{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1633046402602,[[141.38,1.78082575],[141.37,15.619],[141.35,3.56165149],[141.33,24.61551639],[141.32,70.92]],[[141.39,5.594e-05],[141.48,72.7101976],[141.5,79.6002],[141.52,111.0675],[141.53,77.438]]]
["bitfinex","SOLUSD",1633046403101,[[141.37,15.619],[141.35,3.56165149],[141.33,24.61551639],[141.32,70.92],[141.26,140.15810223]],[[141.39,5.594e-05],[141.48,72.7101976],[141.5,79.6002],[141.52,111.0675],[141.53,77.438]]]
["bitfinex","SOLUSD",1633046403301,[[141.37,15.619],[141.36,3.55852964],[141.33,24.61551639],[141.32,70.92],[141.26,140.15810223]],[[141.39,5.594e-05],[141.48,72.7101976],[141.5,79.6002],[141.52,111.0675],[141.53,77.438]]]
["bitfinex","SOLUSD",1633046403602,[[141.37,15.619],[141.35,3.55816911],[141.33,24.61551639],[141.32,70.92],[141.26,140.15810223]],[[141.39,5.594e-05],[141.48,72.7101976],[141.5,79.6002],[141.52,111.0675],[141.53,77.438]]]
["bitfinex","SOLUSD",1633046403803,[[141.38,1.77908455],[141.37,15.619],[141.35,3.55816911],[141.33,24.61551639],[141.32,76.25725366]],[[141.39,5.594e-05],[141.48,72.7101976],[141.5,79.6002],[141.52,111.0675],[141.53,77.438]]]
["bitfinex","SOLUSD",1633046404001,[[141.38,1.77908455],[141.35,3.55816911],[141.33,24.61551639],[141.32,76.25725366],[141.27,52.22770351]],[[141.39,5.594e-05],[141.48,72.7101976],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675]]]
["bitfinex","SOLUSD",1633046404202,[[141.36,3.55851598],[141.34,8.18878291],[141.33,24.61551639],[141.32,76.25725366],[141.27,52.22770351]],[[141.39,5.594e-05],[141.48,72.7101976],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675]]]
["bitfinex","SOLUSD",1633046404401,[[141.38,26.32264908],[141.36,3.55851598],[141.34,8.18878291],[141.33,5.77351639],[141.32,76.25725366]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.76,104.2687]]]
["bitfinex","SOLUSD",1633046404803,[[141.38,26.32264908],[141.36,3.55851598],[141.33,5.77351639],[141.32,76.25725366],[122.19,0.07]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046405202,[[141.38,26.32264908],[141.36,3.55851598],[141.33,11.10910815],[141.32,70.92],[141.27,61.12035645]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046405401,[[141.38,26.32264908],[141.36,3.55851598],[141.33,11.10910815],[141.32,70.92],[141.31,0.02088]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046405600,[[141.38,26.32264908],[141.36,3.55851598],[141.33,11.10910815],[141.31,0.02088],[141.28,70.92]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046405800,[[141.38,26.32264908],[141.36,3.55851598],[141.33,11.10910815],[141.31,0.02088],[141.29,75.3568]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046406001,[[141.38,26.32264908],[141.36,3.55851598],[141.33,11.10910815],[141.31,0.02088],[141.3,70.92]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046406205,[[141.38,26.32264908],[141.36,3.55851598],[141.33,11.10910815],[141.31,35.35088],[141.3,70.92]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046406401,[[141.38,26.32264908],[141.36,3.55851598],[141.33,11.10910815],[141.31,106.27088],[123.66,0.19387832]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046406801,[[141.38,26.32264908],[141.33,11.10910815],[141.31,106.27088],[123.66,0.19387832]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046406802,[[141.38,26.32264908],[141.37,3.54534825],[141.33,11.10910815],[141.31,106.27088],[141.25,2.57027752]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046407002,[[141.38,26.32264908],[141.36,3.55328188],[141.33,5.33559176],[141.31,106.27088],[141.25,2.57027752]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046407204,[[141.38,26.32264908],[141.36,3.55328188],[141.33,5.33559176],[141.31,106.27088],[141.27,16.87682351]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046408203,[[141.38,26.32264908],[141.36,3.55328188],[141.33,5.33559176],[141.32,5.77351639],[141.31,106.27088]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046408404,[[141.38,26.32264908],[141.35,3.55172805],[141.33,5.33559176],[141.32,5.77351639],[141.31,106.27088]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046408604,[[141.38,26.32264908],[141.34,3.56834754],[141.33,5.33559176],[141.32,5.77351639],[141.31,106.27088]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046409206,[[141.38,26.32264908],[141.34,3.56834754],[141.33,5.33559176],[141.32,76.69351639],[141.31,35.35088]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046409407,[[141.38,26.32264908],[141.35,3.55641877],[141.32,76.69351639],[141.31,40.68550815],[141.26,21.3735705]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046409606,[[141.38,26.32264908],[141.34,3.56644426],[141.33,70.92],[141.32,5.77351639],[141.31,5.35550815]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046410409,[[141.38,26.32264908],[141.35,3.5537471],[141.33,70.92],[141.32,5.77351639],[141.31,5.35550815]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046410607,[[141.38,26.32264908],[141.34,3.5329351],[141.33,70.92],[141.32,5.77351639],[141.31,5.35550815]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046411210,[[141.38,26.32264908],[141.35,3.47392344],[141.33,70.92],[141.32,5.77351639],[141.31,5.35550815]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046411408,[[141.38,26.32264908],[141.34,3.47322886],[141.33,70.92],[141.32,5.77351639],[141.31,5.35550815]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046411809,[[141.38,26.32264908],[141.35,3.45842675],[141.33,70.92],[141.32,5.77351639],[141.31,5.35550815]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046412210,[[141.38,26.32264908],[141.33,3.47532575],[141.31,5.35550815],[141.24,41.80945952],[141.17,423.05386754]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046412409,[[141.38,26.32264908],[141.33,3.47532575],[141.31,0.02088],[141.3,22.88145809],[141.25,8.89104692]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046412610,[[141.38,26.32264908],[141.33,3.47532575],[141.31,70.94088],[141.3,22.88145809],[141.25,8.89104692]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0887976],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046413212,[[141.38,26.32264908],[141.34,3.44442481],[141.31,70.92],[141.3,22.88145809],[141.28,418.03238188]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046413714,[[141.38,26.32264908],[141.34,3.44442481],[141.31,76.06528921],[141.3,17.6779],[141.28,418.03238188]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046413913,[[141.38,26.32264908],[141.33,3.44137974],[141.31,76.06528921],[141.28,418.03238188],[141.25,26.57534692]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046414111,[[141.38,26.32264908],[141.33,3.44137974],[141.31,70.92],[141.3,5.17841234],[141.28,0.02088]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046414312,[[141.38,26.32264908],[141.32,3.4580204],[141.31,70.92],[141.3,5.17841234],[141.28,0.02088]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046414512,[[141.33,3.46052303],[141.31,70.92],[141.3,5.17841234],[141.28,0.02088],[141.22,106.5836]],[[141.48,72.21025354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046414712,[[141.32,11.65755172],[141.31,70.92],[141.3,5.17841234],[141.28,0.02088],[141.25,17.6843]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,130.7335],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046414912,[[141.32,11.65755172],[141.31,70.92],[141.3,5.17841234],[141.28,5.79439639],[141.25,17.6843]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,130.7335],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046415112,[[141.32,11.65755172],[141.31,70.92],[141.29,115.89991757],[141.28,5.79439639],[141.25,17.6843]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,130.7335],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046415312,[[141.32,11.65755172],[141.31,70.92],[141.29,115.89991757],[141.28,5.79439639],[141.25,17.6843]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046415514,[[141.33,21.73677963],[141.32,11.65755172],[141.31,70.92],[141.29,115.89991757],[141.28,5.79439639]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046415911,[[141.33,21.73677963],[141.32,3.46818202],[141.31,70.92],[141.29,115.89991757],[141.28,5.79439639]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046416112,[[141.34,8.18949227],[141.33,25.21249236],[141.31,70.92],[141.29,115.89991757],[141.28,5.79439639]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046416311,[[141.34,8.18949227],[141.33,25.21249236],[141.31,70.92],[141.29,115.89991757],[141.28,36.16595652]],[[141.48,94.25625354],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046416312,[[141.34,8.18949227],[141.33,25.21249236],[141.31,70.92],[141.29,115.89991757],[141.28,36.16595652]],[[141.48,94.25625354],[141.5,79.6002],[141.51,35.55189902],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046416713,[[141.34,8.18949227],[141.33,21.73677963],[141.32,3.47649841],[141.31,70.92],[141.29,115.89991757]],[[141.48,94.25625354],[141.5,79.6002],[141.51,35.55189902],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046416912,[[141.34,8.18949227],[141.33,21.73677963],[141.32,3.47649841],[141.31,70.92],[141.29,115.89991757]],[[141.48,72.21025354],[141.5,79.6002],[141.51,35.55189902],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046417112,[[141.34,8.18949227],[141.33,25.20149114],[141.31,70.92],[141.29,115.89991757],[141.22,94.8916]],[[141.48,72.21025354],[141.5,79.6002],[141.51,35.55189902],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046417314,[[141.34,11.63200864],[141.33,21.73677963],[141.31,76.08377455],[141.29,110.6868],[141.24,11.95731714]],[[141.48,72.21025354],[141.5,79.6002],[141.51,35.55189902],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046417513,[[141.34,11.63200864],[141.33,92.65677963],[141.31,5.16377455],[141.29,110.6868],[141.24,11.95731714]],[[141.48,72.21025354],[141.5,79.6002],[141.51,35.55189902],[141.52,111.0675],[141.53,117.94749712]]]
["bitfinex","SOLUSD",1633046417715,[[141.37,21.2952148],[141.36,3.42725826],[141.35,70.92],[141.34,13.96300866],[141.31,5.16377455]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046417913,[[141.4,26.06433852],[141.39,3.40516523],[141.38,8.18666902],[141.35,70.94088],[141.34,13.96300866]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,100.26469712]]]
["bitfinex","SOLUSD",1633046417914,[[141.4,26.06433852],[141.39,3.40516523],[141.38,8.18666902],[141.35,70.94088],[141.34,5.77351639]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,83.21151639]]]
["bitfinex","SOLUSD",1633046418115,[[141.4,26.06433852],[141.38,8.18666902],[141.35,70.94088],[141.34,5.77351639]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,83.21151639]]]
["bitfinex","SOLUSD",1633046418116,[[141.4,26.06433852],[141.38,3.40523689],[141.35,70.94088],[141.34,23.64306421],[141.29,146.01681538]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.52,111.0675],[141.53,83.21151639]]]
["bitfinex","SOLUSD",1633046418316,[[141.4,26.06433852],[141.39,3.40568679],[141.35,81.82292658],[141.34,17.86954782],[141.29,146.01681538]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.53,77.438],[141.64,6.13762094]]]
["bitfinex","SOLUSD",1633046418516,[[141.4,26.06433852],[141.39,3.40568679],[141.35,81.82292658],[141.34,17.86954782],[141.31,30.0]],[[141.48,72.18895594],[141.5,79.6002],[141.51,9.34921874],[141.53,77.438],[141.64,6.13762094]]]
["bitfinex","SOLUSD",1633046418714,[[141.4,26.06433852],[141.39,3.40568679],[141.35,81.82292658],[141.34,17.86954782],[141.33,17.6737]],[[141.51,9.34921874],[141.53,77.438],[141.58,17.676],[141.64,6.13762094],[141.66,251.2134]]]
["bitfinex","SOLUSD",1633046418914,[[141.4,26.06433852],[141.39,3.40568679],[141.35,81.82292658],[141.34,17.86954782],[141.33,17.6737]],[[141.51,9.34921874],[141.58,17.676],[141.65,114.77303661],[141.66,251.2134],[157.82,0.088]]]
["bitfinex","SOLUSD",1633046419118,[[141.4,26.06433852],[141.39,3.40568679],[141.35,81.82292658],[141.34,17.86954782],[141.33,17.6737]],[[141.51,9.34921874],[141.55,321.32102203],[141.58,17.676],[141.64,72.9655],[141.65,114.77303661]]]
["bitfinex","SOLUSD",1633046419317,[[141.4,26.06433852],[141.38,3.40233311],[141.35,81.82292658],[141.34,17.86954782],[141.33,17.6737]],[[141.51,9.34921874],[141.55,321.32102203],[141.56,26.20268028],[141.58,17.676],[141.64,72.9655]]]
["bitfinex","SOLUSD",1633046419519,[[141.4,26.06433852],[141.37,3.44078549],[141.36,70.92],[141.35,5.12941019],[141.34,17.86954782]],[[141.51,9.34921874],[141.55,321.32102203],[141.56,26.20268028],[141.58,17.676],[141.64,72.9655]]]
["bitfinex","SOLUSD",1633046419716,[[141.41,0.02088],[141.4,26.06433852],[141.39,3.41376065],[141.37,79.5131],[141.36,70.92]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.20268028],[141.58,17.676],[141.63,0.0212976]]]
["bitfinex","SOLUSD",1633046419919,[[141.4,26.06433852],[141.39,3.41376065],[141.36,70.92],[141.35,5.12941019],[141.28,98.97352386]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[157.46,0.10808364]]]
["bitfinex","SOLUSD",1633046420118,[[141.4,26.06433852],[141.38,3.42337671],[141.36,70.92],[141.35,5.12941019],[141.28,98.97352386]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.74,1.47677776]]]
["bitfinex","SOLUSD",1633046420318,[[141.4,26.06433852],[141.38,3.42337671],[141.36,70.92],[141.35,5.12941019],[141.3,78.0849]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,117.2831638]]]
["bitfinex","SOLUSD",1633046420719,[[141.4,26.06433852],[141.38,3.42337671],[141.36,70.92],[141.35,35.50097032],[141.3,78.0849]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,114.77303661]]]
["bitfinex","SOLUSD",1633046420919,[[141.4,26.06433852],[141.39,3.41621864],[141.36,70.92],[141.35,35.50097032],[141.31,60.0]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,114.77303661]]]
["bitfinex","SOLUSD",1633046421121,[[141.41,8.18556538],[141.4,96.98433852],[141.39,3.41621864],[141.35,35.50097032],[141.31,60.0]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,108.6364]]]
["bitfinex","SOLUSD",1633046421319,[[141.4,26.06433852],[141.39,3.41621864],[141.36,94.9557],[141.35,35.50097032],[141.31,60.0]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,108.6364]]]
["bitfinex","SOLUSD",1633046421520,[[141.4,26.06433852],[141.39,3.41621864],[141.37,70.92],[141.35,35.50097032],[141.31,60.0]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,108.6364]]]
["bitfinex","SOLUSD",1633046421920,[[141.4,26.06433852],[141.39,3.41621864],[141.35,35.50097032],[141.31,60.0],[141.17,530.20825052]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,108.6364]]]
["bitfinex","SOLUSD",1633046422120,[[141.4,26.06433852],[141.39,3.41621864],[141.36,73.588],[141.35,35.50097032],[141.31,60.0]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.22397788],[141.58,17.676],[141.65,108.6364]]]
["bitfinex","SOLUSD",1633046422321,[[141.4,26.06433852],[141.39,0.02088],[141.38,3.42247609],[141.35,35.48009032],[141.31,60.0]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.20268028],[141.58,17.676],[141.6,0.0212976]]]
["bitfinex","SOLUSD",1633046422540,[[141.4,26.06433852],[141.39,0.02088],[141.38,3.42247609],[141.35,35.48009032],[141.32,35.33]],[[141.51,9.34921874],[141.55,321.29972443],[141.56,26.20268028],[141.58,17.676],[141.6,0.0212976]]]
["bitfinex","SOLUSD",1633046422747,[[141.4,96.98433852],[141.39,3.45020207],[141.36,5.1439831],[141.35,106.91476013],[141.32,37.91968481]],[[141.51,9.34921874],[141.55,315.52620804],[141.56,26.20268028],[141.58,17.676],[141.6,0.0212976]]]
["bitfinex","SOLUSD",1633046422941,[[141.42,0.02088],[141.41,8.1848818],[141.4,100.39837623],[141.36,5.1439831],[141.35,106.91476013]],[[141.51,9.34921874],[141.55,315.52620804],[141.58,17.676],[141.67,16.48356667],[141.74,8.6]]]
["bitfinex","SOLUSD",1633046423139,[[141.42,0.02088],[141.41,8.1848818],[141.4,100.39837623],[141.38,30.0],[141.36,5.1439831]],[[141.51,9.34921874],[141.55,315.52620804],[141.67,16.48356667],[141.74,8.6]]]
["bitfinex","SOLUSD",1633046423140,[[141.42,0.02088],[141.41,8.1848818],[141.4,100.39837623],[141.38,30.0],[141.36,5.1439831]],[[141.51,9.34921874],[141.55,315.52620804],[141.67,10.34854836],[141.7,6.13280284],[141.73,237.23328592]]]
["bitfinex","SOLUSD",1633046423344,[[141.42,0.02088],[141.41,79.1048818],[141.4,29.47837623],[141.36,5.1439831],[122.12,0.1]],[[141.51,9.34921874],[141.55,315.52620804],[141.67,10.34854836],[141.7,6.13280284],[141.73,237.23328592]]]
["bitfinex","SOLUSD",1633046423541,[[141.43,22.14048842],[141.42,8.18442441],[141.41,3.4253222],[141.36,5.1439831],[141.35,155.18076013]],[[141.5,0.0212976],[141.51,9.34921874],[141.55,315.52620804],[141.67,10.32725076],[141.7,6.13280284]]]
["bitfinex","SOLUSD",1633046423741,[[141.43,22.14048842],[141.4,3.43521306],[141.39,70.92],[141.37,5.15281959],[141.35,155.18076013]],[[141.5,0.0212976],[141.51,9.34921874],[141.54,73.3979],[141.55,315.52620804],[141.67,10.32725076]]]
["bitfinex","SOLUSD",1633046423943,[[141.43,22.14048842],[141.4,3.43521306],[141.39,70.92],[141.37,5.15281959],[141.35,125.18076013]],[[141.51,9.34921874],[141.54,73.3979],[141.55,315.54750564],[141.67,10.32725076],[141.79,11.89403207]]]
["bitfinex","SOLUSD",1633046424144,[[141.43,22.14048842],[141.4,3.43521306],[141.37,5.15281959],[141.35,125.18076013],[141.32,54.241]],[[141.51,9.34921874],[141.54,73.3979],[141.55,315.54750564],[141.66,233.5331],[141.67,10.32725076]]]
["bitfinex","SOLUSD",1633046424341,[[141.43,22.14048842],[141.39,3.43729786],[141.37,5.15281959],[141.35,106.91476013],[141.32,35.33]],[[141.51,9.34921874],[141.54,73.3979],[141.55,315.54750564],[141.66,233.5331],[141.67,10.32725076]]]
["bitfinex","SOLUSD",1633046424342,[[141.43,22.14048842],[141.39,3.43729786],[141.37,5.15281959],[141.35,106.91476013],[141.32,35.33]],[[141.51,9.34921874],[141.54,73.3979],[141.55,315.54750564],[141.56,5.77351639],[141.65,80.68610611]]]
["bitfinex","SOLUSD",1633046424743,[[141.43,22.14048842],[141.39,3.43729786],[141.38,70.92],[141.36,5.17101161],[141.35,106.91476013]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.56,5.77351639],[141.65,80.68610611]]]
["bitfinex","SOLUSD",1633046424946,[[141.43,22.14048842],[141.39,3.43729786],[141.38,70.92],[141.36,5.17101161],[141.35,106.91476013]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.56,5.77351639],[141.6,371.03822915]]]
["bitfinex","SOLUSD",1633046425544,[[141.43,22.14048842],[141.38,74.36986816],[141.36,5.17101161],[141.35,106.91476013],[121.9,0.12]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.56,5.77351639],[141.6,371.03822915]]]
["bitfinex","SOLUSD",1633046425745,[[141.43,22.14048842],[141.38,74.36986816],[141.35,112.08970359],[141.32,35.33],[141.1,0.83989154]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.56,5.77351639],[141.6,371.03822915]]]
