5.01545121],[173.74,8.32428534],[173.72,9.8076164],[173.7,18.564904]],[[174.05,117.90687406],[174.06,73.7666],[174.07,115.8],[174.09,77.7999],[174.1,2.49187033]]]
["bitfinex","SOLUSD",1633213231429,[[173.91,5.63542961],[173.89,40.39359533],[173.87,14.3688],[173.86,72.9038],[173.8,7.59290942]],[[174.06,23.98245605],[174.07,74.4098],[174.09,76.8832],[174.13,77.594],[174.14,488.15441196]]]
["bitfinex","SOLUSD",1633213251147,[[174.1,30.88821671],[174.08,14.3505],[174.07,23.51959711],[174.05,15.16645603],[174.04,23.3758]],[[174.27,74.1006],[174.29,77.6135],[174.3,80.86312961],[174.31,108.8329],[174.43,202.38264]]]
["bitfinex","SOLUSD",1633213297181,[[174.0,1.58006928],[173.97,19.30105374],[173.96,3.16013855],[173.95,75.3857],[173.94,27.41143783]],[[174.19,26.10061424],[174.2,78.8809],[174.21,5.63542961],[174.24,14.39326106],[174.25,73.7912]]]
["bitfinex","SOLUSD",1633213351841,[[174.12,1.58499026],[174.09,2.41],[174.08,3.16998051],[174.04,6.17691111],[174.03,13.30678613]],[[174.2,2.41],[174.23,28.84],[174.24,78.9956],[174.25,5.63542961],[174.27,41.01875595]]]
["bitfinex","SOLUSD",1633213390573,[[174.24,2.41],[174.22,1.66208512],[174.19,3.32398952],[174.17,408.97868279],[174.16,4.98598428]],[[174.32,97.9993],[174.33,27.77789461],[174.35,78.1152],[174.36,0.09304993],[174.37,74.9336]]]
["bitfinex","SOLUSD",1633213413495,[[174.03,1.66274557],[174.0,77.4797],[173.99,49.12050495],[173.97,4.98787085],[173.69,33.64260948]],[[174.16,26.57487431],[174.17,16.804],[174.2,152.4047],[174.24,14.13502961],[174.26,16.94382706]]]
["bitfinex","SOLUSD",1633213431205,[[174.08,1.66236828],[174.04,9.89686404],[174.03,2.41],[174.02,79.15632961],[174.01,25.57803785]],[[174.14,2.41],[174.25,73.02174],[174.29,79.9218],[174.31,28.84],[174.36,0.09304993]]]
["bitfinex","SOLUSD",1633213497572,[[174.2,2.41],[174.16,1.65359777],[174.12,77.39829554],[174.11,20.7815337],[174.1,31.9967663]],[[174.32,29.54363283],[174.33,2.41],[174.35,151.3354],[174.36,0.09304993],[174.38,111.4502]]]
["bitfinex","SOLUSD",1633213540814,[[173.86,24.29365933],[173.85,1.66332358],[173.83,2.41],[173.81,3.32664716],[173.77,24.86736019]],[[174.0,29.32915584],[174.01,8.04542961],[174.02,31.65285634],[174.03,74.63374],[174.04,135.3052]]]
["bitfinex","SOLUSD",1633213557531,[[173.83,26.66423895],[173.79,3.3284779],[173.75,21.32175592],[173.74,82.32460402],[173.72,49.83163217]],[[173.93,28.84],[173.94,60.26],[173.96,74.4046],[173.97,0.06264],[174.02,29.257]]]
["bitfinex","SOLUSD",1633213591570,[[174.06,22.59648733],[174.04,4.07244151],[174.03,5.63542961],[174.0,3.32488301],[173.99,109.42741074]],[[174.18,2.41],[174.24,80.55722961],[174.25,74.13702201],[174.27,79.06924],[174.29,28.84]]]
["bitfinex","SOLUSD",1633213658239,[[174.05,23.30523229],[174.04,1.62643411],[174.01,3.23310371],[173.97,7.25965557],[173.94,91.7119]],[[174.08,2.41],[174.14,5.63542961],[174.15,76.4819],[174.16,78.6839],[174.17,84.86648531]]]
["bitfinex","SOLUSD",1633213688892,[[173.98,1.63237774],[173.94,3.26475547],[173.92,6.46540544],[173.91,2.41],[173.9,9.68012289]],[[174.02,22.248],[174.08,76.79744],[174.09,5.63542961],[174.1,493.25223851],[174.2,14.3659]]]
["bitfinex","SOLUSD",1633213732031,[[173.97,6.50237839],[173.96,27.20414333],[173.95,3.33103334],[173.93,2.41],[173.91,26.15581616]],[[174.06,30.7160963],[174.07,15.179],[174.08,512.28538015],[174.11,25.04494],[174.19,57.68]]]
["bitfinex","SOLUSD",1633213754251,[[174.02,6.79836467],[173.98,3.21843963],[173.97,5.63542961],[173.95,19.2852018],[173.81,2.99991325]],[[174.14,2.41],[174.16,26.03202771],[174.19,157.51582961],[174.2,0.06264],[174.21,98.91149914]]]
["bitfinex","SOLUSD",1633213801185,[[173.68,47.76318232],[173.67,105.00282345],[173.62,23.34508589],[173.61,65.89542961],[173.59,662.09796587]],[[173.85,2.41],[173.86,19.10458212],[173.89,496.1045146],[173.96,23.118],[174.04,14.3883]]]
["bitfinex","SOLUSD",1633213873964,[[173.8,2.41],[173.79,29.44025043],[173.77,73.3195],[173.76,21.78313576],[156.77,5.594e-05]],[[173.91,2.41],[173.94,492.25943142],[173.98,85.46612961],[174.0,97.56264],[185.27,51.74621863]]]
["bitfinex","SOLUSD",1633213897391,[[173.81,1.64447686],[173.78,29.35105434],[173.77,3.29431221],[173.73,4.94146832],[173.66,8.23578053]],[[173.92,172.54808369],[173.93,519.75001046],[173.95,21.967],[173.98,1.72950307],[173.99,49.5384538]]]
["bitfinex","SOLUSD",1633213972581,[[173.71,107.49753855],[173.68,3.33512474],[173.66,2.41],[173.63,5.00270421],[173.56,60.26]],[[173.79,459.67962469],[173.82,11.93965405],[173.86,5.63542961],[173.89,206.5374],[174.34,141.08621691]]]
["bitfinex","SOLUSD",1633214012536,[[173.48,26.99112435],[173.46,5.74541035],[173.44,72.9286],[173.43,14.4046],[173.42,21.1414987]],[[173.58,2.41],[173.64,5.63542961],[173.66,0.06264],[173.67,78.5101],[173.82,8.7472]]]
["bitfinex","SOLUSD",1633214019740,[[173.48,127.40954761],[173.46,2.41],[173.44,76.26408784],[173.42,21.1414987],[173.41,42.47976023]],[[173.58,2.41],[173.63,34.53806961],[173.67,78.5101],[173.68,74.6681],[173.71,76.1003]]]
["bitfinex","SOLUSD",1633214073992,[[173.39,8.64039712],[173.38,24.05356996],[173.36,79.6153],[173.35,5.01283377],[173.34,2.41]],[[173.48,2.41],[173.5,21.63064],[173.54,18.636],[173.55,8.6233],[173.58,136.1374]]]
["bitfinex","SOLUSD",1633214093005,[[173.4,21.80096857],[173.39,3.34101373],[173.37,2.41],[173.36,100.10044648],[173.35,5.01160337]],[[173.47,492.60848987],[173.5,2.41],[173.53,22.56464],[173.54,8.7215],[173.57,73.2543]]]
["bitfinex","SOLUSD",1633214156885,[[173.31,98.11263081],[173.24,1.67212568],[173.23,25.81585569],[173.21,79.0695],[173.2,5.75425137]],[[173.35,387.59252109],[173.4,8.7405],[173.42,123.2440381],[173.43,1.60745323],[173.55,8.6268]]]
["bitfinex","SOLUSD",1633214196714,[[173.27,2.41],[173.25,1.67043288],[173.22,5.65630961],[173.21,3.34086575],[173.19,77.376]],[[173.36,458.1591128],[173.4,11.0155],[173.42,15.688],[173.47,74.1372],[173.5,196.0041]]]
["bitfinex","SOLUSD",1633214254282,[[173.39,26.26779635],[173.38,5.63542961],[173.36,1.57575504],[173.34,0.02088],[173.33,60.26]],[[173.52,773.07626049],[173.55,2.41],[173.59,148.02638],[173.6,8.6216],[173.65,61.92885027]]]
["bitfinex","SOLUSD",1633214283615,[[173.32,4.74727022],[173.3,2.41],[173.29,27.14407456],[173.26,5.63542961],[173.25,53.07338778]],[[173.41,2.41],[173.43,2.53780038],[173.44,556.62684028],[173.45,75.4403],[173.46,72.6619]]]
["bitfinex","SOLUSD",1633214350677,[[173.24,2.41],[173.23,23.84284601],[173.2,5.35916746],[173.19,40.91503753],[173.15,0.02088]],[[173.37,2.41],[173.41,14.25190961],[173.44,123.7968104],[173.47,154.2316],[173.49,113.22330794]]]
["bitfinex","SOLUSD",1633214394738,[[173.2,2.41],[173.18,3.34606077],[173.14,109.00422304],[173.08,14.44998],[173.07,8.6042]],[[173.24,484.53120815],[173.29,73.177],[173.3,2.41],[173.32,78.6078],[185.07,47.4427282]]]
["bitfinex","SOLUSD",1633214429975,[[172.79,2.41],[172.74,0.07],[172.73,75.48114005],[172.72,0.02088],[172.47,42.17959149]],[[172.93,2.41],[172.97,74.84508],[172.99,31.81996008],[173.01,146.4786],[173.02,461.45591611]]]
["bitfinex","SOLUSD",1633214451515,[[172.74,0.07],[172.68,3.35300729],[172.63,5.02835414],[172.6,2.41],[172.55,17.24072683]],[[172.78,2.41],[172.79,5.63542961],[172.8,73.63518],[172.81,478.75958119],[172.83,134.3958]]]
["bitfinex","SOLUSD",1633214500960,[[172.7,2.41],[172.68,0.02088],[172.67,5.02734377],[172.61,60.26],[172.6,82.91360629]],[[172.93,114.15288],[172.94,131.3536],[172.95,534.20461596],[172.97,97.6364],[173.01,28.84]]]
["bitfinex","SOLUSD",1633214561612,[[172.73,2.41],[172.67,73.7584],[172.66,0.02088],[172.65,86.07444881],[172.59,23.0863]],[[172.9,40.34493047],[172.91,28.86088],[172.92,82.5305],[172.93,22.0959818],[172.94,77.4934]]]
["bitfinex","SOLUSD",1633214599264,[[172.5,1.67812833],[172.48,2.41],[172.46,27.30680825],[172.43,23.34697496],[172.42,78.561285]],[[172.55,22.756],[172.59,73.8233],[172.6,2.41],[172.62,26.08242961],[172.64,78.5906]]]
["bitfinex","SOLUSD",1633214628796,[[172.44,1.67813468],[172.43,2.0],[172.42,25.43703113],[172.41,2.41],[172.4,3.37716021]],[[172.54,80.3855],[172.58,88.6761],[172.59,52.30493047],[172.6,13.46227446],[172.65,21.22788]]]
["bitfinex","SOLUSD",1633214654615,[[172.44,5.3484589],[172.43,4.35981817],[172.42,2.41],[172.39,24.32624923],[172.38,5.04022842]],[[172.45,2.89939113],[172.54,80.3855],[172.58,88.6762],[172.64,28.72968],[172.65,1.59427885]]]
["bitfinex","SOLUSD",1633214713495,[[172.19,1.91],[172.15,6.0575364],[172.14,3.45382819],[172.13,0.02088],[172.11,50.72912194]],[[172.29,8.04542961],[172.3,17.08055948],[172.32,75.2368],[172.33,90.0401],[172.35,25.15297303]]]
["bitfinex","SOLUSD",1633214763840,[[172.63,2.41],[172.62,21.62894246],[172.57,5.31132485],[172.55,60.26],[172.54,28.84611945]],[[172.77,76.5096],[172.78,118.21],[172.8,14.4774],[172.81,78.4105],[172.84,8.5987]]]
["bitfinex","SOLUSD",1633214808096,[[172.45,26.0041753],[172.44,1.59678976],[172.43,2.41],[172.42,0.02088],[172.4,3.19357952]],[[172.61,2.41],[172.65,77.6965],[172.67,82.72620961],[172.68,117.47875344],[172.71,60.26]]]
["bitfinex","SOLUSD",1633214819803,[[172.53,2.41],[172.52,27.38469569],[172.51,0.02088],[172.5,1.55986896],[172.47,57.68]],[[172.66,2.41],[172.68,115.8],[172.72,53.16342569],[172.73,5.63542961],[172.75,76.9883]]]
["bitfinex","SOLUSD",1633214900986,[[172.65,2.41],[172.63,22.20554651],[172.59,1.6552252],[172.55,121.2086904],[172.31,0.55239956]],[[172.75,5.63542961],[172.78,78.3603],[172.79,14.4778],[172.8,12.40455348],[172.83,5.76959689]]]
["bitfinex","SOLUSD",1633214916697,[[172.78,2.41],[172.76,27.68278349],[172.73,5.41290436],[172.72,3.14321888]],[[172.84,522.63206216],[172.89,72.788],[172.9,5.63542961],[172.92,76.0932],[172.93,77.6038]]]
["bitfinex","SOLUSD",1633214966132,[[172.63,4.04017594],[172.6,29.79537278],[172.59,3.21859187],[172.57,5.43800795],[172.56,65.07864432]],[[172.76,481.05204643],[172.78,8.7],[172.81,18.736],[172.82,152.44733767],[172.83,67.10863413]]]
["bitfinex","SOLUSD",1633214983345,[[172.41,2.41],[172.38,1.67743189],[172.37,27.51880583],[172.36,0.02088],[172.34,8.80545399]],[[172.54,15.581],[172.55,20.13362961],[172.6,36.22991629],[172.62,603.97824828],[172.63,29.22651573]]]
["bitfinex","SOLUSD",1633215066547,[[172.6,2.41],[172.58,23.13868273],[172.57,3.35501971],[172.55,77.8368],[172.54,5.56015386]],[[172.71,5.63542961],[172.73,52.08914713],[172.76,73.8974],[172.77,89.99714729],[172.81,8.5666]]]
["bitfinex","SOLUSD",1633215098377,[[172.64,2.41],[172.6,23.90820811],[172.58,3.28217544],[172.57,98.79221163],[156.08,53.41762149]],[[172.73,426.24735981],[172.75,2.41],[172.79,153.12312961],[172.8,38.40067218],[172.81,8.682]]]
["bitfinex","SOLUSD",1633215158457,[[172.51,23.40374693],[172.5,5.76606838],[172.49,0.02088],[172.47,5.03393271],[171.99,148.91752538]],[[172.58,527.60736353],[172.64,8.04542961],[172.65,89.52527246],[172.67,26.04201131],[172.75,2.41124139]]]
["bitfinex","SOLUSD",1633215196389,[[172.37,5.49946339],[172.36,2.41],[172.35,3.35983111],[172.32,105.67494959],[172.31,5.03967548]],[[172.49,1.91],[172.5,15.976],[172.53,384.8178052],[172.54,94.04138],[172.55,2.55831053]]]
["bitfinex","SOLUSD",1633215266976,[[172.47,24.68647253],[172.45,3.35903926],[172.44,2.41],[172.41,0.02088],[172.4,32.08288963]],[[172.6,26.80042961],[172.64,97.8969],[172.66,37.7466728],[172.67,167.93489961],[172.68,14.4876]]]
["bitfinex","SOLUSD",1633215315718,[[172.37,28.67192543],[172.35,5.77030716],[172.33,0.02088],[172.32,5.0404489],[172.24,210.036984]],[[172.46,2.41],[172.47,518.9483519],[172.53,81.75428513],[172.55,92.9288],[172.56,154.457]]]
["bitfinex","SOLUSD",1633215358856,[[172.32,27.19810956],[172.31,2.41],[172.29,73.279],[172.28,5.0433083],[172.27,0.02088]],[[172.35,418.54096703],[172.44,2.41],[172.45,5.63542961],[172.46,14.88328776],[172.5,14.5021]]]
["bitfinex","SOLUSD",1633215388697,[[172.4,1.68117566],[172.38,27.90591582],[172.36,3.36235132],[172.33,2.41],[172.32,5.06444373]],[[172.41,416.5878742],[172.46,22.92871737],[172.52,151.2053],[172.53,119.08147892],[172.55,1.62881586]]]
["bitfinex","SOLUSD",1633215452254,[[171.87,28.34378396],[171.84,15.11846111],[171.83,2200.0],[171.78,73.448],[171.77,14.07351143]],[[171.97,2.41],[172.03,535.57431814],[172.04,72.559],[172.05,14.50576961],[172.06,74.0974]]]
["bitfinex","SOLUSD",1633215491205,[[171.57,76.9249],[171.56,27.36631679],[171.55,0.0630576],[171.52,112.9396],[171.51,72.6143]],[[171.71,2.41],[171.77,5.63542961],[171.83,60.26],[171.86,51.462],[185.17,0.0636]]]
["bitfinex","SOLUSD",1633215530441,[[172.03,2.41],[171.98,0.0630576],[171.96,133.1029],[171.95,33.78781187],[171.9,8.6522]],[[172.08,489.90751884],[172.18,495.5705577],[172.19,8.6096],[172.2,2.41],[172.3,113.1262854]]]
["bitfinex","SOLUSD",1633215549757,[[172.05,2.41],[172.04,25.99802857],[172.0,76.4288],[171.99,78.99228456],[171.98,68.9239]],[[172.21,16.02828842],[172.23,14.5262],[172.25,18.65278752],[172.27,7.22601966],[172.28,102.40990281]]]
["bitfinex","SOLUSD",1633215607608,[[171.48,26.35019185],[171.47,2.41],[171.45,1.68527167],[171.44,0.0630576],[171.42,3.37052789]],[[171.64,2.41],[171.65,41.21313089],[171.66,20.20972961],[171.7,84.7677],[171.88,3.31413442]]]
["bitfinex","SOLUSD",1633215627547,[[171.67,0.0630576],[171.66,31.74148921],[171.62,81.08881942],[171.56,8.8599],[171.5,8.42973165]],[[171.79,2.41],[171.84,47.01472908],[171.85,14.5576],[171.86,13.5712282],[171.93,78.86011295]]]
["bitfinex","SOLUSD",1633215665775,[[172.04,26.29536805],[172.03,2.41],[172.02,0.0630576],[171.98,1.68243296],[171.94,3.36486593]],[[172.14,2.41],[172.15,23.1027594],[172.17,12.82011709],[172.19,32.2247138],[172.21,115.8]]]
["bitfinex","SOLUSD",1633215705901,[[171.63,28.91000004],[171.62,1.98],[171.61,0.02088],[171.6,60.49133209],[171.57,8.7354]],[[171.68,0.0072538],[171.78,1.98],[171.87,0.0212976],[171.92,49.51],[171.98,352.4691]]]
["bitfinex","SOLUSD",1633215723816,[[171.65,48.97847984],[171.64,26.30788684],[171.63,21.305],[171.59,132.9834],[171.58,163.07365747]],[[171.81,504.10763318],[171.84,1.98],[171.89,8.7565],[171.92,14.07513563],[171.97,196.2843]]]
["bitfinex","SOLUSD",1633215800810,[[172.17,2.44],[172.16,61.01],[172.14,8.21918765],[172.13,74.30208029],[172.12,3.18704908]],[[172.36,74.4432],[172.38,2.44],[172.42,0.0421776],[172.43,17.87136867],[172.44,73.4373]]]
["bitfinex","SOLUSD",1633215854083,[[172.35,2.44],[172.24,0.02088],[172.21,80.34949983],[172.2,73.5124]],[[172.36,32.90090509],[172.37,25.0994195],[172.46,8.5787],[172.49,0.0421776]]]
["bitfinex","SOLUSD",1633215904935,[[172.29,2.44],[172.27,1.58901617],[172.23,3.17803234],[172.2,22.35005147],[172.19,65.79792851]],[[172.36,41.47228032],[172.39,8.6518],[172.42,2.44],[172.43,21.50555711],[172.44,0.0421776]]]
["bitfinex","SOLUSD",1633215958078,[[172.53,2.44],[172.51,21.28427146],[172.5,5.63542961],[172.47,169.66662292],[172.44,61.01]],[[172.65,76.8705],[172.66,2.44],[172.67,27.46268081],[172.71,14.35942961],[172.72,0.0421776]]]
["bitfinex","SOLUSD",1633215966404,[[172.58,5.63542961],[172.57,27.33660703],[172.56,61.94175782],[172.54,61.01],[172.53,8.80348]],[[172.74,2.01],[172.79,0.0421776],[172.8,125.21172961],[172.81,44.06669807],[172.86,176.81]]]
["bitfinex","SOLUSD",1633216047884,[[172.49,5.63842588],[172.48,5.6270872],[172.44,4.78897444],[172.41,8.86924431],[172.4,92.37432961]],[[172.59,2.44],[172.62,72.6054],[172.65,17.14738074],[172.66,32.01665615]]]
["bitfinex","SOLUSD",1633216106570,[[172.59,3.35774041],[172.55,5.03659047],[172.53,5.94154571],[172.52,2.44],[172.49,9.29905282]],[[172.66,11.211],[172.67,29.90740416],[172.68,77.4446],[172.69,19.83328902],[172.7,26.25873747]]]
["bitfinex","SOLUSD",1633216160436,[[172.34,24.80473832],[172.32,5.03776107],[172.3,519.82006573],[172.25,224.97997289],[172.24,123.8224]],[[172.51,2.4821776],[172.52,27.25636911],[172.54,417.40259936],[172.55,27.08442961],[172.57,130.6928]]]
["bitfinex","SOLUSD",1633216200564,[[172.49,0.07127],[172.46,0.02088],[172.45,13.91993555],[172.44,22.28]],[[172.62,2.30294],[172.64,106.59468137],[172.69,18.59482519],[172.71,0.0421776],[172.73,73.7771]]]
["bitfinex","SOLUSD",1633216210871,[[172.33,2.44],[172.27,24.98060003],[172.26,80.88722145],[172.24,13.44278046],[172.23,115.1231]],[[172.44,2.44],[172.45,29.16338872],[172.47,2.44],[172.49,73.473],[172.5,22.94271545]]]
["bitfinex","SOLUSD",1633216281154,[[172.25,2.44],[172.24,563.50514446],[172.17,8.40399204],[172.16,78.1849],[172.15,192.4226]],[[172.31,18.924],[172.33,24.41110959],[172.39,2.44],[172.43,74.9401],[172.45,8.5887]]]
["bitfinex","SOLUSD",1633216306781,[[172.27,2.44],[172.26,5.04312201],[172.25,8.20479722],[172.24,28.144103],[172.23,21.86338477]],[[172.31,2.44],[172.39,2.44],[172.42,483.85353069],[172.44,72.2542],[172.46,72.8021]]]
["bitfinex","SOLUSD",1633216382368,[[172.34,4.90343158],[172.33,2.44],[172.32,3.3214794],[172.31,5.35975738],[172.29,27.86326649]],[[172.46,106.2332],[172.47,29.11459855],[172.48,390.10798207],[172.5,15.8741776],[172.52,15.28194641]]]
["bitfinex","SOLUSD",1633216413094,[[172.45,8.07542961],[172.44,3.02753815],[172.39,8.6311],[172.38,24.16366254],[172.37,3.24168267]],[[172.55,28.40348447],[172.57,514.797228],[172.6,79.1771],[172.61,0.0421776],[172.65,61.01]]]
["bitfinex","SOLUSD",1633216449031,[[172.69,2.44],[172.6,211.9069381],[172.58,3.06496603],[172.54,81.81308873],[172.1,138.07089658]],[[172.77,77.3354],[172.82,23.75316293],[172.83,0.0421776],[172.84,13.60350196],[172.87,115.8]]]
["bitfinex","SOLUSD",1633216472951,[[172.59,8.07542961],[172.56,1.61123485],[172.53,3.19057223],[172.48,4.83370454],[172.43,6.04665859]],[[172.72,17.67211307],[172.73,8.7327],[172.74,0.0421776],[172.84,58.29],[172.97,90.31958601]]]
["bitfinex","SOLUSD",1633216523206,[[172.7,8.07542961],[172.68,1.50554112],[172.66,24.77850079],[172.64,6.03441367],[172.63,0.02088]],[[172.81,76.4939],[172.86,28.19266917],[172.88,8.7830776],[172.9,76.0828],[172.92,712.7077198]]]
["bitfinex","SOLUSD",1633216557345,[[172.75,1.58920543],[172.74,5.63542961],[172.73,2.44],[172.71,3.17841087],[172.67,8.7608]],[[172.85,102.2555],[172.87,8.7198],[172.89,26.76503879],[172.91,571.15870962],[172.92,690.46679835]]]
["bitfinex","SOLUSD",1633216604609,[[172.46,5.63542961],[172.45,26.13363677],[172.41,2.44],[172.4,14.4849],[171.99,143.37155468]],[[172.55,42.89630334],[172.58,29.73647213],[172.62,75.7518],[172.65,61.01],[172.68,74.9115]]]
["bitfinex","SOLUSD",1633216671770,[[172.62,40.25812187],[172.61,8.07542961],[172.59,3.35627997],[172.58,20.647],[172.55,45.49068871]],[[172.72,2.44],[172.78,0.0630576],[172.8,75.097],[172.82,81.24250414],[173.11,61.42972494]]]
["bitfinex","SOLUSD",1633216714528,[[172.55,40.45630334],[172.48,8.07542961],[172.47,1.69694138],[172.43,3.35212276],[172.41,14.4823]],[[172.61,2.44],[172.62,27.68269723],[172.67,8.6602],[172.68,14.33076291],[172.7,51.29444626]]]
["bitfinex","SOLUSD",1633216776997,[[172.56,2.44],[172.55,40.45630334],[172.54,0.02088],[172.52,1.67719388],[172.5,5.63542961]],[[172.65,449.57665466],[172.66,25.41945704],[172.68,2.44],[172.73,73.5168],[172.74,8.7401]]]
["bitfinex","SOLUSD",1633216822461,[[172.55,40.45630334],[172.46,30.3468132],[172.45,1.67705274],[172.43,0.02088],[172.41,79.34138644]],[[172.62,2.44],[172.63,23.89485111],[172.65,509.26258677],[172.66,36.64060166],[172.67,8.6413]]]
["bitfinex","SOLUSD",1633216835267,[[172.55,40.45630334],[172.47,24.47444241],[172.46,2.44],[172.42,1.69748266],[172.38,3.35320532]],[[172.62,47.98760166],[172.63,23.89485111],[172.64,5.63542961],[172.65,509.26258677],[172.67,29.39968]]]
["bitfinex","SOLUSD",1633216909649,[[172.15,30.46294074],[172.11,0.02088],[172.1,23.10561452],[172.08,7.31418077],[172.05,854.01260007]],[[172.32,22.93578104],[172.34,72.4705],[172.35,65.84323468],[172.36,451.09107053],[172.44,116.4691]]]
["bitfinex","SOLUSD",1633216925258,[[171.99,2.44],[171.98,22.2184084],[171.96,24.78463156],[171.92,28.9295478],[171.91,86.8269]],[[172.11,11.2599],[172.12,26.14795954],[172.13,519.861894],[172.18,8.6098],[172.2,151.42995143]]]
["bitfinex","SOLUSD",1633216970398,[[171.81,7.00636626],[171.8,27.86625551],[171.77,2.44],[171.76,5.05610464],[171.67,143.78226211]],[[171.89,2.44],[171.9,8.6474],[171.91,440.24269742],[171.95,38.84485298],[172.03,110.5278]]]
["bitfinex","SOLUSD",1633217024056,[[171.5,2.44],[171.49,27.76536306],[171.46,382.89818],[171.45,86.86339972],[171.44,63.5056047]],[[171.64,2.44],[171.68,342.48028364],[171.69,8.6259],[171.71,0.02088],[171.73,72.7794]]]
["bitfinex","SOLUSD",1633217043668,[[171.56,31.94682185],[171.55,2.91],[171.53,14.57748],[171.52,22.97426613],[171.51,74.8453]],[[171.71,26.01671445],[171.72,2.44],[171.73,76.944],[171.75,14.43828816],[171.78,5.65630961]]]
["bitfinex","SOLUSD",1633217100320,[[169.22,28.62517002],[169.21,22.31825251],[169.2,5.63542961],[169.18,0.02088],[169.04,0.09304993]],[[169.48,0.000103],[169.6,10.98309745],[169.61,2.47548695],[169.65,23.233],[169.69,5.63542961]]]
["bitfinex","SOLUSD",1633217130243,[[169.68,1.77],[169.62,0.02088],[169.55,119.368],[169.54,14.7303],[169.51,35.15094308]],[[169.87,0.02088],[169.88,14.7314],[169.89,23.2707296],[169.93,18.46782593],[169.94,1.30480164]]]
["bitfinex","SOLUSD",1633217154985,[[169.57,1.77],[169.56,26.79033726],[169.54,21.67676625],[169.52,0.24858272],[169.51,21.26164984]],[[169.89,6.54941],[169.9,13.44940043],[169.91,24.25132136],[169.92,0.0586576],[169.94,24.82997943]]]
["bitfinex","SOLUSD",1633217182201,[[169.77,1.88],[169.76,0.02088],[169.75,14.7133],[169.74,21.33142111],[169.73,22.429]],[[169.95,85.0],[170.02,13.47750265],[170.04,1.88],[170.07,21.92045359],[170.08,58.29]]]
["bitfinex","SOLUSD",1633217225844,[[169.78,25.16960812],[169.74,1.88],[169.71,4.61327586],[169.64,7.6887931],[169.62,29.406]],[[169.92,22.11435911],[169.93,463.85865297],[169.97,2.59482094],[169.98,1.88],[170.02,23.75873026]]]
["bitfinex","SOLUSD",1633217249184,[[169.1,788.36816407],[169.06,1.0],[169.04,0.09304993],[169.03,0.4],[169.01,0.020777]],[[169.18,1.88],[169.21,36.4215],[169.25,14.59932961],[169.58,16.26377522],[170.19,593.5156]]]
["bitfinex","SOLUSD",1633217280121,[[168.62,0.02088],[168.6,21.51006],[168.59,26.85306205],[168.54,14.8157],[168.37,87.3893]],[[168.85,1.78],[168.88,13.9379945],[168.92,0.02088],[168.93,36.9181553],[168.95,29.14]]]
["bitfinex","SOLUSD",1633217307045,[[168.76,0.02088],[168.73,25.70911073],[168.72,25.05758787],[168.71,6.69439],[168.69,76.3966]],[[168.98,1.78],[169.02,5.63542961],[169.05,14.40556292],[169.06,0.02088],[169.16,2.3439793]]]
["bitfinex","SOLUSD",1633217339868,[[168.19,1.9],[168.16,14.8522],[168.14,3.43207792],[168.13,12.92802948],[168.11,46.24259324]],[[168.4,22.5445642],[168.43,1.9],[168.45,1.46979429],[168.46,22.71963532],[168.5,0.05912]]]
["bitfinex","SOLUSD",1633217372518,[[167.94,1.9],[167.91,25.45121],[167.79,64.8596608],[167.76,65.22308936]],[[168.17,1.9],[168.18,43.65301906],[168.2,468.22835897],[168.25,15.76907698]]]
["bitfinex","SOLUSD",1633217383127,[[167.97,0.02088],[167.9,24.01336075],[167.84,0.74096975],[167.83,48.53118153],[167.47,16.685]],[[168.14,1.9],[168.21,13.32405177],[168.26,0.02088],[168.29,8.9532],[168.3,47.49]]]
["bitfinex","SOLUSD",1633217420252,[[167.2,4416.71723228],[167.19,0.4],[167.0,23.936241],[166.83,1.0],[166.71,1.9]],[[167.21,204.40587589],[167.23,18.368],[167.26,14.9632],[167.27,414.40998788],[167.29,14.406]]]
["bitfinex","SOLUSD",1633217448177,[[166.7,21.16633629],[166.59,117.6819576],[166.58,78.6328],[166.56,19.9],[166.36,126.91540476]],[[166.79,1.9],[166.85,25.29537624],[166.86,1.32843082],[166.9,58.29],[166.95,47.49]]]
["bitfinex","SOLUSD",1633217482401,[[166.58,51.462],[166.57,27.89154689],[166.56,18.0],[166.54,1.73661029],[166.53,3.4732]],[[166.66,482.30593107],[166.74,0.0212976],[166.77,1.9],[166.78,8.966],[166.81,15.0062]]]
["bitfinex","SOLUSD",1633217516744,[[166.38,2.49779411],[166.31,135.39774677],[166.28,2.47444908],[166.26,2.59751557],[166.23,1.98368988]],[[166.5,0.02088],[166.56,1.9],[166.62,75.3645],[166.66,491.28473107],[166.74,74.3811]]]
["bitfinex","SOLUSD",1633217528955,[[166.97,1.9],[166.91,2.59238],[166.85,128.4247776],[166.84,191.5657],[166.61,1.72184852]],[[167.13,25.63871886],[167.14,14.9741],[167.18,1.9],[167.22,21.1377142],[167.28,3.19846023]]]
["bitfinex","SOLUSD",1633217572305,[[166.88,53.65113],[166.87,30.02322406],[166.83,58.29],[166.82,2.4572952],[166.8,79.20692961]],[[167.12,22.42682892],[167.13,1.9],[167.15,77.5931776],[167.18,24.04098051],[167.19,58.29]]]
["bitfinex","SOLUSD",1633217608418,[[167.1,51.462],[167.09,30.35463046],[167.03,5.63542961],[167.02,2.52906326],[167.01,22.41196158]],[[167.29,29.2942658],[167.34,1.9],[167.47,9.0476],[167.59,327.03529629],[167.64,1.42408118]]]
["bitfinex","SOLUSD",1633217639059,[[167.14,51.462],[167.13,22.50569328],[167.12,0.0212976],[167.11,17.52976512],[167.1,82.92282961]],[[167.37,0.02088],[167.39,31.81414217],[167.48,115.8],[167.49,220.48725646],[167.51,315.2468]]]
["bitfinex","SOLUSD",1633217658271,[[167.77,1.9212976],[167.71,14.8907],[167.67,25.24050113],[167.45,81.14261368],[167.4,8.41658331]],[[167.99,22.46197763],[168.0,8.44941],[168.02,22.33045969],[168.04,0.02088],[168.1,78.1399]]]
["bitfinex","SOLUSD",1633217673382,[[168.06,1.9],[168.05,29.74127377],[168.03,2.4285615],[168.02,81.98452665],[168.01,14.74368526]],[[168.32,6.54941],[168.33,74.955],[168.35,16.7635],[168.4,494.78368268],[168.45,117.2569]]]
["bitfinex","SOLUSD",1633217718317,[[168.56,1.9],[168.55,78.62362006],[168.51,15.4964875],[168.5,63.92542961],[168.44,75.86554306]],[[168.79,0.02088],[168.83,1.9],[168.85,540.01552259],[168.92,77.7155],[168.95,47.49]]]
["bitfinex","SOLUSD",1633217753771,[[169.02,1.92088],[169.01,5.63542961],[168.98,51.462],[168.97,80.515],[168.86,66.789]],[[169.23,31.29875505],[169.24,78.303],[169.27,79.19588],[169.28,123.864],[169.3,14.7789]]]
["bitfinex","SOLUSD",1633217788194,[[169.12,497.03823896],[169.1,0.02088],[169.02,1.9],[168.93,2.18167785],[168.89,59.53881678]],[[169.32,124.13255219],[169.35,3.44575989],[169.37,124.71444993],[169.43,56.2378],[169.47,11.39065777]]]
["bitfinex","SOLUSD",1633217808210,[[169.0,78.5825],[168.99,79.5383],[168.96,51.462],[168.95,0.02088],[168.94,1.9]],[[169.19,1.9],[169.2,23.12516776],[169.22,92.24378322],[169.23,3.42842783],[169.27,5.14252377]]]
["bitfinex","SOLUSD",1633217828231,[[169.08,355.31646351],[169.03,1.9],[169.02,1.35943619],[168.98,2.71887237],[168.95,155.98720856]],[[169.29,38.88458721],[169.32,58.29],[169.33,14.7765],[169.36,32.11074859],[169.37,0.09304993]]]
["bitfinex","SOLUSD",1633217871991,[[168.95,21.26397699],[168.85,1.9],[168.76,307.3621],[168.71,47.49],[168.7,14.7907]],[[169.1,0.0421776],[169.11,1.9],[169.15,23.58830641],[169.17,25.42376876],[169.18,115.8]]]
["bitfinex","SOLUSD",1633217908708,[[168.74,1.9],[168.73,14.7984],[168.71,51.462],[168.7,5.13754327],[168.65,91.6901]],[[169.02,10.7537776],[169.06,14.7997],[169.08,85.5057],[169.12,43.51635322],[169.13,15.539]]]
["bitfinex","SOLUSD",1633217945734,[[168.51,28.1956],[168.49,27.19855059],[168.47,51.462],[168.44,3.44999054],[168.43,16.7262]],[[168.67,19.096],[168.69,0.0421776],[168.71,15.347],[168.74,72.4248],[168.75,32.76963927]]]
["bitfinex","SOLUSD",1633217972158,[[167.82,28.32482549],[167.81,1.71674696],[167.78,3.43349393],[167.73,1.9],[167.71,126.7965]],[[168.02,0.0421776],[168.09,1.84787105],[168.1,36.60830765],[168.13,31.8277],[168.15,49.92088023]]]
["bitfinex","SOLUSD",1633218005511,[[168.01,21.75075551],[168.0,76.4955],[167.99,0.02088],[167.94,1.9],[167.74,8.8508]],[[168.15,7.91229698],[168.17,18.69678844],[168.19,1.9],[168.2,8.9564],[168.22,9.62360439]]]
["bitfinex","SOLUSD",1633218025121,[[168.42,0.02088],[168.41,28.24496038],[168.39,1.9],[168.35,73.0869],[168.34,38.83085493]],[[168.6,1.9],[168.63,21.93173268],[168.65,14.8373],[168.67,21.15266133],[168.69,0.02088]]]
["bitfinex","SOLUSD",1633218061555,[[168.71,1.9],[168.7,26.28972889],[168.67,58.29],[168.66,193.90185493],[168.65,392.78793947]],[[168.95,1.9],[168.96,18.06930776],[168.97,3.86242492],[168.98,19.97688355],[169.02,153.1273]]]
["bitfinex","SOLUSD",1633218103596,[[168.43,112.6143],[168.42,74.6319],[168.41,1.9],[168.38,78.6828],[168.32,2.80909206]],[[168.74,0.94857981],[168.75,8.44941],[168.76,18.493],[168.77,84.17492707],[168.78,3.43268362]]]
["bitfinex","SOLUSD",1633218134239,[[168.54,79.7097],[168.53,21.58910566],[168.52,76.7581],[168.51,119.71375],[168.49,1.55757667]],[[168.73,21.87623954],[168.75,16.7271],[168.77,1.71720066],[168.81,3.43440133],[168.91,47.49]]]
["bitfinex","SOLUSD",1633218175580,[[168.41,0.06264],[168.39,1.9],[168.32,74.33427173],[168.31,198.5874],[168.28,3.43054345]],[[168.6,26.16335174],[168.61,8.9968],[168.62,21.9153262],[168.63,1.9],[168.7,367.66314429]]]
["bitfinex","SOLUSD",1633218197598,[[168.61,73.4729],[168.6,28.36961196],[168.59,117.5693],[168.58,77.8509],[168.57,6.69995]],[[168.82,8.905],[168.83,1.9],[168.85,20.01177722],[168.87,453.69596856],[184.0,0.3]]]
["bitfinex","SOLUSD",1633218230346,[[168.9,0.06264],[168.89,524.93779366],[168.88,26.64770582],[168.87,6.67946],[168.86,1.9]],[[169.07,25.86057813],[169.09,8.8222],[169.1,1.9],[169.12,21.09511056],[169.15,1.71269973]]]
["bitfinex","SOLUSD",1633218279282,[[168.48,0.02088],[168.47,190.0416],[168.46,113.78377249],[168.45,700.67238481],[168.42,1.67058197]],[[168.7,26.64063879],[168.71,31.16522011],[168.73,14.8289],[168.75,8.80938],[168.81,78.3625]]]
["bitfinex","SOLUSD",1633218285286,[[168.67,151.8834],[168.66,29.93799476],[168.63,0.02088],[168.62,616.06513257],[168.61,108.7194]],[[168.85,1.9],[168.86,14.8176],[168.88,3.29953099],[168.89,19.14126447],[168.96,466.94005357]]]
["bitfinex","SOLUSD",1633218335825,[[168.13,157.7619],[168.12,76.0489],[168.09,1.71768417],[168.05,3.43536833],[167.91,129.54542956]],[[168.27,0.02088],[168.28,25.69],[168.34,9.0102],[168.36,3.22705596],[168.37,0.92694019]]]
["bitfinex","SOLUSD",1633218357665,[[168.1,22.70719449],[168.08,1.7206597],[168.04,3.44145081],[168.0,7.08305622],[167.98,190.4137]],[[168.21,1.9],[168.24,0.02088],[168.26,40.02686101],[168.27,25.01311183],[168.28,8.7845]]]
["bitfinex","SOLUSD",1633218394280,[[168.84,0.02088],[168.83,22.26004832],[168.79,1.9],[168.7,16.23666764],[168.57,303.4093]],[[169.02,58.65762882],[169.03,117.7],[169.05,14.8007],[169.09,17.11693692],[169.17,82.15185514]]]
["bitfinex","SOLUSD",1633218434629,[[169.1,1.9],[169.09,0.02088],[169.08,2.25629],[169.05,58.29],[169.04,40.01415454]],[[169.3,1.71208598],[169.32,14.7873],[169.33,157.55763442],[169.34,3.42417196],[169.35,1.9]]]
["bitfinex","SOLUSD",1633218443440,[[169.18,1.9],[169.17,0.02088],[169.16,2.40339],[169.12,209.4907],[169.09,63.23999218]],[[169.39,69.91742921],[169.42,364.49400527],[169.43,1.9],[169.44,1.70855063],[169.47,75.4825]]]
["bitfinex","SOLUSD",1633218491183,[[169.07,153.3865],[169.06,77.6822634],[169.01,1.23982233],[168.99,87.21252553],[168.97,2.46034951]],[[169.31,1.9],[169.33,6.69519],[169.41,1.17622847],[169.42,234.3006],[169.43,124.6704]]]
["bitfinex","SOLUSD",1633218539524,[[168.98,1.64436862],[168.97,109.5444],[168.94,79.02943724],[168.92,6.72803255],[168.83,182.3118431]],[[169.18,46.58136764],[169.19,16.73654397],[169.2,0.02088],[169.21,6.69519],[169.22,8.7951]]]
["bitfinex","SOLUSD",1633218562458,[[168.54,1.71333103],[168.5,3.42666666],[168.48,149.7678],[168.47,5.13999309],[168.46,42.52961423]],[[168.73,1.9],[168.76,39.85010097],[168.77,12.29990649],[168.78,18.69848381],[168.87,58.29]]]
["bitfinex","SOLUSD",1633218590386,[[168.38,1.71730079],[168.35,0.07],[168.34,3.43468367],[168.31,5.15190238],[168.24,7.10717679]],[[168.57,0.02088],[168.58,377.73946639],[168.62,8.8131],[168.64,77.8166],[168.65,6.69519]]]
["bitfinex","SOLUSD",1633218629921,[[168.87,0.02088],[168.86,1.9],[168.8,285.24224287],[168.79,14.7798],[168.75,80.33728247]],[[169.11,1.92088],[169.15,94.2838],[169.16,8.8746],[169.18,77.4091]]]
["bitfinex","SOLUSD",1633218650740,[[168.77,5.65630961],[168.76,25.51817038],[168.74,103.49434287],[168.73,1.71417164],[168.72,8.8628]],[[168.95,1.9],[169.0,289.69718506],[169.02,1.61096115],[169.03,75.0902],[169.07,88.1932]]]
["bitfinex","SOLUSD",1633218689084,[[169.04,29.95954251],[169.0,1.9],[168.94,75.9743],[168.93,75.7533],[168.92,72.76941342]],[[169.16,1.71325179],[169.17,17.34785591],[169.19,3.42650358],[169.21,8.9976],[169.23,0.02088]]]
["bitfinex","SOLUSD",1633218718008,[[169.12,0.02088],[169.11,1.9],[169.1,29.60914533],[169.09,5.63542961],[169.08,77.5006]],[[169.3,390.59004493],[169.32,21.90102526],[169.33,1.7106288],[169.34,77.3525],[169.35,656.83875018]]]
["bitfinex","SOLUSD",1633218745030,[[169.38,0.02088],[169.37,1.9],[169.35,22.937],[169.34,22.19600378],[169.32,58.29]],[[169.57,8.86],[169.59,28.40772225],[169.6,90.16021886],[169.61,1.9],[169.63,3.41418333]]]
["bitfinex","SOLUSD",1633218789977,[[169.1,22.89983058],[169.09,1.9],[169.04,81.61858064],[169.03,1.62235583],[169.02,46.09940854]],[[169.31,1.9],[169.32,22.33992319],[169.33,22.59950697],[169.34,339.16243308],[169.38,16.48131243]]]
["bitfinex","SOLUSD",1633218801680,[[169.12,0.02088],[169.08,1.9],[169.03,1.61747814],[169.0,77.0105],[168.99,18.00115627]],[[169.33,98.74554529],[169.34,383.86482416],[169.36,8.765],[169.38,3.44179799],[169.41,74.3887]]]
["bitfinex","SOLUSD",1633218842928,[[169.3,1.9],[169.29,0.02088],[169.28,24.66003067],[169.27,146.6583],[169.24,5.63542961]],[[169.49,432.82779213],[169.5,27.81790833],[169.54,23.19335875],[169.56,3.4179125],[169.57,8.7753]]]
["bitfinex","SOLUSD",1633218882670,[[169.25,0.02088],[169.24,1.9],[169.21,137.6587103],[169.2,14.7559],[169.19,95.69168623]],[[169.46,26.57419211],[169.47,313.00143808],[169.48,1.9],[169.49,8.93908],[169.5,5.63542961]]]
["bitfinex","SOLUSD",1633218906097,[[169.45,1.9],[169.42,0.02088],[169.41,74.6572],[169.4,14.738],[169.32,8.9643]],[[169.65,22.49064436],[169.66,409.79425018],[169.69,1.9],[169.7,8.8703],[169.77,30.2068]]]
["bitfinex","SOLUSD",1633218960158,[[169.3,1.68388847],[169.28,1.9],[169.27,25.76642791],[169.26,3.36777694],[169.25,78.2009]],[[169.43,5.015e-05],[169.44,381.13463658],[169.47,75.209],[169.48,0.0212976],[169.52,1.9]]]
["bitfinex","SOLUSD",1633218973965,[[169.33,1.70912382],[169.31,3.99330536],[169.3,30.67289051],[169.27,19.941],[169.26,21.32891779]],[[169.43,5.015e-05],[169.47,75.209],[169.48,0.0212976],[169.49,72.8495],[169.51,1.9]]]
["bitfinex","SOLUSD",1633219022420,[[169.3,3.91108312],[169.29,81.82586551],[169.28,29.52598159],[169.27,73.9877],[169.25,50.96999519]],[[169.43,5.015e-05],[169.47,24.15204714],[169.48,8.9755],[169.5,5.65672721],[169.52,376.7887048]]]
["bitfinex","SOLUSD",1633219067863,[[169.26,4.00829817],[169.25,33.85835859],[169.24,7.03142501],[169.23,44.40537169],[169.18,90.348194]],[[169.42,118.54761076],[169.43,0.02134775],[169.46,19.431],[169.48,1.9],[169.49,5.63542961]]]
["bitfinex","SOLUSD",1633219087281,[[169.18,4.00580713],[169.17,53.41522486],[169.16,7.53542961],[169.14,81.53170615],[169.12,115.82088]],[[169.36,33.21441808],[169.39,303.25509918],[169.41,14.7676],[169.51,73.4965],[169.52,3.35877223]]]
["bitfinex","SOLUSD",1633219087480,[[169.18,4.00580713],[169.17,30.5807154],[169.16,7.53542961],[169.14,96.29520615],[169.12,115.82088]],[[169.36,24.47621808],[169.39,303.25509918],[169.41,14.7676],[169.42,5.63542961],[169.51,76.84594138]]]
["bitfinex","SOLUSD",1633219087681,[[169.18,26.84031659],[169.17,30.5807154],[169.16,1.9],[169.14,96.29520615],[169.13,25.66642961]],[[169.36,24.47621808],[169.39,303.25509918],[169.41,14.7676],[169.42,5.63542961],[169.51,76.84594138]]]
["bitfinex","SOLUSD",1633219087880,[[169.19,22.83450946],[169.17,30.5807154],[169.15,75.68],[169.14,96.29520615],[169.13,25.66642961]],[[169.36,24.47621808],[169.38,78.1315],[169.39,301.35509918],[169.41,14.7676],[169.51,76.84594138]]]
["bitfinex","SOLUSD",1633219088085,[[169.2,24.3066374],[169.19,22.83450946],[169.18,1.9],[169.17,3.4192041],[169.16,8.8121]],[[169.36,24.45492048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.41,14.7676]]]
["bitfinex","SOLUSD",1633219088281,[[169.2,24.3066374],[169.19,22.83450946],[169.18,1.9],[169.17,9.05463371],[169.13,5.12891902]],[[169.36,24.45492048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.41,14.7676]]]
["bitfinex","SOLUSD",1633219088681,[[169.2,24.3066374],[169.19,22.83450946],[169.18,1.9],[169.17,9.05463371],[169.13,5.12891902]],[[169.36,24.45492048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.47,14.762]]]