["bitfinex","SOLUSD",1633046425945,[[141.43,22.14048842],[141.38,74.36986816],[141.35,112.08970359],[141.32,35.33],[141.3,134.5461]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.56,5.77351639],[141.6,371.03822915]]]
["bitfinex","SOLUSD",1633046426342,[[141.43,22.14048842],[141.38,74.36986816],[141.35,112.08970359],[141.33,33.5547],[141.32,35.33]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.56,5.77351639],[141.59,73.2442]]]
["bitfinex","SOLUSD",1633046426545,[[141.43,22.14048842],[141.38,74.36986816],[141.35,112.08970359],[141.33,33.5547],[141.32,35.33]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.59,73.2442],[141.9,157.38636786]]]
["bitfinex","SOLUSD",1633046426743,[[141.43,22.14048842],[141.39,3.43882774],[141.38,70.92],[141.35,112.08970359],[141.33,93.5547]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.59,73.2442],[141.9,157.38636786]]]
["bitfinex","SOLUSD",1633046426944,[[141.43,22.14048842],[141.39,3.43882774],[141.38,70.92],[141.36,5.15394723],[141.35,106.91476013]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.58,119.3473],[141.59,73.2442]]]
["bitfinex","SOLUSD",1633046427143,[[141.43,43.94248842],[141.39,3.43882774],[141.38,70.92],[141.36,5.15394723],[141.35,106.91476013]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.58,119.3473],[141.59,73.2442]]]
["bitfinex","SOLUSD",1633046427344,[[141.43,43.94248842],[141.39,20.81182774],[141.38,70.92],[141.36,5.15394723],[141.35,106.91476013]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.57,13.76736639],[141.58,119.3473]]]
["bitfinex","SOLUSD",1633046427544,[[141.43,43.94248842],[141.4,70.92],[141.39,20.81182774],[141.36,5.15394723],[141.35,136.91476013]],[[141.51,9.34921874],[141.54,73.3979],[141.55,9.63689825],[141.57,7.99385],[141.58,119.3473]]]
["bitfinex","SOLUSD",1633046427744,[[141.45,2.55705627],[141.44,93.0],[141.43,43.94248842],[141.42,5.77351639],[141.41,17.95636504]],[[141.68,12.8314531],[141.73,234.8],[141.82,24.54007325],[141.91,2396.66740061],[141.92,2.37365722]]]
["bitfinex","SOLUSD",1633046427945,[[141.46,23.5029646],[141.45,2.55705627],[141.44,102.13877527],[141.43,21.802],[141.42,30.38308425]],[[141.6,371.05910915],[141.65,79.2739],[141.68,5.45256169],[141.72,267.9522],[141.73,234.8]]]
["bitfinex","SOLUSD",1633046428144,[[141.46,39.1759646],[141.45,3.34473529],[141.44,117.58715921],[141.43,21.802],[141.42,35.40018719]],[[141.6,0.02088],[141.65,79.2739],[141.68,5.45256169],[141.72,267.9522],[141.73,234.8]]]
["bitfinex","SOLUSD",1633046428345,[[141.47,78.8678],[141.46,63.76312381],[141.45,34.30559731],[141.44,35.33],[141.43,21.802]],[[141.64,0.02088],[141.65,79.2739],[141.68,5.45256169],[141.72,267.9522],[141.73,234.8]]]
["bitfinex","SOLUSD",1633046428547,[[141.47,84.64131639],[141.46,61.31448164],[141.45,30.96086202],[141.43,21.82288],[141.39,17.373]],[[141.64,0.02088],[141.65,79.2739],[141.66,122.27351639],[141.68,5.45256169],[141.72,267.9522]]]
["bitfinex","SOLUSD",1633046428747,[[141.47,78.8678],[141.46,57.98960742],[141.45,34.26751048],[141.43,21.82288],[141.39,17.373]],[[141.64,0.02088],[141.65,79.2739],[141.66,122.27351639],[141.67,25.61337839],[141.68,5.45256169]]]
["bitfinex","SOLUSD",1633046428944,[[141.49,26.56877988],[141.48,5.77351639],[141.47,97.68144282],[141.46,18.96803342],[141.45,30.96086202]],[[141.64,0.02088],[141.65,79.2739],[141.66,122.27351639],[141.67,25.61337839],[141.68,5.45256169]]]
["bitfinex","SOLUSD",1633046429145,[[141.49,49.81977988],[141.48,5.77351639],[141.47,97.68144282],[141.46,18.96803342],[141.45,30.96086202]],[[141.64,0.02088],[141.65,79.2739],[141.66,122.27351639],[141.67,25.61337839],[141.68,5.45256169]]]
["bitfinex","SOLUSD",1633046429146,[[141.49,49.81977988],[141.48,5.77351639],[141.47,18.81364282],[141.46,18.96803342],[141.45,30.96086202]],[[141.64,0.02088],[141.65,79.2739],[141.66,122.27351639],[141.67,25.61337839],[141.68,5.45256169]]]
["bitfinex","SOLUSD",1633046429347,[[141.49,49.81977988],[141.48,5.77351639],[141.47,18.81364282],[141.46,18.96803342],[141.45,30.96086202]],[[141.64,0.02088],[141.65,79.2739],[141.66,116.5],[141.67,25.61337839],[141.68,5.45256169]]]
["bitfinex","SOLUSD",1633046429545,[[141.49,42.06464282],[141.47,3.27701105],[141.45,30.96086202],[141.43,26.73655876],[141.36,8.32454317]],[[141.63,5.77351639],[141.65,79.2739],[141.66,116.5],[141.67,25.61337839],[141.68,5.45256169]]]
["bitfinex","SOLUSD",1633046429845,[[141.49,23.251],[141.46,0.02088],[141.44,3.32241199],[141.41,4.98361799],[141.36,30.0]],[[141.63,5.77351639],[141.64,42.78217157],[141.65,79.2739],[141.66,118.95604156],[141.67,0.02088]]]
["bitfinex","SOLUSD",1633046430047,[[141.46,0.02088],[141.42,3.34089832],[141.39,5.01134747],[141.36,30.0],[141.35,72.2535]],[[141.62,44.44328268],[141.63,5.77351639],[141.65,79.2739],[141.66,118.95604156],[141.67,0.02088]]]
["bitfinex","SOLUSD",1633046430245,[[141.41,3.35818752],[141.39,5.03222747],[141.37,20.25323828],[141.36,30.0],[141.35,72.2535]],[[141.61,0.02088],[141.62,44.44328268],[141.63,5.77351639],[141.64,79.8895],[141.65,79.2739]]]
["bitfinex","SOLUSD",1633046430445,[[141.42,0.02088],[141.4,30.0],[141.39,3.37618437],[141.37,8.18312056],[141.36,5.06427656]],[[141.61,0.02088],[141.64,79.8895],[141.65,79.2739]]]
["bitfinex","SOLUSD",1633046430446,[[141.42,0.02088],[141.4,30.0],[141.39,3.37618437],[141.37,8.18312056],[141.36,5.06427656]],[[141.59,17.677],[141.61,170.23527017],[141.64,79.8895],[141.65,79.29478],[141.68,495.40172339]]]
["bitfinex","SOLUSD",1633046430645,[[141.42,30.2303369],[141.41,8.18227109],[141.4,30.0],[141.38,5.77351639],[141.37,0.02088]],[[141.58,0.02088],[141.6,33.04800589],[141.61,134.71254318],[141.64,79.8895],[141.65,79.2739]]]
["bitfinex","SOLUSD",1633046430845,[[141.43,8.18253147],[141.42,30.2303369],[141.4,30.0],[141.38,5.77351639],[141.37,0.02088]],[[141.59,0.02088],[141.6,33.04800589],[141.61,134.71254318],[141.64,157.6037],[141.74,51.462]]]
["bitfinex","SOLUSD",1633046431047,[[141.42,26.89325248],[141.41,3.34735553],[141.4,30.0],[141.39,14.574],[141.38,5.77351639]],[[141.58,5.77351639],[141.59,27.2953695],[141.61,126.71869318],[141.64,157.6037],[141.74,51.462]]]
["bitfinex","SOLUSD",1633046431245,[[141.42,26.89325248],[141.41,3.34735553],[141.4,30.0],[141.38,5.77351639],[141.36,21.82548763]],[[141.57,0.02088],[141.58,5.77351639],[141.59,27.2744895],[141.61,126.71869318],[141.64,157.6037]]]
["bitfinex","SOLUSD",1633046431447,[[141.42,26.89325248],[141.41,3.34735553],[141.38,5.77351639],[141.37,79.00418],[141.36,92.74548763]],[[141.57,0.02088],[141.58,5.77351639],[141.59,27.2744895],[141.61,126.71869318],[141.64,157.6037]]]
["bitfinex","SOLUSD",1633046431448,[[141.42,26.89325248],[141.41,3.34735553],[141.38,5.77351639],[141.37,79.00418],[141.36,92.74548763]],[[141.57,0.02088],[141.58,79.53141639],[141.59,27.2744895],[141.61,126.71869318],[141.64,157.6037]]]
["bitfinex","SOLUSD",1633046431646,[[141.42,26.89325248],[141.4,3.3627271],[141.38,5.77351639],[141.37,149.92418],[141.36,21.82548763]],[[141.57,0.02088],[141.58,79.53141639],[141.59,27.2744895],[141.61,126.71869318],[141.64,77.7142]]]
["bitfinex","SOLUSD",1633046431847,[[141.42,26.89325248],[141.41,3.38843808],[141.38,10.8561735],[141.37,149.92418],[141.36,16.76121107]],[[141.57,0.02088],[141.58,73.7579],[141.59,27.2744895],[141.6,5.77351639],[141.61,126.71869318]]]
["bitfinex","SOLUSD",1633046432046,[[141.43,8.182518],[141.42,30.28963818],[141.38,10.8561735],[141.37,149.92418],[141.36,16.76121107]],[[141.57,0.02088],[141.58,73.7579],[141.59,27.2744895],[141.6,5.77351639],[141.61,126.71869318]]]
["bitfinex","SOLUSD",1633046432247,[[141.43,31.887518],[141.42,30.28963818],[141.39,70.92],[141.38,10.8561735],[141.37,79.00418]],[[141.57,0.02088],[141.58,73.7579],[141.59,27.2744895],[141.6,78.12201639],[141.61,126.71869318]]]
["bitfinex","SOLUSD",1633046432448,[[141.43,23.705],[141.42,30.28963818],[141.39,70.92],[141.38,10.8561735],[141.37,79.00418]],[[141.57,0.02088],[141.58,73.7579],[141.59,27.2744895],[141.6,78.12201639],[141.61,126.71869318]]]
["bitfinex","SOLUSD",1633046432846,[[141.43,23.705],[141.42,30.28963818],[141.39,70.92],[141.38,10.8561735],[141.37,79.00418]],[[141.57,0.02088],[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.61,126.71869318]]]
["bitfinex","SOLUSD",1633046433046,[[141.43,23.705],[141.42,30.28963818],[141.39,76.01362363],[141.38,5.77351639],[141.37,79.00418]],[[141.57,0.02088],[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.61,17.16879318]]]
["bitfinex","SOLUSD",1633046433648,[[141.43,23.705],[141.42,30.28963818],[141.4,0.02088],[141.39,76.01362363],[141.38,5.77351639]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.61,17.18967318],[141.67,116.9847]]]
["bitfinex","SOLUSD",1633046433949,[[141.43,23.72588],[141.42,30.28963818],[141.39,76.01362363],[141.38,5.77351639],[141.35,29.29975091]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.61,17.16879318],[141.64,77.73508]]]
["bitfinex","SOLUSD",1633046434146,[[141.43,23.72588],[141.42,30.28963818],[141.39,76.01362363],[141.38,5.77351639],[141.36,34.43011107]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.61,17.16879318],[141.64,77.73508]]]
["bitfinex","SOLUSD",1633046434748,[[141.43,23.72588],[141.42,30.28963818],[141.39,76.01362363],[141.38,5.77351639],[141.36,34.43011107]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.84,37.74691427]]]
["bitfinex","SOLUSD",1633046434947,[[141.43,23.72588],[141.42,30.28963818],[141.39,76.01362363],[141.38,5.77351639],[141.37,108.9833]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.84,37.74691427]]]
["bitfinex","SOLUSD",1633046435346,[[141.43,23.72588],[141.42,30.28963818],[141.39,76.01362363],[141.38,5.77351639],[141.37,138.9833]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.77,122.382]]]
["bitfinex","SOLUSD",1633046435751,[[141.43,23.72588],[141.42,101.20963818],[141.39,5.09362363],[141.38,5.77351639],[141.37,108.9833]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.77,122.382]]]
["bitfinex","SOLUSD",1633046435948,[[141.43,23.72588],[141.42,101.20963818],[141.39,5.09362363],[141.38,35.77351639],[141.37,108.9833]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.77,122.382]]]
["bitfinex","SOLUSD",1633046436151,[[141.43,23.72588],[141.42,101.20963818],[141.39,5.09362363],[141.38,35.77351639],[141.37,78.9833]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.75,234.76171505]]]
["bitfinex","SOLUSD",1633046436348,[[141.43,23.72588],[141.42,101.20963818],[141.39,5.09362363],[141.38,65.77351639],[141.37,78.9833]],[[141.58,73.7579],[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.75,234.76171505]]]
["bitfinex","SOLUSD",1633046436548,[[141.43,23.72588],[141.42,101.20963818],[141.39,5.09362363],[141.38,65.77351639],[141.37,78.9833]],[[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.75,234.76171505]]]
["bitfinex","SOLUSD",1633046436549,[[141.43,23.72588],[141.42,101.20963818],[141.39,5.09362363],[141.38,65.77351639],[141.37,78.9833]],[[141.59,489.12389153],[141.6,78.12201639],[141.64,77.73508],[141.75,220.0],[141.83,2.36724124]]]
["bitfinex","SOLUSD",1633046436749,[[141.43,23.72588],[141.42,101.20963818],[141.39,5.09362363],[141.38,5.77351639],[141.37,78.9833]],[[141.59,489.12389153],[141.6,5.77351639],[141.64,93.96498429],[141.75,220.0],[141.83,2.36724124]]]
["bitfinex","SOLUSD",1633046436951,[[141.43,23.72588],[141.42,30.28963818],[141.4,60.0],[141.39,5.09362363],[141.38,5.77351639]],[[141.59,489.12389153],[141.62,15.11547911],[141.64,93.96498429],[141.75,220.0],[141.77,130.982]]]
["bitfinex","SOLUSD",1633046437149,[[141.43,23.72588],[141.42,30.28963818],[141.39,76.01362363],[141.38,5.77351639],[141.29,97.03488989]],[[141.59,489.12389153],[141.62,15.11547911],[141.64,93.96498429],[141.65,74.0702],[141.75,220.0]]]
["bitfinex","SOLUSD",1633046437351,[[141.43,23.72588],[141.42,30.28963818],[141.39,76.01362363],[141.38,65.77351639],[141.29,97.03488989]],[[141.59,489.12389153],[141.62,15.11547911],[141.64,93.96498429],[141.65,148.9676],[141.75,220.0]]]
["bitfinex","SOLUSD",1633046437550,[[141.43,23.72588],[141.42,30.28963818],[141.39,94.61662363],[141.38,65.77351639],[141.29,97.03488989]],[[141.59,489.12389153],[141.62,15.11547911],[141.64,93.96498429],[141.65,148.9676],[141.75,220.0]]]
["bitfinex","SOLUSD",1633046438052,[[141.44,0.02088],[141.43,23.705],[141.42,30.28963818],[141.39,94.61662363],[141.38,5.77351639]],[[141.59,489.12389153],[141.62,15.11547911],[141.64,93.94410429],[141.65,148.9676],[141.67,117.00558]]]
["bitfinex","SOLUSD",1633046438250,[[141.44,0.02088],[141.43,23.705],[141.42,101.20963818],[141.39,23.69662363],[141.38,35.77351639]],[[141.59,489.12389153],[141.62,15.11547911],[141.64,93.94410429],[141.65,148.9676],[141.67,117.00558]]]
["bitfinex","SOLUSD",1633046438450,[[141.44,0.02088],[141.43,23.705],[141.42,136.53963818],[141.4,30.0],[141.39,23.69662363]],[[141.59,27.2744895],[141.62,15.11547911],[141.64,587.72907187],[141.65,148.9676],[141.67,117.00558]]]
["bitfinex","SOLUSD",1633046438654,[[141.45,22.30001616],[141.44,88.26726371],[141.43,42.34398884],[141.42,66.14641758],[141.41,2.45020345]],[[141.62,9.34196272],[141.64,493.78496758],[141.65,175.30320061],[141.67,117.00558],[141.79,42.70650842]]]
["bitfinex","SOLUSD",1633046438853,[[141.46,70.94088],[141.45,22.30001616],[141.44,17.32638371],[141.43,42.34398884],[141.42,66.14641758]],[[141.62,9.34196272],[141.64,493.78496758],[141.65,74.0702],[141.71,0.02088],[141.74,77.76]]]
["bitfinex","SOLUSD",1633046439051,[[141.46,70.94088],[141.45,22.30001616],[141.43,42.34398884],[141.42,66.14641758]],[[141.64,493.78496758],[141.65,74.0702],[141.71,0.02088],[141.74,77.76]]]
["bitfinex","SOLUSD",1633046439052,[[141.47,0.02088],[141.46,221.90867189],[141.45,40.939005],[141.43,23.705],[141.42,35.33]],[[141.64,493.78496758],[141.65,74.0702],[141.68,11.22607808],[141.71,0.02088],[141.74,151.0483]]]
["bitfinex","SOLUSD",1633046439255,[[141.48,26.50278424],[141.47,35.9476254],[141.46,204.60478425],[141.43,23.705],[141.42,35.33]],[[141.64,493.78496758],[141.68,11.22607808],[141.71,0.02088],[141.74,151.0483],[141.76,130.36824199]]]
["bitfinex","SOLUSD",1633046439452,[[141.49,0.02088],[141.48,26.50278424],[141.47,98.66798041],[141.46,133.68478425],[141.44,30.0]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046439653,[[141.49,19.00488],[141.48,32.27630063],[141.47,92.89446402],[141.46,133.68478425],[141.44,34.99440447]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046439852,[[141.5,0.02088],[141.49,24.75751639],[141.48,97.42278424],[141.47,21.97446402],[141.46,133.68478425]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046440052,[[141.5,0.02088],[141.49,24.75751639],[141.48,97.42278424],[141.47,18.63898884],[141.46,167.01843094]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046440253,[[141.5,0.02088],[141.49,24.75751639],[141.48,97.42278424],[141.47,18.63898884],[141.46,137.01843094]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046440755,[[141.5,0.02088],[141.49,24.75751639],[141.48,97.42278424],[141.47,48.63898884],[141.46,137.01843094]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046441054,[[141.5,0.02088],[141.49,24.75751639],[141.48,97.42278424],[141.47,18.63898884],[141.46,137.01843094]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046441255,[[141.5,0.02088],[141.49,5.77351639],[141.48,26.50278424],[141.47,18.63898884],[141.46,92.33308425]],[[141.64,493.78496758],[141.68,5.45256169],[141.7,5.77351639],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046441454,[[141.5,0.02088],[141.48,26.50278424],[141.47,5.77351639],[141.44,3.36802065],[141.43,522.08911887]],[[141.64,499.55848397],[141.68,5.45256169],[141.7,41.95899145],[141.71,0.02088],[141.74,224.7451]]]
["bitfinex","SOLUSD",1633046441654,[[141.49,0.02088],[141.48,26.50278424],[141.44,3.36802065],[141.43,522.08911887],[141.35,160.8866411]],[[141.64,499.55848397],[141.68,5.45256169],[141.7,41.97987145],[141.74,77.76],[141.83,1.85598178]]]
["bitfinex","SOLUSD",1633046441855,[[141.49,0.02088],[141.48,26.50278424],[141.44,3.36802065],[141.43,522.08911887],[141.41,35.05203098]],[[141.64,499.55848397],[141.65,73.4646],[141.68,5.45256169],[141.7,41.97987145],[141.74,77.76]]]
["bitfinex","SOLUSD",1633046442055,[[141.48,26.50278424],[141.46,0.02088],[141.44,3.36802065],[141.43,527.86263526],[141.41,65.05203098]],[[141.64,499.55848397],[141.65,73.4646],[141.67,0.02088],[141.68,5.45256169],[141.7,41.95899145]]]
["bitfinex","SOLUSD",1633046442256,[[141.48,26.50278424],[141.46,0.02088],[141.45,3.374226],[141.43,527.86263526],[141.42,106.25]],[[141.64,573.23518397],[141.65,73.4646],[141.67,0.02088],[141.68,5.45256169],[141.7,39.55342885]]]
["bitfinex","SOLUSD",1633046442456,[[141.48,26.50278424],[141.46,0.02088],[141.45,3.374226],[141.43,527.86263526],[141.42,35.33]],[[141.64,573.23518397],[141.65,73.4646],[141.67,0.02088],[141.68,5.45256169],[141.7,43.24309635]]]
["bitfinex","SOLUSD",1633046442656,[[141.48,26.50278424],[141.46,0.02088],[141.43,39.17544262],[141.42,35.33],[141.41,5.05203098]],[[141.64,573.23518397],[141.65,73.4646],[141.67,0.02088],[141.68,5.45256169],[141.7,43.24309635]]]
["bitfinex","SOLUSD",1633046442856,[[141.48,26.50278424],[141.46,0.02088],[141.43,69.17544262],[141.42,35.33],[141.41,5.05203098]],[[141.64,573.23518397],[141.65,73.4646],[141.67,0.02088],[141.68,5.45256169],[141.7,43.24309635]]]
["bitfinex","SOLUSD",1633046443056,[[141.48,26.50278424],[141.46,0.02088],[141.44,3.38726029],[141.43,65.77351639],[141.42,65.84982628]],[[141.64,573.23518397],[141.65,73.4646],[141.67,0.02088],[141.68,23.11776169],[141.7,43.24309635]]]
["bitfinex","SOLUSD",1633046443256,[[141.48,26.50278424],[141.46,0.02088],[141.44,3.38726029],[141.43,65.77351639],[141.42,65.84982628]],[[141.64,573.23518397],[141.65,73.4646],[141.67,0.02088],[141.68,23.11776169],[141.7,39.55342885]]]
["bitfinex","SOLUSD",1633046443457,[[141.49,5.77351639],[141.48,26.50278424],[141.46,0.02088],[141.44,74.30726029],[141.43,60.0]],[[141.64,567.46166758],[141.67,0.02088],[141.68,23.11776169],[141.7,45.32694524],[141.75,220.0]]]
["bitfinex","SOLUSD",1633046443657,[[141.49,5.77351639],[141.48,97.42278424],[141.46,3.3847916],[141.44,83.078],[141.43,17.60802296]],[[141.64,567.46166758],[141.67,0.02088],[141.68,23.11776169],[141.7,45.32694524],[141.75,220.0]]]
["bitfinex","SOLUSD",1633046443658,[[141.49,5.77351639],[141.48,97.42278424],[141.46,3.3847916],[141.44,83.078],[141.43,17.60802296]],[[141.64,567.46166758],[141.66,9.60813789],[141.67,0.02088],[141.68,5.45256169],[141.7,45.32694524]]]