["bitfinex","SOLUSD",1633219088882,[[169.2,24.3066374],[169.19,22.83450946],[169.18,5.31913823],[169.17,5.63542961],[169.13,5.12891902]],[[169.36,24.45492048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.47,14.762]]]
["bitfinex","SOLUSD",1633219089082,[[169.2,24.3066374],[169.19,22.83450946],[169.18,5.31913823],[169.17,5.63542961],[169.13,5.12891902]],[[169.36,33.25502048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.43,14.39057976]]]
["bitfinex","SOLUSD",1633219089281,[[169.2,24.3066374],[169.19,22.83450946],[169.18,14.07933823],[169.17,5.63542961],[169.14,96.29507221]],[[169.36,33.25502048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.43,14.39057976]]]
["bitfinex","SOLUSD",1633219090383,[[169.2,24.3066374],[169.19,26.25419898],[169.18,10.6602],[169.17,5.63542961],[169.15,80.83041428]],[[169.36,33.25502048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.43,14.39057976]]]
["bitfinex","SOLUSD",1633219091182,[[169.2,24.3066374],[169.19,26.25419898],[169.18,1.9],[169.17,5.63542961],[169.15,80.83041428]],[[169.36,24.45492048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.43,14.39057976]]]
["bitfinex","SOLUSD",1633219091383,[[169.21,4.0072121],[169.2,27.72701539],[169.19,22.83450946],[169.18,1.9],[169.17,5.63542961]],[[169.36,24.45492048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.43,14.39057976]]]
["bitfinex","SOLUSD",1633219092183,[[169.21,4.0072121],[169.2,27.72701539],[169.19,22.83450946],[169.18,1.9],[169.17,5.63542961]],[[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.43,14.39057976]]]
["bitfinex","SOLUSD",1633219092386,[[169.21,4.0072121],[169.2,27.72701539],[169.19,22.83450946],[169.18,1.9],[169.14,96.80182961]],[[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,0.0212976],[169.42,16.6663]]]
["bitfinex","SOLUSD",1633219092582,[[169.21,4.0072121],[169.2,24.3066374],[169.19,3.42106441],[169.16,7.03056698],[169.15,0.02088]],[[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,1.9212976],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219092785,[[169.2,24.3066374],[169.17,3.42153924],[169.16,1.9],[169.13,5.13230886],[169.1,117.9243]],[[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,1.9],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219092983,[[169.2,24.3066374],[169.16,5.32168129],[169.13,5.13230886],[169.11,0.02088],[169.1,117.9243]],[[169.36,33.38961808],[169.38,78.1315],[169.39,320.33909918],[169.4,1.9],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219093185,[[169.2,24.3066374],[169.16,5.32168129],[169.13,5.13230886],[169.1,117.9243],[169.07,12.83847177]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,1.9]]]
["bitfinex","SOLUSD",1633219093384,[[169.2,24.3066374],[169.17,3.42204864],[169.16,1.9],[169.13,5.13230886],[169.1,117.9243]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,1.9]]]
["bitfinex","SOLUSD",1633219093783,[[169.2,24.3066374],[169.18,3.42192083],[169.16,1.9],[169.14,5.13288125],[169.1,117.9243]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,1.9]]]
["bitfinex","SOLUSD",1633219093984,[[169.2,24.3066374],[169.17,3.42199322],[169.16,1.9],[169.14,5.13288125],[169.1,117.9243]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,1.9]]]
["bitfinex","SOLUSD",1633219094184,[[169.17,3.42199322],[169.16,1.9],[169.14,5.13288125],[169.1,117.9243],[168.96,20.51512684]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.4,1.9]]]
["bitfinex","SOLUSD",1633219094384,[[169.17,7.43095875],[169.16,1.9],[169.14,5.13288125],[169.13,7.43095317],[169.1,117.9243]],[[169.35,0.0212976],[169.36,33.36832048],[169.37,17.59],[169.38,78.1315],[169.39,301.35509918]]]
["bitfinex","SOLUSD",1633219094589,[[169.17,7.43095875],[169.16,1.9],[169.14,5.13288125],[169.13,7.43095317],[169.11,5.63542961]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,52.86887814]]]
["bitfinex","SOLUSD",1633219094785,[[169.17,7.43095875],[169.16,1.9],[169.14,5.13288125],[169.13,7.43095317],[169.11,20.40192961]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,52.86887814]]]
["bitfinex","SOLUSD",1633219094988,[[169.19,3.42167251],[169.17,4.00896553],[169.16,1.9],[169.14,5.13288125],[169.13,7.43095317]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219095187,[[169.2,21.62335319],[169.19,3.42167251],[169.17,4.00896553],[169.16,7.03229722],[169.13,7.43095317]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219095385,[[169.21,4.00849478],[169.2,25.04487007],[169.16,7.03229722],[169.13,79.015],[169.11,94.69720961]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219095585,[[169.19,3.42160421],[169.16,7.03229722],[169.13,79.015],[169.11,94.69720961],[168.83,8.06132944]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219095785,[[169.17,7.4310616],[169.16,1.9],[169.13,5.13306278],[169.11,94.69720961],[168.83,8.06132944]],[[169.35,0.0212976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219095786,[[169.17,7.4310616],[169.16,1.9],[169.13,5.13306278],[169.11,20.42280961],[169.06,66.84510463]],[[169.35,15.3392976],[169.36,33.36832048],[169.38,78.1315],[169.39,301.35509918],[169.42,37.85987814]]]
["bitfinex","SOLUSD",1633219095985,[[169.17,4.00901975],[169.16,3.42221332],[169.13,5.13306278],[169.11,5.63542961],[169.06,8.55510463]],[[169.35,15.318],[169.36,33.36832048],[169.37,14.7708],[169.38,78.1315],[169.39,301.35509918]]]
["bitfinex","SOLUSD",1633219096188,[[169.17,4.00901975],[169.16,3.42221332],[169.13,7.03306278],[169.1,22.83450946],[169.06,8.57598463]],[[169.34,0.0212976],[169.35,20.95342961],[169.36,33.36832048],[169.37,16.6708],[169.38,78.1315]]]
["bitfinex","SOLUSD",1633219096387,[[169.15,3.42243269],[169.13,5.90941059],[169.11,5.13364903],[169.1,22.83450946],[169.06,0.02088]],[[169.34,0.0212976],[169.35,20.95342961],[169.36,33.36832048],[169.37,16.6708],[169.38,78.1315]]]
["bitfinex","SOLUSD",1633219096588,[[169.14,29.22329702],[169.13,1.9],[169.11,5.13364903],[169.1,22.83450946],[169.07,12.81759177]],[[169.34,0.0212976],[169.35,15.318],[169.36,33.36832048],[169.37,16.6708],[169.38,78.1315]]]
["bitfinex","SOLUSD",1633219096787,[[169.15,4.00929642],[169.14,25.21401202],[169.13,1.9],[169.11,5.13364903],[169.1,22.83450946]],[[169.34,0.0212976],[169.35,15.318],[169.36,33.36832048],[169.37,16.6708],[169.38,78.1315]]]
["bitfinex","SOLUSD",1633219096989,[[169.15,4.00929642],[169.14,25.21401202],[169.11,7.03364903],[169.1,22.83450946],[169.04,8.55608172]],[[169.33,5.65672721],[169.35,17.218],[169.36,33.36832048],[169.37,14.7708],[169.38,78.1315]]]
["bitfinex","SOLUSD",1633219097188,[[169.15,4.00929642],[169.14,25.21401202],[169.11,7.03364903],[169.1,22.83450946],[169.04,8.55608172]],[[169.32,0.0212976],[169.33,5.63542961],[169.35,17.218],[169.36,33.36832048],[169.37,14.7708]]]
["bitfinex","SOLUSD",1633219097391,[[169.15,4.00929642],[169.14,21.79166037],[169.13,3.42241569],[169.11,1.9],[169.1,27.96813299]],[[169.32,0.0212976],[169.35,17.218],[169.36,33.36832048],[169.37,14.7708],[169.39,289.97028032]]]
["bitfinex","SOLUSD",1633219097592,[[169.15,79.23719642],[169.14,21.79166037],[169.13,3.42241569],[169.11,112.0867],[169.1,27.96813299]],[[169.33,5.65672721],[169.35,17.218],[169.36,33.36832048],[169.37,14.7708],[169.39,289.97028032]]]
["bitfinex","SOLUSD",1633219097791,[[169.14,21.79166037],[169.13,3.42241569],[169.11,112.0867],[169.1,27.96813299],[169.05,14.7713]],[[169.32,0.0212976],[169.33,5.63542961],[169.35,17.218],[169.36,33.36832048],[169.37,14.7708]]]
["bitfinex","SOLUSD",1633219097991,[[169.15,4.00937969],[169.14,21.79166037],[169.13,3.42241569],[169.12,192.7064],[169.11,1.9]],[[169.27,344.48049825],[169.32,0.0212976],[169.33,5.63542961],[169.35,17.218],[169.36,33.36832048]]]
["bitfinex","SOLUSD",1633219098191,[[169.15,4.00937969],[169.14,25.21406766],[169.12,192.7064],[169.11,1.9],[169.04,110.2267]],[[169.26,23.47399874],[169.27,344.50179585],[169.29,22.334],[169.33,5.63542961],[169.35,17.218]]]
["bitfinex","SOLUSD",1633219098592,[[169.14,21.79166037],[169.13,3.42213884],[169.12,192.7064],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,344.50179585],[169.29,22.334],[169.35,17.218],[169.43,34.15796437]]]
["bitfinex","SOLUSD",1633219098793,[[169.14,21.79166037],[169.13,3.42213884],[169.12,192.7064],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,344.50179585],[169.35,17.218],[169.36,85.3946],[169.43,34.15796437]]]
["bitfinex","SOLUSD",1633219098991,[[169.14,21.79166037],[169.12,196.12861093],[169.11,1.9],[169.1,22.83450946],[151.86,0.07]],[[169.26,23.47399874],[169.27,344.50179585],[169.35,17.218],[169.36,85.3946],[169.43,34.15796437]]]
["bitfinex","SOLUSD",1633219099191,[[169.14,21.79166037],[169.12,196.12861093],[169.11,1.9],[169.1,22.83450946],[151.86,0.07]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.43,34.15796437]]]
["bitfinex","SOLUSD",1633219099391,[[169.14,21.79166037],[169.13,3.42225799],[169.12,192.7064],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.43,34.15796437]]]
["bitfinex","SOLUSD",1633219099791,[[169.14,21.79166037],[169.13,3.42225799],[169.12,76.9064],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.43,34.15796437]]]
["bitfinex","SOLUSD",1633219099991,[[169.14,21.79166037],[169.13,3.42225799],[169.12,76.9064],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.43,30.90866338]]]
["bitfinex","SOLUSD",1633219100195,[[169.14,21.79166037],[169.13,3.42225799],[169.12,76.9064],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,353.29599585],[169.29,16.231],[169.35,17.218],[169.36,85.3946]]]
["bitfinex","SOLUSD",1633219100393,[[169.14,21.79166037],[169.12,80.32837333],[169.11,1.9],[169.1,22.83450946],[151.86,0.07]],[[169.26,23.47399874],[169.27,353.29599585],[169.29,16.231],[169.35,17.218],[169.36,85.3946]]]
["bitfinex","SOLUSD",1633219100594,[[169.12,3.42197333],[169.11,1.9],[169.1,22.83450946],[169.06,72.0816],[168.86,34.20145537]],[[169.26,23.47399874],[169.27,353.29599585],[169.29,16.231],[169.35,17.218],[169.36,85.3946]]]
["bitfinex","SOLUSD",1633219100794,[[169.12,7.43082559],[169.11,1.9],[169.1,22.83450946],[169.06,147.6192],[168.86,34.20145537]],[[169.26,23.47399874],[169.27,353.29599585],[169.29,16.231],[169.35,17.218],[169.36,85.3946]]]
["bitfinex","SOLUSD",1633219100994,[[169.12,7.43082559],[169.11,1.9],[169.1,22.83450946],[169.06,147.6192],[168.86,34.20145537]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[184.28,18.38645049]]]
["bitfinex","SOLUSD",1633219101195,[[169.13,3.42191828],[169.12,4.00885226],[169.11,1.9],[169.1,22.83450946],[169.06,147.6192]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.69,2.93149657]]]
["bitfinex","SOLUSD",1633219101395,[[169.13,3.42191828],[169.12,4.00885226],[169.11,1.9],[169.1,22.83450946],[169.06,147.6192]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.42,95.10417814]]]
["bitfinex","SOLUSD",1633219101595,[[169.14,22.6135245],[169.13,3.42191828],[169.12,4.00885226],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.42,95.10417814]]]
["bitfinex","SOLUSD",1633219101795,[[169.14,22.6135245],[169.13,3.42191828],[169.12,4.00885226],[169.11,1.9],[169.1,22.83450946]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.41,73.758]]]
["bitfinex","SOLUSD",1633219101995,[[169.14,22.6135245],[169.13,3.42191828],[169.11,1.9],[169.1,22.83450946],[168.97,29.5116]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.41,73.758]]]
["bitfinex","SOLUSD",1633219102196,[[169.13,3.42191828],[169.11,1.9],[169.1,22.83450946],[169.03,0.02088],[169.0,147.5397]],[[169.26,23.47399874],[169.27,353.29599585],[169.35,17.218],[169.36,85.3946],[169.41,73.758]]]
["bitfinex","SOLUSD",1633219102397,[[169.12,7.43074317],[169.11,1.9],[169.09,5.13320826],[169.03,0.02088],[169.0,58.29]],[[169.26,39.39399874],[169.27,353.29599585],[169.32,14.7756],[169.33,24.68129101],[169.35,17.218]]]
["bitfinex","SOLUSD",1633219102596,[[169.12,4.00878775],[169.11,3.42215189],[169.09,7.03320826],[169.07,7.43113611],[169.03,0.02088]],[[169.25,79.8493],[169.26,39.39399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219102801,[[169.1,7.43135775],[169.09,1.9],[169.06,152.75259406],[169.05,22.83450946],[169.03,0.02088]],[[169.25,79.8493],[169.26,39.39399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219102996,[[169.11,3.42214887],[169.1,4.00909504],[169.09,1.9],[169.07,7.43113007],[169.06,152.75259406]],[[169.25,79.8493],[169.26,39.39399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219103203,[[169.12,24.57704819],[169.11,3.42214887],[169.1,4.00909504],[169.09,1.9],[169.07,7.43113007]],[[169.25,79.8493],[169.26,39.39399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219103398,[[169.13,4.0089803],[169.12,27.99916704],[169.09,1.9],[169.01,384.44358191],[167.84,18.0]],[[169.25,79.8493],[169.26,23.47399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219103597,[[169.13,4.0089803],[169.12,27.99916704],[169.09,1.9],[169.01,384.44358191],[168.98,227.1753]],[[169.25,79.8493],[169.26,23.47399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219103797,[[169.13,4.0089803],[169.12,27.99916704],[169.09,1.9],[169.02,238.91333688],[169.01,384.44358191]],[[169.25,79.8493],[169.26,23.47399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219103997,[[169.12,24.57704819],[169.11,3.42227141],[169.09,1.9],[169.07,5.13340711],[169.06,147.6192]],[[169.25,79.8493],[169.26,23.47399874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219104198,[[169.13,4.00906639],[169.12,27.99925314],[169.09,1.9],[169.07,5.13340711],[169.06,147.6192]],[[169.25,79.8493],[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219104399,[[169.12,24.57704819],[169.11,3.42230215],[169.09,1.9],[169.07,5.13340711],[169.06,147.6192]],[[169.25,79.8493],[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219104598,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.07,5.13340711],[169.06,147.6192]],[[169.25,79.8493],[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.33,24.68129101]]]
["bitfinex","SOLUSD",1633219104798,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.07,5.13340711],[169.06,147.6192]],[[169.25,79.8493],[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.8,82.41468122]]]
["bitfinex","SOLUSD",1633219105000,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.25,79.8493],[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.8,82.41468122]]]
["bitfinex","SOLUSD",1633219105199,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.8,82.41468122],[184.0,0.3]]]
["bitfinex","SOLUSD",1633219105402,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.42,75.24759429],[169.43,8.75515015]]]
["bitfinex","SOLUSD",1633219105600,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.42,72.0106],[169.43,11.99597092]]]
["bitfinex","SOLUSD",1633219105800,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.26,37.64099874],[169.27,353.29599585],[169.32,39.76917814],[169.35,87.8182],[169.42,72.0106]]]
["bitfinex","SOLUSD",1633219106100,[[169.13,4.00905833],[169.12,27.99924632],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.26,37.64099874],[169.27,353.29599585],[169.32,16.6756],[169.35,87.8182],[169.42,72.0106]]]
["bitfinex","SOLUSD",1633219106700,[[169.13,7.4313451],[169.12,24.57704819],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.26,23.47399874],[169.27,353.29599585],[169.32,1.9],[169.35,87.8182],[169.42,72.0106]]]
["bitfinex","SOLUSD",1633219106900,[[169.13,7.4313451],[169.12,24.57704819],[169.09,1.9],[169.08,5.13325242],[169.06,147.6192]],[[169.26,23.47399874],[169.27,344.50179585],[169.32,1.9],[169.35,87.8182],[169.42,72.0106]]]
["bitfinex","SOLUSD",1633219107101,[[169.13,7.4313451],[169.12,24.57704819],[169.09,7.03331345],[169.06,147.6192],[169.01,652.25598696]],[[169.26,23.47399874],[169.27,344.50179585],[169.32,1.9],[169.35,87.8182],[169.42,72.0106]]]
["bitfinex","SOLUSD",1633219107303,[[169.13,7.4313451],[169.12,24.57704819],[169.09,7.03331345],[169.06,147.6192],[169.01,392.99910433]],[[169.26,23.47399874],[169.27,344.50179585],[169.32,1.9],[169.35,87.8182],[169.42,72.0106]]]
["bitfinex","SOLUSD",1633219107500,[[169.13,4.00905833],[169.12,24.57704819],[169.11,3.42252032],[169.09,7.03331345],[169.06,147.6192]],[[169.26,23.47399874],[169.27,344.50179585],[169.32,1.9],[169.35,87.8182],[169.42,75.24468268]]]
["bitfinex","SOLUSD",1633219107904,[[169.13,4.00905833],[169.12,24.57704819],[169.11,3.42252032],[169.09,7.03331345],[169.06,147.6192]],[[169.26,23.47399874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,15.318]]]
["bitfinex","SOLUSD",1633219108102,[[169.13,4.00905833],[169.12,27.99949382],[169.09,7.03331345],[169.06,147.6192],[168.91,75.07971698]],[[169.26,23.47399874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,15.318]]]
["bitfinex","SOLUSD",1633219108301,[[169.13,4.00905833],[169.12,24.57704819],[169.11,3.42250552],[169.09,1.9],[169.08,5.13375827]],[[169.26,23.47399874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,15.318]]]
["bitfinex","SOLUSD",1633219108501,[[169.12,24.57704819],[169.11,3.42250552],[169.09,1.9],[169.08,5.13375827],[168.91,71.99525381]],[[169.26,23.47399874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,15.318]]]
["bitfinex","SOLUSD",1633219108702,[[169.12,24.57704819],[169.11,3.42250552],[169.09,1.9],[169.08,5.13375827],[168.91,71.99525381]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,15.318]]]
["bitfinex","SOLUSD",1633219108901,[[169.12,24.57704819],[169.11,3.42250552],[169.09,1.9],[169.08,5.13375827],[169.01,384.44358191]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,15.318]]]
["bitfinex","SOLUSD",1633219109304,[[169.12,24.57704819],[169.11,3.42250552],[169.09,1.9],[169.07,5.13350351],[169.01,384.44358191]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,15.318]]]
["bitfinex","SOLUSD",1633219110003,[[169.13,4.00920267],[169.12,24.57704819],[169.11,3.42250552],[169.09,1.9],[169.07,5.13350351]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,89.292]]]
["bitfinex","SOLUSD",1633219110205,[[169.11,3.42250552],[169.09,7.53542961],[169.07,5.13350351],[169.0,8.55594909],[168.91,20.53325381]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.32,1.9],[169.35,89.292]]]
["bitfinex","SOLUSD",1633219110410,[[169.11,3.42250552],[169.09,1.9],[169.07,5.13350351],[169.02,224.13963688],[169.0,8.55594909]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.31,14.776],[169.32,1.9]]]