["bitfinex","SOLUSD",1633046443859,[[141.5,0.02088],[141.49,76.69351639],[141.48,26.50278424],[141.47,33.33633719],[141.44,53.078]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.7,45.34782524],[141.83,1.59678919]]]
["bitfinex","SOLUSD",1633046444059,[[141.5,0.02088],[141.49,97.71951639],[141.48,26.50278424],[141.47,33.33633719],[141.44,23.078]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,15.71832416],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046444262,[[141.52,22.96787907],[141.51,5.77351639],[141.5,0.02088],[141.49,91.946],[141.47,3.33633719]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,9.94480777],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046444456,[[141.52,22.96787907],[141.51,5.77351639],[141.5,0.02088],[141.49,151.946],[141.47,3.33633719]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,90.65712416],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046444656,[[141.52,22.96787907],[141.51,5.77351639],[141.5,0.02088],[141.49,91.946],[141.47,3.33633719]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,90.65712416],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046444858,[[141.52,22.96787907],[141.51,5.77351639],[141.5,0.02088],[141.49,51.026],[141.47,3.33633719]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,90.65712416],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046445058,[[141.52,22.96787907],[141.5,0.02088],[141.49,35.77351639],[141.47,3.33633719],[141.46,30.0]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,15.71832416],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046445259,[[141.52,22.96787907],[141.5,0.02088],[141.49,5.77351639],[141.47,70.92],[141.46,33.36897748]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,15.71832416],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046445459,[[141.52,22.96787907],[141.5,0.02088],[141.49,5.77351639],[141.46,3.36897748],[141.44,82.6647492]],[[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,15.71832416],[141.7,39.57430885]]]
["bitfinex","SOLUSD",1633046445661,[[141.52,22.96787907],[141.5,0.02088],[141.49,5.77351639],[141.46,3.36897748],[141.44,17.6592]],[[141.63,79.2383],[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,15.71832416]]]
["bitfinex","SOLUSD",1633046445859,[[141.52,22.96787907],[141.5,0.02088],[141.47,5.77351639],[141.46,3.36897748],[141.44,47.6592]],[[141.63,79.2383],[141.64,493.78496758],[141.66,9.60813789],[141.68,5.45256169],[141.69,15.71832416]]]
["bitfinex","SOLUSD",1633046446060,[[141.52,22.96787907],[141.5,0.02088],[141.47,5.77351639],[141.46,3.36897748],[141.45,145.7587]],[[141.63,79.2383],[141.66,9.60813789],[141.68,5.45256169],[141.69,508.73068629],[141.91,648.0892925]]]
["bitfinex","SOLUSD",1633046446259,[[141.52,22.96787907],[141.5,0.02088],[141.48,70.92],[141.47,5.77351639],[141.46,3.36897748]],[[141.63,79.2383],[141.66,9.60813789],[141.68,117.08646169],[141.69,508.73068629],[141.74,79.9301]]]
["bitfinex","SOLUSD",1633046446462,[[141.5,0.02088],[141.47,5.77351639],[141.46,3.36897748],[141.44,17.6592],[141.16,50.63740412]],[[141.63,79.2383],[141.66,9.60813789],[141.68,192.61406169],[141.69,508.73068629],[141.74,79.9301]]]
["bitfinex","SOLUSD",1633046446660,[[141.48,0.02088],[141.46,33.36897748],[141.41,3.68921816],[141.39,24.11346821],[141.36,86.5503994]],[[141.63,79.2383],[141.66,9.60813789],[141.68,192.61406169],[141.69,508.73068629],[141.74,79.9301]]]
["bitfinex","SOLUSD",1633046446661,[[141.48,0.02088],[141.46,33.36897748],[141.41,3.68921816],[141.39,24.11346821],[141.36,86.5503994]],[[141.63,102.2163],[141.66,9.60813789],[141.68,227.31306169],[141.69,511.23259644],[141.71,14.706]]]
["bitfinex","SOLUSD",1633046446862,[[141.46,30.02088],[141.43,21.02882076],[141.4,5.13119669],[141.36,86.5503994],[141.34,8.55199449]],[[141.63,118.53828128],[141.66,9.60813789],[141.67,0.02088],[141.68,227.31306169],[141.69,511.23259644]]]
["bitfinex","SOLUSD",1633046447063,[[141.46,30.0],[141.43,9.21519419],[141.4,5.13119669],[141.36,86.5503994],[141.34,8.55199449]],[[141.63,118.53828128],[141.64,0.02088],[141.66,9.60813789],[141.68,227.31306169],[141.69,511.23259644]]]
["bitfinex","SOLUSD",1633046447260,[[141.46,30.0],[141.45,78.25545619],[141.43,76.71439639],[141.4,5.13119669],[141.36,86.5503994]],[[141.63,118.53828128],[141.64,0.02088],[141.66,9.60813789],[141.68,227.31306169],[141.69,511.23259644]]]
["bitfinex","SOLUSD",1633046447462,[[141.47,23.64258388],[141.45,78.25545619],[141.43,76.71439639],[141.41,30.0],[141.4,5.13119669]],[[141.63,118.53828128],[141.64,0.02088],[141.66,9.60813789],[141.68,227.31306169],[141.69,511.23259644]]]
["bitfinex","SOLUSD",1633046447661,[[141.47,23.64258388],[141.45,78.25545619],[141.43,76.71439639],[141.41,30.0],[141.4,5.13119669]],[[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.68,210.27906169],[141.69,502.9571699]]]
["bitfinex","SOLUSD",1633046447860,[[141.47,23.64258388],[141.45,78.25545619],[141.43,76.71439639],[141.41,30.0]],[[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.68,210.27906169],[141.69,502.9571699]]]
["bitfinex","SOLUSD",1633046447861,[[141.47,23.64258388],[141.45,84.02897258],[141.43,70.94088],[141.42,70.96185012],[141.41,60.0]],[[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.68,210.27906169],[141.69,502.9571699]]]
["bitfinex","SOLUSD",1633046448060,[[141.47,23.64258388],[141.45,84.02897258],[141.43,0.02088],[141.42,70.96185012],[141.41,60.0]],[[141.61,313.64415221],[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.68,210.27906169]]]
["bitfinex","SOLUSD",1633046448261,[[141.47,23.64258388],[141.45,9.19027258],[141.43,0.02088],[141.42,70.96185012],[141.41,60.0]],[[141.61,313.64415221],[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.67,76.8226]]]
["bitfinex","SOLUSD",1633046448461,[[141.47,23.64258388],[141.45,9.19027258],[141.43,72.92338],[141.42,70.96185012],[141.41,60.0]],[[141.61,313.64415221],[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.67,76.8226]]]
["bitfinex","SOLUSD",1633046448661,[[141.47,23.64258388],[141.46,3.41715357],[141.45,76.69351639],[141.43,72.92338],[141.42,70.96185012]],[[141.61,313.64415221],[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.67,76.8226]]]
["bitfinex","SOLUSD",1633046448861,[[141.47,23.64258388],[141.45,80.10763116],[141.43,72.92338],[141.42,70.96185012],[141.38,550.29160418]],[[141.61,313.64415221],[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.67,76.8226]]]
["bitfinex","SOLUSD",1633046449063,[[141.48,8.17947021],[141.47,32.80586051],[141.45,70.92],[141.43,72.92338],[141.42,70.96185012]],[[141.61,313.64415221],[141.63,101.33379767],[141.64,0.02088],[141.66,9.60813789],[141.67,76.8226]]]
["bitfinex","SOLUSD",1633046449262,[[141.48,79.09947021],[141.47,32.80586051],[141.43,72.92338],[141.42,70.96185012],[141.41,16.63274391]],[[141.61,313.64415221],[141.63,95.56028128],[141.64,0.02088],[141.66,9.60813789],[141.67,82.59611639]]]
["bitfinex","SOLUSD",1633046449463,[[141.48,5.77351639],[141.47,27.03234412],[141.44,30.0],[141.43,72.92338],[141.42,89.54485012]],[[141.61,313.64415221],[141.63,95.56028128],[141.64,0.02088],[141.66,9.60813789],[141.67,82.59611639]]]
["bitfinex","SOLUSD",1633046449662,[[141.48,5.77351639],[141.47,27.03234412],[141.46,70.92],[141.44,30.0],[141.43,72.92338]],[[141.61,313.64415221],[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,76.8226]]]
["bitfinex","SOLUSD",1633046449862,[[141.48,5.77351639],[141.47,27.03234412],[141.46,70.92],[141.44,38.74929906],[141.43,87.68048221]],[[141.61,313.64415221],[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,76.8226]]]
["bitfinex","SOLUSD",1633046450063,[[141.48,5.77351639],[141.47,27.03234412],[141.46,70.92],[141.44,8.74929906],[141.43,87.68048221]],[[141.61,313.64415221],[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,82.59611639]]]
["bitfinex","SOLUSD",1633046450263,[[141.49,8.17912525],[141.48,9.14465301],[141.47,23.64258388],[141.46,70.92],[141.44,38.74929906]],[[141.61,313.64415221],[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,82.59611639]]]
["bitfinex","SOLUSD",1633046450463,[[141.5,24.65104642],[141.49,8.17912525],[141.48,9.14465301],[141.47,70.92],[141.44,35.06002351]],[[141.61,313.64415221],[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,82.59611639]]]
["bitfinex","SOLUSD",1633046450665,[[141.5,30.42456281],[141.49,8.17912525],[141.48,3.37113662],[141.47,70.92],[141.46,16.55]],[[141.61,313.64415221],[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,82.59611639]]]
["bitfinex","SOLUSD",1633046450862,[[141.5,30.42456281],[141.48,3.37113662],[141.47,70.92],[141.46,16.55],[141.42,65.84982628]],[[141.61,313.64415221],[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,82.59611639]]]
["bitfinex","SOLUSD",1633046451063,[[141.5,30.42456281],[141.49,3.35763883],[141.47,70.92],[141.46,16.55],[141.45,5.03645824]],[[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,517.07142219],[141.9,2.62909888]]]
["bitfinex","SOLUSD",1633046451264,[[141.5,30.42456281],[141.49,3.35763883],[141.47,70.92],[141.46,16.55],[141.45,5.03645824]],[[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,517.07142219],[141.83,6.12569859]]]
["bitfinex","SOLUSD",1633046451862,[[141.5,24.65104642],[141.49,3.35763883],[141.48,5.77351639],[141.47,70.92],[141.46,16.55]],[[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,517.07142219],[141.79,37.83786949]]]
["bitfinex","SOLUSD",1633046452064,[[141.5,24.65104642],[141.49,3.35763883],[141.48,5.77351639],[141.47,70.92],[141.46,52.69143651]],[[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,517.07142219],[141.69,27.14001463]]]
["bitfinex","SOLUSD",1633046452268,[[141.5,30.42456281],[141.49,3.35763883],[141.47,70.92],[141.46,82.69143651],[141.35,33.52267943]],[[141.63,79.2383],[141.64,0.02088],[141.66,9.60813789],[141.67,511.2979058],[141.69,27.14001463]]]
["bitfinex","SOLUSD",1633046452465,[[141.5,101.34456281],[141.49,3.35763883],[141.46,82.71231651],[141.43,87.3925],[141.4,2.52142828]],[[141.66,9.60813789],[141.67,434.4961858],[141.68,198.38757808],[141.69,27.14001463],[141.79,35.33]]]
["bitfinex","SOLUSD",1633046452666,[[141.51,8.17804994],[141.5,104.689536],[141.46,22.71231651],[141.44,35.33],[141.43,87.3925]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,198.38757808],[141.69,27.14001463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046452867,[[141.51,8.17804994],[141.5,33.769536],[141.47,30.0],[141.46,93.63231651],[141.44,35.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,198.38757808],[141.69,27.14001463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046453065,[[141.5,30.42456281],[141.49,3.35781712],[141.47,30.0],[141.46,93.63231651],[141.44,35.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,198.38757808],[141.69,27.14001463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046453266,[[141.5,30.42456281],[141.48,3.36666102],[141.47,30.0],[141.46,93.63231651],[141.44,65.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,198.38757808],[141.69,27.14001463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046453465,[[141.5,24.65104642],[141.48,3.36666102],[141.47,30.0],[141.46,81.7480329],[141.44,65.33]],[[141.66,15.38165428],[141.67,511.6552858],[141.68,192.61406169],[141.69,44.80301463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046453665,[[141.5,24.65104642],[141.48,3.36666102],[141.46,29.27324443],[141.44,95.33],[121.92,0.09005594]],[[141.66,15.38165428],[141.67,511.6552858],[141.68,192.61406169],[141.69,44.80301463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046453866,[[141.5,24.65104642],[141.48,3.36666102],[141.46,29.27324443],[141.44,95.33],[141.39,82.85389707]],[[141.66,15.38165428],[141.67,511.6552858],[141.68,192.61406169],[141.69,44.80301463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046454066,[[141.5,24.65104642],[141.48,3.36666102],[141.46,24.23960792],[141.45,5.05501217],[141.44,95.33]],[[141.66,15.38165428],[141.67,511.6552858],[141.68,192.61406169],[141.69,44.80301463],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046454269,[[141.5,101.34456281],[141.49,3.35090281],[141.46,48.46609153],[141.45,5.05501217],[141.44,35.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,74.2431]]]
["bitfinex","SOLUSD",1633046454468,[[141.51,8.1779275],[141.5,104.68329865],[141.46,48.46609153],[141.45,5.05501217],[141.44,35.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046454667,[[141.51,8.1779275],[141.5,104.68329865],[141.48,18.608],[141.46,78.46609153],[141.45,5.05501217]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046454867,[[141.51,13.95144389],[141.5,27.98978226],[141.48,18.608],[141.46,78.46609153],[141.45,5.05501217]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046455068,[[141.51,13.95144389],[141.5,27.98978226],[141.46,96.12469153],[141.45,5.05501217],[141.44,50.996]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,200.216]]]
["bitfinex","SOLUSD",1633046455267,[[141.51,5.77351639],[141.5,27.98978226],[141.46,172.07737679],[141.44,35.33],[141.41,37.62074391]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,200.216]]]
["bitfinex","SOLUSD",1633046455468,[[141.51,5.77351639],[141.5,24.65104642],[141.49,3.35785659],[141.46,101.15737679],[141.44,35.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046455669,[[141.51,5.77351639],[141.5,24.65104642],[141.49,3.35785659],[141.46,41.15737679],[141.44,35.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046455868,[[141.51,5.77351639],[141.5,24.65104642],[141.49,3.35785659],[141.46,22.71216526],[141.44,95.33]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046456268,[[141.51,5.77351639],[141.5,24.65104642],[141.49,3.35785659],[141.46,22.71216526],[141.45,70.92]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046456871,[[141.5,24.65104642],[141.49,3.35785659],[141.47,5.77351639],[141.46,22.71216526],[141.31,110.43877991]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.74,182.5594]]]
["bitfinex","SOLUSD",1633046457069,[[141.5,24.65104642],[141.49,3.35785659],[141.47,5.77351639],[141.46,22.71216526],[141.4,8.38780877]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046457467,[[141.5,24.65104642],[141.49,3.35785659],[141.47,5.77351639],[141.46,22.71216526],[141.43,147.864]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046457670,[[141.5,24.65104642],[141.49,3.35785659],[141.47,5.77351639],[141.46,22.71216526],[141.44,166.25]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046458269,[[141.5,24.65104642],[141.49,3.35785659],[141.47,5.77351639],[141.46,17.67948],[141.45,4.97620082]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046458971,[[141.5,24.65104642],[141.49,3.35785659],[141.48,18.4450168],[141.47,5.77351639],[141.46,88.59948]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046459171,[[141.5,24.65104642],[141.49,3.35785659],[141.48,18.4450168],[141.47,5.77351639],[141.46,22.65348039]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046459771,[[141.51,8.17925833],[141.5,28.01418521],[141.48,18.4450168],[141.47,5.77351639],[141.46,22.65348039]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046460170,[[141.51,8.17925833],[141.5,28.01418521],[141.49,79.3176],[141.48,18.4450168],[141.47,5.77351639]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046460371,[[141.51,8.17925833],[141.5,28.01418521],[141.49,79.3176],[141.47,10.85993528],[141.46,17.67948]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046460571,[[141.51,8.17925833],[141.5,24.65104642],[141.49,82.70750563],[141.47,10.85993528],[141.46,17.67948]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046460771,[[141.51,8.17925833],[141.5,28.03169902],[141.47,10.85993528],[141.46,17.67948],[141.35,15.92569093]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046460969,[[141.51,11.55243967],[141.5,24.65104642],[141.47,10.85993528],[141.46,17.67948],[141.45,75.918]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046461170,[[141.51,11.55243967],[141.5,24.65104642],[141.49,15.854],[141.47,10.85993528],[141.46,17.67948]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046461372,[[141.51,11.55243967],[141.5,24.65104642],[141.49,15.854],[141.48,5.03690494],[141.47,5.77351639]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,80.98016169],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046461774,[[141.52,3.34490551],[141.51,13.95277472],[141.5,24.65104642],[141.49,15.854],[141.48,5.03690494]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,75.5276],[141.69,32.91353102],[141.7,41.92451345]]]
["bitfinex","SOLUSD",1633046461976,[[141.53,3.31932732],[141.52,29.11442505],[141.51,5.77351639],[141.5,24.65104642],[141.49,46.37382628]],[[141.66,9.60813789],[141.67,511.6552858],[141.68,75.5276],[141.69,32.91353102],[141.8,7.37445001]]]
["bitfinex","SOLUSD",1633046462175,[[141.53,17.27008885],[141.52,122.37682628],[141.5,24.67192642],[141.49,15.854],[141.46,17.6586]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,27.14001463],[141.71,0.02088]]]
["bitfinex","SOLUSD",1633046462376,[[141.54,11.4959074],[141.53,5.77351639],[141.52,122.37682628],[141.5,29.65054578],[141.49,15.854]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,9.94480777],[141.71,0.02088]]]
["bitfinex","SOLUSD",1633046462574,[[141.54,11.4959074],[141.53,5.77351639],[141.52,122.37682628],[141.5,29.65054578],[141.49,45.854]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,9.94480777],[141.71,0.02088]]]
["bitfinex","SOLUSD",1633046462773,[[141.55,29.30664651],[141.54,11.4959074],[141.53,5.77351639],[141.52,122.37682628],[141.51,78.5444]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046462974,[[141.55,47.22164651],[141.54,3.31907957],[141.53,5.77351639],[141.52,122.37682628],[141.51,78.5444]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046463374,[[141.55,47.22164651],[141.54,3.31907957],[141.53,5.77351639],[141.52,122.37682628],[122.0,148.0]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046463574,[[141.55,47.22164651],[141.54,3.31907957],[141.53,5.77351639],[141.52,122.37682628],[141.51,4.95863225]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046463774,[[141.55,47.22164651],[141.54,3.31907957],[141.53,5.77351639],[141.52,122.37682628],[141.51,23.39655604]],[[141.66,9.60813789],[141.67,511.6344058],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046463976,[[141.55,47.22164651],[141.54,3.31907957],[141.53,5.77351639],[141.52,122.37682628],[141.51,23.39655604]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046465578,[[141.55,47.22164651],[141.54,3.31907957],[141.53,5.77351639],[141.52,101.43982628],[141.51,23.39655604]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046465777,[[141.55,47.22164651],[141.53,3.33493013],[141.52,101.43982628],[141.51,23.39655604]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046465778,[[141.55,47.22164651],[141.53,3.33493013],[141.52,30.51982628],[141.51,29.17007243],[141.39,9.62545881]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,6.52006339]]]
["bitfinex","SOLUSD",1633046465978,[[141.55,47.22164651],[141.53,3.33493013],[141.51,24.21144018],[141.5,135.95760978],[141.44,35.33]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046466376,[[141.55,47.22164651],[141.53,3.33493013],[141.51,24.21144018],[141.5,75.95760978],[141.44,35.33]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046466776,[[141.55,29.30664651],[141.53,3.33493013],[141.51,24.21144018],[141.5,75.95760978],[141.49,30.51982628]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046466981,[[141.55,29.30664651],[141.53,3.33493013],[141.51,24.21144018],[141.5,75.95760978],[141.49,65.84982628]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046468879,[[141.55,29.30664651],[141.54,3.38635975],[141.51,24.21144018],[141.5,75.95760978],[141.49,65.84982628]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046469081,[[141.55,29.30664651],[141.54,3.38635975],[141.51,95.13144018],[141.5,5.03760978],[141.49,65.84982628]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046469280,[[141.55,29.30664651],[141.54,3.38635975],[141.51,100.20755075],[141.5,0.02088],[141.49,65.84982628]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046470280,[[141.55,29.30664651],[141.54,3.38635975],[141.52,75.4764],[141.51,100.20755075],[141.5,0.02088]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046470483,[[141.55,29.30664651],[141.54,3.38635975],[141.51,100.20755075],[141.5,0.02088],[141.39,99.35040273]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046470681,[[141.56,8.17677223],[141.55,32.7716693],[141.51,100.20755075],[141.5,0.02088],[141.45,27.1884507]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046470884,[[141.56,8.17677223],[141.55,32.7716693],[141.51,100.20755075],[141.5,0.02088],[141.48,37.26239113]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046471081,[[141.56,8.17677223],[141.55,32.7716693],[141.51,100.20755075],[141.5,0.02088],[141.48,17.10539113]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046472281,[[141.56,8.17677223],[141.55,32.7716693],[141.52,5.28505758],[141.51,95.13144018],[141.5,0.02088]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046472882,[[141.56,8.17677223],[141.55,32.7716693],[141.52,5.28505758],[141.51,18.43792379],[141.5,0.02088]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046473082,[[141.55,29.30664651],[141.54,3.53734067],[141.52,5.28505758],[141.51,18.43792379],[141.5,0.02088]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046473283,[[141.55,29.30664651],[141.53,3.5485626],[141.51,18.43792379],[141.5,5.3437239],[141.45,8.6984507]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046473482,[[141.55,29.30664651],[141.54,3.54731976],[141.51,18.43792379],[141.5,5.3437239],[141.45,8.6984507]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046473884,[[141.55,29.30664651],[141.54,3.54731976],[141.51,3.68758476],[141.5,5.3437239],[141.45,8.6984507]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777],[141.71,24.18026339]]]
["bitfinex","SOLUSD",1633046474083,[[141.55,29.30664651],[141.53,3.54906362],[141.51,3.68758476],[141.5,5.3228439],[141.45,8.6984507]],[[141.65,0.02088],[141.66,9.60813789],[141.67,77.1591],[141.68,75.5276],[141.69,9.94480777]]]
["bitfinex","SOLUSD",1633046474283,[[141.55,29.30664651],[141.53,3.54906362],[141.51,3.68758476],[141.5,5.3228439],[141.49,80.60248055]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.86,4.35725542]]]
["bitfinex","SOLUSD",1633046474483,[[141.55,29.30664651],[141.53,3.54906362],[141.5,5.3228439],[141.49,65.84982628],[141.44,38.87664736]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.86,2.45219795]]]
["bitfinex","SOLUSD",1633046474692,[[141.55,29.30664651],[141.53,3.54906362],[141.5,5.3228439],[141.49,65.84982628],[141.44,68.87664736]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.8,6.13041509]]]
["bitfinex","SOLUSD",1633046474883,[[141.55,29.30664651],[141.54,3.54735241],[141.5,5.3228439],[141.49,65.84982628],[141.44,68.87664736]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.77,2.53505389]]]
["bitfinex","SOLUSD",1633046475085,[[141.55,29.30664651],[141.53,3.54833962],[141.5,5.3228439],[141.49,65.84982628],[141.44,68.87664736]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.77,2.53505389]]]
["bitfinex","SOLUSD",1633046475284,[[141.55,29.30664651],[141.54,3.53768224],[141.51,5.30652336],[141.49,65.84982628],[141.44,68.87664736]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[157.36,0.07]]]
["bitfinex","SOLUSD",1633046475483,[[141.55,29.30664651],[141.54,3.53768224],[141.51,5.30652336],[141.49,65.84982628],[141.44,90.35764736]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.86,4.32414639]]]
["bitfinex","SOLUSD",1633046475684,[[141.55,29.30664651],[141.54,3.53768224],[141.51,5.30652336],[141.49,65.84982628],[141.47,74.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.81,6.13002059]]]
["bitfinex","SOLUSD",1633046476084,[[141.55,29.30664651],[141.54,3.53768224],[141.51,5.30652336],[141.49,65.84982628],[141.47,89.1712]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.81,6.13002059]]]
["bitfinex","SOLUSD",1633046476487,[[141.55,29.30664651],[141.54,3.53768224],[141.51,5.30652336],[141.49,65.84982628],[141.47,74.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.81,6.13002059]]]
["bitfinex","SOLUSD",1633046477087,[[141.55,29.30664651],[141.54,3.53768224],[141.51,5.30652336],[141.49,71.62334267],[141.47,74.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.81,6.13002059]]]
["bitfinex","SOLUSD",1633046477486,[[141.56,8.1790271],[141.55,32.83994678],[141.52,5.2999504],[141.49,71.62334267],[141.47,94.5292]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.81,6.13002059]]]
["bitfinex","SOLUSD",1633046477889,[[141.56,8.1790271],[141.55,32.83994678],[141.52,5.2999504],[141.49,71.62334267],[141.47,94.5292]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.78,17.31113118]]]
["bitfinex","SOLUSD",1633046478087,[[141.56,11.70325386],[141.55,29.30664651],[141.52,5.2999504],[141.49,71.62334267],[141.47,94.5292]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.78,17.31113118]]]
["bitfinex","SOLUSD",1633046478287,[[141.56,8.1790271],[141.55,32.83851261],[141.52,5.2999504],[141.49,71.62334267],[141.47,94.5292]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.78,17.31113118]]]
["bitfinex","SOLUSD",1633046478489,[[141.56,8.1790271],[141.55,32.83851261],[141.52,5.2999504],[141.49,71.62334267],[141.47,124.5292]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.78,17.31113118]]]
["bitfinex","SOLUSD",1633046478688,[[141.56,8.1790271],[141.55,32.83851261],[141.52,5.2999504],[141.49,142.54334267],[141.47,154.5292]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.78,17.31113118]]]
["bitfinex","SOLUSD",1633046479290,[[141.56,8.1790271],[141.55,32.83851261],[141.52,5.2999504],[141.49,142.54334267],[141.47,154.5292]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.76,14.75159811]]]
["bitfinex","SOLUSD",1633046479690,[[141.56,8.1790271],[141.55,32.83851261],[141.52,5.2999504],[141.49,142.54334267],[141.47,134.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,75.54848],[141.69,9.94480777],[141.76,14.75159811]]]
["bitfinex","SOLUSD",1633046481192,[[141.56,8.1790271],[141.55,32.83851261],[141.52,5.2999504],[141.49,142.54334267],[141.47,134.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,0.02088],[141.69,9.94480777],[141.76,14.75159811]]]
["bitfinex","SOLUSD",1633046481596,[[141.56,11.72480156],[141.55,29.30664651],[141.52,5.2999504],[141.49,142.54334267],[141.47,134.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,0.02088],[141.69,9.94480777],[141.76,14.75159811]]]
["bitfinex","SOLUSD",1633046481792,[[141.56,11.72480156],[141.55,29.30664651],[141.53,5.30793465],[141.49,164.32034267],[141.47,134.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,0.02088],[141.69,9.94480777],[141.74,257.9199]]]
["bitfinex","SOLUSD",1633046482391,[[141.56,11.72480156],[141.55,29.30664651],[141.53,5.30793465],[141.49,164.32034267],[141.47,134.6372]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.70780456],[141.69,9.94480777],[141.74,257.9199]]]
["bitfinex","SOLUSD",1633046482891,[[141.56,11.72480156],[141.55,29.30664651],[141.53,5.30793465],[141.49,164.32034267],[141.47,143.36115932]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.70780456],[141.69,9.94480777],[141.74,257.9199]]]
["bitfinex","SOLUSD",1633046484594,[[141.56,11.72480156],[141.55,29.30664651],[141.53,5.30793465],[141.51,0.02088],[141.49,142.54334267]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.68692456],[141.69,9.94480777],[141.72,46.95045213]]]
["bitfinex","SOLUSD",1633046486197,[[141.56,11.72480156],[141.55,29.30664651],[141.53,5.30793465],[141.51,0.02088],[141.49,107.21334267]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.68692456],[141.69,9.94480777],[141.72,46.95045213]]]
["bitfinex","SOLUSD",1633046486996,[[141.57,3.57182072],[141.56,8.1790271],[141.55,29.30664651],[141.54,5.35773108],[141.51,0.02088]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.68692456],[141.69,9.94480777],[141.72,46.95045213]]]
["bitfinex","SOLUSD",1633046487197,[[141.58,24.03270711],[141.56,11.75125515],[141.54,5.35773108],[141.51,0.02088],[141.49,142.54334267]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.68692456],[141.69,9.94480777],[141.72,46.95045213]]]
["bitfinex","SOLUSD",1633046487397,[[141.58,24.03270711],[141.57,3.58315786],[141.54,5.35773108],[141.51,0.02088],[141.49,142.54334267]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.68692456],[141.69,9.94480777],[141.72,46.95045213]]]
["bitfinex","SOLUSD",1633046487698,[[141.57,3.58315786],[141.54,5.35773108],[141.51,0.02088],[141.49,71.62334267],[122.0,148.0]],[[141.66,9.60813789],[141.67,77.1591],[141.68,421.68692456],[141.69,9.94480777],[141.72,46.95045213]]]
["bitfinex","SOLUSD",1633046487898,[[141.56,3.58135202],[141.54,5.35773108],[141.51,0.02088],[141.49,65.84982628],[141.4,112.6915]],[[141.67,77.1591],[141.68,442.43492456],[141.69,9.94480777],[141.72,46.95045213],[141.75,353.375]]]
["bitfinex","SOLUSD",1633046488097,[[141.55,3.61071621],[141.52,5.41607431],[141.51,0.02088],[141.5,21.1599273],[141.47,205.5572]],[[141.66,5.77351639],[141.67,77.1591],[141.68,9.33800315],[141.69,9.94480777],[141.72,381.76512234]]]
["bitfinex","SOLUSD",1633046488299,[[141.56,3.59661539],[141.52,5.41607431],[141.51,0.02088],[141.49,8.1793431],[141.48,35.80863929]],[[141.66,5.77351639],[141.67,77.1591],[141.68,9.33800315],[141.69,9.94480777],[141.72,381.76512234]]]
["bitfinex","SOLUSD",1633046488496,[[141.55,3.61418956],[141.52,5.41607431],[141.51,0.02088],[141.49,21.17206401],[141.48,17.10539113]],[[141.66,5.77351639],[141.67,100.0151],[141.68,9.33800315],[141.69,9.94480777],[141.72,381.76512234]]]
["bitfinex","SOLUSD",1633046488698,[[141.55,30.39696017],[141.52,5.41607431],[141.51,0.02088],[141.49,8.1793431],[141.48,17.10539113]],[[141.66,5.77351639],[141.67,100.0151],[141.68,9.33800315],[141.69,9.94480777],[141.72,381.76512234]]]
["bitfinex","SOLUSD",1633046488699,[[141.55,30.39696017],[141.52,5.41607431],[141.51,0.02088],[141.49,8.1793431],[141.48,30.10997702]],[[141.66,5.77351639],[141.67,77.1591],[141.68,9.33800315],[141.69,9.94480777],[141.71,47.35938339]]]
["bitfinex","SOLUSD",1633046488900,[[141.56,8.17973341],[141.55,30.39696017],[141.52,5.41607431],[141.51,0.02088],[141.48,17.10539113]],[[141.66,5.77351639],[141.67,77.1591],[141.68,9.33800315],[141.71,24.15938339],[141.83,27.59277533]]]
["bitfinex","SOLUSD",1633046489097,[[141.56,11.80352076],[141.55,26.78277061],[141.52,5.41607431],[141.51,0.02088],[141.48,17.10539113]],[[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,362.97686023],[141.8,41.46223055]]]
["bitfinex","SOLUSD",1633046489297,[[141.56,8.17973341],[141.55,30.41390615],[141.52,5.41607431],[141.51,0.02088],[141.48,17.10539113]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,353.375]]]
["bitfinex","SOLUSD",1633046489497,[[141.56,8.17973341],[141.55,30.41390615],[141.52,5.41607431],[141.51,0.02088],[141.48,17.10539113]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,46.30538339],[141.75,363.31559149]]]
["bitfinex","SOLUSD",1633046489899,[[141.56,11.80803177],[141.55,26.78277061],[141.52,5.41607431],[141.51,0.02088],[141.48,17.10539113]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,363.31559149]]]
["bitfinex","SOLUSD",1633046490099,[[141.56,11.80803177],[141.55,26.78277061],[141.53,5.44368984],[141.51,0.02088],[141.48,17.10539113]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,363.31559149]]]
["bitfinex","SOLUSD",1633046490500,[[141.56,11.80803177],[141.55,26.78277061],[141.53,5.44368984],[141.51,0.02088],[141.48,41.24533585]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,363.31559149]]]
["bitfinex","SOLUSD",1633046491698,[[141.56,11.80803177],[141.55,26.78277061],[141.53,5.44368984],[141.51,0.02088],[141.48,41.24533585]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,346.44059149]]]
["bitfinex","SOLUSD",1633046492097,[[141.57,3.63263482],[141.56,8.17973341],[141.55,26.78277061],[141.53,5.44368984],[141.51,0.02088]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,346.44059149]]]
["bitfinex","SOLUSD",1633046492298,[[141.57,3.63263482],[141.56,8.17973341],[141.55,26.78277061],[141.54,5.45293922],[141.51,0.02088]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,346.44059149]]]
["bitfinex","SOLUSD",1633046492598,[[141.58,27.76794065],[141.57,3.63263482],[141.56,8.17973341],[141.55,26.78277061],[141.54,5.45293922]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,346.44059149]]]
["bitfinex","SOLUSD",1633046492798,[[141.58,27.76794065],[141.57,3.63263482],[141.55,26.78277061],[141.54,5.45293922]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,346.44059149]]]
["bitfinex","SOLUSD",1633046492799,[[141.58,27.76794065],[141.57,3.63263482],[141.54,5.45293922],[141.35,18.07313564],[141.07,175.63652995]],[[141.64,9.34064249],[141.66,5.77351639],[141.67,86.49776284],[141.71,24.15938339],[141.75,346.44059149]]]
["bitfinex","SOLUSD",1633046492998,[[141.58,27.76794065],[141.57,3.63263482],[141.54,5.45293922],[141.41,535.04125526],[141.39,136.14384361]],[[141.64,9.34064249],[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,346.44059149]]]
["bitfinex","SOLUSD",1633046493199,[[141.59,8.17878721],[141.58,31.39171762],[141.54,5.45293922],[141.41,535.04125526],[141.39,136.14384361]],[[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,346.44059149],[141.8,51.39981607]]]
["bitfinex","SOLUSD",1633046493399,[[141.58,31.39171762],[141.54,5.45293922],[141.41,535.04125526],[141.39,136.14384361]],[[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,346.44059149],[141.8,51.39981607]]]
["bitfinex","SOLUSD",1633046493400,[[141.58,27.76794065],[141.57,3.62485918],[141.54,5.45293922],[141.41,511.56425526],[141.39,136.14384361]],[[141.66,9.33932263],[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,336.5]]]
["bitfinex","SOLUSD",1633046493599,[[141.58,31.41876275],[141.54,5.45293922],[141.41,507.876338],[141.39,121.39201336],[122.05,0.2]],[[141.66,9.33932263],[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,336.5]]]
["bitfinex","SOLUSD",1633046493799,[[141.59,8.17881753],[141.58,31.41876275],[141.54,5.45293922],[141.41,507.876338],[141.39,121.39201336]],[[141.66,9.33932263],[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,336.5]]]
["bitfinex","SOLUSD",1633046494002,[[141.59,8.17881753],[141.58,31.41876275],[141.54,5.45293922],[141.52,5.77351639],[141.5,19.741]],[[141.66,9.33932263],[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,336.5]]]
["bitfinex","SOLUSD",1633046494399,[[141.59,8.17881753],[141.58,31.41876275],[141.55,5.46319927],[141.52,5.77351639],[141.5,19.741]],[[141.66,9.33932263],[141.67,86.49776284],[141.69,5.77351639],[141.71,24.15938339],[141.75,336.5]]]
["bitfinex","SOLUSD",1633046494599,[[141.59,11.82662953],[141.58,27.76794065],[141.56,17.381],[141.55,5.46319927],[141.52,5.77351639]],[[141.66,9.33932263],[141.67,9.33866284],[141.69,5.77351639],[141.71,24.15938339],[141.75,336.5]]]
["bitfinex","SOLUSD",1633046494799,[[141.59,11.82662953],[141.58,27.76794065],[141.56,17.381],[141.55,5.46319927],[141.52,5.77351639]],[[141.66,9.33932263],[141.67,9.33866284],[141.69,5.77351639],[141.7,75.89],[141.71,24.15938339]]]
["bitfinex","SOLUSD",1633046495200,[[141.59,11.82662953],[141.58,27.76794065],[141.56,17.381],[141.55,5.46319927],[141.53,23.567]],[[141.66,9.33932263],[141.67,9.33866284],[141.69,5.77351639],[141.7,75.89],[141.71,24.15938339]]]
["bitfinex","SOLUSD",1633046495401,[[141.59,11.82662953],[141.58,27.76794065],[141.56,22.95224318],[141.53,23.567],[122.42,10.0]],[[141.66,9.33932263],[141.67,9.33866284],[141.69,5.77351639],[141.7,75.89],[141.71,24.15938339]]]
["bitfinex","SOLUSD",1633046495600,[[141.59,11.82662953],[141.58,27.76794065],[141.56,22.95224318],[141.53,23.567],[141.41,502.7070692]],[[141.66,9.33932263],[141.67,9.33866284],[141.69,5.77351639],[141.7,75.89],[141.71,24.15938339]]]
["bitfinex","SOLUSD",1633046495803,[[141.59,11.82662953],[141.58,27.76794065],[141.56,5.57124318],[141.53,23.567],[141.41,502.7070692]],[[141.66,9.33932263],[141.67,9.33866284],[141.69,5.77351639],[141.7,75.89],[141.71,24.15938339]]]
["bitfinex","SOLUSD",1633046496001,[[141.59,11.82662953],[141.58,27.76794065],[141.56,5.57124318],[141.53,23.567],[141.51,24.81769937]],[[141.66,9.33932263],[141.67,9.33866284],[141.69,5.77351639],[141.7,75.89],[141.71,24.15938339]]]
["bitfinex","SOLUSD",1633046497005,[[141.59,11.82662953],[141.58,27.76794065],[141.56,5.57124318],[141.53,23.567],[141.51,24.81769937]],[[141.66,9.33932263],[141.67,9.33866284],[141.7,75.89],[141.71,29.93289978],[141.88,315.39375058]]]
["bitfinex","SOLUSD",1633046497203,[[141.59,11.82662953],[141.58,27.76794065],[141.56,5.57124318],[141.53,23.567],[141.52,80.45641639]],[[141.66,9.33932263],[141.67,9.33866284],[141.7,75.89],[141.71,29.93289978],[141.81,35.33]]]
["bitfinex","SOLUSD",1633046497401,[[141.6,3.77057019],[141.59,8.17881753],[141.58,27.76794065],[141.56,5.57124318],[141.52,80.45641639]],[[141.66,9.33932263],[141.67,9.33866284],[141.7,75.89],[141.71,29.93289978],[141.81,35.33]]]
["bitfinex","SOLUSD",1633046497602,[[141.61,22.31796592],[141.6,3.77057019],[141.59,8.17881753],[141.57,5.65585529],[141.52,80.45641639]],[[141.66,9.33932263],[141.7,75.89],[141.71,29.93289978],[141.74,267.52260879],[141.81,35.33]]]