["bitfinex","SOLUSD",1633219110604,[[169.1,4.00965379],[169.09,3.42278436],[169.06,1.9],[169.05,27.968686],[169.02,297.57233688]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.3,1.9],[169.31,14.776]]]
["bitfinex","SOLUSD",1633219110807,[[169.07,7.43256736],[169.06,1.9],[169.05,27.968686],[169.02,297.57233688],[168.93,362.78603744]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.3,1.9],[169.31,14.776]]]
["bitfinex","SOLUSD",1633219111003,[[169.07,7.43256736],[169.06,1.9],[169.05,27.968686],[169.02,303.20776649],[168.93,362.78603744]],[[169.26,39.16999874],[169.27,344.50179585],[169.29,8.7843],[169.3,1.9],[169.31,14.776]]]
["bitfinex","SOLUSD",1633219111203,[[169.07,7.43256736],[169.06,1.9],[169.05,49.34177681],[169.02,224.95196649],[168.99,0.02088]],[[169.25,73.6555976],[169.26,39.16999874],[169.27,344.48049825],[169.29,8.7843],[169.3,1.9]]]
["bitfinex","SOLUSD",1633219111405,[[169.07,7.43256736],[169.05,27.968686],[169.02,219.31653688],[169.01,1.9],[168.99,0.02088]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219111604,[[169.06,1.71193774],[169.03,3.42387549],[169.02,210.47983688],[169.01,1.9],[168.99,5.13581323]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219111804,[[169.06,1.71193774],[169.03,4.01073239],[169.02,98.10374336],[169.01,1.9],[169.0,22.83450946]],[[169.24,5.65672721],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219112004,[[169.06,1.71193774],[169.03,4.01073239],[169.02,98.10374336],[169.01,1.9],[169.0,22.83450946]],[[169.23,0.0212976],[169.24,5.63542961],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825]]]
["bitfinex","SOLUSD",1633219112205,[[169.06,1.71193774],[169.03,7.43451656],[169.02,94.67983688],[169.01,1.9],[169.0,22.83450946]],[[169.23,0.0212976],[169.24,5.63542961],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825]]]
["bitfinex","SOLUSD",1633219112403,[[169.06,1.71193774],[169.05,28.07318284],[169.03,4.01073239],[169.02,98.10277766],[169.01,1.9]],[[169.23,0.0212976],[169.24,5.63542961],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825]]]
["bitfinex","SOLUSD",1633219112603,[[169.05,29.78477495],[169.02,94.67983688],[169.01,5.32318423],[168.97,199.15447634],[168.81,6.17231698]],[[169.23,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.32,26.12493115]]]
["bitfinex","SOLUSD",1633219112805,[[169.05,29.78477495],[169.02,94.67983688],[169.01,5.32318423],[168.97,199.15447634],[168.91,8.55968871]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.31,1.5854267]]]
["bitfinex","SOLUSD",1633219113006,[[169.05,29.78477495],[169.02,94.67983688],[169.01,5.32318423],[168.97,199.15447634],[168.91,8.55968871]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.32,26.1216258]]]
["bitfinex","SOLUSD",1633219113203,[[169.05,29.78477495],[169.02,94.67983688],[169.01,5.32318423],[168.97,199.15447634],[168.91,8.55968871]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219113405,[[169.05,1.71159211],[169.02,94.67983688],[169.01,5.32318423],[168.97,199.15447634],[168.91,8.55968871]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219113607,[[169.04,1.71139926],[169.02,94.67983688],[169.01,1.9],[169.0,26.25730798],[168.97,199.15447634]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219113808,[[169.04,1.71139926],[169.02,94.67983688],[169.01,1.9],[169.0,26.25730798],[168.97,194.0197]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219114005,[[169.05,1.71134805],[169.02,94.67983688],[169.01,5.32269609],[169.0,22.83450946],[168.97,194.0197]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219114204,[[169.05,1.71134805],[169.03,4.00918898],[169.02,98.10238754],[169.01,1.9],[169.0,22.83450946]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219114404,[[169.06,23.61424993],[169.05,1.71134805],[169.02,94.67983688],[169.01,5.32252366],[169.0,22.83450946]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219114805,[[169.06,23.61424993],[169.04,1.71136069],[169.02,94.67983688],[169.01,1.9],[169.0,26.25723084]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219115205,[[169.06,23.61424993],[169.04,1.71136069],[169.02,94.67983688],[169.01,5.32255091],[169.0,22.83450946]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219115404,[[169.06,23.61424993],[169.04,1.71136069],[169.02,94.67983688],[169.01,1.9],[169.0,26.25676571]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219115609,[[169.06,23.61424993],[169.05,1.7110522],[169.02,94.67983688],[169.01,5.32210439],[169.0,22.83450946]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219116004,[[169.04,1.71110773],[169.02,94.67983688],[169.01,1.9],[169.0,26.25672493],[151.62,1.0]],[[169.24,0.0212976],[169.25,75.5343],[169.26,53.95029874],[169.27,344.48049825],[169.28,5.63542961]]]
["bitfinex","SOLUSD",1633219116205,[[169.02,96.39114],[169.0,22.83450946],[168.98,5.34348625],[168.97,194.0197],[168.95,5.13390937]],[[169.23,1.9],[169.24,0.0212976],[169.25,73.6343],[169.26,53.95029874],[169.27,344.48049825]]]
["bitfinex","SOLUSD",1633219116404,[[169.02,94.67983688],[169.01,1.71113601],[169.0,22.83450946],[168.98,1.9],[168.97,197.44197202]],[[169.22,0.0212976],[169.23,1.9],[169.25,73.6343],[169.26,53.95029874],[169.27,344.48049825]]]
["bitfinex","SOLUSD",1633219116605,[[169.02,94.67983688],[169.01,1.71113601],[169.0,22.83450946],[168.98,1.9],[168.97,197.44197202]],[[169.22,23.4102976],[169.24,5.63542961],[169.25,73.6343],[169.26,53.95029874],[169.27,344.48049825]]]
["bitfinex","SOLUSD",1633219116823,[[169.02,94.67983688],[169.01,1.71113601],[169.0,22.83450946],[168.98,1.9],[168.97,197.44197202]],[[169.21,0.0212976],[169.22,23.389],[169.24,5.63542961],[169.25,73.6343],[169.26,53.95029874]]]
["bitfinex","SOLUSD",1633219117005,[[169.02,42.63893042],[169.01,1.71113601],[169.0,22.83450946],[168.98,1.9],[168.97,197.44197202]],[[169.21,0.0212976],[169.22,23.389],[169.24,5.63542961],[169.25,73.6343],[169.26,53.95029874]]]
["bitfinex","SOLUSD",1633219117204,[[169.03,73.8296],[169.02,42.63893042],[169.01,1.71113601],[168.98,1.9],[168.97,197.44197202]],[[169.21,0.0212976],[169.22,23.389],[169.25,73.6343],[169.26,53.95029874],[183.84,17.35842163]]]
["bitfinex","SOLUSD",1633219117405,[[169.03,73.8296],[169.02,21.39179354],[169.01,1.71113601],[168.98,1.9],[168.97,197.44197202]],[[169.21,5.65672721],[169.22,23.389],[169.25,73.6343],[169.26,53.95029874],[183.84,17.35842163]]]
["bitfinex","SOLUSD",1633219117605,[[169.02,21.39179354],[169.01,1.71113601],[168.98,1.9],[168.97,197.44197202],[168.81,13.68924157]],[[169.2,29.95327586],[169.21,5.63542961],[169.22,32.1805],[169.25,73.6343],[169.26,30.4763]]]
["bitfinex","SOLUSD",1633219117806,[[169.03,72.5045],[169.02,21.39179354],[169.01,1.71113601],[168.98,1.9],[168.97,197.44197202]],[[169.19,0.0212976],[169.2,29.93197826],[169.21,5.63542961],[169.22,32.1805],[169.24,24.40224481]]]
["bitfinex","SOLUSD",1633219118004,[[169.02,21.39179354],[169.01,1.71113601],[168.98,1.9],[168.97,197.44197202],[168.53,9.01869664]],[[169.19,0.0212976],[169.2,29.93197826],[169.22,32.1805],[169.24,24.40224481],[169.3,75.5925]]]
["bitfinex","SOLUSD",1633219118207,[[169.02,21.39179354],[169.01,1.71113601],[168.98,83.19157946],[168.97,194.0197],[168.6,115.86595946]],[[169.19,0.0212976],[169.2,29.93197826],[169.22,10.6915],[169.23,5.63542961],[169.24,24.40224481]]]
["bitfinex","SOLUSD",1633219118405,[[169.02,21.39179354],[169.01,1.71113601],[168.98,79.7692],[168.97,197.44193602],[168.9,127.08160711]],[[169.19,0.0212976],[169.2,29.93197826],[169.22,10.6915],[169.23,5.63542961],[169.24,24.40224481]]]
["bitfinex","SOLUSD",1633219118606,[[169.02,23.10287464],[168.98,83.19136221],[168.97,194.0197],[168.9,127.08160711],[168.86,550.82674313]],[[169.19,0.0212976],[169.2,29.93197826],[169.22,10.6915],[169.24,24.40224481],[169.32,24.53684656]]]
["bitfinex","SOLUSD",1633219118807,[[169.02,23.10287464],[168.98,83.19136221],[168.97,194.0197],[168.9,127.08160711],[168.86,550.82674313]],[[169.19,79.1787976],[169.2,29.93197826],[169.22,10.6915],[169.24,24.40224481],[169.32,24.53684656]]]
["bitfinex","SOLUSD",1633219119005,[[169.02,21.39179354],[169.01,1.71117588],[168.98,79.7692],[168.97,197.44205176],[168.9,127.08160711]],[[169.19,79.1787976],[169.2,29.93197826],[169.22,10.6915],[169.24,30.03767442],[169.32,26.09336693]]]
["bitfinex","SOLUSD",1633219119206,[[169.02,21.39179354],[169.01,1.71117588],[168.98,79.7692],[168.97,197.44205176],[168.9,127.08160711]],[[169.19,98.2187976],[169.2,29.93197826],[169.22,10.6915],[169.24,30.03767442],[169.32,26.09336693]]]
["bitfinex","SOLUSD",1633219119406,[[169.02,21.39179354],[169.0,1.71106302],[168.98,79.7692],[168.97,194.0197],[168.96,30.44913698]],[[169.19,98.2187976],[169.2,29.93197826],[169.22,10.6915],[169.24,30.03767442],[169.32,26.09336693]]]
["bitfinex","SOLUSD",1633219119605,[[169.02,23.10284587],[168.98,83.19130467],[168.97,194.0197],[168.96,27.02701093],[168.95,30.3832428]],[[169.14,30.22008081],[169.15,324.70708915],[169.19,19.0612976],[169.2,29.93197826],[169.22,10.6915]]]
["bitfinex","SOLUSD",1633219119805,[[169.02,23.10284587],[168.98,83.19130467],[168.97,194.0197],[168.96,27.02701093],[168.95,41.90083457]],[[169.14,30.22008081],[169.15,324.70708915],[169.19,0.0212976],[169.22,10.6915],[169.23,79.0996]]]
["bitfinex","SOLUSD",1633219120006,[[169.02,21.39179354],[169.01,1.7110959],[168.98,79.7692],[168.97,197.44189179],[168.96,27.02701093]],[[169.14,30.22008081],[169.15,324.70708915],[169.19,0.0212976],[169.22,10.6915],[169.23,79.0996]]]
["bitfinex","SOLUSD",1633219120205,[[169.02,23.10279421],[168.98,83.19120133],[168.97,194.0197],[168.96,27.02701093],[151.67,0.03661411]],[[169.14,30.22008081],[169.15,324.70708915],[169.19,0.0212976],[169.22,10.6915],[169.23,79.0996]]]
["bitfinex","SOLUSD",1633219120406,[[169.02,23.10279421],[168.98,83.19120133],[168.97,194.0197],[168.96,27.02701093],[168.95,44.3106251]],[[169.15,324.70708915],[169.22,10.6915],[169.23,79.0996]]]
["bitfinex","SOLUSD",1633219120407,[[169.02,23.10279421],[168.98,83.19120133],[168.97,194.0197],[168.96,27.02701093],[168.95,44.3106251]],[[169.15,324.70708915],[169.22,10.6915],[169.23,79.0996],[169.41,19.194],[183.84,17.35842163]]]
["bitfinex","SOLUSD",1633219120606,[[169.03,1.71085636],[169.02,21.39179354],[168.99,3.42171271],[168.98,79.7692],[168.97,194.04058]],[[169.15,324.70708915],[169.22,10.7127976],[169.23,79.0996],[169.34,1.55510055],[169.37,115.264]]]
["bitfinex","SOLUSD",1633219121408,[[169.03,1.71085636],[169.02,21.39179354],[168.99,3.42171271],[168.98,79.7692],[168.97,194.04058]],[[169.15,346.26069812],[169.22,10.7127976],[169.23,79.0996],[169.33,1.55160984],[169.37,118.36721969]]]
["bitfinex","SOLUSD",1633219121809,[[169.03,1.71085636],[169.02,21.39179354],[168.99,3.42171271],[168.98,79.7692],[168.97,194.04058]],[[169.15,324.70708915],[169.22,10.7127976],[169.23,79.0996],[169.33,1.55160984],[169.37,118.36721969]]]
["bitfinex","SOLUSD",1633219122008,[[169.04,1.71104997],[169.02,21.39179354],[169.01,1.9],[169.0,3.42209993],[168.98,77.8692]],[[169.22,10.7127976],[169.23,79.0996],[169.37,118.36721969]]]
["bitfinex","SOLUSD",1633219122009,[[169.04,1.71104997],[169.02,21.39179354],[169.01,1.9],[169.0,3.42209993],[168.98,77.8692]],[[169.22,8.8127976],[169.23,79.0996],[169.25,1.9],[169.34,1.56654466],[169.37,115.264]]]
["bitfinex","SOLUSD",1633219122211,[[169.05,1.71097168],[169.02,21.39179354],[169.01,5.32194336],[168.98,77.8692],[168.96,21.39158132]],[[169.22,8.8127976],[169.23,79.0996],[169.25,1.9],[169.35,1.56915224],[169.37,115.264]]]
["bitfinex","SOLUSD",1633219122408,[[169.05,1.71097168],[169.03,5.63542961],[169.02,21.39179354],[169.01,5.32194336],[168.98,77.8692]],[[169.22,8.8127976],[169.23,79.0996],[169.25,1.9],[169.28,30.03767442],[169.33,1.56687306]]]
["bitfinex","SOLUSD",1633219122609,[[169.08,1.71092098],[169.05,5.63542961],[169.04,9.33030074],[169.02,21.39179354],[169.0,22.57076293]],[[169.22,8.8127976],[169.23,79.0996],[169.27,1.9],[169.28,30.03767442],[169.36,25.2788848]]]
["bitfinex","SOLUSD",1633219122829,[[169.1,24.15513395],[169.09,1.7107989],[169.06,5.90821465],[169.05,9.05702742],[169.04,47.89602213]],[[169.23,79.0996],[169.24,24.8173596],[169.29,10.6843],[169.36,23.6955],[169.37,116.85321674]]]
["bitfinex","SOLUSD",1633219123008,[[169.1,24.15513395],[169.09,7.34622851],[169.06,1.9],[169.05,3.42159781],[169.04,47.89602213]],[[169.23,79.0996],[169.24,24.8173596],[169.25,0.0212976],[169.29,10.6843],[169.36,23.6955]]]
["bitfinex","SOLUSD",1633219123207,[[169.1,24.15513395],[169.09,7.34622851],[169.06,28.01314295],[169.05,35.9539885],[169.04,2.52304246]],[[169.23,79.0996],[169.24,24.8173596],[169.25,0.0212976],[169.29,10.6843],[169.36,23.6955]]]
["bitfinex","SOLUSD",1633219123412,[[169.1,24.15513395],[169.09,7.34622851],[169.08,1.9],[169.06,26.11314295],[169.05,35.9539885]],[[169.23,79.0996],[169.24,24.8173596],[169.25,0.0212976],[169.29,8.7843],[169.32,1.9]]]
["bitfinex","SOLUSD",1633219123610,[[169.1,24.15513395],[169.09,7.34622851],[169.08,1.9],[169.06,95.48198132],[169.05,39.37555437]],[[169.24,24.8173596],[169.25,0.0212976],[169.29,8.7843],[169.32,1.9],[169.37,116.85751133]]]
["bitfinex","SOLUSD",1633219123809,[[169.1,24.15513395],[169.09,5.63542961],[169.08,3.61087118],[169.06,95.48198132],[169.05,39.37555437]],[[169.24,24.8173596],[169.25,0.0212976],[169.29,8.7843],[169.32,1.9],[169.35,76.5236]]]
["bitfinex","SOLUSD",1633219124008,[[169.1,24.15513395],[169.08,1.71087118],[169.06,24.59158132],[169.05,41.58941811],[169.04,3.44278366]],[[169.24,24.8173596],[169.28,0.0212976],[169.29,10.6843],[169.31,23.24668926],[169.35,76.5236]]]
["bitfinex","SOLUSD",1633219124208,[[169.1,24.15513395],[169.08,1.71087118],[169.06,24.59158132],[169.05,41.58941811],[169.04,3.44278366]],[[169.24,24.8173596],[169.28,0.0212976],[169.29,10.6843],[169.3,5.63542961],[169.31,23.24668926]]]
["bitfinex","SOLUSD",1633219124608,[[169.1,24.15513395],[169.08,1.71087118],[169.06,24.59158132],[169.05,41.58941811],[169.04,3.44278366]],[[169.24,24.8173596],[169.27,389.89662541],[169.28,0.0212976],[169.29,10.6843],[169.3,5.63542961]]]
["bitfinex","SOLUSD",1633219124810,[[169.1,24.15513395],[169.08,1.71087118],[169.06,24.59158132],[169.05,41.58941811],[169.04,3.44278366]],[[169.24,24.8173596],[169.26,75.8683],[169.27,389.89662541],[169.28,0.0212976],[169.29,10.6843]]]
["bitfinex","SOLUSD",1633219125409,[[169.1,24.15513395],[169.08,1.71087118],[169.07,79.8049],[169.06,24.59158132],[169.05,41.58941811]],[[169.24,24.8173596],[169.26,75.8683],[169.27,389.89662541],[169.28,0.0212976],[169.29,10.6843]]]
["bitfinex","SOLUSD",1633219125611,[[169.1,24.15513395],[169.08,1.71087118],[169.06,24.59158132],[169.05,41.58941811]],[[169.24,24.8173596],[169.26,75.8683],[169.27,389.89662541],[169.28,0.0212976],[169.29,10.6843]]]
["bitfinex","SOLUSD",1633219125612,[[169.1,24.15513395],[169.08,1.71087118],[169.06,24.59158132],[169.05,41.58941811],[168.97,116.9373]],[[169.24,24.8173596],[169.26,75.8683],[169.27,389.89662541],[169.28,0.0212976],[169.29,10.6843]]]
["bitfinex","SOLUSD",1633219125810,[[169.08,1.71087118],[169.05,22.68139835],[169.03,1.9],[168.97,116.9373],[168.9,359.14720711]],[[169.24,24.8173596],[169.26,90.6489],[169.27,391.79662541],[169.28,0.0212976],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219126016,[[169.06,76.989],[169.05,1.71150185],[169.02,509.97899735],[169.01,3.42300371],[168.98,19.91080556]],[[169.24,24.8173596],[169.25,19.113],[169.26,90.6489],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219126210,[[169.05,1.71150185],[169.01,5.32300371],[169.0,0.02088],[168.98,19.91080556],[168.85,50.07882081]],[[169.24,24.8173596],[169.25,21.0342976],[169.26,90.6489],[169.27,389.89662541],[169.29,26.5223]]]
["bitfinex","SOLUSD",1633219126409,[[169.05,1.71150185],[169.02,4.00998661],[169.01,5.32300371],[169.0,5.65630961],[168.99,78.1759]],[[169.24,24.8173596],[169.25,21.0342976],[169.26,90.6489],[169.27,389.89662541],[169.29,26.5223]]]
["bitfinex","SOLUSD",1633219126609,[[169.04,1.71168277],[169.02,4.00998661],[169.01,1.9],[169.0,9.07967515],[168.99,78.1759]],[[169.24,24.8173596],[169.25,21.0342976],[169.26,90.6489],[169.27,389.89662541],[169.29,26.5223]]]
["bitfinex","SOLUSD",1633219126810,[[169.04,1.71168277],[169.02,4.00998661],[169.01,5.32333815],[169.0,5.65630961],[168.99,78.1759]],[[169.24,24.8173596],[169.25,21.0342976],[169.26,90.6489],[169.27,389.89662541],[169.29,26.5223]]]
["bitfinex","SOLUSD",1633219127012,[[169.05,22.44131619],[169.04,1.71168277],[169.02,4.00998661],[169.01,1.9],[169.0,9.07967652]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,90.6489],[169.27,389.89662541],[169.29,26.5223]]]
["bitfinex","SOLUSD",1633219127209,[[169.05,22.44131619],[169.04,1.71168277],[169.01,5.32335619],[169.0,5.65630961],[168.73,281.53175485]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,90.6489],[169.27,389.89662541],[169.29,26.5223]]]
["bitfinex","SOLUSD",1633219127614,[[169.05,22.44131619],[169.04,1.71168277],[169.01,1.9],[169.0,9.07974601],[168.92,14.7814]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,90.6489],[169.27,389.89662541],[169.29,26.5223]]]
["bitfinex","SOLUSD",1633219127809,[[169.05,22.44131619],[169.04,1.71168277],[169.01,1.9],[169.0,9.07974601],[168.92,14.7814]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,90.6489],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219128010,[[169.06,1.71151989],[169.05,22.44131619],[169.01,1.9],[169.0,9.07974601],[168.92,14.7814]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,90.6489],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219128011,[[169.06,1.71151989],[169.05,22.44131619],[169.02,3.42303978],[169.01,1.9],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219128411,[[169.06,1.71151989],[169.05,22.44131619],[169.03,3.42314355],[169.01,1.9],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219129011,[[169.07,1.71155936],[169.05,22.44131619],[169.03,3.42314355],[169.01,1.9],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219129211,[[169.06,1.71158968],[169.05,22.44131619],[169.02,3.42317936],[169.01,1.9],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219129812,[[169.06,1.71158968],[169.05,22.44131619],[169.03,3.42326859],[169.01,1.9],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219130513,[[169.07,1.71166535],[169.05,22.44131619],[169.03,3.42326859],[169.01,74.8304],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219130714,[[169.07,1.71166535],[169.05,22.44131619],[169.04,3.42332306],[169.01,74.8304],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219130912,[[169.07,1.71166535],[169.05,22.44131619],[169.04,3.42332306],[169.01,74.8304],[169.0,5.65630961]],[[169.24,24.8173596],[169.25,1.9212976],[169.26,75.8683],[169.27,404.67642541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219131115,[[169.05,22.44131619],[169.04,1.71199944],[169.01,74.8304],[169.0,3.42399887],[168.97,167.44627798]],[[169.24,24.8173596],[169.25,1.9],[169.26,75.8683],[169.27,389.89662541],[169.29,8.7843]]]