["bitfinex","SOLUSD",1633046497803,[[141.61,22.31796592],[141.6,3.77057019],[141.59,8.17881753],[141.57,5.65585529],[141.52,80.45641639]],[[141.66,9.33932263],[141.7,75.89],[141.71,29.93289978],[141.74,267.52260879],[141.77,18.4374064]]]
["bitfinex","SOLUSD",1633046498004,[[141.61,22.31796592],[141.6,3.77057019],[141.57,5.65585529],[141.52,80.45641639],[141.35,18.07313564]],[[141.66,9.33932263],[141.7,75.89],[141.71,29.93289978],[141.74,267.52260879],[141.77,18.4374064]]]
["bitfinex","SOLUSD",1633046498206,[[141.6,3.77057019],[141.57,5.65585529],[141.52,5.77351639],[141.51,0.02088],[141.47,75.89]],[[141.66,9.33932263],[141.7,75.89],[141.71,29.93289978],[141.74,267.52260879],[141.77,18.4374064]]]
["bitfinex","SOLUSD",1633046498405,[[141.59,3.73208488],[141.57,5.65585529],[141.53,8.1783793],[141.51,0.02088],[141.5,38.26790267]],[[141.66,27.49032263],[141.7,75.89],[141.71,29.93289978],[141.73,19.15107555],[141.74,267.52260879]]]
["bitfinex","SOLUSD",1633046498604,[[141.57,3.75547117],[141.54,5.63320675],[141.51,0.02088],[141.5,21.59682605],[141.47,69.38867792]],[[141.66,74.66472809],[141.67,17.6658],[141.69,2.41964265],[141.7,75.89],[141.71,6.49918339]]]
["bitfinex","SOLUSD",1633046498802,[[141.55,3.78508813],[141.52,5.6776322],[141.51,0.02088],[141.48,21.78698138],[141.47,60.0]],[[141.66,74.66472809],[141.69,2.41964265],[141.71,6.49918339],[141.77,2.58210666],[141.8,80.85708065]]]
["bitfinex","SOLUSD",1633046499003,[[141.55,3.78508813],[141.52,5.6776322],[141.51,0.02088],[141.48,21.78698138],[141.47,60.0]],[[141.66,74.66472809],[141.71,6.49918339],[141.77,2.58210666],[141.8,80.85708065]]]
["bitfinex","SOLUSD",1633046499004,[[141.55,3.78508813],[141.52,5.6776322],[141.51,0.02088],[141.48,21.78698138],[141.47,60.0]],[[141.65,9.33998252],[141.66,74.66472809],[141.71,6.49918339],[141.73,16.598],[141.74,257.9199]]]
["bitfinex","SOLUSD",1633046499206,[[141.59,23.17502762],[141.58,3.74331868],[141.56,23.40343369],[141.52,5.6776322],[141.49,5.77351639]],[[141.66,56.51372809],[141.67,0.02088],[141.71,6.49918339],[141.72,340.5881866],[141.73,9.60279496]]]
["bitfinex","SOLUSD",1633046499403,[[141.59,23.17502762],[141.58,3.74331868],[141.52,5.6776322],[141.49,5.77351639],[141.48,41.66051221]],[[141.66,56.51372809],[141.67,0.02088],[141.71,6.49918339],[141.72,340.5881866]]]
["bitfinex","SOLUSD",1633046499404,[[141.59,23.17502762],[141.58,3.74331868],[141.52,5.6776322],[141.49,5.77351639],[141.48,41.66051221]],[[141.63,9.34130256],[141.66,24.68579757],[141.67,0.02088],[141.69,5.77351639],[141.71,107.79319752]]]
["bitfinex","SOLUSD",1633046499605,[[141.59,23.17502762],[141.58,3.74331868],[141.52,5.6776322],[141.49,82.93521639],[141.48,112.58051221]],[[141.63,9.34130256],[141.66,24.68579757],[141.67,0.02088],[141.69,5.77351639],[141.71,32.55359752]]]
["bitfinex","SOLUSD",1633046499809,[[141.59,23.17502762],[141.58,3.74331868],[141.54,5.62601406],[141.49,82.93521639],[141.48,112.58051221]],[[141.63,9.34130256],[141.66,24.68579757],[141.67,0.02088],[141.69,5.77351639],[141.7,73.7661]]]
["bitfinex","SOLUSD",1633046500006,[[141.59,23.17502762],[141.58,3.74331868],[141.54,5.62601406],[141.49,82.93521639],[141.48,130.23831221]],[[141.63,9.34130256],[141.66,24.68579757],[141.67,0.02088],[141.69,5.77351639],[141.7,73.7661]]]
["bitfinex","SOLUSD",1633046500207,[[141.59,23.17502762],[141.58,3.74331868],[141.54,5.62601406],[141.49,82.93521639],[141.48,34.3938]],[[141.63,9.34130256],[141.66,24.68579757],[141.67,0.02088],[141.69,5.77351639],[141.7,73.7661]]]
["bitfinex","SOLUSD",1633046500407,[[141.59,23.17502762],[141.57,3.73172212],[141.54,5.62601406],[141.5,0.02088],[141.49,82.93521639]],[[141.63,9.34130256],[141.64,426.72269427],[141.66,24.68579757],[141.69,5.77351639],[141.7,73.78698]]]
["bitfinex","SOLUSD",1633046500608,[[141.59,23.17502762],[141.58,3.72491223],[141.54,5.62601406],[141.5,0.02088],[141.49,82.93521639]],[[141.63,9.34130256],[141.64,426.72269427],[141.66,24.68579757],[141.69,5.77351639],[141.7,73.78698]]]
["bitfinex","SOLUSD",1633046500809,[[141.6,8.17796216],[141.59,26.89012682],[141.56,5.5726488],[141.5,34.0464914],[141.49,82.93521639]],[[141.63,9.34130256],[141.64,426.72269427],[141.66,24.68579757],[141.7,73.78698],[141.8,9.93708065]]]
["bitfinex","SOLUSD",1633046501012,[[141.6,27.54896216],[141.59,26.89012682],[141.56,5.5726488],[141.5,34.0464914],[141.49,82.93521639]],[[141.63,9.34130256],[141.66,24.68579757],[141.69,5.77351639],[141.7,73.78698],[141.8,9.93708065]]]
["bitfinex","SOLUSD",1633046501208,[[141.6,27.54896216],[141.59,26.89012682],[141.56,5.5726488],[141.5,34.0464914],[141.49,82.93521639]],[[141.66,24.68579757],[141.69,5.77351639],[141.7,73.78698],[141.73,9.6033871],[141.8,9.93708065]]]
["bitfinex","SOLUSD",1633046501408,[[141.6,19.371],[141.59,26.89012682],[141.56,5.5726488],[141.5,34.0464914],[141.49,82.93521639]],[[141.66,24.68579757],[141.69,5.77351639],[141.7,73.78698],[141.73,9.6033871],[141.8,9.93708065]]]
["bitfinex","SOLUSD",1633046501608,[[141.6,19.371],[141.59,26.89012682],[141.56,5.5726488],[141.51,70.92],[141.5,34.0464914]],[[141.69,5.77351639],[141.7,73.78698],[141.73,9.6033871],[141.78,6.7260907],[141.8,9.93708065]]]
["bitfinex","SOLUSD",1633046501810,[[141.6,19.371],[141.59,26.89012682],[141.56,5.5726488],[141.54,30.51982628],[141.53,17.6517]],[[141.7,0.02088],[141.71,5.77351639],[141.73,9.6033871],[141.8,9.93708065],[141.81,78.1286]]]
["bitfinex","SOLUSD",1633046502011,[[141.63,3.72769134],[141.61,8.17602475],[141.6,38.68480431],[141.59,23.17502762],[141.58,5.77351639]],[[141.73,9.6033871],[141.74,76.07118],[141.8,9.93708065],[141.81,78.1286],[141.86,6.13001081]]]
["bitfinex","SOLUSD",1633046502211,[[141.64,3.72359313],[141.63,22.816],[141.61,8.17602475],[141.6,38.68480431],[141.59,23.17502762]],[[141.73,9.6033871],[141.74,76.07118],[141.8,9.93708065],[141.81,78.1286],[141.86,6.13001081]]]
["bitfinex","SOLUSD",1633046502410,[[141.64,11.89895399],[141.63,22.816],[141.6,24.96253701],[141.59,23.17502762],[141.47,117.4543]],[[141.73,9.6033871],[141.74,76.07118],[141.77,31.82793052],[141.8,9.93708065],[141.81,78.1286]]]
["bitfinex","SOLUSD",1633046502609,[[141.64,11.89895399],[141.63,22.816],[141.6,24.96253701],[141.59,23.17502762],[141.47,117.4543]],[[141.73,9.6033871],[141.74,0.02088],[141.77,31.82793052],[141.8,9.93708065],[141.81,78.1286]]]
["bitfinex","SOLUSD",1633046502812,[[141.65,27.32713476],[141.64,8.17536086],[141.63,3.75455422],[141.6,24.96253701],[141.57,0.02088]],[[141.73,9.6033871],[141.76,27.86283239],[141.77,31.84881052],[141.8,9.93708065],[141.81,78.1286]]]
["bitfinex","SOLUSD",1633046503009,[[141.65,27.32713476],[141.63,3.75455422],[141.6,24.96253701],[141.57,0.02088],[141.53,27.06210061]],[[141.73,35.65780123],[141.76,27.86283239],[141.77,5.79439639],[141.78,15.23760175],[141.8,9.93708065]]]
["bitfinex","SOLUSD",1633046503209,[[141.65,27.32713476],[141.63,3.75455422],[141.6,24.96253701],[141.57,0.02088],[141.54,96.49580217]],[[141.73,35.65780123],[141.77,5.79439639],[141.78,15.23760175],[141.8,9.93708065],[141.86,52.9767]]]
["bitfinex","SOLUSD",1633046503412,[[141.65,27.32713476],[141.63,3.75455422],[141.6,24.96253701],[141.57,0.02088],[141.55,73.5986]],[[141.73,35.65780123],[141.77,5.79439639],[141.78,15.23760175],[141.8,9.93708065],[141.86,52.9767]]]
["bitfinex","SOLUSD",1633046503612,[[141.65,27.32713476],[141.64,3.74844236],[141.6,24.98341701],[141.55,73.5986],[141.54,60.90580217]],[[141.73,35.65780123],[141.77,5.77351639],[141.78,15.23760175],[141.8,9.93708065],[141.81,78.14948]]]
["bitfinex","SOLUSD",1633046504013,[[141.66,8.17466651],[141.65,31.05982549],[141.6,24.98341701],[141.55,73.5986],[141.54,60.90580217]],[[141.73,35.65780123],[141.77,351.98293583],[141.78,15.23760175],[141.8,9.93708065],[141.81,78.14948]]]
["bitfinex","SOLUSD",1633046504210,[[141.66,24.46766651],[141.65,31.05982549],[141.62,5.60278642],[141.6,19.39188],[141.55,73.5986]],[[141.73,9.6033871],[141.77,351.98293583],[141.78,41.29201588],[141.8,34.69809103],[141.81,78.14948]]]
["bitfinex","SOLUSD",1633046504410,[[141.66,16.293],[141.65,31.05982549],[141.62,5.60278642],[141.6,19.39188],[141.55,73.5986]],[[141.76,79.3913],[141.77,346.20941944],[141.78,41.29201588],[141.8,24.76101038],[141.81,78.14948]]]
["bitfinex","SOLUSD",1633046504610,[[141.65,3.73269073],[141.62,5.60278642],[141.6,0.02088],[141.55,73.5986],[141.53,434.86297869]],[[141.76,79.3913],[141.77,353.7487503],[141.78,41.29201588],[141.79,8.28627553],[141.81,95.80048]]]
["bitfinex","SOLUSD",1633046504810,[[141.63,3.76774226],[141.6,0.02088],[141.59,13.82720707],[141.56,13.87003553],[141.53,434.86297869]],[[141.74,26.77663635],[141.76,79.3913],[141.77,353.7487503],[141.78,32.23560175],[141.79,8.28627553]]]
["bitfinex","SOLUSD",1633046505013,[[141.62,3.78533267],[141.6,0.02088],[141.59,5.65161339],[141.55,22.11051363],[141.53,434.86297869]],[[141.74,32.55015274],[141.75,351.73760175],[141.76,79.3913],[141.77,353.7487503],[141.79,2.51275914]]]
["bitfinex","SOLUSD",1633046505216,[[141.61,3.79821683],[141.6,0.02088],[141.58,5.69732525],[141.55,52.11051363],[141.53,425.45257808]],[[141.74,32.55015274],[141.75,351.73760175],[141.76,79.3913],[141.77,353.7487503],[141.79,2.51275914]]]
["bitfinex","SOLUSD",1633046505217,[[141.61,3.79821683],[141.6,0.02088],[141.58,5.69732525],[141.55,52.11051363],[141.53,425.45257808]],[[141.73,22.00073617],[141.74,26.77663635],[141.75,336.5],[141.76,79.3913],[141.77,353.7487503]]]
["bitfinex","SOLUSD",1633046505412,[[141.61,3.79821683],[141.58,5.69732525],[141.56,96.5552406],[141.55,30.02088],[141.53,30.0]],[[141.73,22.00073617],[141.74,26.77663635],[141.75,336.5],[141.76,79.41218],[141.77,353.7487503]]]
["bitfinex","SOLUSD",1633046505612,[[141.63,3.78204683],[141.62,25.62673697],[141.58,5.69732525],[141.57,22.09822575],[141.56,74.394]],[[141.73,48.77737252],[141.75,336.5],[141.76,79.41218],[141.77,353.7487503],[141.79,9.59931873]]]
["bitfinex","SOLUSD",1633046505814,[[141.65,3.76039266],[141.63,23.36434865],[141.62,25.62673697],[141.58,5.69732525],[141.57,5.77351639]],[[141.72,5.77351639],[141.75,220.0],[141.76,0.02088],[141.77,353.7487503],[141.78,16.22721978]]]
["bitfinex","SOLUSD",1633046506012,[[141.66,22.19561454],[141.65,3.76039266],[141.64,8.17409481],[141.63,15.19],[141.62,25.62673697]],[[141.75,220.0],[141.76,0.02088],[141.77,353.7487503],[141.83,112.7715],[141.87,263.8789]]]
["bitfinex","SOLUSD",1633046506220,[[141.66,39.06861454],[141.64,3.76237089],[141.61,5.64355633],[141.53,20.361],[141.47,114.6494]],[[141.74,24.76101038],[141.75,220.0],[141.76,0.02088],[141.77,346.20941944],[141.78,25.6210808]]]
["bitfinex","SOLUSD",1633046506413,[[141.66,22.19561454],[141.64,3.76237089],[141.61,5.64355633],[141.49,18.566],[141.47,114.6494]],[[141.75,220.0],[141.76,0.02088],[141.77,346.20941944],[141.78,25.6210808],[141.79,22.00073617]]]
["bitfinex","SOLUSD",1633046506612,[[141.66,22.19561454],[141.64,3.76237089],[141.61,5.64355633],[141.59,0.02088],[141.56,25.68106504]],[[141.75,220.0],[141.77,346.20941944],[141.78,25.6210808],[141.79,22.00073617],[141.8,0.02088]]]
["bitfinex","SOLUSD",1633046506812,[[141.66,22.19561454],[141.65,3.75632552],[141.61,5.64355633],[141.59,0.02088],[141.56,25.68106504]],[[141.75,220.0],[141.77,346.20941944],[141.78,25.6210808],[141.79,31.3314888],[141.8,0.02088]]]
["bitfinex","SOLUSD",1633046507016,[[141.66,22.19561454],[141.65,3.75632552],[141.62,16.982],[141.61,5.64355633],[141.59,0.02088]],[[141.75,220.0],[141.77,346.20941944],[141.78,25.6210808],[141.79,22.00073617],[141.8,0.02088]]]
["bitfinex","SOLUSD",1633046507212,[[141.66,22.19561454],[141.65,3.75632552],[141.62,16.982],[141.61,5.64355633],[141.59,15.14888]],[[141.75,220.0],[141.77,346.20941944],[141.78,25.6210808],[141.79,22.00073617],[141.8,0.02088]]]
["bitfinex","SOLUSD",1633046507413,[[141.66,22.19561454],[141.65,3.75632552],[141.62,5.63928845],[141.59,0.02088],[141.58,70.92]],[[141.75,220.0],[141.77,373.19414651],[141.78,25.6210808],[141.79,22.00073617],[141.8,0.02088]]]
["bitfinex","SOLUSD",1633046507812,[[141.64,3.76282299],[141.62,5.63928845],[141.59,72.42918],[141.56,35.33],[141.55,40.35197371]],[[141.74,5.31561417],[141.75,220.0],[141.77,346.20941944],[141.78,25.6210808],[141.79,22.00073617]]]
["bitfinex","SOLUSD",1633046508013,[[141.63,3.78834729],[141.6,27.80378037],[141.59,72.42918],[141.54,9.47086822],[141.49,9.34998827]],[[141.74,83.84253056],[141.75,279.53641169],[141.77,346.20941944],[141.82,2.45771618],[141.91,584.64379323]]]
["bitfinex","SOLUSD",1633046508216,[[141.62,3.81097447],[141.6,8.17458745],[141.59,0.02088],[141.58,5.71646171],[141.52,9.52743618]],[[141.73,5.77351639],[141.74,78.06901417],[141.75,279.53641169],[141.77,355.54148951],[141.81,9.59796337]]]
["bitfinex","SOLUSD",1633046508413,[[141.61,3.79610067],[141.59,0.02088],[141.58,5.71646171],[141.52,9.52743618],[141.51,81.01316872]],[[141.73,5.77351639],[141.74,121.36175919],[141.75,237.977],[141.77,355.54148951],[141.81,9.59796337]]]
["bitfinex","SOLUSD",1633046508613,[[141.61,3.79610067],[141.59,0.02088],[141.58,5.71646171],[141.55,30.0],[141.52,31.56396494]],[[141.74,121.36175919],[141.75,237.977],[141.76,5.77351639],[141.77,355.54148951],[141.81,9.59796337]]]
["bitfinex","SOLUSD",1633046508816,[[141.61,22.90000886],[141.6,3.76484863],[141.59,0.02088],[141.58,5.71646171],[141.56,22.03506176]],[[141.73,17.09388645],[141.74,105.13453941],[141.75,237.977],[141.76,116.08461639],[141.77,355.54148951]]]
["bitfinex","SOLUSD",1633046509015,[[141.6,3.76484863],[141.58,5.71646171],[141.55,30.02088],[141.48,76.2925537],[141.4,40.11471208]],[[141.73,34.75278645],[141.74,110.9080558],[141.75,237.977],[141.76,110.33198],[141.77,355.54148951]]]
["bitfinex","SOLUSD",1633046509214,[[141.6,3.76484863],[141.56,27.48722454],[141.55,30.02088],[141.49,70.92],[141.48,76.2925537]],[[141.72,5.77351639],[141.73,61.81831169],[141.74,78.06901417],[141.75,237.977],[141.76,110.33198]]]
["bitfinex","SOLUSD",1633046509417,[[141.6,3.76484863],[141.56,27.48722454],[141.55,30.02088],[141.49,70.92],[141.48,50.47133069]],[[141.72,29.56951639],[141.73,61.81831169],[141.74,78.06901417],[141.75,237.977],[141.76,110.33198]]]
["bitfinex","SOLUSD",1633046509615,[[141.59,3.70589528],[141.56,27.48722454],[141.55,0.02088],[141.49,70.92],[141.48,50.47133069]],[[141.71,17.09388645],[141.72,65.97040692],[141.73,17.6589],[141.74,78.06901417],[141.75,237.977]]]
["bitfinex","SOLUSD",1633046509815,[[141.59,3.70589528],[141.56,5.59076541],[141.55,0.02088],[141.52,21.90391499],[141.49,80.2429115]],[[141.71,17.09388645],[141.72,65.97040692],[141.73,17.6589],[141.74,151.72261417],[141.75,237.977]]]
["bitfinex","SOLUSD",1633046510015,[[141.6,23.59303801],[141.59,3.70589528],[141.56,5.59076541],[141.55,5.79439639],[141.51,79.09670086]],[[141.71,17.09388645],[141.72,65.97040692],[141.74,146.407],[141.75,237.977],[141.78,116.5]]]
["bitfinex","SOLUSD",1633046510216,[[141.6,23.59303801],[141.59,3.70589528],[141.56,5.59076541],[141.55,5.79439639],[141.51,114.42670086]],[[141.75,220.0],[141.76,9.62223248],[141.78,133.52166423],[141.88,240.9259476],[141.89,20.11800938]]]
["bitfinex","SOLUSD",1633046510415,[[141.61,11.86992174],[141.6,23.59303801],[141.58,5.56305974],[141.55,5.77351639],[141.53,39.37817688]],[[141.75,220.0],[141.76,9.60135248],[141.78,133.52166423],[141.79,0.02088],[141.86,74.725]]]
["bitfinex","SOLUSD",1633046510616,[[141.61,26.47292174],[141.6,23.59303801],[141.58,22.12805974],[141.55,41.10351639],[141.54,32.10871517]],[[141.75,220.0],[141.76,9.60135248],[141.78,116.5],[141.79,0.02088],[141.8,24.46552524]]]
["bitfinex","SOLUSD",1633046510817,[[141.63,3.66699668],[141.62,8.17411791],[141.61,14.603],[141.6,29.3665544],[141.58,22.12805974]],[[141.75,220.0],[141.76,9.60135248],[141.78,116.5],[141.79,0.02088],[141.8,24.46552524]]]
["bitfinex","SOLUSD",1633046511017,[[141.64,26.84703718],[141.63,3.66699668],[141.62,8.17411791],[141.61,20.37651639],[141.6,23.59303801]],[[141.74,27.4262425],[141.75,220.0],[141.78,116.5],[141.79,0.02088],[141.8,24.46552524]]]
["bitfinex","SOLUSD",1633046511218,[[141.64,26.84703718],[141.63,3.66699668],[141.58,27.90157613],[141.55,17.648],[141.5,97.3965]],[[141.74,27.4262425],[141.75,220.0],[141.78,122.27351639],[141.79,0.02088],[141.8,24.46552524]]]
["bitfinex","SOLUSD",1633046511420,[[141.64,26.84703718],[141.62,3.67170969],[141.59,5.50756453],[141.58,22.35939639],[141.55,17.648]],[[141.75,220.0],[141.78,122.27351639],[141.79,0.02088],[141.8,24.46552524],[141.82,93.7057]]]
["bitfinex","SOLUSD",1633046511619,[[141.64,45.92403718],[141.63,3.65712352],[141.61,0.02088],[141.59,5.50756453],[141.58,22.33851639]],[[141.75,220.0],[141.78,116.5],[141.8,24.46552524],[141.82,93.72658],[141.89,17.6522]]]
["bitfinex","SOLUSD",1633046511816,[[141.64,45.92403718],[141.63,3.65712352],[141.61,0.02088],[141.59,5.50756453],[141.58,93.25851639]],[[141.75,220.0],[141.78,116.5],[141.8,24.46552524],[141.82,93.72658],[141.84,75.3411]]]
["bitfinex","SOLUSD",1633046512419,[[141.64,45.92403718],[141.63,3.65712352],[141.61,0.02088],[141.6,5.46404469],[141.58,93.25851639]],[[141.75,220.0],[141.76,21.47641047],[141.78,116.5],[141.8,30.23904163],[141.82,93.72658]]]
["bitfinex","SOLUSD",1633046512817,[[141.64,45.92403718],[141.63,3.65712352],[141.61,0.02088],[141.6,5.46404469],[141.59,35.33]],[[141.75,220.0],[141.76,21.47641047],[141.78,116.5],[141.8,30.23904163],[141.82,93.72658]]]
["bitfinex","SOLUSD",1633046513217,[[141.64,45.92403718],[141.62,3.64688177],[141.61,0.02088],[141.6,5.46404469],[141.59,35.33]],[[141.75,220.0],[141.76,21.47641047],[141.78,116.5],[141.8,30.23904163],[141.82,93.72658]]]
["bitfinex","SOLUSD",1633046513417,[[141.65,8.172825],[141.64,45.92403718],[141.61,0.02088],[141.59,35.33]],[[141.75,220.0],[141.76,21.47641047],[141.78,116.5],[141.8,30.23904163],[141.82,93.72658]]]
["bitfinex","SOLUSD",1633046513418,[[141.65,8.172825],[141.64,49.54879522],[141.61,5.45801706],[141.59,35.33],[141.58,22.33851639]],[[141.75,220.0],[141.76,21.47641047],[141.78,116.5],[141.8,30.23904163],[141.82,93.72658]]]
["bitfinex","SOLUSD",1633046513620,[[141.65,8.172825],[141.64,30.47179522],[141.61,5.45801706],[141.59,35.33],[141.58,22.33851639]],[[141.75,220.0],[141.76,21.47641047],[141.78,116.5],[141.8,30.23904163],[141.82,17.66828]]]
["bitfinex","SOLUSD",1633046513818,[[141.65,8.172825],[141.64,30.47179522],[141.61,5.45801706],[141.59,35.33],[141.58,22.33851639]],[[141.75,220.0],[141.76,21.47641047],[141.78,116.5],[141.8,30.23904163],[141.82,91.38758]]]
["bitfinex","SOLUSD",1633046514021,[[141.65,8.172825],[141.64,49.18079522],[141.61,5.45801706],[141.59,35.33],[141.58,22.33851639]],[[141.75,220.0],[141.78,116.5],[141.8,30.23904163],[141.82,91.38758],[141.94,551.53840726]]]
["bitfinex","SOLUSD",1633046514220,[[141.65,8.172825],[141.64,49.18079522],[141.61,5.45801706],[141.59,52.9736],[141.58,22.33851639]],[[141.75,220.0],[141.78,116.5],[141.79,74.8197],[141.8,30.23904163],[141.82,17.66828]]]
["bitfinex","SOLUSD",1633046514822,[[141.65,8.172825],[141.64,49.18079522],[141.61,5.45801706],[141.59,52.9736],[141.58,22.33851639]],[[141.75,220.0],[141.78,116.5],[141.79,74.8197],[141.8,30.23904163],[141.81,88.13047534]]]
["bitfinex","SOLUSD",1633046515019,[[141.65,8.172825],[141.64,49.18079522],[141.61,5.45801706],[141.59,52.9736],[141.58,22.33851639]],[[141.75,220.0],[141.78,138.07579318],[141.79,74.8197],[141.8,30.23904163],[141.81,88.13047534]]]
["bitfinex","SOLUSD",1633046515220,[[141.65,8.172825],[141.64,49.18079522],[141.61,24.22001706],[141.59,52.9736],[141.58,22.33851639]],[[141.75,220.0],[141.78,138.07579318],[141.79,74.8197],[141.8,30.23904163],[141.81,88.13047534]]]
["bitfinex","SOLUSD",1633046515420,[[141.65,8.172825],[141.64,49.18079522],[141.61,24.22001706],[141.59,52.9736],[141.58,22.33851639]],[[141.75,220.0],[141.78,138.07579318],[141.79,74.8197],[141.8,30.23904163],[141.81,16.08277534]]]
["bitfinex","SOLUSD",1633046516020,[[141.65,8.172825],[141.64,49.18079522],[141.61,24.22001706],[141.59,52.9736],[141.58,22.33851639]],[[141.75,220.0],[141.76,72.7172],[141.78,138.07579318],[141.79,74.8197],[141.8,30.23904163]]]
["bitfinex","SOLUSD",1633046516219,[[141.65,8.172825],[141.64,26.84703718],[141.63,3.6059461],[141.61,5.45801706],[141.59,52.9736]],[[141.75,220.0],[141.76,72.7172],[141.78,138.07579318],[141.79,74.8197],[141.8,30.23904163]]]
["bitfinex","SOLUSD",1633046516419,[[141.65,8.172825],[141.64,26.84703718],[141.63,3.6059461],[141.61,5.45801706],[141.59,52.9736]],[[141.75,230.72454806],[141.76,72.7172],[141.78,116.5],[141.79,74.8197],[141.8,30.23904163]]]
["bitfinex","SOLUSD",1633046516621,[[141.64,26.84703718],[141.63,3.6059461],[141.61,5.45801706],[141.59,52.9736],[141.58,5.77351639]],[[141.75,230.72454806],[141.76,72.7172],[141.78,116.5],[141.79,74.8197],[141.8,30.23904163]]]
["bitfinex","SOLUSD",1633046517120,[[141.64,26.84703718],[141.63,3.6059461],[141.61,0.02088],[141.6,5.42130961],[141.59,52.9736]],[[141.75,220.0],[141.76,72.7172],[141.78,116.5],[141.79,74.8197],[141.8,30.23904163]]]
["bitfinex","SOLUSD",1633046517322,[[141.65,17.53412752],[141.64,26.84703718],[141.61,0.02088],[141.6,5.42130961],[141.59,52.9736]],[[141.75,220.0],[141.76,72.7172],[141.78,116.5],[141.79,74.8197],[141.82,0.02088]]]
["bitfinex","SOLUSD",1633046517520,[[141.66,11.74157787],[141.65,5.79439639],[141.64,26.84703718],[141.61,103.02871517],[141.6,23.2300976]],[[141.75,220.0],[141.78,116.5],[141.86,0.02088],[141.99,57.58102537],[142.08,18.79232126]]]
["bitfinex","SOLUSD",1633046517719,[[141.66,8.17092531],[141.65,3.59728616],[141.64,26.84703718],[141.63,5.77351639],[141.61,103.02871517]],[[141.75,220.0],[141.78,116.5],[141.86,0.02088],[141.99,57.58102537],[142.02,7.36680418]]]
["bitfinex","SOLUSD",1633046517921,[[141.65,11.76851889],[141.64,26.84703718],[141.63,5.77351639],[141.62,5.36745149],[141.61,103.02871517]],[[141.75,220.0],[141.86,0.02088],[141.9,116.5],[141.97,2.55941717],[141.99,57.58102537]]]
["bitfinex","SOLUSD",1633046518122,[[141.67,21.92037972],[141.65,11.76851889],[141.63,41.10351639],[141.62,76.28745149],[141.61,32.10871517]],[[141.75,220.0],[141.83,34.17851117],[141.86,151.84278],[141.9,116.5],[141.96,22.58]]]
["bitfinex","SOLUSD",1633046518322,[[141.67,21.92037972],[141.65,11.76851889],[141.63,41.10351639],[141.62,148.81435149],[141.61,32.10871517]],[[141.75,220.0],[141.83,34.17851117],[141.86,151.84278],[141.9,116.5],[141.91,568.23408135]]]
["bitfinex","SOLUSD",1633046518520,[[141.67,21.92037972],[141.66,3.57062967],[141.65,0.02088],[141.63,41.10351639],[141.62,148.81435149]],[[141.75,220.0],[141.83,9.93497533],[141.86,151.84278],[141.9,116.5],[141.91,582.97216575]]]
["bitfinex","SOLUSD",1633046518722,[[141.67,17.236],[141.66,3.57062967],[141.65,0.02088],[141.64,20.12715364],[141.63,41.10351639]],[[141.75,62.4225251],[141.83,9.93497533],[141.86,75.96428],[141.9,116.5],[141.91,575.60548501]]]
["bitfinex","SOLUSD",1633046518924,[[141.69,68.0],[141.68,14.26707699],[141.67,55.11823156],[141.65,0.02088],[141.64,20.12715364]],[[141.75,4.15115716],[141.86,0.02088],[141.9,116.5],[141.91,560.86740061],[141.92,76.4092]]]
["bitfinex","SOLUSD",1633046519125,[[141.7,11.67038351],[141.69,68.0],[141.68,2.5728286],[141.67,60.3714982],[141.65,0.02088]],[[141.75,4.15115716],[141.84,303.0798468],[141.86,0.02088],[141.89,74.9716],[141.9,116.5]]]
["bitfinex","SOLUSD",1633046519325,[[141.7,36.25372214],[141.69,71.50159074],[141.68,80.3267286],[141.67,54.59798181],[141.65,0.02088]],[[141.75,4.15115716],[141.84,303.0798468],[141.86,0.02088],[141.9,116.5],[158.15,0.25423307]]]
["bitfinex","SOLUSD",1633046519522,[[141.7,28.08551639],[141.69,71.50159074],[141.68,77.7539],[141.67,54.59798181],[141.65,0.02088]],[[141.75,4.15115716],[141.84,303.0798468],[141.86,0.02088],[141.87,25.72977],[141.9,116.5]]]
["bitfinex","SOLUSD",1633046519723,[[141.7,28.08551639],[141.69,71.50159074],[141.68,113.0839],[141.67,54.59798181],[141.65,0.02088]],[[141.75,4.15115716],[141.84,303.0798468],[141.86,0.02088],[141.87,25.72977],[141.9,116.5]]]
["bitfinex","SOLUSD",1633046519923,[[141.7,28.08551639],[141.69,71.52247074],[141.68,113.0839],[141.67,54.59798181],[141.6,47.80878799]],[[141.75,4.15115716],[141.84,303.0798468],[141.86,73.3105],[141.87,25.72977],[141.9,116.52088]]]
["bitfinex","SOLUSD",1633046520123,[[141.71,8.16739559],[141.7,31.56607209],[141.69,138.94088],[141.68,113.0839],[141.67,54.59798181]],[[141.75,4.15115716],[141.84,303.0798468],[141.86,73.3105],[141.87,25.72977],[141.9,116.52088]]]
["bitfinex","SOLUSD",1633046520323,[[141.72,61.0],[141.71,8.16739559],[141.7,31.56607209],[141.69,70.94088],[141.68,113.0839]],[[141.84,303.0798468],[141.87,25.72977],[141.9,116.52088],[158.22,0.088],[158.32,0.0636]]]
["bitfinex","SOLUSD",1633046520523,[[141.71,8.16739559],[141.7,31.56607209],[141.69,0.02088],[141.68,113.0839],[141.67,72.4067698]],[[141.84,326.21599505],[141.89,76.0331],[141.9,116.52088],[142.21,0.09005594],[142.37,115.0883]]]
["bitfinex","SOLUSD",1633046520724,[[141.71,11.66070484],[141.69,0.02088],[141.68,35.33],[141.67,78.18028619],[141.63,17.6372]],[[141.84,326.21599505],[141.89,81.80661639],[141.9,156.24656947],[141.93,210.71740145],[141.98,2.47978578]]]
["bitfinex","SOLUSD",1633046520923,[[141.69,8.18958408],[141.68,3.53807869],[141.67,11.02678303],[141.63,88.5572],[141.61,39.34207181]],[[141.84,326.21599505],[141.89,81.80661639],[141.9,156.24656947],[141.92,78.9135845],[141.93,210.71740145]]]
["bitfinex","SOLUSD",1633046521123,[[141.69,0.02088],[141.68,11.70689162],[141.67,11.02678303],[141.64,13.03978527],[141.63,123.8872]],[[141.84,326.21599505],[141.89,462.65807211],[141.9,156.24656947],[141.92,78.9135845],[141.93,210.71740145]]]
["bitfinex","SOLUSD",1633046521323,[[141.69,3.54850214],[141.68,8.16881293],[141.67,5.77351639],[141.66,5.29143321],[141.65,100.92]],[[141.84,23.13614825],[141.89,462.65807211],[141.9,156.24656947],[141.92,78.9135845],[141.93,210.71740145]]]
["bitfinex","SOLUSD",1633046521524,[[141.69,3.54850214],[141.68,8.16881293],[141.67,5.77351639],[141.66,18.27652086],[141.65,100.92]],[[141.84,23.13614825],[141.89,462.65807211],[141.9,156.24656947],[141.92,78.9135845],[141.93,210.71740145]]]
["bitfinex","SOLUSD",1633046521730,[[141.69,3.54850214],[141.68,8.16881293],[141.67,5.77351639],[141.66,53.60652086],[141.65,30.0]],[[141.84,23.13614825],[141.89,462.65807211],[141.9,156.24656947],[141.92,78.9135845],[141.93,210.71740145]]]
["bitfinex","SOLUSD",1633046521928,[[141.69,3.54850214],[141.68,8.16881293],[141.66,5.29143321],[141.65,35.77351639],[141.53,122.13933292]],[[141.84,23.13614825],[141.89,462.65807211],[141.9,156.24656947],[141.92,78.9135845],[141.93,210.71740145]]]
["bitfinex","SOLUSD",1633046521929,[[141.69,3.54850214],[141.68,8.16881293],[141.66,5.29143321],[141.65,35.77351639],[141.53,122.13933292]],[[141.83,12.76624151],[141.84,69.85000682],[141.89,456.88455572],[141.9,116.52088],[141.92,78.9135845]]]
["bitfinex","SOLUSD",1633046522123,[[141.69,3.54850214],[141.66,5.29143321],[141.65,35.77351639],[141.53,122.13933292]],[[141.83,12.76624151],[141.84,69.85000682],[141.89,456.88455572],[141.9,116.52088],[141.92,78.9135845]]]
["bitfinex","SOLUSD",1633046522124,[[141.69,0.02088],[141.67,3.5606571],[141.66,8.16982809],[141.65,35.77351639],[141.64,5.34098565]],[[141.83,30.41264151],[141.84,69.85000682],[141.88,17.6403],[141.89,456.88455572],[141.9,116.52088]]]
["bitfinex","SOLUSD",1633046522325,[[141.67,3.5606571],[141.66,8.19070809],[141.65,30.0],[141.64,5.34098565],[141.54,17.6367]],[[141.82,12.76624151],[141.83,53.99047546],[141.84,43.65114825],[141.87,18.33488],[141.88,17.6403]]]
["bitfinex","SOLUSD",1633046522538,[[141.67,3.5606571],[141.66,8.16982809],[141.65,30.0],[141.64,5.34098565],[141.54,17.6367]],[[141.81,23.39966068],[141.82,19.75896663],[141.83,43.84525857],[141.87,18.314],[141.88,17.6403]]]
["bitfinex","SOLUSD",1633046522727,[[141.66,11.7476517],[141.64,5.34098565],[141.6,0.02088],[141.57,8.90164275],[141.54,17.6367]],[[141.8,76.3103],[141.81,63.34127396],[141.82,33.19158369],[141.83,17.6464],[141.87,18.314]]]
["bitfinex","SOLUSD",1633046522924,[[141.66,3.57782361],[141.64,13.51131927],[141.6,0.02088],[141.57,8.90164275],[141.54,17.6367]],[[141.8,89.07654151],[141.81,47.42254068],[141.82,26.19885857],[141.83,17.6464],[141.86,78.1161]]]
["bitfinex","SOLUSD",1633046523124,[[141.66,3.57782361],[141.64,8.17033362],[141.63,5.36814824],[141.6,0.02088],[141.57,8.90164275]],[[141.8,99.2217584],[141.81,47.42254068],[141.82,26.19885857],[141.83,17.6464],[141.84,2.56434887]]]
["bitfinex","SOLUSD",1633046523325,[[141.64,3.61130452],[141.61,5.41695678],[141.6,8.19250384],[141.54,26.6649613],[141.5,74.1564]],[[141.78,28.16182713],[141.79,12.76624151],[141.8,155.0854],[141.81,24.02288],[141.82,26.19885857]]]
["bitfinex","SOLUSD",1633046523524,[[141.64,3.61130452],[141.61,5.41695678],[141.6,21.48960113],[141.55,30.0],[141.54,97.5849613]],[[141.78,28.16182713],[141.79,19.75896663],[141.8,181.28425857],[141.81,24.02288],[142.43,189.4778]]]
["bitfinex","SOLUSD",1633046523724,[[141.64,3.61130452],[141.61,5.41695678],[141.6,21.48960113],[141.55,30.0],[141.54,97.5849613]],[[141.77,15.91873328],[141.78,37.49323843],[141.8,181.28425857],[141.81,0.02088],[141.82,9.59728583]]]
["bitfinex","SOLUSD",1633046523924,[[141.63,3.62622616],[141.61,5.41695678],[141.6,0.02088],[141.56,21.52382895],[141.55,30.0]],[[141.77,22.9114584],[141.78,57.55823843],[141.8,181.28425857],[141.81,0.02088],[141.82,9.59728583]]]
["bitfinex","SOLUSD",1633046524124,[[141.62,3.63622867],[141.6,0.02088],[141.59,5.454343],[141.56,21.52382895],[141.55,30.0]],[[141.76,6.99272512],[141.77,5.77351639],[141.78,83.757097],[141.79,366.1642773],[141.8,155.0854]]]
["bitfinex","SOLUSD",1633046524326,[[141.62,3.63622867],[141.6,0.02088],[141.59,5.454343],[141.56,21.52382895],[141.55,60.0]],[[141.75,27.6639926],[141.76,18.58238645],[141.77,32.47793052],[141.78,29.3964113],[141.79,366.1642773]]]
["bitfinex","SOLUSD",1633046524524,[[141.6,0.02088],[141.59,5.454343],[141.56,21.52382895],[141.55,60.0]],[[141.75,27.6639926],[141.76,18.58238645],[141.77,32.47793052],[141.78,29.3964113],[141.79,366.1642773]]]
["bitfinex","SOLUSD",1633046524525,[[141.64,1.82851543],[141.61,3.65703086],[141.6,0.02088],[141.59,5.454343],[141.56,21.52382895]],[[141.75,27.6639926],[141.76,18.58238645],[141.77,32.47793052],[141.78,9.3314113],[141.79,366.1642773]]]
["bitfinex","SOLUSD",1633046524725,[[141.65,1.82371522],[141.63,8.17302036],[141.62,3.64743044],[141.59,5.454343],[141.57,0.02088]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,32.47793052],[141.78,9.3522913],[141.79,366.1642773]]]
["bitfinex","SOLUSD",1633046524925,[[141.63,8.17302036],[141.62,3.64743044],[141.59,5.454343],[141.57,0.02088]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,32.47793052],[141.78,9.3522913],[141.79,366.1642773]]]
["bitfinex","SOLUSD",1633046524926,[[141.64,1.83056702],[141.61,3.66113404],[141.58,5.49170106],[141.57,0.02088],[141.56,21.52510984]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,32.47793052],[141.78,9.3522913],[141.79,486.0319773]]]
["bitfinex","SOLUSD",1633046525128,[[141.64,1.83056702],[141.61,3.66113404],[141.58,5.49170106],[141.57,0.02088],[141.55,51.54524816]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,32.47793052],[141.78,9.3522913],[141.79,486.0319773]]]
["bitfinex","SOLUSD",1633046525325,[[141.65,1.82567709],[141.62,3.65135417],[141.58,5.49170106],[141.57,0.02088],[141.56,21.61657296]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,32.47793052],[141.78,9.3522913],[141.79,486.0319773]]]
["bitfinex","SOLUSD",1633046525926,[[141.64,1.83094746],[141.61,3.66189492],[141.58,5.49170106],[141.57,0.02088],[141.56,21.61657296]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,32.47793052],[141.78,9.3522913],[141.79,486.0319773]]]
["bitfinex","SOLUSD",1633046526328,[[141.65,1.82473523],[141.62,3.64947046],[141.58,5.49170106],[141.57,0.02088],[141.56,21.61657296]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,26.70441413],[141.78,9.3522913],[141.79,486.0319773]]]
["bitfinex","SOLUSD",1633046526729,[[141.65,1.82473523],[141.62,3.64947046],[141.58,5.49170106],[141.57,0.02088],[141.56,21.61657296]],[[141.74,18.58238645],[141.75,27.6639926],[141.77,26.70441413],[141.78,9.3522913],[141.79,366.1642773]]]
["bitfinex","SOLUSD",1633046526937,[[141.67,1.81287877],[141.64,3.62575755],[141.58,5.49170106],[141.57,0.02088],[141.56,21.61657296]],[[141.75,27.6639926],[141.78,9.3522913],[141.79,384.74666375],[141.8,116.5],[141.9,78.7512]]]
["bitfinex","SOLUSD",1633046527131,[[141.68,1.81249754],[141.65,3.62499508],[141.6,0.02088],[141.58,5.49170106],[141.56,21.61657296]],[[141.75,27.6639926],[141.78,9.3314113],[141.79,384.74666375],[141.8,116.5],[141.81,0.02088]]]
["bitfinex","SOLUSD",1633046527330,[[141.68,1.81249754],[141.65,3.62499508],[141.62,5.43545199],[141.6,0.02088],[141.57,70.92]],[[141.75,27.6639926],[141.78,9.3314113],[141.79,384.74666375],[141.8,116.5],[141.81,0.02088]]]
["bitfinex","SOLUSD",1633046527530,[[141.68,1.81249754],[141.65,3.62499508],[141.62,5.43545199],[141.6,0.02088],[141.58,56.00934938]],[[141.75,27.6639926],[141.78,9.3314113],[141.79,384.74666375],[141.8,116.5],[141.81,0.02088]]]
["bitfinex","SOLUSD",1633046527729,[[141.68,1.81249754],[141.65,3.62499508],[141.62,5.43545199],[141.6,0.02088],[141.59,21.50230752]],[[141.75,27.6639926],[141.78,9.3314113],[141.79,384.74666375],[141.81,0.02088],[141.89,135.75530507]]]
["bitfinex","SOLUSD",1633046527929,[[141.68,1.81249754],[141.65,3.62499508],[141.62,5.43545199],[141.6,0.02088],[141.59,51.50230752]],[[141.75,27.6639926],[141.78,9.3314113],[141.79,384.74666375],[141.81,0.02088],[141.89,135.75530507]]]
["bitfinex","SOLUSD",1633046528128,[[141.68,1.81249754],[141.65,3.62499508],[141.62,5.43545199],[141.6,0.02088],[141.59,51.50230752]],[[141.75,27.6639926],[141.78,9.3314113],[141.79,384.74666375],[141.81,0.02088],[141.87,150.1785]]]
["bitfinex","SOLUSD",1633046528330,[[141.68,1.81249754],[141.65,3.62499508],[141.62,5.43545199],[141.6,21.54988933],[141.59,100.92]],[[141.78,9.3314113],[141.79,384.74666375],[141.81,0.02088],[141.87,150.1785],[141.93,8.6]]]
["bitfinex","SOLUSD",1633046528529,[[141.7,1.7993061],[141.67,3.59861219],[141.63,5.39791829],[141.61,93.931],[141.6,21.54988933]],[[141.79,384.74666375],[141.81,0.02088],[141.87,150.1785]]]
["bitfinex","SOLUSD",1633046528530,[[141.7,1.7993061],[141.67,3.59861219],[141.63,5.39791829],[141.61,93.931],[141.6,21.54988933]],[[141.79,384.74666375],[141.81,0.02088],[141.87,150.1785],[141.98,9.92446213],[142.0,162.901982]]]
["bitfinex","SOLUSD",1633046528729,[[141.71,1.77933152],[141.68,3.55866303],[141.63,5.41879829],[141.62,21.27434825],[141.61,93.931]],[[141.79,366.1642773],[141.84,0.02088],[141.87,150.1785],[141.9,73.3669],[141.91,563.46719806]]]
["bitfinex","SOLUSD",1633046528933,[[141.71,1.77933152],[141.68,3.55866303],[141.63,5.41879829],[141.62,21.27434825],[141.61,76.69351639]],[[141.79,366.1642773],[141.84,0.02088],[141.85,27.85996969],[141.87,150.1785],[141.9,73.3669]]]
["bitfinex","SOLUSD",1633046529131,[[141.71,1.77933152],[141.68,3.55866303],[141.63,5.41879829],[141.62,21.27434825],[141.61,76.69351639]],[[141.84,0.02088],[141.85,27.85996969],[141.87,150.1785],[141.9,73.3669],[142.12,87.22189189]]]
["bitfinex","SOLUSD",1633046529329,[[141.71,1.77933152],[141.68,3.55866303],[141.63,5.41879829],[141.62,45.32634825],[141.61,136.69351639]],[[141.84,27.60009199],[141.85,27.85996969],[141.87,150.1785],[141.9,73.3669],[142.12,87.22189189]]]
["bitfinex","SOLUSD",1633046529532,[[141.71,1.77933152],[141.68,3.55866303],[141.65,5.33904879],[141.63,92.21782446],[141.62,59.382]],[[141.84,27.60009199],[141.85,27.85996969],[141.86,16.41499756],[141.87,150.1785],[141.88,5.77351639]]]
["bitfinex","SOLUSD",1633046529733,[[141.71,1.77933152],[141.68,3.55866303],[141.65,35.56998618],[141.64,21.26546475],[141.63,70.94088]],[[141.84,27.60009199],[141.86,16.41499756],[141.88,5.77351639],[141.91,560.86740061],[158.15,0.25423307]]]
["bitfinex","SOLUSD",1633046529931,[[141.74,1.7613978],[141.7,3.52279559],[141.66,92.08276209],[141.65,35.56998618],[141.63,47.638]],[[141.84,27.57921199],[141.87,0.02088],[141.88,5.77351639],[141.89,126.43076738],[141.9,88.77078645]]]
["bitfinex","SOLUSD",1633046530130,[[141.74,1.7613978],[141.71,3.52238243],[141.67,21.14024893],[141.66,70.94088],[141.65,58.68398618]],[[141.84,27.57921199],[141.87,0.02088],[141.88,5.77351639],[141.89,116.5],[141.9,88.77078645]]]
["bitfinex","SOLUSD",1633046530331,[[141.74,1.7613978],[141.71,3.52238243],[141.67,21.14024893],[141.66,106.94533378],[141.65,46.11811456]],[[141.84,27.57921199],[141.87,0.02088],[141.88,5.77351639],[141.89,116.5],[141.9,88.77078645]]]
["bitfinex","SOLUSD",1633046530553,[[141.74,1.7613978],[141.71,3.52238243],[141.68,5.2884912],[141.67,21.14024893],[141.66,106.94533378]],[[141.84,27.57921199],[141.87,0.02088],[141.88,5.77351639],[141.89,116.5],[141.9,115.11408947]]]
["bitfinex","SOLUSD",1633046530756,[[141.75,1.75609216],[141.71,3.52238243],[141.68,5.2884912],[141.67,92.06024893],[141.66,36.02533378]],[[141.84,27.57921199],[141.87,0.02088],[141.88,5.77351639],[141.9,115.11408947],[141.98,116.5]]]
["bitfinex","SOLUSD",1633046530961,[[141.75,1.75609216],[141.74,22.832],[141.72,3.51569755],[141.68,61.73396663],[141.67,70.92]],[[141.87,0.02088],[141.9,120.88760586],[141.98,116.5],[141.99,102.35568235],[142.03,2.53807601]]]