["bitfinex","SOLUSD",1633219131312,[[169.05,22.44131619],[169.03,1.71209927],[169.01,74.8304],[168.99,3.42419854],[168.97,167.44627798]],[[169.24,45.39678921],[169.25,1.9],[169.26,75.8683],[169.27,389.89662541],[169.29,10.32708569]]]
["bitfinex","SOLUSD",1633219131512,[[169.05,22.44131619],[169.01,74.8304],[168.99,3.42419854],[168.97,167.44627798]],[[169.24,45.39678921],[169.25,1.9],[169.26,75.8683],[169.27,389.89662541],[169.29,10.32708569]]]
["bitfinex","SOLUSD",1633219131513,[[169.05,22.44131619],[169.02,1.7121817],[169.01,72.9304],[168.99,5.32419854],[168.97,162.31027967]],[[169.23,1.9212976],[169.24,45.39678921],[169.26,75.8683],[169.27,389.89662541],[169.28,16.40970979]]]
["bitfinex","SOLUSD",1633219131712,[[169.05,22.44131619],[169.02,79.2174817],[169.01,72.9304],[168.99,5.32419854],[168.97,162.31027967]],[[169.23,1.9],[169.24,30.45278921],[169.26,75.8683],[169.27,389.89662541],[169.28,16.40970979]]]
["bitfinex","SOLUSD",1633219131912,[[169.05,22.44131619],[169.03,1.71216048],[169.02,77.5053],[169.01,72.9304],[168.99,5.32419854]],[[169.22,0.0212976],[169.23,1.9],[169.24,24.8173596],[169.26,75.8683],[169.27,389.89662541]]]
["bitfinex","SOLUSD",1633219132112,[[169.05,22.44131619],[169.03,1.71216048],[169.02,77.5053],[169.01,72.9304],[168.99,5.32419854]],[[169.22,16.28792721],[169.24,24.8173596],[169.26,75.8683],[169.27,389.89662541],[169.28,1.54943572]]]
["bitfinex","SOLUSD",1633219132311,[[169.05,22.44131619],[169.03,1.71216048],[169.01,72.9304],[168.99,5.32419854],[151.62,1.0]],[[169.21,0.0212976],[169.22,16.26662961],[169.24,24.8173596],[169.26,75.8683],[169.27,389.89662541]]]
["bitfinex","SOLUSD",1633219132715,[[169.05,22.44131619],[169.03,1.71216048],[169.01,72.9304],[168.99,5.32419854],[168.93,14.781]],[[169.15,352.56705268],[169.21,0.0212976],[169.22,31.05072961],[169.24,24.8173596],[169.26,75.8683]]]
["bitfinex","SOLUSD",1633219132913,[[169.05,22.44131619],[169.03,1.71216048],[168.99,80.05929854],[168.93,14.781],[151.65,11.0]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7587],[169.21,0.0212976],[169.22,31.05072961]]]
["bitfinex","SOLUSD",1633219133114,[[169.05,22.44131619],[169.03,1.71216048],[168.99,80.05929854],[168.93,14.781],[168.66,21.008]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7587],[169.21,0.0212976],[169.22,31.05072961]]]
["bitfinex","SOLUSD",1633219133413,[[169.05,22.44131619],[169.03,1.71216048],[168.99,80.05929854],[168.93,14.781],[168.74,75.73261228]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7587],[169.22,31.05072961],[169.28,1.54500533]]]
["bitfinex","SOLUSD",1633219133619,[[169.05,22.44131619],[169.02,1.71218003],[168.99,80.05929854],[168.96,79.0707],[168.93,14.80188]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7587],[169.18,0.0212976],[169.22,31.05072961]]]
["bitfinex","SOLUSD",1633219133813,[[169.05,22.44131619],[169.03,1.71213802],[168.99,80.05929854],[168.96,79.0707],[168.93,14.80188]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7587],[169.18,0.0212976],[169.22,31.05072961]]]
["bitfinex","SOLUSD",1633219134835,[[169.05,22.44131619],[169.03,1.71213802],[168.99,80.05929854],[168.96,84.20718678],[168.93,14.80188]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7587],[169.18,0.0212976],[169.22,31.05072961]]]
["bitfinex","SOLUSD",1633219135021,[[169.05,22.44131619],[169.03,1.71213802],[168.99,80.05929854],[168.98,18.90801976],[168.96,84.20718678]],[[169.14,23.48504796],[169.15,352.56705268],[169.18,0.0212976],[169.22,31.05072961],[183.82,10.0]]]
["bitfinex","SOLUSD",1633219135217,[[169.05,22.44131619],[169.04,1.71211347],[169.0,3.42422694],[168.99,76.6351],[168.98,18.90801976]],[[169.14,23.48504796],[169.15,352.56705268],[169.18,0.0212976],[169.22,31.05072961],[169.32,116.5162]]]
["bitfinex","SOLUSD",1633219135415,[[169.05,22.44131619],[169.03,1.71228037],[169.0,3.42422694],[168.99,76.6351],[168.98,13.27259015]],[[169.14,23.48504796],[169.15,352.56705268],[169.18,0.0212976],[169.22,31.05072961],[169.28,1.55057399]]]
["bitfinex","SOLUSD",1633219135616,[[169.05,22.44131619],[169.03,1.71228037],[168.99,80.05970772],[168.98,13.27259015],[168.72,81.58984098]],[[169.14,23.48504796],[169.15,352.56705268],[169.18,0.0212976],[169.22,31.05072961],[169.28,1.55057399]]]
["bitfinex","SOLUSD",1633219135818,[[169.03,1.71228037],[168.99,80.05970772],[168.98,13.27259015],[168.88,8.56154947],[168.87,888.9091059]],[[169.14,23.48504796],[169.15,352.56705268],[169.18,0.0212976],[169.22,31.05072961],[169.28,1.55057399]]]
["bitfinex","SOLUSD",1633219136017,[[169.03,1.71228037],[169.0,4.01146765],[168.99,80.05970772],[168.98,13.27259015],[168.88,8.56154947]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.22,31.05072961]]]
["bitfinex","SOLUSD",1633219136417,[[169.03,1.71228037],[169.0,4.01146765],[168.99,78.15970772],[168.98,13.27259015],[168.96,86.10718678]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219136618,[[169.02,1.71254853],[169.0,4.01146765],[168.99,78.15970772],[168.96,86.10718678],[168.9,115.8]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219136819,[[169.02,1.71254853],[169.0,4.01146765],[168.99,99.88140454],[168.96,80.9707],[168.95,5.13764812]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219137018,[[169.02,1.71254853],[168.99,96.45679682],[168.98,3.42522624],[168.96,80.9707],[168.95,5.13764812]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219137219,[[169.01,1.71263688],[168.99,96.45679682],[168.98,3.42522624],[168.96,80.9707],[168.95,5.13764812]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219137417,[[169.03,1.71267334],[169.0,4.01229653],[168.99,99.88214351],[168.96,80.9707],[168.95,5.13764812]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219138023,[[169.03,1.71267334],[169.0,4.01229653],[168.99,99.88214351],[168.96,86.10874274],[151.62,1.0]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219138519,[[169.03,1.71267334],[169.0,4.01229653],[168.99,99.88214351],[168.96,86.10874274],[168.8,49.97107823]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219138726,[[169.03,1.71267334],[169.0,4.01229653],[168.99,99.88214351],[168.96,86.10874274],[168.89,14.7841]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219139420,[[169.04,1.71316314],[169.0,7.4386228],[168.99,96.45679682],[168.96,86.10874274],[168.89,14.7841]],[[169.14,23.48504796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219141224,[[169.04,1.71316314],[169.0,7.4386228],[168.99,96.45679682],[168.97,167.45037926],[168.96,80.9707]],[[169.14,101.27774796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219141422,[[169.04,1.71316314],[169.0,7.4386228],[168.99,74.7351],[168.97,167.45037926],[168.96,80.9707]],[[169.14,101.27774796],[169.15,352.56705268],[169.16,8.7469],[169.18,0.0212976],[169.2,1.9]]]
["bitfinex","SOLUSD",1633219141621,[[169.04,1.71316314],[169.0,7.4386228],[168.97,122.07739959],[168.93,0.02088],[168.91,1.9]],[[169.14,101.27774796],[169.15,354.46705268],[169.16,8.7469],[169.18,0.0212976],[169.21,46.54438597]]]
["bitfinex","SOLUSD",1633219141821,[[168.99,1.71384932],[168.96,3.42769864],[168.92,5.14154796],[168.9,8.9447],[168.84,8.5692466]],[[169.14,124.52443722],[169.15,352.56705268],[169.16,8.7469],[169.19,1.53500005],[169.21,23.29769671]]]
["bitfinex","SOLUSD",1633219142022,[[168.99,1.71384932],[168.95,3.42773432],[168.92,5.14154796],[168.91,4.01489004],[168.9,8.96558]],[[169.13,1.9],[169.14,124.54573482],[169.15,352.56705268],[169.16,8.7469],[169.19,1.53500005]]]
["bitfinex","SOLUSD",1633219142223,[[169.0,1.71378208],[168.96,3.42756417],[168.92,5.14154796],[168.91,5.91489004],[168.9,8.96558]],[[169.13,7.53542961],[169.14,101.29904556],[169.15,352.56705268],[169.16,8.7469],[169.2,24.32509505]]]
["bitfinex","SOLUSD",1633219142422,[[169.01,1.71364256],[168.98,3.42728511],[168.97,28.52041533],[168.92,14.79141302],[168.91,1.9]],[[169.13,1.9],[169.14,101.29904556],[169.15,352.56705268],[169.16,8.7469],[169.2,22.78735591]]]
["bitfinex","SOLUSD",1633219142622,[[169.01,1.71364256],[168.98,7.441688],[168.97,28.52041533],[168.92,5.14154796],[168.91,1.9]],[[169.13,1.9],[169.14,101.29904556],[169.15,352.56705268],[169.16,8.7469],[169.2,22.78735591]]]
["bitfinex","SOLUSD",1633219142823,[[169.01,1.71364256],[168.98,7.441688],[168.97,28.52041533]],[[169.13,1.9],[169.14,101.29904556],[169.15,352.56705268],[169.16,8.7469],[169.2,22.78735591]]]
["bitfinex","SOLUSD",1633219142824,[[169.01,1.71364256],[168.98,4.01440289],[168.97,3.42736275],[168.93,5.14104412],[168.9,37.23174079]],[[169.13,16.692],[169.14,101.29904556],[169.15,358.20248229],[169.16,8.7469],[169.2,22.78735591]]]
["bitfinex","SOLUSD",1633219143022,[[168.99,1.71383805],[168.96,3.42767611],[168.93,5.14104412],[168.91,11.45732899],[168.9,8.9447]],[[169.12,23.26798686],[169.13,16.692],[169.14,101.27774796],[169.15,352.56705268],[169.16,8.7469]]]
["bitfinex","SOLUSD",1633219143225,[[168.98,1.71399225],[168.94,3.42798449],[168.92,74.0438],[168.91,4.01482644],[168.9,14.08667674]],[[169.11,0.0212976],[169.12,30.78211887],[169.13,14.792],[169.14,101.27774796],[169.15,352.56705268]]]
["bitfinex","SOLUSD",1633219143424,[[168.98,1.71399225],[168.94,3.42798449],[168.93,4.01511272],[168.92,74.0438],[168.9,14.08667674]],[[169.11,23.26798686],[169.12,7.53542961],[169.13,14.792],[169.14,101.27774796],[169.15,371.82005268]]]
["bitfinex","SOLUSD",1633219143631,[[168.96,1.71362205],[168.93,4.01511272],[168.92,3.4272441],[168.9,14.08667674],[168.86,15.17259015]],[[169.1,1.9],[169.11,23.26798686],[169.13,14.792],[169.14,101.27774796],[169.15,371.82005268]]]
["bitfinex","SOLUSD",1633219143846,[[168.96,1.71362205],[168.93,21.85490036],[168.92,3.4272441],[168.91,4.0142797],[168.9,14.08667674]],[[169.1,1.9],[169.11,23.26798686],[169.12,5.63542961],[169.13,14.792],[169.14,101.27774796]]]
["bitfinex","SOLUSD",1633219144029,[[168.96,1.71362205],[168.94,4.01418855],[168.93,25.28208501],[168.9,14.08667674],[168.87,5.65630961]],[[169.1,1.9],[169.11,23.26798686],[169.12,5.63542961],[169.13,14.792],[169.14,101.27774796]]]
["bitfinex","SOLUSD",1633219144224,[[168.96,1.71362205],[168.94,4.01418855],[168.93,3.42718465],[168.9,8.9447],[168.89,5.14075865]],[[169.1,1.9],[169.11,23.26798686],[169.12,5.63542961],[169.13,14.792],[169.14,101.27774796]]]
["bitfinex","SOLUSD",1633219144425,[[168.96,1.71362205],[168.94,4.01418855],[168.92,3.42720539],[168.89,5.14075865],[168.78,14.794]],[[169.08,14.796],[169.1,1.9],[169.11,38.40998686],[169.14,101.27774796],[169.2,14.796]]]
["bitfinex","SOLUSD",1633219144627,[[168.96,1.71362205],[168.92,3.42720539],[168.91,4.01420016],[168.89,5.14075865],[168.87,13.09771516]],[[169.08,14.796],[169.1,1.9],[169.11,38.40998686],[169.12,5.63542961],[169.14,23.48504796]]]
["bitfinex","SOLUSD",1633219144825,[[168.95,1.71364126],[168.92,3.42720539],[168.89,5.14075865],[168.87,7.46228555],[168.4,129.82627999]],[[169.08,14.796],[169.1,1.9],[169.11,38.40998686],[169.12,5.63542961],[169.14,23.48504796]]]
["bitfinex","SOLUSD",1633219145025,[[168.94,1.71376708],[168.9,3.42753417],[168.87,4.03540894],[168.86,7.04130125],[168.83,7.44206311]],[[169.08,14.796],[169.1,1.9],[169.11,38.40998686],[169.14,23.48504796],[169.17,1.5107654]]]
["bitfinex","SOLUSD",1633219145225,[[168.94,1.71376708],[168.9,3.42753417],[168.87,31.63525435],[168.86,5.14130125],[168.84,1.9]],[[169.06,28.02045978],[169.07,84.70202961],[169.08,16.696],[169.11,38.38868926],[169.14,74.5191]]]
["bitfinex","SOLUSD",1633219145425,[[168.93,1.71333221],[168.89,3.42666443],[168.88,4.01350441],[168.87,27.62072541],[168.86,5.14130125]],[[169.06,49.21345978],[169.07,84.70202961],[169.08,16.7172976],[169.11,38.38868926],[169.14,74.5191]]]
["bitfinex","SOLUSD",1633219145626,[[168.93,25.74884764],[168.89,3.42666443],[168.88,4.01350441],[168.87,27.62072541],[168.86,5.14130125]],[[169.04,364.82312438],[169.06,49.21345978],[169.07,84.70202961],[169.08,25.7199976],[169.11,38.38868926]]]
["bitfinex","SOLUSD",1633219145827,[[168.93,25.74884764],[168.9,3.42652163],[168.86,5.14130125],[168.83,65.73875914],[168.76,384.8919]],[[169.04,364.82312438],[169.06,49.21345978],[169.07,84.70202961],[169.08,10.9239976],[169.11,38.38868926]]]
["bitfinex","SOLUSD",1633219146026,[[168.94,1.71319313],[168.93,24.03551543],[168.9,3.42652163],[168.86,7.04130125],[168.84,0.02088]],[[169.06,49.21345978],[169.07,79.0666],[169.08,9.0239976],[169.1,1.9],[169.11,38.38868926]]]
["bitfinex","SOLUSD",1633219146227,[[168.94,1.71319313],[168.93,24.03551543],[168.9,3.42652163],[168.86,7.04130125],[168.84,0.02088]],[[169.06,28.02045978],[169.07,79.0666],[169.08,9.0239976],[169.1,1.9],[169.11,38.38868926]]]
["bitfinex","SOLUSD",1633219146428,[[168.94,1.71319313],[168.93,24.03551543],[168.9,3.42652163],[168.86,7.04130125],[168.84,0.02088]],[[169.06,28.02045978],[169.07,79.0666],[169.08,9.0239976],[169.09,5.63542961],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219146627,[[168.94,1.71319313],[168.93,24.03551543],[168.91,3.42619539],[168.86,7.04130125],[168.84,0.02088]],[[169.06,28.02045978],[169.07,79.0666],[169.08,9.0239976],[169.09,5.63542961],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219146843,[[168.95,1.71305873],[168.93,24.03551543],[168.91,3.42619539],[168.86,7.04130125],[168.84,0.02088]],[[169.06,28.02045978],[169.07,79.0666],[169.08,9.0239976],[169.1,1.9],[169.21,41.39511617]]]
["bitfinex","SOLUSD",1633219147031,[[168.93,1.71295383],[168.89,3.42590766],[168.86,1.9],[168.85,5.13886149],[168.84,0.02088]],[[169.06,28.02045978],[169.07,79.0666],[169.08,9.0239976],[169.1,1.9],[169.2,1.50635018]]]
["bitfinex","SOLUSD",1633219147228,[[168.92,1.71300756],[168.88,3.42601511],[168.87,4.01275208],[168.86,1.9],[168.85,5.13886149]],[[169.06,42.47945978],[169.07,79.0666],[169.08,9.0239976],[169.09,14.7958],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219148028,[[168.92,1.71300756],[168.88,29.16609764],[168.87,4.01275208],[168.86,1.9],[168.85,5.13886149]],[[169.06,42.47945978],[169.07,79.0666],[169.08,9.0239976],[169.09,14.7958],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219148228,[[168.91,1.71280873],[168.88,29.16609764],[168.87,4.01275208],[168.86,1.9],[168.84,12.59807338]],[[169.06,42.47945978],[169.07,79.0666],[169.08,9.0239976],[169.09,14.7958],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219148428,[[168.91,1.71280873],[168.88,25.74008253],[168.87,3.42560935],[168.86,1.9],[168.84,5.15930619]],[[169.06,42.47945978],[169.07,79.0666],[169.08,9.0239976],[169.09,14.7958],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219148629,[[168.9,1.71284955],[168.88,25.74008253],[168.86,5.32569909],[168.84,5.15930619],[168.77,101.99836915]],[[169.06,42.47945978],[169.07,79.0666],[169.08,9.0239976],[169.09,14.7958],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219148828,[[168.9,1.71284955],[168.88,25.74008253],[168.87,3.42570889],[168.86,1.9],[168.85,79.8716]],[[169.06,42.47945978],[169.07,79.0666],[169.08,9.0239976],[169.09,14.7958],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219149328,[[168.9,1.71284955],[168.86,5.32531231],[168.84,0.02088],[168.82,13.92316847],[168.77,93.4336]],[[169.06,42.47945978],[169.07,79.0666],[169.08,9.0239976],[169.09,14.7958],[169.1,1.9]]]
["bitfinex","SOLUSD",1633219149528,[[168.9,1.71284955],[168.86,3.42531231],[168.84,1.92088],[168.82,13.92316847],[168.77,93.4336]],[[169.06,42.47945978],[169.07,80.9666],[169.08,9.0239976],[169.09,14.7958],[169.11,38.38868926]]]
["bitfinex","SOLUSD",1633219149729,[[168.89,1.71264815],[168.87,4.0118537],[168.85,3.4252963],[168.82,13.92316847],[168.81,1.9]],[[169.05,7.55672721],[169.06,42.47945978],[169.07,79.0666],[169.08,9.0027],[169.09,14.7958]]]
["bitfinex","SOLUSD",1633219149928,[[168.88,1.71276064],[168.84,3.42552128],[168.83,45.31212953],[168.82,13.92316847],[168.81,1.9]],[[169.04,0.0212976],[169.05,7.53542961],[169.06,42.47945978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219150129,[[168.88,1.71276064],[168.84,7.43764937],[168.83,45.31212953],[168.82,8.7852],[168.81,7.53542961]],[[169.04,0.0212976],[169.05,1.9],[169.06,42.47945978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219150331,[[168.88,1.71276064],[168.85,26.86633002],[168.84,7.43764937],[168.83,45.31212953],[168.82,8.7852]],[[169.04,0.0212976],[169.05,1.9],[169.06,42.47945978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219150531,[[168.87,1.7127354],[168.85,26.86633002],[168.84,3.42552128],[168.83,45.31212953],[168.82,8.7852]],[[169.04,0.0212976],[169.05,7.53542961],[169.06,42.47945978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219150729,[[168.88,1.71270542],[168.85,26.86633002],[168.84,3.42552128],[168.83,45.31212953],[168.82,8.7852]],[[169.04,0.0212976],[169.05,7.53542961],[169.06,42.47945978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219151130,[[168.87,1.7124762],[168.85,26.86633002],[168.83,48.73708194],[168.82,8.7852],[168.53,15.19703867]],[[169.04,0.0212976],[169.05,7.53542961],[169.06,42.47945978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219151331,[[168.87,1.7124762],[168.85,26.86633002],[168.84,3.42493824],[168.83,45.31212953],[168.82,8.7852]],[[169.04,0.0212976],[169.05,7.53542961],[169.06,28.02045978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219151532,[[168.87,1.7124762],[168.85,26.86633002],[168.84,3.42493824],[168.83,45.31212953],[167.6,18.0]],[[169.04,0.0212976],[169.05,7.53542961],[169.06,28.02045978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219151739,[[168.87,1.7124762],[168.85,26.86633002],[168.83,48.73709381],[168.76,115.8],[168.74,573.73656373]],[[169.04,14.8210976],[169.05,1.9],[169.06,28.02045978],[169.07,79.0666],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219151930,[[168.86,1.71258987],[168.85,26.86633002],[168.83,45.31212953],[168.82,5.83609853],[168.78,74.7503]],[[169.03,0.0212976],[169.05,1.9],[169.06,28.02045978],[169.07,95.1926],[169.08,9.0027]]]
["bitfinex","SOLUSD",1633219152130,[[168.94,2.43653135],[168.88,5.63542961],[168.86,1.71258987],[168.85,26.86633002],[168.83,48.73719719]],[[169.03,5.63542961],[169.04,0.0212976],[169.08,9.0027],[169.16,8.7469],[169.31,21.572]]]
["bitfinex","SOLUSD",1633219152329,[[168.94,2.43653135],[168.9,1.71202164],[168.88,56.65294803],[168.86,3.42404328],[168.85,41.02681486]],[[169.04,0.0212976],[169.08,9.0027],[169.12,1.9],[169.15,76.093],[169.16,8.7469]]]
["bitfinex","SOLUSD",1633219152530,[[168.94,8.07196096],[168.91,1.71195841],[168.89,76.8026],[168.88,51.01751842],[168.87,116.18731683]],[[169.12,1.9],[169.13,0.0212976],[169.15,76.093],[169.16,8.7469],[169.24,126.74064608]]]
["bitfinex","SOLUSD",1633219152731,[[168.94,8.07196096],[168.92,1.71186554],[168.9,75.4987],[168.89,76.8026],[168.88,54.4412495]],[[169.12,1.9],[169.13,0.0212976],[169.15,76.093],[169.16,8.7469],[169.24,126.74064608]]]
["bitfinex","SOLUSD",1633219152929,[[168.94,58.41725716],[168.93,14.16048484],[168.92,1.71186554],[168.91,1.9],[168.9,75.4987]],[[169.12,1.9],[169.16,8.7469],[169.24,77.744],[169.25,1.51555263],[169.29,11.81540525]]]
["bitfinex","SOLUSD",1633219153131,[[168.95,25.54567426],[168.94,60.12888912],[168.93,16.06048484],[168.9,78.92196392],[168.89,85.8062]],[[169.11,24.79193657],[169.16,14.38232961],[169.17,1.9],[169.21,72.1641],[169.24,77.744]]]
["bitfinex","SOLUSD",1633219153331,[[168.95,25.54567426],[168.94,74.28937396],[168.93,1.9],[168.91,76.0597],[168.9,78.92196392]],[[169.16,8.7681976],[169.17,1.9],[169.27,1.52368368],[169.47,21.235],[169.55,3.86549962]]]
["bitfinex","SOLUSD",1633219153532,[[169.03,2.55508334],[169.0,2.50260362],[168.98,1.7111484],[168.96,134.67520875],[168.95,52.39497105]],[[169.16,0.0212976],[169.22,10.6312],[169.31,1.54564969],[169.35,3.09129938],[169.38,52.12694908]]]
["bitfinex","SOLUSD",1633219153733,[[169.03,16.80208334],[169.02,12.6171773],[169.0,11.36280362],[168.99,3.4215546],[168.97,75.248]],[[169.22,8.7312],[169.25,1.9],[169.34,1.55639586],[169.38,50.60279172],[169.39,147.5516]]]
["bitfinex","SOLUSD",1633219153931,[[169.04,56.1911443],[169.03,33.17269658],[169.02,9.0064],[169.01,3.42114066],[169.0,11.36280362]],[[169.22,8.7312],[169.27,0.0212976],[169.36,10.47361955],[169.39,147.5516],[169.4,3.12043909]]]
["bitfinex","SOLUSD",1633219154135,[[169.05,112.22447976],[169.04,137.42050358],[169.03,107.77789658],[169.02,9.0064],[169.01,3.42114066]],[[169.27,0.0212976],[169.32,1.9],[169.36,8.9134],[169.37,1.56228576],[169.39,147.5516]]]
["bitfinex","SOLUSD",1633219154332,[[169.06,25.2415148],[169.05,185.10061682],[169.04,77.3045],[169.03,94.82810303],[169.02,9.02728]],[[169.32,1.9],[169.36,8.9134],[169.38,1.56962019],[169.39,74.0788],[169.42,3.13924038]]]
["bitfinex","SOLUSD",1633219154532,[[169.08,2.43953399],[169.06,94.21358201],[169.05,116.14942961],[169.04,77.3045],[169.03,94.82810303]],[[169.31,0.0212976],[169.32,1.9],[169.36,8.9134],[169.38,1.56962019],[169.39,74.0788]]]
["bitfinex","SOLUSD",1633219154736,[[169.09,1.9],[169.08,18.63279556],[169.06,96.23860178],[169.05,110.514],[169.04,95.49622315]],[[169.31,0.0212976],[169.35,1.9],[169.36,23.6969],[169.39,75.65589954],[169.43,3.15424923]]]
["bitfinex","SOLUSD",1633219154932,[[169.09,7.53542961],[169.08,18.63279556],[169.07,68.95118721],[169.06,21.65198496],[169.05,110.514]],[[169.34,0.0212976],[169.35,1.9],[169.36,8.9134],[169.4,1.57743335],[169.43,3.15424923]]]
["bitfinex","SOLUSD",1633219155137,[[169.1,133.3869345],[169.09,1.9],[169.08,16.92253399],[169.07,16.37061324],[169.06,25.07202456]],[[169.34,0.0212976],[169.37,1.9],[169.38,8.7674],[169.42,1.58728434],[169.43,5.015e-05]]]
["bitfinex","SOLUSD",1633219155333,[[169.14,24.38021869],[169.13,2.47630925],[169.12,1.70982067],[169.11,53.362],[169.1,148.04752794]],[[169.42,1.58728434],[169.43,5.015e-05]]]
["bitfinex","SOLUSD",1633219155334,[[169.14,24.38021869],[169.13,2.47630925],[169.12,1.70982067],[169.11,53.362],[169.1,148.04752794]],[[169.42,1.9],[169.43,26.64647922],[169.47,76.79017333],[169.5,8.9401],[169.51,4.78750999]]]
["bitfinex","SOLUSD",1633219155534,[[169.15,1.9],[169.14,46.80691301],[169.13,2.47630925],[169.11,111.27139399],[169.1,96.17230189]],[[169.37,0.0212976],[169.43,25.05064256],[169.45,1.60724926],[169.47,75.4985],[169.49,3.21449852]]]
["bitfinex","SOLUSD",1633219155733,[[169.17,1.70935523],[169.15,61.49351399],[169.14,48.51592915],[169.11,15.92284991],[169.1,76.3823]],[[169.43,25.05064256],[169.47,75.4985]]]
["bitfinex","SOLUSD",1633219155734,[[169.17,1.70935523],[169.15,61.49351399],[169.14,48.51592915],[169.11,15.92284991],[169.1,76.3823]],[[169.43,25.05064256],[169.47,75.4985],[169.48,7.26126283],[169.52,3.25166644],[169.55,4.87749966]]]
["bitfinex","SOLUSD",1633219155931,[[169.17,1.70935523],[169.15,61.49351399],[169.14,48.51592915],[169.1,76.3823]],[[169.43,25.05064256],[169.47,75.4985],[169.48,7.26126283],[169.55,4.87749966]]]
["bitfinex","SOLUSD",1633219155932,[[169.18,1.9],[169.17,1.70935523],[169.16,15.94372991],[169.15,59.59351399],[169.14,24.38021869]],[[169.42,1.9],[169.43,25.05064256],[169.45,0.0212976],[169.47,75.22232939],[169.48,5.63542961]]]
["bitfinex","SOLUSD",1633219156137,[[169.18,1.9],[169.16,5.63542961],[169.14,24.38021869],[169.12,1.70939487],[169.1,91.40929639]],[[169.42,1.9],[169.43,25.05064256],[169.45,0.0212976],[169.47,75.22232939]]]
["bitfinex","SOLUSD",1633219156138,[[169.18,1.9],[169.16,5.63542961],[169.14,24.38021869],[169.12,1.70939487],[169.1,91.40929639]],[[169.42,1.9],[169.43,25.05064256],[169.45,1.60382602],[169.47,94.27260597],[169.49,38.24957719]]]
["bitfinex","SOLUSD",1633219156340,[[169.18,1.9],[169.17,0.02088],[169.15,112.2072],[169.14,24.38021869],[169.12,5.63542961]],[[169.41,20.69540357],[169.42,3.48442602],[169.43,34.00024256],[169.45,3.16885205],[169.47,131.8885]]]
["bitfinex","SOLUSD",1633219156537,[[169.15,190.3706],[169.14,24.38021869],[169.13,1.9],[169.12,5.63542961],[169.1,76.3823]],[[169.4,1.9],[169.41,46.58886072],[169.42,1.58442602],[169.43,34.00024256],[169.45,3.16885205]]]
["bitfinex","SOLUSD",1633219156741,[[169.12,5.65630961],[169.1,1.9],[168.9,172.7455],[168.89,60.4656],[168.83,1.13885211]],[[169.4,22.59540357],[169.41,20.27932514],[169.42,1.58442602],[169.43,34.00024256],[169.45,3.16885205]]]
["bitfinex","SOLUSD",1633219156940,[[169.12,5.65630961],[168.9,172.7455],[168.89,60.4656],[168.83,1.13885211]],[[169.4,22.59540357],[169.41,20.27932514],[169.43,34.00024256]]]
["bitfinex","SOLUSD",1633219156941,[[169.12,0.02088],[169.08,1.9],[169.03,80.21982182],[169.0,124.6602],[168.99,3.42044364]],[[169.3,14.7788],[169.36,14.7735],[169.37,1.56116862],[169.39,102.73431312],[169.4,53.362]]]
["bitfinex","SOLUSD",1633219157137,[[169.08,1.9],[169.05,7.34549833],[169.03,78.5096],[169.01,3.42013744],[169.0,115.8]],[[169.3,23.567],[169.32,1.9],[169.33,19.566],[169.35,58.29],[169.36,14.7735]]]
["bitfinex","SOLUSD",1633219157337,[[169.06,1.9],[169.05,0.02088],[169.04,118.1464],[169.03,80.21981206],[169.0,115.8]],[[169.3,25.4882976],[169.33,19.566],[169.36,14.7735],[169.37,17.10866943],[169.39,47.62705111]]]
["bitfinex","SOLUSD",1633219157536,[[169.06,1.9],[169.05,0.02088],[169.04,125.4919526],[169.03,103.76392192],[169.01,25.64876246]],[[169.3,22.33552721],[169.36,14.7735],[169.38,1.56410556],[169.39,105.91705111],[169.41,15.356]]]
["bitfinex","SOLUSD",1633219157739,[[169.07,35.68699189],[169.06,1.9],[169.04,119.85652299],[169.03,103.76392192],[169.01,25.64876246]],[[169.29,27.07487485],[169.3,7.53542961],[169.36,14.7735],[169.38,1.56410556],[169.39,47.62705111]]]
["bitfinex","SOLUSD",1633219157940,[[169.08,1.9],[169.07,63.04553263],[169.06,39.89699629],[169.04,120.55785124],[169.03,81.92915656]],[[169.29,27.09617245],[169.32,1.9],[169.36,14.7735],[169.39,6.67362],[169.41,1.5811709]]]
["bitfinex","SOLUSD",1633219158140,[[169.08,33.18419207],[169.07,57.01566248],[169.06,14.66355437],[169.04,123.97732289],[169.03,78.5096]],[[169.29,27.07487485],[169.31,0.0212976],[169.34,1.9],[169.39,6.67362],[169.42,16.350617]]]
["bitfinex","SOLUSD",1633219158339,[[169.09,25.25432192],[169.08,23.88753807],[169.07,30.05156228],[169.04,123.97732289],[169.03,78.5096]],[[169.29,27.07487485],[169.36,1.9],[169.39,6.67362],[169.42,14.7677],[169.43,516.02594713]]]
["bitfinex","SOLUSD",1633219158541,[[169.1,1.9],[169.09,71.20206836],[169.08,1.70943409],[169.07,30.05156228],[169.04,123.97732289]],[[169.29,27.07487485],[169.34,0.0212976],[169.36,1.9],[169.39,6.67362],[169.42,14.7677]]]
["bitfinex","SOLUSD",1633219158742,[[169.1,33.18419207],[169.09,39.91787629],[169.08,1.70943409],[169.07,30.05156228],[169.05,3.41873078]],[[169.29,27.07487485],[169.34,0.0212976],[169.36,1.9],[169.39,6.67362],[169.42,14.7677]]]
["bitfinex","SOLUSD",1633219158952,[[169.11,5.63542961],[169.1,52.80308438],[169.09,14.66355437],[169.08,1.70943409],[169.07,30.05156228]],[[169.29,27.07487485],[169.34,0.0212976],[169.35,8.8743],[169.36,1.9],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219159152,[[169.13,30.08878521],[169.12,1.9],[169.11,5.63542961],[169.1,50.90308438],[169.09,14.66355437]],[[169.29,27.07487485],[169.34,0.0212976],[169.35,8.8743],[169.36,1.9],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219159359,[[169.13,31.98878521],[169.11,5.63542961],[169.1,50.90308438],[169.09,14.66355437],[169.07,1.70941647]],[[169.29,27.07487485],[169.34,0.0212976],[169.35,8.8743],[169.36,1.9],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219159552,[[169.13,31.98878521],[169.11,5.63542961],[169.1,50.90308438],[169.09,14.66355437],[169.08,1.7093977]],[[169.29,27.07487485],[169.34,0.0212976],[169.35,8.8743],[169.36,1.9],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219159752,[[169.13,31.98878521],[169.11,5.63542961],[169.1,50.90308438],[169.09,14.66355437],[169.07,1.70942499]],[[169.29,27.07487485],[169.34,0.0212976],[169.35,8.8743],[169.36,1.9],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219159953,[[169.13,31.98878521],[169.1,50.90308438],[169.09,14.66355437],[169.07,1.70942499]],[[169.29,27.07487485],[169.34,0.0212976],[169.35,8.8743],[169.36,1.9],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219159954,[[169.13,37.62421482],[169.1,50.90308438],[169.09,16.37285411],[169.07,2.44615109],[169.05,3.41859948]],[[169.29,27.07487485],[169.34,0.0212976],[169.36,1.9],[169.39,6.67362],[169.47,73.5985]]]
["bitfinex","SOLUSD",1633219160153,[[169.13,37.62421482],[169.11,114.9697],[169.1,50.90308438],[169.09,14.66355437],[169.08,1.70915558]],[[169.29,27.07487485],[169.34,0.0212976],[169.36,1.9],[169.39,6.67362],[169.43,8.94965015]]]
["bitfinex","SOLUSD",1633219160353,[[169.13,1.9],[169.11,114.9697],[169.1,56.53851399],[169.09,14.66355437],[169.06,1.70922426]],[[169.29,27.07487485],[169.34,0.0212976],[169.36,1.9],[169.39,6.67362],[169.43,10.53196952]]]
["bitfinex","SOLUSD",1633219160554,[[169.13,1.9],[169.11,114.9697],[169.09,0.02088],[169.08,5.63542961],[169.04,1.70943341]],[[169.29,27.07487485],[169.34,1.9212976],[169.35,5.63542961],[169.36,40.95343111],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219160753,[[169.08,5.63542961],[169.07,1.9],[169.05,1.70937171],[168.96,8.7948],[168.94,203.0685]],[[169.29,27.07487485],[169.31,1.9],[169.35,5.63542961],[169.36,40.95343111],[169.39,6.67362]]]
["bitfinex","SOLUSD",1633219160953,[[169.08,5.63542961],[169.07,1.9],[169.06,50.90308438],[169.05,1.70937171],[169.03,0.02088]],[[169.28,0.0212976],[169.29,27.07487485],[169.31,1.9],[169.35,5.63542961],[169.36,40.95343111]]]
["bitfinex","SOLUSD",1633219161156,[[169.07,1.9],[169.06,50.90308438],[169.05,21.70749392],[169.03,0.02088],[169.02,190.0375]],[[169.28,0.0212976],[169.29,27.07487485],[169.31,1.9],[169.35,5.63542961],[169.36,40.95343111]]]
["bitfinex","SOLUSD",1633219161359,[[169.09,23.57726086],[169.07,1.9],[169.06,50.90308438],[169.05,19.99812221],[169.03,1.70951415]],[[169.29,27.07487485],[169.31,1.9],[169.35,23.90942961],[169.36,55.72593111],[169.4,18.01997401]]]
["bitfinex","SOLUSD",1633219161552,[[169.09,23.57726086],[169.07,1.92088],[169.06,50.90308438],[169.05,19.99812221],[169.03,1.70951415]],[[169.29,27.07487485],[169.31,1.9],[169.32,0.0212976],[169.35,23.90942961],[169.36,55.72593111]]]
["bitfinex","SOLUSD",1633219161753,[[169.1,5.63542961],[169.09,23.57726086],[169.06,50.90308438],[169.05,14.3626926],[169.03,1.70951415]],[[169.29,27.07487485],[169.35,5.63542961],[169.36,55.72593111],[169.44,75.94194801],[169.53,12.10000001]]]
["bitfinex","SOLUSD",1633219161957,[[169.1,7.53542961],[169.09,23.57726086],[169.06,50.90308438],[169.05,14.3626926],[169.04,1.73032192]],[[169.29,27.09617245],[169.34,1.9],[169.35,5.63542961],[169.36,64.56813111],[169.4,16.454]]]
["bitfinex","SOLUSD",1633219162153,[[169.1,1.9],[169.09,23.57726086],[169.07,5.63542961],[169.06,50.90308438],[169.05,14.3626926]],[[169.29,27.07487485],[169.34,1.9],[169.35,5.63542961],[169.36,64.56813111],[169.4,16.454]]]
["bitfinex","SOLUSD",1633219162353,[[169.1,1.9],[169.09,23.57726086],[169.08,0.02088],[169.07,5.63542961],[169.06,50.90308438]],[[169.29,27.07487485],[169.33,0.0212976],[169.34,1.9],[169.35,5.63542961],[169.36,64.56813111]]]
["bitfinex","SOLUSD",1633219162553,[[169.1,7.53542961],[169.09,23.57726086],[169.08,0.02088],[169.06,50.90308438],[169.05,16.07181726]],[[169.29,27.07487485],[169.33,0.0212976],[169.34,1.9],[169.35,5.63542961],[169.36,64.56813111]]]
["bitfinex","SOLUSD",1633219162756,[[169.1,33.18419207],[169.09,23.57726086],[169.08,0.02088],[169.06,25.25432192],[169.05,33.43182491]],[[169.29,27.07487485],[169.33,0.0212976],[169.34,1.9],[169.36,8.8422],[169.54,14.7669]]]
["bitfinex","SOLUSD",1633219162956,[[169.12,2.50892954],[169.1,58.43851399],[169.09,23.57726086],[169.08,1.72974929],[169.05,16.95510025]],[[169.33,0.0212976],[169.38,1.9],[169.43,8.94965015],[169.45,16.36920882],[169.49,3.18821764]]]
["bitfinex","SOLUSD",1633219163154,[[169.13,1.9],[169.12,2.50892954],[169.11,113.903],[169.1,72.60962845],[169.09,23.57726086]],[[169.37,0.0212976],[169.38,1.9],[169.43,8.94965015],[169.44,73.2116],[169.45,14.7751]]]
["bitfinex","SOLUSD",1633219163353,[[169.13,1.9],[169.12,2.50892954],[169.11,113.903],[169.09,23.57726086]],[[169.43,8.94965015],[169.44,73.2116],[169.45,14.7751]]]
["bitfinex","SOLUSD",1633219163354,[[169.13,72.80120659],[169.12,2.50892954],[169.11,189.7434],[169.09,25.28570892],[169.05,6.00930377]],[[169.41,1.9],[169.43,5.015e-05],[169.45,14.7751],[169.48,1.60165038],[169.51,3.20330076]]]
["bitfinex","SOLUSD",1633219163554,[[169.14,0.02088],[169.13,72.80120659],[169.11,189.7434],[169.09,25.28570892],[169.05,6.00930377]],[[169.39,8.5949176],[169.4,5.63542961],[169.43,5.015e-05],[169.44,31.664144],[169.48,1.60165038]]]
["bitfinex","SOLUSD",1633219163755,[[169.15,1.9],[169.13,25.64876246],[169.11,189.76428],[169.1,5.63542961],[169.09,23.57726086]],[[169.38,0.0212976],[169.39,8.57362],[169.43,20.67415612],[169.44,21.86418184],[169.48,3.16971339]]]
["bitfinex","SOLUSD",1633219163954,[[169.16,29.55625594],[169.15,1.9],[169.13,25.64876246],[169.12,72.0087],[169.11,189.76428]],[[169.37,1.9],[169.38,28.33976788],[169.39,6.67362],[169.43,20.67415612],[169.44,20.27932514]]]
["bitfinex","SOLUSD",1633219164155,[[169.16,29.55625594],[169.13,27.54876246],[169.12,72.0087],[169.11,189.76428],[169.01,15.459]],[[169.36,0.0212976],[169.37,1.9],[169.38,33.95389989],[169.39,6.67362],[169.43,20.67415612]]]
["bitfinex","SOLUSD",1633219164357,[[169.13,27.54876246],[169.12,72.0087],[169.11,75.86128],[169.09,14.7641],[169.06,27.66068421]],[[169.36,0.0212976],[169.37,1.9],[169.38,28.31847028],[169.39,6.67362],[169.4,14.7687]]]
["bitfinex","SOLUSD",1633219164558,[[169.17,5.63542961],[169.13,1.9],[169.11,0.02088],[169.1,119.5228],[169.08,1.70825735]],[[169.35,1.9],[169.36,45.11320736],[169.38,28.31847028],[169.39,64.96362],[169.43,8.94125015]]]
["bitfinex","SOLUSD",1633219164755,[[169.06,1.9],[169.02,1.70893451],[168.98,3.41786901],[168.94,158.48000352],[168.92,14.7687]],[[169.35,7.53542961],[169.36,45.09190976],[169.38,28.31847028],[169.39,64.96362],[169.42,1.56988282]]]
["bitfinex","SOLUSD",1633219164956,[[169.08,0.02088],[169.06,1.9],[169.01,112.7877111],[168.97,3.4180222],[168.94,83.26170352]],[[169.34,46.73466125],[169.35,80.364],[169.38,28.31847028],[169.39,6.67362],[169.41,1.56596042]]]
["bitfinex","SOLUSD",1633219165155,[[169.03,1.92088],[169.01,111.0787],[169.0,1.70912009],[168.96,3.41824019],[168.94,78.1349]],[[169.32,0.0212976],[169.33,1.9],[169.34,46.71336365],[169.35,78.464],[169.38,28.31847028]]]
["bitfinex","SOLUSD",1633219165358,[[169.04,26.49245352],[169.03,1.42088],[169.01,111.0787],[168.99,7.34442432],[168.95,3.41798941]],[[169.32,0.0212976],[169.33,1.9],[169.34,46.71336365],[169.35,78.464]]]
["bitfinex","SOLUSD",1633219165359,[[169.04,26.49245352],[169.03,1.42088],[169.01,111.0787],[168.99,7.34442432],[168.95,3.41798941]],[[169.31,1.9],[169.32,28.79992388],[169.33,43.74094005],[169.34,5.63542961],[169.35,20.174]]]
["bitfinex","SOLUSD",1633219165556,[[169.04,26.49245352],[169.03,0.02088],[169.02,75.9071],[169.01,112.9787],[168.99,5.63542961]],[[169.31,41.58259406],[169.32,28.77862628],[169.33,20.05134599],[169.35,78.464],[169.39,8.22662676]]]
["bitfinex","SOLUSD",1633219165756,[[169.04,26.49245352],[169.01,112.9787],[169.0,0.02088],[168.99,28.53974763],[168.98,22.23883383]],[[169.29,0.0212976],[169.3,23.68959406],[169.31,40.91676959],[169.32,28.77862628],[169.35,158.0544]]]
["bitfinex","SOLUSD",1633219165956,[[169.04,26.49245352],[169.01,112.9787],[169.0,0.02088],[168.99,28.53974763],[168.98,23.94813191]],[[169.28,1.9],[169.29,8.8932976],[169.3,49.37636966],[169.31,15.993],[169.32,28.77862628]]]