["bitfinex","SOLUSD",1633046531155,[[141.77,1.74647461],[141.74,22.832],[141.73,3.49294922],[141.71,5.77351639],[141.68,5.2884912]],[[141.89,0.02088],[141.9,120.88760586],[141.96,76.6239],[141.98,116.5],[141.99,102.35568235]]]
["bitfinex","SOLUSD",1633046531356,[[141.76,1.7506521],[141.74,22.832],[141.73,3.51382922],[141.71,5.77351639],[141.68,5.2884912]],[[141.9,115.11408947],[141.94,0.02088],[141.96,76.6239],[141.98,116.5],[141.99,102.35568235]]]
["bitfinex","SOLUSD",1633046531560,[[141.77,1.74182149],[141.75,8.16620431],[141.74,3.48364299],[141.73,0.02088],[141.71,25.22351639]],[[141.9,115.11408947],[141.94,0.02088],[141.95,120.28961639],[141.96,76.6239],[141.97,2.61958158]]]
["bitfinex","SOLUSD",1633046531758,[[141.76,1.75673514],[141.73,3.53435027],[141.72,8.16686779],[141.71,19.45],[141.68,5.77351639]],[[141.9,115.11408947],[141.94,0.02088],[141.95,120.28961639],[141.96,76.6239],[141.97,2.61958158]]]
["bitfinex","SOLUSD",1633046531955,[[141.76,1.75673514],[141.73,3.53435027],[141.72,8.16686779],[141.71,19.45],[141.68,5.77351639]],[[141.89,30.03369963],[141.9,115.11408947],[141.94,0.02088],[141.95,120.28961639],[141.96,76.6239]]]
["bitfinex","SOLUSD",1633046532156,[[141.76,1.75673514],[141.73,3.53435027],[141.72,8.16686779],[141.71,49.45],[141.68,23.40501639]],[[141.89,30.03369963],[141.9,115.11408947],[141.94,0.02088],[141.95,120.28961639],[141.96,76.6239]]]
["bitfinex","SOLUSD",1633046532355,[[141.76,1.75673514],[141.73,0.02088],[141.72,11.65235674],[141.71,49.45],[141.68,23.40501639]],[[141.89,30.03369963],[141.9,88.77078645],[141.94,0.02088],[141.95,146.63291941],[141.96,76.6239]]]
["bitfinex","SOLUSD",1633046532559,[[141.75,1.74101781],[141.73,0.02088],[141.72,11.65235674],[141.71,49.45],[141.68,23.40501639]],[[141.89,30.03369963],[141.9,88.77078645],[141.94,0.02088],[141.95,146.63291941],[141.96,76.6239]]]
["bitfinex","SOLUSD",1633046532755,[[141.76,1.73654019],[141.73,3.49396039],[141.72,8.16686779],[141.71,30.0],[141.68,23.40501639]],[[141.89,30.03369963],[141.9,88.77078645],[141.94,0.02088],[141.95,146.63291941],[141.96,76.6239]]]
["bitfinex","SOLUSD",1633046532955,[[141.75,1.74669057],[141.73,0.02088],[141.72,11.66024893],[141.71,30.0],[141.68,23.40501639]],[[141.89,30.03369963],[141.9,88.77078645],[141.94,0.02088],[141.95,146.63291941],[141.96,76.6239]]]
["bitfinex","SOLUSD",1633046533154,[[141.75,1.74669057],[141.73,0.02088],[141.72,8.16686779],[141.71,33.50108977],[141.68,5.25163465]],[[141.89,30.03369963],[141.9,88.77078645],[141.94,0.02088],[141.95,146.63291941],[141.96,76.6239]]]
["bitfinex","SOLUSD",1633046533155,[[141.75,1.74669057],[141.73,0.02088],[141.72,8.16686779],[141.71,33.50108977],[141.68,5.25163465]],[[141.89,79.79171904],[141.9,98.09429982],[141.93,2.40450646],[141.94,17.65588],[141.95,114.5161]]]
["bitfinex","SOLUSD",1633046533354,[[141.73,1.76673368],[141.7,0.02088],[141.69,3.53346737],[141.66,40.63020105],[141.62,26.98055883]],[[141.89,114.22160549],[141.9,82.69041337],[141.91,560.88828061],[141.92,18.91302967],[141.93,2.40450646]]]
["bitfinex","SOLUSD",1633046533556,[[141.72,1.77212439],[141.7,0.02088],[141.69,3.53346737],[141.67,8.16869341],[141.66,5.30020105]],[[141.85,9.32680255],[141.89,114.22160549],[141.9,82.69041337],[141.91,560.88828061],[141.92,9.59051574]]]
["bitfinex","SOLUSD",1633046533755,[[141.71,1.78343078],[141.7,0.02088],[141.69,30.0],[141.68,3.56686155],[141.66,8.16927653]],[[141.84,23.83713817],[141.85,9.32680255],[141.86,18.706],[141.89,234.35030586],[141.9,82.69041337]]]
["bitfinex","SOLUSD",1633046533959,[[141.71,1.78343078],[141.69,30.0],[141.68,3.56686155],[141.65,28.78887449],[141.54,16.77425875]],[[141.84,23.83713817],[141.85,9.32680255],[141.86,18.706],[141.89,234.35030586],[141.9,82.69041337]]]
["bitfinex","SOLUSD",1633046534156,[[141.71,1.78343078],[141.69,30.0],[141.68,3.56686155],[141.66,0.02088],[141.65,23.0153581]],[[141.84,46.79213817],[141.85,9.32680255],[141.87,0.02088],[141.89,236.77009328],[141.9,413.82506562]]]
["bitfinex","SOLUSD",1633046534359,[[141.69,31.78398897],[141.66,3.58885794],[141.65,30.0],[141.63,5.35196691],[141.59,72.5672]],[[141.83,23.42171639],[141.84,96.879997],[141.85,9.32680255],[141.87,0.02088],[141.89,189.24938742]]]
["bitfinex","SOLUSD",1633046534559,[[141.69,30.0],[141.68,1.79096473],[141.66,0.02088],[141.65,33.58192946],[141.63,5.35196691]],[[141.83,23.42171639],[141.84,106.20745767],[141.85,9.32680255],[141.87,0.02088],[141.89,189.24938742]]]
["bitfinex","SOLUSD",1633046534560,[[141.69,30.0],[141.68,1.79096473],[141.66,0.02088],[141.65,33.58192946],[141.63,5.35196691]],[[141.83,23.42171639],[141.84,106.20745767],[141.85,11.7780577],[141.87,0.02088],[141.89,189.24938742]]]
["bitfinex","SOLUSD",1633046534758,[[141.69,30.0],[141.68,1.79096473],[141.65,33.58192946],[141.63,5.35196691],[141.61,0.02088]],[[141.82,48.51658586],[141.83,17.6482],[141.84,63.4852682],[141.85,11.7780577],[141.89,189.24938742]]]
["bitfinex","SOLUSD",1633046534956,[[141.67,1.79872174],[141.65,30.0],[141.64,3.59744348],[141.61,0.02088],[141.6,5.39616522]],[[141.8,95.0],[141.81,22.09693649],[141.82,48.51658586],[141.83,17.6482],[141.84,39.64813003]]]
["bitfinex","SOLUSD",1633046535155,[[141.67,1.79872174],[141.64,3.59744348],[141.61,0.02088],[141.6,5.39616522]],[[141.8,95.0],[141.81,22.09693649],[141.82,48.51658586],[141.83,17.6482],[141.84,39.64813003]]]
["bitfinex","SOLUSD",1633046535156,[[141.67,2.174e-05],[141.64,3.59744348],[141.61,0.02088],[141.6,5.39616522],[141.54,8.99360869]],[[141.8,112.418],[141.81,70.09522264],[141.82,8.01473],[141.83,17.6482],[141.84,39.64813003]]]
["bitfinex","SOLUSD",1633046535358,[[141.6,5.39616522],[141.57,0.02088],[141.54,8.99360869],[141.5,91.31317391],[141.46,19.31244883]],[[141.79,162.15444197],[141.8,112.418],[141.81,22.09693649],[141.83,17.6482],[141.84,30.32066936]]]
["bitfinex","SOLUSD",1633046535557,[[141.57,0.02088],[141.56,5.50978907],[141.5,124.24609042],[141.47,17.6569],[141.46,9.35213782]],[[141.72,17.6627],[141.78,44.97305103],[141.79,173.92964561],[141.8,112.418],[141.84,30.32066936]]]
["bitfinex","SOLUSD",1633046535758,[[141.57,0.02088],[141.56,5.50978907],[141.51,21.59119867],[141.5,33.93859786],[141.47,17.6569]],[[141.69,28.34642136],[141.7,9.33668403],[141.72,32.2777],[141.74,12.1445499],[141.77,73.3968]]]
["bitfinex","SOLUSD",1633046535959,[[141.57,0.02088],[141.56,5.50978907],[141.5,55.52657768],[141.47,35.33],[141.45,85.61277086]],[[141.69,50.14542136],[141.7,9.33668403],[141.71,5.52514754],[141.72,59.74911413],[141.74,12.1445499]]]
["bitfinex","SOLUSD",1633046536157,[[141.57,0.02088],[141.56,5.50978907],[141.5,33.93859786],[141.48,21.62901918],[141.45,85.61277086]],[[141.69,50.14542136],[141.7,15.35925128],[141.71,11.29866393],[141.72,59.74911413],[141.74,12.1445499]]]
["bitfinex","SOLUSD",1633046536358,[[141.57,0.02088],[141.54,5.55778286],[141.47,9.26297143],[141.46,46.64540093],[141.45,85.61277086]],[[141.69,60.57396278],[141.7,15.35925128],[141.71,5.77351639],[141.72,59.74911413],[141.74,9.60270879]]]
["bitfinex","SOLUSD",1633046536559,[[141.54,5.57866286],[141.48,70.92],[141.47,9.26297143],[141.46,46.64540093],[141.45,14.69277086]],[[141.69,60.57396278],[141.7,124.03425128],[141.72,59.74911413],[141.74,9.60270879],[141.75,0.02088]]]
["bitfinex","SOLUSD",1633046536760,[[141.56,30.0],[141.54,5.07866286],[141.51,29.10282628],[141.49,21.56968759],[141.47,9.26297143]],[[141.69,50.14542136],[141.7,118.01168403],[141.72,32.2777],[141.74,20.03125021],[141.75,23.77788]]]
["bitfinex","SOLUSD",1633046536960,[[141.57,8.17493554],[141.56,30.0],[141.54,5.07866286],[141.51,29.10282628],[141.49,16.61784354]],[[141.69,50.14542136],[141.7,9.33668403],[141.72,32.2777],[141.74,20.03125021],[141.75,57.02281052]]]
["bitfinex","SOLUSD",1633046537161,[[141.57,8.17493554],[141.56,30.0],[141.54,5.07866286],[141.51,29.10282628],[141.5,5.77351639]],[[141.69,50.14542136],[141.7,9.33668403],[141.72,32.2777],[141.74,20.03125021],[141.75,57.02281052]]]
["bitfinex","SOLUSD",1633046537361,[[141.57,8.17493554],[141.56,30.0],[141.54,5.05778286],[141.51,0.02088],[141.46,17.6584]],[[141.69,50.14542136],[141.7,9.33668403],[141.72,32.29858],[141.74,20.03125021],[141.75,57.02281052]]]
["bitfinex","SOLUSD",1633046537362,[[141.57,8.17493554],[141.56,30.0],[141.54,5.05778286],[141.51,0.02088],[141.46,17.6584]],[[141.69,50.14542136],[141.7,9.33668403],[141.72,32.29858],[141.74,20.03125021],[141.75,57.00193052]]]
["bitfinex","SOLUSD",1633046537559,[[141.57,8.17493554],[141.56,30.0],[141.54,5.05778286],[141.51,0.02088],[141.47,34.53779589]],[[141.69,50.14542136],[141.7,9.33668403],[141.72,32.29858],[141.74,20.03125021],[141.75,57.00193052]]]
["bitfinex","SOLUSD",1633046537958,[[141.57,8.17493554],[141.56,30.0],[141.54,5.05778286],[141.51,0.02088],[141.47,34.53779589]],[[141.69,77.61683549],[141.7,9.33668403],[141.72,32.29858],[141.74,20.03125021],[141.75,29.53051639]]]
["bitfinex","SOLUSD",1633046538160,[[141.57,8.17493554],[141.56,30.0],[141.51,0.02088],[141.47,25.27482446],[141.46,9.50067849]],[[141.69,77.61683549],[141.7,9.33668403],[141.72,32.29858],[141.73,109.298],[141.74,20.03125021]]]
["bitfinex","SOLUSD",1633046538358,[[141.56,30.0],[141.51,0.02088],[141.47,25.27482446],[141.46,9.50067849],[121.84,1.23112278]],[[141.69,83.39035188],[141.7,9.33668403],[141.72,32.29858],[141.73,109.298],[141.74,20.03125021]]]
["bitfinex","SOLUSD",1633046538560,[[141.56,30.0],[141.51,0.02088],[141.46,9.50067849],[141.43,50.49503254],[141.39,66.74593821]],[[141.69,77.61683549],[141.7,9.33668403],[141.72,112.80599639],[141.73,109.298],[141.74,20.03125021]]]
["bitfinex","SOLUSD",1633046538959,[[141.56,30.0],[141.51,0.02088],[141.46,9.50067849],[141.43,50.49503254],[141.39,66.74593821]],[[141.69,83.39035188],[141.7,9.33668403],[141.72,109.62072348],[141.73,109.298],[141.74,20.03125021]]]
["bitfinex","SOLUSD",1633046539159,[[141.56,30.0],[141.44,9.61137809],[141.43,50.49503254],[141.4,17.6658],[141.39,66.74593821]],[[141.67,17.668],[141.69,94.7105887],[141.7,9.33668403],[141.72,109.59984348],[141.73,109.298]]]
["bitfinex","SOLUSD",1633046539359,[[141.56,30.0],[141.47,0.02088],[141.44,35.49091398],[141.43,35.33],[141.4,17.6658]],[[141.66,28.2899774],[141.67,17.668],[141.68,0.02088],[141.69,66.36416734],[141.7,9.33668403]]]
["bitfinex","SOLUSD",1633046539558,[[141.56,30.0],[141.47,0.02088],[141.44,35.49091398],[141.43,35.33],[141.4,17.6658]],[[141.6,9.34328333],[141.64,9.60949612],[141.66,46.6909774],[141.67,17.668],[141.68,0.02088]]]
["bitfinex","SOLUSD",1633046539759,[[141.56,30.0],[141.47,0.02088],[141.44,35.49091398],[141.43,35.33],[141.42,70.92]],[[141.59,29.11494138],[141.6,26.83028333],[141.64,9.60949612],[141.66,18.401],[141.67,95.3474]]]
["bitfinex","SOLUSD",1633046539963,[[141.56,30.0],[141.47,0.02088],[141.44,35.49091398],[141.43,35.33],[141.42,70.92]],[[141.69,11.32023682],[141.71,9.94340194],[141.75,9.60203059],[141.82,9.935677],[141.84,30.65866936]]]
["bitfinex","SOLUSD",1633046540161,[[141.57,8.17609918],[141.56,30.0],[141.51,5.77351639],[141.5,30.62671517],[141.47,23.30088]],[[141.73,9.33470606],[141.75,9.60203059],[141.83,117.8849],[141.84,172.82164312],[141.86,74.51253231]]]
["bitfinex","SOLUSD",1633046540360,[[141.57,8.17609918],[141.56,30.0],[141.51,5.79439639],[141.5,30.62671517]],[[141.73,9.33470606],[141.75,9.60203059],[141.83,117.8849],[141.84,172.82164312],[141.86,74.51253231]]]
["bitfinex","SOLUSD",1633046540361,[[141.57,8.17609918],[141.56,30.0],[141.51,5.79439639],[141.5,47.24455871],[141.44,9.61137809]],[[141.72,0.02088],[141.73,9.33470606],[141.75,9.60203059],[141.82,1.72109045],[141.83,117.8849]]]
["bitfinex","SOLUSD",1633046540562,[[141.57,8.17609918],[141.51,5.79439639],[141.5,47.24455871],[141.44,9.61137809],[141.41,2.5309559]],[[141.72,0.02088],[141.73,9.33470606],[141.75,9.60203059],[141.83,117.8849],[141.89,1.61093546]]]
["bitfinex","SOLUSD",1633046540764,[[141.52,8.17583372],[141.51,19.55129317],[141.5,47.24455871],[141.44,105.97911752],[141.41,0.64112581]],[[141.72,0.02088],[141.73,9.33470606],[141.75,15.37554698],[141.76,19.03703365],[141.78,25.94752524]]]
["bitfinex","SOLUSD",1633046540962,[[141.52,8.17583372],[141.51,13.77777678],[141.5,47.24455871],[141.45,25.68842494],[141.44,80.53137809]],[[141.72,51.38062371],[141.73,26.99620606],[141.75,15.37554698],[141.76,19.03703365],[141.78,25.94752524]]]
["bitfinex","SOLUSD",1633046541162,[[141.51,21.95522519],[141.5,47.24455871],[141.48,5.77351639],[141.45,25.68842494],[141.44,9.61137809]],[[141.71,76.3564],[141.72,99.55277401],[141.73,26.99620606],[141.74,185.4066],[141.75,9.60203059]]]
["bitfinex","SOLUSD",1633046541364,[[141.51,8.19832841],[141.5,16.61784354],[141.46,30.62671517],[141.45,25.68842494],[141.44,39.61137809]],[[141.71,76.3564],[141.72,99.55277401],[141.73,26.99620606],[141.74,185.4066],[141.75,37.40203059]]]
["bitfinex","SOLUSD",1633046541565,[[141.51,8.17744841],[141.48,0.02088],[141.46,30.62671517],[141.45,48.07978487],[141.44,39.61137809]],[[141.7,5.79439639],[141.71,130.10392524],[141.72,51.35974371],[141.73,101.28730606],[141.74,185.4066]]]
["bitfinex","SOLUSD",1633046541763,[[141.51,8.17744841],[141.48,0.02088],[141.47,13.96079515],[141.46,30.62671517],[141.45,48.07978487]],[[141.66,9.33932263],[141.69,30.04464551],[141.7,9.60542257],[141.71,146.55503391],[141.73,91.9526]]]
["bitfinex","SOLUSD",1633046541963,[[141.48,0.02088],[141.47,22.13779697],[141.46,30.62671517],[141.45,48.07978487],[141.41,71.36035985]],[[141.65,23.17027743],[141.66,9.33932263],[141.69,0.02088],[141.7,9.60542257],[141.71,146.55503391]]]
["bitfinex","SOLUSD",1633046542161,[[141.48,0.02088],[141.47,22.13779697],[141.46,30.62671517],[141.45,48.07978487],[141.44,9.61137809]],[[141.65,23.17027743],[141.66,9.33932263],[141.69,0.02088],[141.7,9.60542257],[141.71,134.63403391]]]
["bitfinex","SOLUSD",1633046542361,[[141.49,30.62671517],[141.48,0.02088],[141.47,22.13779697],[141.45,48.07978487],[141.44,9.61137809]],[[141.65,23.17027743],[141.66,9.33932263],[141.69,0.02088],[141.7,9.60542257],[141.71,134.63403391]]]
["bitfinex","SOLUSD",1633046542564,[[141.5,22.07392542],[141.49,30.62671517],[141.48,0.02088],[141.45,48.07978487],[141.44,9.61137809]],[[141.65,23.17027743],[141.66,9.33932263],[141.69,0.02088],[141.7,9.60542257],[141.71,92.80750867]]]
["bitfinex","SOLUSD",1633046542762,[[141.5,22.07392542],[141.49,30.62671517],[141.48,0.02088],[141.45,22.39135993],[141.44,109.58658518]],[[141.65,23.17027743],[141.66,9.33932263],[141.69,0.02088],[141.7,9.60542257],[141.71,92.80750867]]]
["bitfinex","SOLUSD",1633046542964,[[141.5,22.07392542],[141.49,30.62671517],[141.48,0.02088],[141.45,22.39135993],[141.44,109.58658518]],[[141.65,23.17027743],[141.66,9.33932263],[141.69,0.02088],[141.7,9.60542257],[141.71,120.60750867]]]
["bitfinex","SOLUSD",1633046543162,[[141.5,22.07392542],[141.49,30.62671517],[141.48,0.02088],[141.45,22.39135993],[141.44,109.58658518]],[[141.65,23.17027743],[141.66,9.33932263],[141.68,17.667],[141.69,0.02088],[141.7,9.60542257]]]
["bitfinex","SOLUSD",1633046543763,[[141.5,22.07392542],[141.49,30.62671517],[141.48,0.02088],[141.45,22.39135993],[141.44,9.61137809]],[[141.65,23.17027743],[141.66,9.33932263],[141.68,17.667],[141.69,0.02088],[141.7,9.60542257]]]
["bitfinex","SOLUSD",1633046543962,[[141.5,8.17716278],[141.48,0.02088],[141.45,16.61784354],[141.44,116.92279326],[141.43,30.0]],[[141.65,28.94379382],[141.66,9.33932263],[141.67,2.47166188],[141.68,17.667],[141.69,0.02088]]]
["bitfinex","SOLUSD",1633046544162,[[141.48,0.02088],[141.46,8.17695491],[141.45,30.81620262],[141.44,30.62671517],[141.43,30.0]],[[141.65,28.94379382],[141.66,9.33932263],[141.67,2.47166188],[141.68,17.667],[141.69,0.02088]]]
["bitfinex","SOLUSD",1633046544363,[[141.47,0.02088],[141.46,8.17695491],[141.45,30.81620262],[141.44,30.62671517],[141.38,35.33]],[[141.65,47.38579382],[141.66,9.33932263],[141.67,2.47166188],[141.68,17.667],[141.69,0.02088]]]
["bitfinex","SOLUSD",1633046544563,[[141.46,8.17695491],[141.45,30.81620262],[141.44,30.62671517],[141.39,3.68956108],[141.38,35.33]],[[141.65,47.38579382],[141.66,9.33932263],[141.67,2.47166188],[141.68,17.667],[141.89,4.14177624]]]
["bitfinex","SOLUSD",1633046544763,[[141.46,8.17695491],[141.45,14.19835908],[141.44,60.64759517],[141.4,388.0379964],[141.38,45.11039224]],[[141.65,63.85778249],[141.66,9.33932263],[141.67,74.74726188],[141.68,17.667],[141.71,130.10392524]]]
["bitfinex","SOLUSD",1633046544963,[[141.45,22.37551789],[141.44,60.64759517],[141.4,388.0379964],[141.38,45.11039224],[141.34,37.80669779]],[[141.65,58.0842661],[141.66,9.33932263],[141.69,5.77351639],[141.71,130.10392524],[141.76,139.744]]]
["bitfinex","SOLUSD",1633046545166,[[141.46,53.0180751],[141.45,22.37551789],[141.44,30.02088],[141.4,365.64663647],[141.38,47.66281259]],[[141.65,23.19115743],[141.66,9.33932263],[141.67,117.4572],[141.69,5.77351639],[141.7,26.05653124]]]
["bitfinex","SOLUSD",1633046545364,[[141.46,53.0180751],[141.45,22.37551789],[141.44,30.02088],[141.4,380.12863647],[141.39,70.92]],[[141.65,23.19115743],[141.66,9.33932263],[141.7,88.57082257],[141.71,76.3564],[141.84,9.93427376]]]
["bitfinex","SOLUSD",1633046545564,[[141.47,22.26935188],[141.46,53.0180751],[141.45,18.253],[141.44,30.02088],[141.41,74.1321]],[[141.65,23.19115743],[141.7,78.9654],[141.71,76.3564],[141.79,17.59316873],[141.83,119.7471]]]
["bitfinex","SOLUSD",1633046545765,[[141.47,22.26935188],[141.46,53.0180751],[141.45,53.583],[141.44,30.02088],[141.41,74.1321]],[[141.65,23.19115743],[141.69,9.33734354],[141.7,78.9654],[141.71,76.3564],[141.73,83.8944871]]]
["bitfinex","SOLUSD",1633046545965,[[141.48,53.0180751],[141.47,22.26935188],[141.45,53.583],[141.44,30.02088],[141.42,9.35475884]],[[141.65,23.19115743],[141.66,27.8],[141.69,9.33734354],[141.7,78.9654],[141.71,76.3564]]]
["bitfinex","SOLUSD",1633046546164,[[141.49,22.11110911],[141.48,53.0180751],[141.45,53.583],[141.44,30.02088],[141.42,9.35475884]],[[141.65,0.02088],[141.66,27.8],[141.69,9.33734354],[141.7,78.9654],[141.71,76.3564]]]
["bitfinex","SOLUSD",1633046546368,[[141.49,92.80376421],[141.48,50.93],[141.45,18.253],[141.44,47.6594],[141.43,2.55726681]],[[141.66,27.8],[141.7,115.81818],[141.78,9.33159896],[141.8,79.9403],[141.84,27.60077376]]]
["bitfinex","SOLUSD",1633046546567,[[141.5,75.03553523],[141.49,17.67458],[141.48,15.6],[141.45,27.6061143],[141.44,17.6594]],[[141.66,27.8],[141.7,115.81818],[141.78,9.33159896],[141.8,79.9403],[141.84,27.60077376]]]
["bitfinex","SOLUSD",1633046546766,[[141.51,22.05480664],[141.5,53.0180751],[141.49,17.67458],[141.48,15.6],[141.45,18.253]],[[141.66,55.6],[141.7,0.02088],[141.78,9.33159896],[141.8,79.9403],[141.83,76.7637]]]