["bitfinex","SOLUSD",1633219166159,[[169.04,26.49245352],[169.01,112.9787],[169.0,0.02088],[168.99,28.53974763],[168.98,23.94813191]],[[169.27,0.0212976],[169.28,1.9],[169.29,32.56159406],[169.3,20.05134599],[169.31,15.993]]]
["bitfinex","SOLUSD",1633219166355,[[169.04,34.02788313],[169.01,111.0787],[169.0,1.70889006],[168.99,22.90431802],[168.98,22.23883383]],[[169.25,24.46150669],[169.26,1.9],[169.29,47.33999406],[169.3,20.05134599],[169.35,79.5904]]]
["bitfinex","SOLUSD",1633219166555,[[169.04,34.02788313],[169.03,0.02088],[169.01,111.0787],[169.0,1.70889006],[168.99,25.31759792]],[[169.25,24.46150669],[169.27,1.9],[169.28,0.0212976],[169.29,32.56159406],[169.3,20.05134599]]]
["bitfinex","SOLUSD",1633219166756,[[169.04,34.02788313],[169.03,0.02088],[169.01,112.78751351],[168.99,25.31759792],[168.97,30.02374041]],[[169.25,24.46150669],[169.27,1.9],[169.28,0.0212976],[169.29,23.68959406],[169.3,20.05134599]]]
["bitfinex","SOLUSD",1633219167158,[[169.05,0.02088],[169.04,34.02788313],[169.01,112.78751351],[168.99,25.31759792],[168.98,99.87743383]],[[169.25,24.46150669],[169.27,1.9],[169.29,23.68959406],[169.3,20.05134599],[169.31,0.0212976]]]
["bitfinex","SOLUSD",1633219167355,[[169.05,0.02088],[169.04,34.02788313],[169.01,112.78751351],[168.99,25.31759792],[168.98,99.87743383]],[[169.25,24.46150669],[169.27,1.9],[169.29,23.68959406],[169.3,20.05134599],[169.31,5.65672721]]]
["bitfinex","SOLUSD",1633219167555,[[169.05,0.02088],[169.04,34.02788313],[169.01,111.0787],[169.0,1.70884356],[168.99,22.90431802]],[[169.25,24.46150669],[169.27,1.9],[169.29,23.68959406],[169.3,20.05134599],[169.31,5.65672721]]]
["bitfinex","SOLUSD",1633219167755,[[169.04,34.02788313],[169.01,111.0787],[168.99,24.61319891],[168.79,16.16230885],[151.99,1.0]],[[169.25,24.46150669],[169.27,1.9],[169.29,23.68959406],[169.3,29.00374599],[169.31,5.63542961]]]
["bitfinex","SOLUSD",1633219167956,[[169.04,34.02788313],[169.03,0.02088],[169.01,111.0787],[168.99,24.61319891],[168.96,351.25830913]],[[169.25,24.46150669],[169.27,1.9],[169.28,0.0212976],[169.29,23.68959406],[169.3,29.00374599]]]
["bitfinex","SOLUSD",1633219168158,[[169.04,34.02788313],[169.03,0.02088],[169.01,111.0787],[169.0,1.70901819],[168.99,22.90431802]],[[169.25,24.46150669],[169.27,1.9],[169.28,0.0212976],[169.29,23.68959406],[169.3,29.00374599]]]
["bitfinex","SOLUSD",1633219168356,[[169.04,28.39245352],[169.03,0.02088],[169.01,116.71412961],[168.99,24.61340597],[168.96,351.25830913]],[[169.25,24.46150669],[169.27,1.9],[169.28,0.0212976],[169.29,23.68959406],[169.3,29.00374599]]]
["bitfinex","SOLUSD",1633219168957,[[169.04,28.39245352],[169.03,0.02088],[169.01,116.71412961],[168.99,24.61340597],[168.96,360.19900913]],[[169.25,24.46150669],[169.27,1.9],[169.28,0.0212976],[169.29,23.68959406],[169.3,29.00374599]]]
["bitfinex","SOLUSD",1633219169356,[[169.04,28.39245352],[169.03,0.02088],[169.01,116.71412961],[168.99,24.61340597],[168.97,11.83161338]],[[169.25,24.46150669],[169.27,23.153],[169.28,0.0212976],[169.29,38.46829406],[169.3,29.00374599]]]
["bitfinex","SOLUSD",1633219169558,[[169.01,111.0787],[168.99,1.9],[168.96,352.96756425],[168.94,78.1349],[168.92,3.41851023]],[[169.24,1.9],[169.25,48.15110075],[169.27,21.253],[169.3,8.9524],[169.38,76.68084475]]]
["bitfinex","SOLUSD",1633219169760,[[169.01,111.0787],[168.96,352.96756425],[168.94,78.1349]],[[169.24,1.9],[169.25,48.15110075],[169.27,21.253],[169.3,8.9524],[169.38,76.68084475]]]
["bitfinex","SOLUSD",1633219169761,[[169.01,111.0787],[168.97,0.02088],[168.96,353.15830913],[168.94,78.1349],[168.93,1.70946264]],[[169.23,0.0212976],[169.24,22.61765705],[169.25,48.15110075],[169.27,21.253],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219169956,[[168.97,0.02088],[168.94,80.0349],[168.93,1.70946264],[168.82,210.1799],[168.68,20.51355167]],[[169.22,1.9],[169.23,46.07489166],[169.25,24.46150669],[169.27,21.253],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219170160,[[168.94,1.9],[168.92,1.70978651],[168.91,78.2739],[168.9,74.7583],[168.88,3.41957303]],[[169.22,25.58959406],[169.23,22.364],[169.25,24.46150669],[169.27,21.253],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219170357,[[168.94,1.9],[168.93,0.02088],[168.92,1.70978651],[168.9,22.90431802],[168.88,3.41957303]],[[169.21,0.0212976],[169.22,31.22502367],[169.23,22.364],[169.25,24.46150669],[169.27,21.253]]]
["bitfinex","SOLUSD",1633219170557,[[168.95,21.66757938],[168.94,1.9],[168.93,0.02088],[168.91,1.70986756],[168.9,22.90431802]],[[169.21,0.0212976],[169.22,31.22502367],[169.23,22.364],[169.25,24.46150669],[169.27,21.253]]]
["bitfinex","SOLUSD",1633219170558,[[168.95,21.66757938],[168.94,1.9],[168.93,0.02088],[168.91,1.70986756],[168.9,22.90431802]],[[169.19,29.69990725],[169.2,1.9],[169.21,42.14648862],[169.22,76.9932],[169.23,22.364]]]
["bitfinex","SOLUSD",1633219170756,[[168.95,29.20300899],[168.94,1.70956221],[168.93,0.02088],[168.91,118.04832443],[168.9,22.90431802]],[[169.18,1.9212976],[169.19,52.47990725],[169.21,42.12519102],[169.23,22.364],[169.32,74.158]]]
["bitfinex","SOLUSD",1633219170957,[[168.95,29.20300899],[168.93,1.73062651],[168.91,114.6292],[168.9,22.90431802],[168.89,119.21949301]],[[169.18,1.9212976],[169.19,52.47990725],[169.2,5.63542961],[169.21,42.12519102],[169.23,22.364]]]
["bitfinex","SOLUSD",1633219171156,[[168.95,23.56757938],[168.93,1.73062651],[168.91,120.26462961],[168.9,22.90431802],[168.89,119.21949301]],[[169.18,1.9212976],[169.19,52.47990725],[169.21,42.12519102],[169.22,8.7977],[169.23,22.364]]]
["bitfinex","SOLUSD",1633219171356,[[168.95,23.56757938],[168.93,1.73062651],[168.91,120.26462961],[168.9,22.90431802],[168.89,119.21949301]],[[169.17,381.15734081],[169.18,1.9212976],[169.19,52.47990725],[169.21,42.12519102],[169.22,88.128]]]
["bitfinex","SOLUSD",1633219171558,[[168.95,23.56757938],[168.93,1.73062651],[168.91,188.2359],[168.9,22.90431802],[168.89,124.85492262]],[[169.17,381.15734081],[169.18,7.55672721],[169.19,52.47990725],[169.21,42.12519102],[169.22,88.128]]]
["bitfinex","SOLUSD",1633219171757,[[168.95,23.56757938],[168.93,0.02088],[168.92,1.7098118],[168.91,188.2359],[168.9,22.90431802]],[[169.17,381.15734081],[169.18,7.55672721],[169.19,52.47990725],[169.21,42.12519102],[169.22,88.128]]]
["bitfinex","SOLUSD",1633219172457,[[168.95,23.56757938],[168.93,0.02088],[168.91,188.2359],[168.9,22.90431802]],[[169.17,381.15734081],[169.18,7.55672721],[169.19,52.47990725],[169.21,42.12519102],[169.22,88.128]]]
["bitfinex","SOLUSD",1633219172458,[[168.95,29.20300899],[168.94,1.70978378],[168.93,0.02088],[168.91,190.71429507],[168.9,26.32388558]],[[169.17,381.15734081],[169.18,1.9212976],[169.19,29.69990725],[169.21,42.12519102],[169.22,88.128]]]
["bitfinex","SOLUSD",1633219172657,[[168.96,1.70951917],[168.95,29.20300899],[168.93,18.21841833],[168.91,249.00429507],[168.9,22.90431802]],[[169.17,381.15734081],[169.18,0.0212976],[169.19,29.69990725],[169.2,1.9],[169.21,42.12519102]]]
["bitfinex","SOLUSD",1633219172861,[[168.97,3.6094675],[168.95,72.44616084],[168.93,18.19753833],[168.91,249.00429507],[168.87,11.83161338]],[[169.17,381.15734081],[169.19,29.69990725],[169.2,1.9],[169.21,18.43559696],[169.34,94.2403]]]
["bitfinex","SOLUSD",1633219173059,[[168.98,0.02088],[168.97,9.24489711],[168.96,22.23883383],[168.95,44.5718974],[168.93,18.19753833]],[[169.17,381.15734081],[169.19,29.69990725],[169.2,1.9],[169.21,18.43559696],[169.23,0.0212976]]]
["bitfinex","SOLUSD",1633219173258,[[168.98,0.02088],[168.97,9.24489711],[168.95,44.5718974],[168.93,18.19753833]],[[169.17,381.15734081],[169.19,29.69990725],[169.2,1.9],[169.21,18.43559696],[169.23,0.0212976]]]
["bitfinex","SOLUSD",1633219173259,[[168.99,1.9],[168.98,5.65630961],[168.97,46.85261935],[168.95,21.66757938],[168.93,18.19753833]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9212976],[169.34,189.1537],[169.42,3.1008115]]]
["bitfinex","SOLUSD",1633219173460,[[168.99,1.9],[168.98,30.24910303],[168.97,22.23883383],[168.96,8.796],[168.95,21.66757938]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.34,189.1537],[169.39,8.22441318]]]
["bitfinex","SOLUSD",1633219173662,[[169.0,0.02088],[168.99,7.53542961],[168.98,46.85250725],[168.95,21.66757938],[168.72,86.91749948]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.27,0.0212976],[169.34,189.1537]]]
["bitfinex","SOLUSD",1633219173862,[[169.0,7.55630961],[168.98,45.14315185],[168.97,1.70937136],[168.95,21.66757938],[168.86,510.84204201]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.27,0.0212976],[169.34,189.1537]]]
["bitfinex","SOLUSD",1633219174061,[[169.01,24.46730877],[169.0,7.53542961],[168.98,45.14315185],[168.97,1.70937136],[168.9,109.5037662]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.27,0.0212976],[169.33,58.29]]]
["bitfinex","SOLUSD",1633219174259,[[169.02,0.02088],[169.01,24.44642877],[169.0,7.53542961],[168.98,45.14315185],[168.97,1.70937136]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.27,0.0212976],[169.33,58.29]]]
["bitfinex","SOLUSD",1633219174660,[[169.02,0.02088],[169.01,24.44642877],[169.0,7.53542961],[168.98,45.14315185],[168.97,1.70937136]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.27,0.0212976],[169.3,23.7302]]]
["bitfinex","SOLUSD",1633219174863,[[169.02,0.02088],[169.01,24.44642877],[169.0,1.9],[168.98,45.14315185],[168.97,7.34480097]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.27,0.0212976],[169.3,23.7302]]]
["bitfinex","SOLUSD",1633219175063,[[169.01,24.44642877],[169.0,1.9],[168.98,45.16403185],[168.97,7.34480097]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9],[169.3,23.7302]]]
["bitfinex","SOLUSD",1633219175064,[[169.01,24.44642877],[169.0,1.9],[168.98,45.16403185],[168.97,7.34480097],[168.91,246.5259]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9212976],[169.3,23.7302],[169.36,10.35959113]]]
["bitfinex","SOLUSD",1633219175262,[[169.01,24.44642877],[169.0,1.9],[168.98,22.92519802],[168.97,7.34480097],[168.91,246.5259]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,1.9212976],[169.24,15.41157834],[169.27,19.366]]]
["bitfinex","SOLUSD",1633219175462,[[169.01,24.44642877],[169.0,1.9],[168.98,22.92519802],[168.97,5.63542961],[168.96,1.70991883]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,10.7282976],[169.24,21.04700795],[169.27,19.366]]]
["bitfinex","SOLUSD",1633219175662,[[169.01,24.44642877],[169.0,1.9],[168.98,22.92519802],[168.97,5.63542961],[168.96,1.70991883]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,30.8412976],[169.24,21.04700795],[169.27,19.366]]]
["bitfinex","SOLUSD",1633219175862,[[169.01,24.44642877],[169.0,1.9],[168.98,22.92519802],[168.97,5.63542961],[168.96,1.70991883]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,30.8412976],[169.24,21.04700795],[169.25,14.7817]]]
["bitfinex","SOLUSD",1633219176263,[[169.01,24.44642877],[169.0,1.9],[168.98,22.92519802],[168.97,5.63542961],[168.96,1.70991883]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,10.7282976],[169.24,45.77031867],[169.25,14.7817]]]
["bitfinex","SOLUSD",1633219176764,[[169.02,1.9],[169.01,24.44642877],[168.98,22.92519802],[168.97,28.55038456],[168.9,106.83983237]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,0.0212976],[169.24,5.63542961],[169.25,14.7817]]]
["bitfinex","SOLUSD",1633219176965,[[169.02,1.9],[169.01,30.08185838],[168.98,27.21444146],[168.97,21.20511716],[168.94,3.41943492]],[[169.17,381.15734081],[169.19,29.69990725],[169.23,0.0212976],[169.28,1.9],[169.31,89.1394]]]
["bitfinex","SOLUSD",1633219177164,[[169.02,1.9],[169.01,54.69589358],[168.98,2.60040598],[168.97,24.62455152],[168.96,8.867]],[[169.19,29.69990725],[169.23,0.0212976],[169.28,1.9],[169.31,89.1394],[169.38,1.5676687]]]
["bitfinex","SOLUSD",1633219177365,[[169.03,5.63542961],[169.02,1.9],[169.01,47.35074679],[169.0,1.7098073],[168.98,2.60040598]],[[169.19,29.69990725],[169.23,0.0212976],[169.28,1.9],[169.31,89.1394],[169.38,1.5676687]]]
["bitfinex","SOLUSD",1633219177564,[[169.04,1.9],[169.03,5.63542961],[169.01,47.35074679],[169.0,1.7098073],[168.98,0.02088]],[[169.19,29.69990725],[169.23,0.0212976],[169.28,1.9],[169.31,89.1394],[169.36,67.0803]]]
["bitfinex","SOLUSD",1633219177763,[[169.04,1.9],[169.01,47.35074679],[169.0,1.7098073],[168.99,5.63542961],[168.98,0.02088]],[[169.19,29.69990725],[169.23,0.0212976],[169.26,5.63542961],[169.28,1.9],[169.31,89.1394]]]
["bitfinex","SOLUSD",1633219177963,[[169.04,1.9],[169.01,47.35074679],[169.0,1.7098073],[168.99,5.63542961],[168.98,0.02088]],[[169.19,29.69990725],[169.23,0.0212976],[169.28,1.9],[169.31,89.1394],[169.49,0.68820074]]]
["bitfinex","SOLUSD",1633219178163,[[169.04,1.9],[169.01,47.35074679],[168.99,7.34554226],[168.98,0.02088],[168.95,15.25183867]],[[169.19,29.69990725],[169.23,0.0212976],[169.28,1.9],[169.31,89.1394],[169.36,68.63647774]]]
["bitfinex","SOLUSD",1633219178364,[[169.04,1.9],[169.01,47.35074679],[168.99,7.34554226],[168.98,0.02088],[168.95,15.25183867]],[[169.19,29.69990725],[169.23,0.0212976],[169.28,1.9],[169.31,89.1394],[169.35,1.55849365]]]
["bitfinex","SOLUSD",1633219178565,[[169.04,1.9],[169.01,47.35074679],[169.0,113.98366633],[168.99,5.63542961],[168.98,78.61368]],[[169.19,29.69990725],[169.23,8.9454976],[169.26,22.31682961],[169.3,67.2424],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219178767,[[169.04,1.9],[169.01,47.35074679],[169.0,112.2735],[168.99,5.63542961],[168.98,78.61368]],[[169.19,29.69990725],[169.23,8.9454976],[169.26,22.31682961],[169.3,67.2424],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219178768,[[169.04,1.9],[169.01,47.35074679],[169.0,112.2735],[168.99,5.63542961],[168.98,78.61368]],[[169.19,29.69990725],[169.23,8.9454976],[169.26,22.31682961],[169.3,8.9524],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219178964,[[169.04,1.9],[169.01,47.35074679],[169.0,112.2735],[168.99,5.63542961],[168.98,80.30309777]],[[169.19,29.69990725],[169.2,0.0212976],[169.26,22.31682961],[169.3,8.9524],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219179167,[[169.04,1.9],[169.01,47.35074679],[169.0,112.2735],[168.99,7.34594675],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.26,22.31682961],[169.3,8.9524],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219179369,[[169.04,1.9],[169.01,47.35074679],[169.0,113.98397517],[168.99,5.63542961],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.26,22.31682961],[169.3,8.9524],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219179765,[[169.04,1.9],[169.01,47.35074679],[169.0,112.2735],[168.99,7.34594602],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.26,22.31682961],[169.3,8.9524],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219179969,[[169.04,1.9],[169.01,47.35074679],[169.0,113.98411745],[168.99,5.63542961],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.26,22.31682961],[169.3,8.9524],[169.31,74.3627]]]
["bitfinex","SOLUSD",1633219180166,[[169.04,1.9],[169.01,47.35074679],[169.0,113.98411745],[168.99,5.63542961],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.23,8.7425],[169.26,22.31682961],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219180467,[[169.04,1.9],[169.01,47.35074679],[169.0,113.98411745],[168.99,5.63542961],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.26,22.31682961],[169.3,8.9524],[184.0,0.3]]]
["bitfinex","SOLUSD",1633219180666,[[169.04,1.9],[169.01,49.06127079],[169.0,112.2735],[168.99,5.63542961],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.26,22.31682961],[169.3,8.9524],[169.32,74.158]]]
["bitfinex","SOLUSD",1633219180865,[[169.04,1.9],[169.01,49.06127079],[169.0,112.2735],[168.99,5.63542961],[168.98,78.5928]],[[169.19,29.69990725],[169.2,0.0212976],[169.23,497.97258865],[169.26,22.31682961],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219181065,[[169.04,1.9],[169.02,1.73195787],[169.01,47.35074679],[169.0,112.2735],[168.99,5.63542961]],[[169.19,29.69990725],[169.23,497.97258865],[169.26,22.31682961],[169.27,0.0212976],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219181265,[[169.04,1.9],[169.02,0.02088],[169.01,49.06195661],[169.0,112.2735],[168.99,5.63542961]],[[169.19,29.69990725],[169.23,497.97258865],[169.26,22.31682961],[169.27,0.0212976],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219181266,[[169.04,1.9],[169.02,0.02088],[169.01,49.06195661],[169.0,112.2735],[168.99,5.63542961]],[[169.19,29.69990725],[169.23,497.97258865],[169.26,16.6814],[169.27,0.0212976],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219181467,[[169.04,1.9],[169.01,24.44642877],[169.0,112.2735],[168.99,7.36776172],[168.97,21.20511716]],[[169.19,29.69990725],[169.22,8.9059],[169.23,497.97258865],[169.26,49.64708031],[169.3,10.48089573]]]
["bitfinex","SOLUSD",1633219181665,[[169.04,1.9],[169.01,24.44642877],[169.0,112.2735],[168.99,7.34688172],[168.97,21.20511716]],[[169.19,29.69990725],[169.2,0.0212976],[169.22,14.54132961],[169.23,497.97258865],[169.26,49.64708031]]]
["bitfinex","SOLUSD",1633219181865,[[169.01,24.44642877],[169.0,112.2735],[168.99,7.53542961],[168.98,1.71151665],[168.97,21.20511716]],[[169.19,29.69990725],[169.2,0.0212976],[169.22,8.9059],[169.23,497.97258865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219182067,[[169.01,24.44642877],[169.0,112.2735],[168.99,7.53542961],[168.98,1.71151665],[168.97,21.20511716]],[[169.19,47.30390725],[169.2,0.0212976],[169.22,8.9059],[169.23,497.97258865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219182267,[[169.01,24.44642877],[169.0,1.71203916],[168.99,7.53542961],[168.97,21.20511716],[168.96,3.44495832]],[[169.19,52.93933686],[169.2,0.0212976],[169.22,8.9059],[169.23,517.46558865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219182470,[[169.01,24.44642877],[169.0,1.71203916],[168.99,7.53542961],[168.97,24.6290756],[168.96,0.02088]],[[169.19,47.30390725],[169.2,0.0212976],[169.22,8.9059],[169.23,497.97258865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219182668,[[169.02,1.71179866],[169.01,24.44642877],[168.99,7.53542961],[168.98,3.42359732],[168.97,21.20511716]],[[169.19,47.30390725],[169.2,0.0212976],[169.22,8.9059],[169.23,497.97258865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219182867,[[169.02,1.71179866],[169.01,24.44642877],[168.99,7.53542961],[168.98,3.42359732],[168.97,21.20511716]],[[169.19,47.30390725],[169.2,0.0212976],[169.22,14.54132961],[169.23,497.97258865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219183067,[[169.02,1.71179866],[169.01,24.44642877],[168.99,7.53542961],[168.98,3.42359732],[168.97,21.20511716]],[[169.19,29.69990725],[169.2,0.0212976],[169.22,14.54132961],[169.23,497.97258865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219183968,[[169.02,1.71179866],[169.01,24.44642877],[168.99,10.95904414],[168.97,21.20511716],[152.25,0.09005594]],[[169.19,29.69990725],[169.2,0.0212976],[169.22,14.54132961],[169.23,497.97258865],[169.24,1.9]]]
["bitfinex","SOLUSD",1633219184168,[[169.03,1.71165996],[169.02,1.9],[169.01,24.44642877],[168.99,9.05904414],[168.97,21.20511716]],[[169.19,29.69990725],[169.2,0.0212976],[169.22,5.63542961],[169.23,497.97258865],[169.26,49.64708031]]]
["bitfinex","SOLUSD",1633219184370,[[169.03,1.71165996],[169.02,1.9],[169.01,24.44642877],[168.99,5.63542961],[168.98,3.42351084]],[[169.19,29.69990725],[169.2,0.0212976],[169.23,497.97258865],[169.26,49.64708031],[169.3,10.52142949]]]
["bitfinex","SOLUSD",1633219184567,[[169.02,3.61175542],[169.01,24.44642877],[168.99,5.63542961],[168.98,3.42351084],[152.31,0.03569597]],[[169.19,29.69990725],[169.2,0.0212976],[169.23,497.97258865],[169.24,5.63542961],[169.26,49.64708031]]]
["bitfinex","SOLUSD",1633219184770,[[169.02,3.61175542],[169.01,24.44642877],[168.99,5.63542961],[168.98,3.42351084],[168.95,34.7359314]],[[169.19,29.69990725],[169.2,0.0212976],[169.21,21.351],[169.23,497.97258865],[169.24,5.63542961]]]
["bitfinex","SOLUSD",1633219185173,[[169.02,3.61175542],[169.01,24.44642877],[168.99,5.63542961],[168.98,3.42351084],[168.95,34.7359314]],[[169.19,29.69990725],[169.2,0.0212976],[169.21,21.351],[169.23,506.83898865],[169.24,5.63542961]]]
["bitfinex","SOLUSD",1633219185369,[[169.02,3.61175542],[169.01,24.44642877],[168.99,5.63542961],[168.98,3.42351084],[168.95,34.7359314]],[[169.19,29.69990725],[169.2,0.0212976],[169.23,506.83898865],[169.24,5.63542961],[169.41,120.85026011]]]
["bitfinex","SOLUSD",1633219185569,[[169.02,1.9],[169.01,24.44642877],[169.0,1.71197085],[168.99,5.63542961],[168.96,112.30012171]],[[169.19,29.69990725],[169.2,0.0212976],[169.23,506.83898865],[169.24,5.63542961],[169.41,120.85026011]]]
["bitfinex","SOLUSD",1633219185570,[[169.02,1.9],[169.01,24.44642877],[169.0,1.71197085],[168.99,5.63542961],[168.96,112.30012171]],[[169.19,29.69990725],[169.2,0.0212976],[169.23,506.83898865],[169.24,5.63542961],[169.28,1.57158273]]]
["bitfinex","SOLUSD",1633219185770,[[169.02,1.9],[169.01,26.15836179],[168.99,5.63542961],[168.97,24.62898319],[168.96,108.87618]],[[169.19,29.69990725],[169.2,0.0212976],[169.21,20.128],[169.23,506.83898865],[169.24,5.63542961]]]
["bitfinex","SOLUSD",1633219185969,[[169.01,24.44642877],[169.0,1.71201828],[168.99,5.63542961],[168.97,23.10511716],[168.96,112.30021656]],[[169.19,29.69990725],[169.2,0.0212976],[169.21,22.028],[169.23,506.83898865],[169.26,47.74708031]]]
["bitfinex","SOLUSD",1633219186169,[[169.01,24.44642877],[169.0,1.71201828],[168.99,5.63542961],[168.97,1.9],[168.96,3.44491656]],[[169.19,29.69990725],[169.2,0.0212976],[169.21,22.028],[169.23,506.83898865],[169.26,49.30916973]]]
["bitfinex","SOLUSD",1633219186371,[[168.98,1.71245155],[168.96,5.63542961],[168.95,3.4249031],[168.93,5.13591256],[168.92,74.1986]],[[169.19,29.69990725],[169.21,22.028],[169.23,506.83898865]]]
["bitfinex","SOLUSD",1633219186372,[[168.98,1.71245155],[168.96,5.63542961],[168.95,3.4249031],[168.93,5.13591256],[168.92,74.1986]],[[169.18,5.63542961],[169.19,63.79325416],[169.21,20.128],[169.22,58.29],[169.23,506.83898865]]]
["bitfinex","SOLUSD",1633219186570,[[168.98,1.71245155],[168.95,3.4249031],[168.92,1.92088],[168.91,5.13735465],[168.83,8.56225775]],[[169.17,1.9212976],[169.18,21.18916301],[169.19,61.89325416],[169.21,20.128],[169.22,58.29]]]
["bitfinex","SOLUSD",1633219186771,[[168.97,1.71262423],[168.93,3.42524845],[168.92,1.9],[168.9,145.2372],[168.89,541.36990616]],[[169.17,118.77961072],[169.18,21.18916301],[169.19,29.69990725],[169.21,98.4118],[169.22,58.29]]]
["bitfinex","SOLUSD",1633219186969,[[168.96,1.71265234],[168.93,7.53403962],[168.9,147.1372],[168.89,541.39078616],[168.51,0.27922816]],[[169.16,24.74460832],[169.17,101.52633619],[169.19,29.69990725],[169.21,98.4118],[169.22,58.29]]]
["bitfinex","SOLUSD",1633219187170,[[168.96,1.71265234],[168.92,3.42496203],[168.91,112.54107843],[168.9,147.1372],[168.89,541.39078616]],[[169.15,1.9212976],[169.16,45.91247373],[169.17,99.62633619],[169.19,29.69990725],[169.21,98.4118]]]
["bitfinex","SOLUSD",1633219187372,[[168.96,1.71265234],[168.95,21.5950681],[168.92,7.53333988],[168.9,74.2719],[168.89,120.95875268]],[[169.14,0.0212976],[169.15,1.9],[169.16,45.91247373],[169.17,92.1563],[169.19,29.69990725]]]
["bitfinex","SOLUSD",1633219187575,[[168.95,23.3076691],[168.91,3.42520201],[168.9,74.2719],[168.89,120.95875268],[168.8,67.1697]],[[169.13,23.94879103],[169.14,1.9212976],[169.16,40.27704412],[169.17,92.1563],[169.19,29.69990725]]]
["bitfinex","SOLUSD",1633219187769,[[168.95,21.5950681],[168.94,1.71264268],[168.91,3.42520201],[168.9,74.2719],[168.89,115.82088]],[[169.13,43.53308863],[169.14,1.9],[169.16,40.27704412],[169.17,106.9455],[169.28,14.7892]]]
["bitfinex","SOLUSD",1633219187969,[[168.95,21.5950681],[168.94,1.71264268],[168.91,3.42520201],[168.9,1.9],[168.89,115.82088]],[[169.13,43.53308863],[169.14,1.9],[169.15,5.63542961],[169.16,40.27704412],[169.17,106.9455]]]
["bitfinex","SOLUSD",1633219188173,[[168.95,21.5950681],[168.94,1.71264268],[168.9,5.32530373],[168.89,115.82088],[151.38,0.09304993]],[[169.13,43.53308863],[169.14,1.9],[169.16,40.27704412],[169.17,92.1563],[169.3,73.16015309]]]
["bitfinex","SOLUSD",1633219188373,[[168.95,21.5950681],[168.94,1.71264268],[168.91,3.4254757],[168.9,1.9],[168.89,115.82088]],[[169.13,43.53308863],[169.14,1.9],[169.15,8.9237],[169.16,40.27704412],[169.17,92.1563]]]
["bitfinex","SOLUSD",1633219188571,[[168.95,23.30780181],[168.91,3.4254757],[168.9,1.9],[168.89,115.82088],[168.82,75.3353]],[[169.13,43.53308863],[169.14,1.9],[169.15,8.9237],[169.16,45.91247373],[169.17,92.1563]]]
["bitfinex","SOLUSD",1633219188773,[[168.95,23.30780181],[168.91,3.4254757],[168.9,1.9],[168.89,115.82088],[168.82,75.3353]],[[169.08,350.66828858],[169.13,43.53308863],[169.14,1.9],[169.15,8.9237],[169.16,45.91247373]]]
["bitfinex","SOLUSD",1633219188973,[[168.95,21.5950681],[168.94,1.71275343],[168.91,3.4254757],[168.9,1.9],[168.89,115.82088]],[[169.07,29.39353526],[169.08,350.66828858],[169.13,43.53308863],[169.14,1.9],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219189170,[[168.95,21.5950681],[168.94,1.71275343],[168.9,3.42507952],[168.89,115.82088],[168.88,1.9]],[[169.07,29.39353526],[169.08,350.66828858],[169.12,1.9],[169.13,19.5842976],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219189372,[[168.95,21.5950681],[168.94,1.71275343],[168.9,3.42507952],[168.89,115.82088],[168.88,1.9]],[[169.07,48.38653526],[169.08,350.66828858],[169.12,1.9],[169.13,19.5842976],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219189571,[[168.96,1.71231428],[168.95,21.5950681],[168.92,3.42462857],[168.89,115.82088],[168.88,1.9]],[[169.07,48.38653526],[169.08,350.66828858],[169.12,1.9],[169.13,0.0212976],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219189773,[[168.96,1.71231428],[168.95,21.5950681],[168.92,3.42462857],[168.9,1.9],[168.89,115.82088]],[[169.07,48.38653526],[169.08,350.66828858],[169.13,0.0212976],[169.14,1.9],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219189974,[[168.97,1.71223747],[168.95,21.5950681],[168.93,3.42447493],[168.9,1.9],[168.89,120.9575924]],[[169.07,48.38653526],[169.08,350.66828858],[169.13,0.0212976],[169.14,1.9],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219190177,[[168.97,1.71223747],[168.95,21.5950681],[168.94,3.42462319],[168.9,1.9],[168.89,120.9575924]],[[169.07,48.38653526],[169.08,350.66828858],[169.13,0.0212976],[169.14,1.9],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219190772,[[168.97,1.71223747],[168.95,21.5950681],[168.93,3.42467889],[168.9,1.9],[168.89,120.9575924]],[[169.07,48.38653526],[169.08,350.66828858],[169.13,0.0212976],[169.14,1.9],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219191274,[[168.97,1.71223747],[168.95,21.5950681],[168.93,3.42467889],[168.9,1.9],[168.89,120.9575924]],[[169.07,29.39353526],[169.08,350.66828858],[169.13,0.0212976],[169.14,1.9],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219192673,[[168.97,1.71223747],[168.95,21.5950681],[168.93,3.42467889],[168.89,120.9575924]],[[169.07,29.39353526],[169.08,350.66828858],[169.13,0.0212976],[169.14,1.9],[169.15,8.9237]]]
["bitfinex","SOLUSD",1633219192674,[[168.97,1.71223747],[168.95,21.5950681],[168.93,5.32467889],[168.92,5.63542961],[168.91,2.58552343]],[[169.13,0.0212976],[169.16,42.17704412],[169.28,87.167],[169.29,116.90226307],[169.36,8.7903]]]
["bitfinex","SOLUSD",1633219192876,[[168.99,1.71217627],[168.96,4.10777073],[168.95,26.91942064],[168.94,22.90431802],[168.92,5.65630961]],[[169.17,0.0212976],[169.19,1.9],[169.26,1.56485945],[169.28,87.167],[169.3,12.0821189]]]
["bitfinex","SOLUSD",1633219193073,[[169.02,1.71222114],[168.98,7.88212551],[168.96,82.40327073],[168.95,133.9575681],[168.94,93.89739109]],[[169.18,0.0212976],[169.21,1.9],[169.27,73.195],[169.28,16.36533741],[169.3,8.9524]]]
["bitfinex","SOLUSD",1633219193273,[[169.03,1.71219146],[168.99,30.43661972],[168.98,4.45768324],[168.97,73.905],[168.96,105.13604677]],[[169.21,1.9],[169.27,73.195],[169.28,16.36533741],[169.3,8.9524],[169.42,76.1072]]]
["bitfinex","SOLUSD",1633219193474,[[169.03,1.71219146],[169.0,4.10790387],[168.99,26.32870095],[168.98,4.45768324],[168.97,73.905]],[[169.2,0.0212976],[169.21,1.9],[169.23,497.97258865],[169.25,23.02376959],[169.26,24.72331072]]]
["bitfinex","SOLUSD",1633219193673,[[169.04,23.08309267],[169.02,1.71224687],[169.0,4.10790387],[168.99,22.90431802],[168.98,5.32449374]],[[169.2,22.23290871],[169.21,1.9],[169.23,497.97258865],[169.24,5.63542961],[169.25,23.02376959]]]
["bitfinex","SOLUSD",1633219193875,[[169.04,23.08309267],[169.02,1.71224687],[168.99,22.90431802],[168.98,5.34537374],[168.96,99.50061716]],[[169.2,22.23290871],[169.21,1.9],[169.23,497.99388625],[169.25,23.02376959],[169.3,67.2424]]]
["bitfinex","SOLUSD",1633219194075,[[169.02,1.71224687],[168.99,22.90431802],[168.98,5.34537374],[168.96,99.50061716]],[[169.2,22.23290871],[169.21,1.9],[169.23,497.99388625],[169.25,23.02376959],[169.3,67.2424]]]
["bitfinex","SOLUSD",1633219194076,[[169.02,1.71224687],[168.99,22.90431802],[168.98,5.34537374],[168.96,99.50061716],[168.86,197.9109]],[[169.2,22.23290871],[169.21,1.9],[169.23,497.99388625],[169.25,23.02376959],[169.26,26.29485294]]]
["bitfinex","SOLUSD",1633219194273,[[169.02,1.71224687],[168.98,3.42449374],[168.96,1.9],[168.95,0.02088],[168.94,17.84112088]],[[169.2,24.15420631],[169.22,21.557],[169.23,503.60801826],[169.26,26.29485294],[169.29,3.14088303]]]
["bitfinex","SOLUSD",1633219194474,[[169.01,1.7128139],[168.97,7.53492281],[168.96,1.9],[168.95,0.02088],[168.94,17.84112088]],[[169.2,56.34755322],[169.22,21.557],[169.23,506.75578865],[169.24,1.56396544],[169.28,3.12793087]]]
["bitfinex","SOLUSD",1633219194677,[[169.0,1.71290438],[168.97,4.10929501],[168.96,5.32580876],[168.95,0.02088],[168.92,5.13871315]],[[169.19,15.5537334],[169.2,56.34755322],[169.22,21.557],[169.23,506.75578865],[169.24,1.56396544]]]
["bitfinex","SOLUSD",1633219194875,[[169.0,1.71290438],[168.97,4.10929501],[168.96,3.42580876],[168.95,0.02088],[168.94,1.9]],[[169.18,1.9],[169.19,15.5537334],[169.2,54.44755322],[169.21,5.63542961],[169.22,21.557]]]
["bitfinex","SOLUSD",1633219195080,[[169.0,1.71290438],[168.97,4.10929501],[168.96,32.15373379],[168.94,1.9],[168.83,828.38755312]],[[169.18,16.6875],[169.19,40.27704412],[169.2,29.7029449],[169.22,21.557],[169.23,508.31488409]]]
["bitfinex","SOLUSD",1633219195276,[[168.99,1.71300052],[168.95,7.53566927],[168.92,117.20631315],[168.91,9.43528474],[168.9,22.92519802]],[[169.18,16.6875],[169.2,29.7029449],[169.22,21.557],[169.23,508.31488409]]]
["bitfinex","SOLUSD",1633219195277,[[168.99,1.71300052],[168.95,7.53566927],[168.92,117.20631315],[168.91,9.43528474],[168.9,22.92519802]],[[169.17,24.74460832],[169.18,33.6045],[169.2,22.23290871],[169.22,21.557],[169.23,508.31488409]]]
["bitfinex","SOLUSD",1633219195477,[[168.96,1.71325001],[168.95,3.42600103],[168.92,112.0676],[168.91,7.53528474],[168.9,22.92519802]],[[169.16,1.9],[169.17,30.35874033],[169.18,31.7045],[169.19,78.1665],[169.2,23.77534146]]]
["bitfinex","SOLUSD",1633219195675,[[168.96,1.71325001],[168.92,3.42650003],[168.9,22.90431802],[168.83,902.37705312],[168.61,82.22050738]],[[169.16,26.62331072],[169.17,28.6591992],[169.18,31.7045],[169.19,78.1665],[169.2,480.75607953]]]
["bitfinex","SOLUSD",1633219195874,[[168.95,1.713249],[168.92,3.42650003],[168.9,22.90431802],[168.87,0.02088],[168.83,277.80512717]],[[169.15,0.0212976],[169.16,26.62331072],[169.17,23.02376959],[169.18,31.7045],[169.19,79.71363007]]]
["bitfinex","SOLUSD",1633219196074,[[168.92,3.42650003],[168.9,22.90431802],[168.87,0.02088],[168.83,277.80512717]],[[169.15,0.0212976],[169.16,26.62331072],[169.17,23.02376959],[169.18,31.7045],[169.19,79.71363007]]]
["bitfinex","SOLUSD",1633219196075,[[168.96,1.71317697],[168.92,3.42650003],[168.91,6.01001752],[168.9,22.90431802],[168.87,0.02088]],[[169.14,1.9],[169.15,8.8137976],[169.16,30.35874033],[169.17,23.02376959],[169.18,31.7045]]]
["bitfinex","SOLUSD",1633219196277,[[168.97,22.14582384],[168.96,1.71317697],[168.92,7.53631507],[168.91,1.9],[168.9,22.90431802]],[[169.13,29.13928602],[169.14,20.983],[169.15,8.7925],[169.16,24.72331072],[169.17,23.02376959]]]
["bitfinex","SOLUSD",1633219196477,[[168.97,22.14582384],[168.96,1.71317697],[168.92,3.42650003],[168.91,79.7357],[168.9,22.90431802]],[[169.12,0.0212976],[169.13,29.11798842],[169.14,20.983],[169.15,33.51581072],[169.17,23.02376959]]]
["bitfinex","SOLUSD",1633219196675,[[168.97,22.14582384],[168.96,1.71317697],[168.92,3.42650003],[168.91,79.7357],[168.9,22.90431802]],[[169.12,0.0212976],[169.13,29.11798842],[169.14,20.983],[169.15,33.51581072],[169.16,5.63542961]]]
["bitfinex","SOLUSD",1633219196875,[[168.97,22.14582384],[168.92,3.42650003],[168.91,79.7357],[168.9,22.90431802]],[[169.12,0.0212976],[169.13,29.11798842],[169.14,20.983],[169.15,33.51581072],[169.16,5.63542961]]]
["bitfinex","SOLUSD",1633219196876,[[168.97,22.14582384],[168.95,1.71312797],[168.92,3.42650003],[168.91,1.9],[168.9,22.90431802]],[[169.12,0.0212976],[169.13,29.11798842],[169.14,20.983],[169.15,33.51581072],[169.16,5.63542961]]]
["bitfinex","SOLUSD",1633219197076,[[168.97,22.14582384],[168.96,1.71325074],[168.92,3.42650003],[168.91,1.9],[168.9,22.90431802]],[[169.12,0.0212976],[169.13,29.11798842],[169.14,20.983],[169.15,33.51581072],[169.16,5.63542961]]]
["bitfinex","SOLUSD",1633219197676,[[168.97,23.85891162],[168.94,3.42617556],[168.92,0.02088],[168.91,1.9],[168.9,28.04358136]],[[169.13,29.11798842],[169.14,20.983],[169.15,24.72331072],[169.16,5.65672721],[169.2,456.98073807]]]
["bitfinex","SOLUSD",1633219197877,[[168.98,1.71304678],[168.97,22.14582384],[168.94,3.42617556],[168.92,0.02088],[168.91,1.9]],[[169.09,348.89609742],[169.13,29.11798842],[169.14,1.9],[169.15,24.72331072],[169.16,5.65672721]]]
["bitfinex","SOLUSD",1633219198082,[[168.99,1.71304252],[168.97,22.14582384],[168.95,3.42608504],[168.92,0.02088],[168.91,1.9]],[[169.09,348.89609742],[169.13,29.11798842],[169.14,1.9],[169.15,24.72331072],[169.16,5.65672721]]]
["bitfinex","SOLUSD",1633219198278,[[168.99,1.71304252],[168.95,3.42608504],[168.92,0.02088],[168.91,1.9],[168.6,29.5736]],[[169.09,348.89609742],[169.13,29.11798842],[169.14,1.9],[169.16,5.65672721],[169.21,1.58952114]]]
["bitfinex","SOLUSD",1633219198479,[[168.97,1.71334092],[168.93,3.42668183],[168.92,4.13128387],[168.91,1.9],[168.83,275.3753]],[[169.09,348.89609742],[169.13,29.11798842],[169.14,1.9],[169.16,110.24163793],[169.19,79.74706941]]]
["bitfinex","SOLUSD",1633219198679,[[168.97,1.71334092],[168.93,3.42668183],[168.92,4.13128387],[168.91,1.9],[168.83,14.7875]],[[169.09,370.93709742],[169.13,29.11798842],[169.14,1.9],[169.16,119.14293793],[169.19,79.74706941]]]
["bitfinex","SOLUSD",1633219198880,[[168.96,1.71336274],[168.93,3.42668183],[168.92,4.11040387],[168.91,1.9],[168.9,22.90431802]],[[169.09,370.93709742],[169.13,29.11798842],[169.14,1.9],[169.16,119.12164033],[169.19,79.74706941]]]
["bitfinex","SOLUSD",1633219199079,[[168.97,1.71333502],[168.93,3.42668183],[168.9,22.90431802],[168.88,1.9],[168.87,0.02088]],[[169.09,370.93709742],[169.12,1.9212976],[169.13,29.11798842],[169.16,119.12164033],[169.19,79.74706941]]]
["bitfinex","SOLUSD",1633219199280,[[168.88,1.9],[168.87,0.02088]],[[169.09,370.93709742],[169.12,1.9212976],[169.13,29.11798842],[169.16,119.12164033],[169.19,79.74706941]]]
["bitfinex","SOLUSD",1633219199281,[[168.96,1.71338929],[168.94,27.33293189],[168.92,3.42677857],[168.91,4.11050061],[168.88,1.9]],[[169.09,370.93709742],[169.12,1.9212976],[169.13,43.91048842],[169.16,119.12164033],[169.19,79.74706941]]]
["bitfinex","SOLUSD",1633219199478,[[168.95,1.71346841],[168.94,27.33293189],[168.91,3.42693682],[168.88,1.9],[168.66,51.462]],[[169.09,370.93709742],[169.12,1.9212976],[169.13,43.91048842],[169.16,119.12164033],[169.18,1.55803857]]]
["bitfinex","SOLUSD",1633219199681,[[168.95,1.71346841],[168.94,27.33293189],[168.91,3.42693682],[168.88,1.9],[168.84,152.0997]],[[169.09,370.93709742],[169.12,1.9212976],[169.13,43.91048842],[169.16,119.12164033],[169.18,1.55803857]]]
["bitfinex","SOLUSD",1633219199881,[[168.94,27.33293189],[168.93,1.7136606],[168.9,3.42732119],[168.89,115.8],[168.88,1.9]],[[169.09,370.93709742],[169.12,1.9],[169.13,29.11798842],[169.16,113.48621072],[169.17,24.57294273]]]