["bitfinex","SOLUSD",1633046546964,[[141.51,8.17357839],[141.5,53.0180751],[141.49,17.67458],[141.45,35.33],[141.44,27.23244984]],[[141.66,55.6],[141.7,0.02088],[141.78,9.33159896],[141.8,79.9403],[141.83,76.7637]]]
["bitfinex","SOLUSD",1633046547166,[[141.51,8.17357839],[141.5,53.0180751],[141.49,0.02088],[141.45,35.33],[141.44,27.23244984]],[[141.66,83.80882499],[141.7,0.02088],[141.78,9.33159896],[141.8,79.9403],[141.83,76.7637]]]
["bitfinex","SOLUSD",1633046547363,[[141.52,0.02088],[141.51,27.86067388],[141.5,47.24455871],[141.46,25.73727923],[141.45,35.33]],[[141.66,83.80882499],[141.73,0.02088],[141.78,9.33159896],[141.8,79.9403],[141.83,72.0885]]]
["bitfinex","SOLUSD",1633046547564,[[141.52,8.1946824],[141.51,66.9316542],[141.47,35.33],[141.46,55.73727923],[141.43,9.3544359]],[[141.66,27.8],[141.73,0.02088],[141.78,9.33159896],[141.8,79.9403],[141.83,72.0885]]]
["bitfinex","SOLUSD",1633046547772,[[141.52,77.5548775],[141.5,17.6522],[141.47,35.33],[141.46,55.73727923],[141.44,29.72559956]],[[141.66,27.8],[141.75,74.3056],[141.78,9.33159896],[141.8,79.9403],[141.96,20.90440253]]]
["bitfinex","SOLUSD",1633046547968,[[141.53,22.17008428],[141.52,69.3810751],[141.5,17.6522],[141.49,11.82290977],[141.47,111.1503]],[[141.76,116.52088],[141.78,9.33159896],[141.8,79.9403],[141.84,9.93427376],[141.9,115.18071768]]]
["bitfinex","SOLUSD",1633046548166,[[141.54,35.35088],[141.53,22.14920428],[141.52,69.3810751],[141.5,17.6522],[141.49,2.47264284]],[[141.76,116.52088],[141.78,9.33159896],[141.8,79.9403],[141.84,9.93427376],[141.88,72.0428]]]
["bitfinex","SOLUSD",1633046548365,[[141.55,22.17370751],[141.54,53.0180751],[141.52,16.363],[141.5,17.6522],[141.49,11.82276285]],[[141.76,116.52088],[141.78,9.33159896],[141.8,79.9403],[141.82,25.94752524],[141.84,9.93427376]]]
["bitfinex","SOLUSD",1633046548564,[[141.56,0.02088],[141.55,131.45390261],[141.52,16.363],[141.5,17.6522],[141.49,11.82276285]],[[141.75,21.79136016],[141.76,116.5],[141.8,79.96118],[141.82,25.94752524],[141.83,9.32811887]]]
["bitfinex","SOLUSD",1633046548765,[[141.56,22.15529923],[141.55,109.3010751],[141.52,16.363],[141.5,17.6522],[141.49,408.06834399]],[[141.75,21.79136016],[141.76,116.5],[141.8,79.96118],[141.82,25.94752524],[141.83,9.32811887]]]
["bitfinex","SOLUSD",1633046548966,[[141.57,0.02088],[141.56,75.15249433],[141.55,56.283],[141.52,16.363],[141.5,17.6522]],[[141.75,21.79136016],[141.76,116.5],[141.8,79.96118],[141.82,25.94752524],[141.83,9.32811887]]]
["bitfinex","SOLUSD",1633046549166,[[141.57,22.41223993],[141.56,52.7611344],[141.55,38.5987],[141.52,16.363],[141.5,27.26037358]],[[141.75,49.59136016],[141.76,116.5],[141.8,79.96118],[141.82,25.94752524],[141.83,9.32811887]]]
["bitfinex","SOLUSD",1633046549367,[[141.58,0.02088],[141.57,30.56224137],[141.56,30.62671517],[141.55,38.5987],[141.52,16.363]],[[141.75,49.59136016],[141.76,116.5],[141.8,79.96118],[141.82,134.08982524],[141.83,9.32811887]]]
["bitfinex","SOLUSD",1633046549566,[[141.58,30.02577075],[141.57,22.39135993],[141.56,30.62671517],[141.55,38.5987],[141.52,16.363]],[[141.75,49.59136016],[141.76,116.5],[141.8,79.96118],[141.82,134.08982524],[141.83,9.32811887]]]
["bitfinex","SOLUSD",1633046549770,[[141.59,8.19167265],[141.58,21.834],[141.57,22.39135993],[141.56,30.62671517],[141.55,17.6457]],[[141.75,49.59136016],[141.76,116.5],[141.8,79.96118],[141.82,134.08982524],[141.83,9.32811887]]]
["bitfinex","SOLUSD",1633046549966,[[141.59,8.19167265],[141.57,57.72135993],[141.56,30.62671517],[141.55,17.6457],[141.47,85.44032146]],[[141.75,49.59136016],[141.76,116.5],[141.78,27.8],[141.8,79.96118],[141.81,16.45110867]]]
["bitfinex","SOLUSD",1633046550165,[[141.59,0.02088],[141.58,8.17117227],[141.57,57.72135993],[141.56,30.62671517],[141.55,17.6457]],[[141.75,49.59136016],[141.76,116.5],[141.78,27.8],[141.8,79.96118],[141.81,16.45110867]]]
["bitfinex","SOLUSD",1633046550566,[[141.59,0.02088],[141.58,8.17117227],[141.57,16.61784354],[141.54,5.77351639],[141.5,18.95750163]],[[141.75,49.59136016],[141.76,116.5],[141.78,27.8],[141.8,85.73469639],[141.81,16.45110867]]]
["bitfinex","SOLUSD",1633046550767,[[141.58,8.17117227],[141.57,16.61784354],[141.55,13.98176818],[141.54,5.77351639],[141.48,106.46715777]],[[141.75,77.19999651],[141.76,189.25968],[141.78,27.8],[141.8,85.71381639],[141.81,16.45110867]]]
["bitfinex","SOLUSD",1633046550967,[[141.58,8.17117227],[141.55,13.98176818],[141.54,5.77351639],[141.5,61.05227373],[141.48,106.46715777]],[[141.75,77.19999651],[141.76,189.25968],[141.78,27.8],[141.79,17.32490991],[141.8,85.71381639]]]
["bitfinex","SOLUSD",1633046551167,[[141.55,8.19264495],[141.54,5.77351639],[141.53,16.61784354],[141.52,28.96560406],[141.51,13.9116619]],[[141.75,49.39999651],[141.76,189.25968],[141.78,27.8],[141.79,17.32490991],[141.8,85.71381639]]]
["bitfinex","SOLUSD",1633046551367,[[141.55,38.19264495],[141.54,19.61782695],[141.53,16.61784354],[141.52,28.96560406],[141.5,25.72227373]],[[141.75,21.79136016],[141.76,116.52088],[141.78,27.8],[141.79,17.32490991],[141.8,152.0094]]]
["bitfinex","SOLUSD",1633046551569,[[141.56,21.99718215],[141.55,81.37784399],[141.54,2.58588775],[141.53,17.6505],[141.5,25.72227373]],[[141.75,21.79136016],[141.76,116.52088],[141.78,27.8],[141.79,17.32490991],[141.8,152.0094]]]
["bitfinex","SOLUSD",1633046551767,[[141.57,35.35088],[141.56,21.99718215],[141.55,81.35696399],[141.54,17.39088775],[141.53,26.99784796]],[[141.75,21.79136016],[141.76,116.5],[141.79,17.34578991],[141.8,152.0094],[141.85,9.5952538]]]
["bitfinex","SOLUSD",1633046551970,[[141.58,21.91195098],[141.57,104.24196399],[141.55,30.0],[141.54,17.39088775],[141.53,26.99784796]],[[141.75,21.79136016],[141.76,116.5],[141.79,8.01473],[141.81,27.60863635],[141.85,9.5952538]]]
["bitfinex","SOLUSD",1633046552168,[[141.59,35.33],[141.58,73.26891497],[141.57,17.555],[141.55,30.0],[141.54,26.73773703]],[[141.75,21.79136016],[141.76,116.5],[141.79,8.01473],[141.85,9.5952538],[142.14,87.22189189]]]
["bitfinex","SOLUSD",1633046552368,[[141.59,35.33],[141.58,73.26891497],[141.55,30.0],[141.54,9.34684928],[141.53,9.34734796]],[[141.75,49.59136016],[141.76,116.5],[141.79,8.01473],[141.81,27.60863635],[141.85,9.5952538]]]
["bitfinex","SOLUSD",1633046552569,[[141.6,8.16972111],[141.59,35.33],[141.58,45.6043276],[141.56,5.77351639],[141.55,30.0]],[[141.75,49.59136016],[141.76,116.5],[141.79,8.01473],[141.81,49.83326141],[141.85,9.5952538]]]
["bitfinex","SOLUSD",1633046552770,[[141.6,8.16972111],[141.58,45.6043276],[141.56,5.77351639],[141.55,30.0]],[[141.75,49.59136016],[141.76,116.5],[141.79,8.01473],[141.81,49.83326141],[141.85,9.5952538]]]
["bitfinex","SOLUSD",1633046552771,[[141.6,8.16972111],[141.58,16.61784354],[141.57,0.02088],[141.55,30.0],[141.53,28.96560406]],[[141.75,49.59136016],[141.76,116.5],[141.78,0.02088],[141.79,7.99385],[141.81,49.83326141]]]
["bitfinex","SOLUSD",1633046552971,[[141.58,16.61784354],[141.57,0.02088],[141.55,30.0],[141.53,28.96560406]],[[141.75,49.59136016],[141.76,116.5],[141.78,0.02088],[141.79,7.99385],[141.81,49.83326141]]]
["bitfinex","SOLUSD",1633046552972,[[141.59,8.17043947],[141.57,0.02088],[141.56,13.81715162],[141.55,30.0],[141.53,45.5834476]],[[141.75,49.59136016],[141.76,191.2413],[141.78,0.02088],[141.79,7.99385],[141.81,49.83326141]]]
["bitfinex","SOLUSD",1633046553169,[[141.57,0.02088],[141.56,21.98806995],[141.55,30.0],[141.53,16.61784354],[141.52,52.9813]],[[141.75,77.19999651],[141.76,266.2847],[141.77,434.87496617],[141.78,0.02088],[141.79,7.99385]]]
["bitfinex","SOLUSD",1633046553570,[[141.57,0.02088],[141.56,21.98806995],[141.53,16.61784354],[141.52,52.9813],[141.03,95.45465019]],[[141.75,77.19999651],[141.76,266.2847],[141.77,434.87496617],[141.78,0.02088],[141.79,7.99385]]]
["bitfinex","SOLUSD",1633046553770,[[141.57,0.02088],[141.54,8.17145624],[141.53,30.53347931],[141.52,52.9813],[141.5,9.53485788]],[[141.75,77.19999651],[141.76,266.2847],[141.77,418.43496617],[141.78,0.02088],[141.79,7.99385]]]
["bitfinex","SOLUSD",1633046553970,[[141.57,17.53168678],[141.55,2.45708743],[141.54,8.17145624],[141.53,68.40733657],[141.52,52.9813]],[[141.75,27.8],[141.76,116.5],[141.77,418.43496617],[141.78,0.02088],[141.8,36.9392445]]]
["bitfinex","SOLUSD",1633046554171,[[141.6,2.45198566],[141.58,13.94186995],[141.57,17.55256678],[141.55,37.76620743],[141.54,13.64097337]],[[141.75,27.8],[141.76,116.5],[141.77,418.43496617],[141.78,0.02088],[141.8,36.9392445]]]
["bitfinex","SOLUSD",1633046554374,[[141.61,8.16812823],[141.6,22.76198566],[141.58,51.39658401],[141.57,17.55256678],[141.55,89.22820743]],[[141.75,27.8],[141.76,116.5],[141.77,418.43496617],[141.78,0.02088],[141.8,9.33060815]]]
["bitfinex","SOLUSD",1633046554570,[[141.64,2.46518826],[141.61,39.6826675],[141.6,22.76198566],[141.58,37.79035211],[141.56,9.34564759]],[[141.75,27.8],[141.76,116.5],[141.99,9.92376204],[142.0,170.26640045],[142.15,2.55694884]]]
["bitfinex","SOLUSD",1633046554772,[[141.65,8.16716255],[141.64,22.73418826],[141.62,84.45822066],[141.61,55.75537222],[141.6,22.76198566]],[[141.75,27.8],[141.76,116.5],[141.89,77.3049],[141.98,17.6482],[141.99,9.92376204]]]
["bitfinex","SOLUSD",1633046554972,[[141.69,2.59824127],[141.66,95.0],[141.65,8.16716255],[141.64,22.73418826],[141.62,156.23185583]],[[141.89,77.3049],[141.9,195.04968],[141.97,0.07],[141.98,17.6482],[141.99,9.92376204]]]
["bitfinex","SOLUSD",1633046555171,[[141.69,2.59824127],[141.66,95.0],[141.65,8.16716255],[141.64,22.73418826],[141.62,156.23185583]],[[141.89,77.3049],[141.9,195.04968],[141.97,0.07],[141.99,9.92376204]]]
["bitfinex","SOLUSD",1633046555172,[[141.76,23.11988021],[141.69,26.19012127],[141.67,17.631],[141.66,95.0],[141.65,5.77351639]],[[141.89,77.3049],[141.9,195.04968],[141.97,0.07],[141.99,88.58096204],[142.0,162.901982]]]
["bitfinex","SOLUSD",1633046555373,[[141.76,39.32588021],[141.73,2.46194423],[141.7,5.77351639],[141.69,26.19012127],[141.67,17.631]],[[141.9,0.02088],[141.97,0.07],[141.99,88.58096204],[142.0,162.901982],[142.01,75.7705]]]
["bitfinex","SOLUSD",1633046555574,[[141.76,39.32588021],[141.73,54.63999305],[141.7,5.77351639],[141.69,26.19012127],[141.67,17.631]],[[141.9,0.02088],[141.97,0.07],[141.99,88.58096204],[142.0,162.901982],[142.01,152.8756]]]
["bitfinex","SOLUSD",1633046555773,[[141.76,39.32588021],[141.73,54.63999305],[141.69,26.19012127]],[[141.9,0.02088],[141.97,0.07],[141.99,88.58096204],[142.0,162.901982],[142.01,152.8756]]]
["bitfinex","SOLUSD",1633046555774,[[141.77,8.23960692],[141.76,39.32588021],[141.73,54.63999305],[141.69,35.52692289],[141.66,104.60713235]],[[141.9,0.02088],[141.97,0.07],[141.98,9.58645826],[142.0,162.901982],[142.01,75.7705]]]
["bitfinex","SOLUSD",1633046555972,[[141.81,2.42092234],[141.77,41.55644264],[141.76,58.90931553],[141.73,54.63999305],[141.69,35.52692289]],[[141.97,0.07],[142.0,162.901982],[142.01,75.7705]]]
["bitfinex","SOLUSD",1633046555973,[[141.81,2.42092234],[141.77,41.55644264],[141.76,58.90931553],[141.73,2.48282423],[141.72,35.33]],[[141.94,0.02088],[141.95,26.87484453],[141.97,0.07],[142.0,162.901982],[142.01,75.7705]]]
["bitfinex","SOLUSD",1633046556174,[[141.81,16.312],[141.77,61.13987796],[141.76,39.32588021],[141.73,2.48282423],[141.72,35.33]],[[141.92,26.84522044],[141.94,0.02088],[141.97,0.07],[142.0,162.901982],[142.01,75.7705]]]
["bitfinex","SOLUSD",1633046556373,[[141.77,19.58343532],[141.76,28.8933966],[141.73,2.48282423],[141.72,86.27153572],[141.69,11.93504289]],[[141.92,26.84522044],[141.94,0.02088],[141.97,0.07],[142.0,162.901982],[142.01,75.7705]]]
["bitfinex","SOLUSD",1633046556374,[[141.77,19.58343532],[141.76,28.8933966],[141.73,2.48282423],[141.72,86.27153572],[141.69,11.93504289]],[[141.91,0.10808364],[141.92,26.84522044],[141.94,0.02088],[141.97,0.07],[142.0,162.901982]]]
["bitfinex","SOLUSD",1633046556571,[[141.77,19.58343532],[141.76,23.11988021],[141.73,2.48282423],[141.72,52.9547],[141.69,11.93504289]],[[141.91,0.10808364],[141.92,26.84522044],[141.93,27.8],[141.94,0.02088],[141.97,0.07]]]
["bitfinex","SOLUSD",1633046556772,[[141.77,19.58343532],[141.76,23.11988021],[141.74,5.77351639],[141.73,0.02088],[141.72,52.9547]],[[141.91,0.10808364],[141.93,27.8],[141.94,0.02088],[141.97,0.07],[142.11,2.47190011]]]
["bitfinex","SOLUSD",1633046556972,[[141.77,25.35695171],[141.76,23.11988021],[141.73,2.45187869],[141.72,95.60634797],[140.46,142.53403807]],[[141.91,0.10808364],[141.93,27.8],[141.94,0.02088],[141.97,0.07],[142.19,234.8]]]
["bitfinex","SOLUSD",1633046557172,[[141.77,25.35695171],[141.76,94.03988021],[141.73,2.43099869],[141.72,95.60634797],[141.56,1.87135828]],[[141.88,27.8],[141.91,0.10808364],[141.93,27.8],[141.94,0.02088],[141.97,0.07]]]
["bitfinex","SOLUSD",1633046557372,[[141.78,0.02088],[141.77,25.35695171],[141.76,94.03988021],[141.72,95.60634797],[141.56,1.87135828]],[[141.88,27.8],[141.91,0.10808364],[141.93,27.8],[141.97,0.07],[142.0,162.922862]]]
["bitfinex","SOLUSD",1633046557572,[[141.78,20.86088],[141.77,96.27695171],[141.76,23.11988021],[141.72,95.60634797],[141.65,125.32617435]],[[141.88,27.8],[141.91,0.10808364],[141.93,27.8],[141.97,0.07],[142.0,162.922862]]]
["bitfinex","SOLUSD",1633046557772,[[141.79,5.79439639],[141.78,75.75343532],[141.76,23.11988021],[141.72,60.27634797],[141.65,125.32617435]],[[141.88,27.8],[141.91,0.10808364],[141.93,53.7771448],[141.97,0.07],[142.0,162.922862]]]
["bitfinex","SOLUSD",1633046558073,[[141.8,5.77351639],[141.79,19.60431532],[141.78,56.17],[141.77,17.6168],[141.76,23.11988021]],[[141.88,27.8],[141.91,0.10808364],[141.93,27.8],[141.97,0.07],[142.0,162.922862]]]
["bitfinex","SOLUSD",1633046558275,[[141.8,5.77351639],[141.79,19.60431532],[141.78,56.17],[141.77,17.6168],[141.76,23.11988021]],[[141.88,27.8],[141.91,0.10808364],[141.97,0.07],[142.0,162.922862],[142.02,110.3306]]]
["bitfinex","SOLUSD",1633046558473,[[141.8,5.77351639],[141.79,19.60431532],[141.78,56.17],[141.77,26.94865872],[141.76,23.11988021]],[[141.91,0.10808364],[141.97,0.07],[142.0,162.922862],[142.02,110.3306],[142.18,1.6532554]]]
["bitfinex","SOLUSD",1633046558674,[[141.8,25.35695171],[141.79,0.02088],[141.78,56.17],[141.77,26.94865872],[141.76,23.11988021]],[[141.91,0.10808364],[141.97,0.07],[142.0,162.922862],[142.02,110.3306],[142.18,1.6532554]]]
["bitfinex","SOLUSD",1633046558874,[[141.8,19.58343532],[141.79,0.02088],[141.77,5.77351639],[141.76,23.11988021],[141.72,33.31683572]],[[141.91,0.10808364],[141.97,0.07],[141.99,24.87826141],[142.0,162.922862],[142.02,110.3306]]]
["bitfinex","SOLUSD",1633046559074,[[141.79,0.02088],[141.76,23.11988021],[141.75,5.77351639],[141.72,35.33],[141.67,73.5537084]],[[141.91,0.10808364],[141.97,0.07],[141.99,24.87826141],[142.0,162.922862],[142.02,110.3306]]]
["bitfinex","SOLUSD",1633046559276,[[141.77,0.02088],[141.76,23.11988021],[141.75,53.39251639],[141.73,18.8612131],[141.72,37.88962719]],[[141.91,0.10808364],[141.97,0.07],[141.99,24.87826141],[142.0,162.922862],[142.02,110.3306]]]
["bitfinex","SOLUSD",1633046559479,[[141.81,5.77351639],[141.77,8.18018815],[141.76,23.11988021],[141.75,80.93583572],[141.73,18.8612131]],[[141.91,0.10808364],[141.97,0.07],[141.99,24.87826141],[142.0,162.922862],[142.02,138.1306]]]
["bitfinex","SOLUSD",1633046559679,[[141.88,2.44118516],[141.84,2.42827286],[141.81,5.77351639],[141.8,15.094],[141.79,0.02088]],[[141.91,0.00808364],[141.97,0.07],[142.0,162.922862],[142.02,27.8],[142.23,12.00925092]]]
["bitfinex","SOLUSD",1633046559876,[[141.88,2.44118516],[141.84,2.42827286],[141.8,15.094],[141.79,0.02088]],[[141.97,0.07],[142.0,162.922862],[142.02,27.8],[142.23,12.00925092]]]
["bitfinex","SOLUSD",1633046559877,[[141.89,60.0],[141.88,2.44118516],[141.86,15.678],[141.84,2.42827286],[141.83,14.515]],[[141.97,0.07],[142.0,162.922862],[142.02,27.8],[142.14,9.91300462],[142.2,1.60631036]]]
["bitfinex","SOLUSD",1633046560076,[[141.92,2.50898138],[141.89,80.532],[141.88,2.44118516],[141.86,35.37477416],[141.84,2.42827286]],[[141.97,0.07],[142.0,162.922862],[142.02,55.6],[142.04,75.244],[142.09,9.31115674]]]
["bitfinex","SOLUSD",1633046560278,[[141.92,22.00998138],[141.89,119.62235211],[141.88,2.44118516],[141.86,35.37477416],[141.85,0.02088]],[[141.97,0.07],[142.0,162.901982],[142.02,55.6],[142.04,75.244],[142.05,0.02088]]]
["bitfinex","SOLUSD",1633046560481,[[141.92,22.00998138],[141.9,5.77351639],[141.89,113.84883572],[141.88,2.44118516],[141.86,35.37477416]],[[141.97,0.07],[142.0,162.901982],[142.02,55.6],[142.04,75.244],[142.05,0.02088]]]
["bitfinex","SOLUSD",1633046560679,[[141.92,19.501],[141.9,5.77351639],[141.89,93.31683572],[141.88,2.44118516],[141.86,19.69677416]],[[141.97,0.07],[142.0,162.901982],[142.02,55.6],[142.04,75.244],[142.05,0.02088]]]
["bitfinex","SOLUSD",1633046560880,[[141.92,19.501],[141.9,5.77351639],[141.89,93.31683572],[141.88,2.46206516],[141.86,19.69677416]],[[142.0,161.471982],[142.02,55.6],[142.04,75.244],[142.09,0.02088],[142.25,1.5270844]]]
["bitfinex","SOLUSD",1633046561081,[[141.92,19.501],[141.9,5.77351639],[141.89,93.31683572],[141.88,2.46206516],[141.86,19.69677416]],[[142.0,161.471982],[142.02,27.8],[142.04,75.244],[142.09,0.02088],[142.25,1.5270844]]]
["bitfinex","SOLUSD",1633046561279,[[141.92,21.93812428],[141.9,5.77351639],[141.89,93.31683572],[141.88,2.46206516],[141.86,19.69677416]],[[142.0,161.471982],[142.02,27.8],[142.09,0.02088],[142.27,1.86859384],[158.15,0.25423307]]]
["bitfinex","SOLUSD",1633046561479,[[141.93,5.77351639],[141.92,92.85812428],[141.89,33.31683572],[141.88,2.46206516],[141.87,9.32525687]],[[142.0,161.471982],[142.02,27.8],[142.09,0.02088],[142.4,4.10614192],[142.42,245.47302527]]]
["bitfinex","SOLUSD",1633046561678,[[141.92,19.69677416],[141.89,33.31683572],[141.88,2.46206516],[141.82,17.6103],[141.71,1.7255222]],[[142.0,161.471982],[142.09,0.02088],[142.42,245.47302527]]]
["bitfinex","SOLUSD",1633046561679,[[141.92,19.69677416],[141.89,33.31683572],[141.88,2.46206516],[141.82,17.6103],[141.71,1.7255222]],[[142.0,161.471982],[142.09,0.02088],[142.23,21.57859632],[142.26,19.05490749],[142.27,78.9121]]]
["bitfinex","SOLUSD",1633046561877,[[141.92,19.69677416],[141.91,0.02088],[141.9,5.77351639],[141.89,33.31683572],[141.88,2.44118516]],[[142.0,161.471982],[142.23,21.57859632],[142.26,19.05490749],[142.27,78.9121]]]
["bitfinex","SOLUSD",1633046561878,[[141.92,19.69677416],[141.91,0.02088],[141.9,5.77351639],[141.89,33.31683572],[141.88,2.44118516]],[[142.0,161.471982],[142.12,0.02088],[142.2,96.3265],[142.23,21.57859632],[142.25,2.34746835]]]
["bitfinex","SOLUSD",1633046562080,[[141.93,5.77351639],[141.92,19.69677416],[141.91,0.02088],[141.89,33.31683572],[141.88,20.04438516]],[[142.0,161.471982],[142.12,0.02088],[142.2,96.3265],[142.23,21.57859632],[142.25,2.34746835]]]
["bitfinex","SOLUSD",1633046562278,[[142.15,6.82912],[141.97,49.0],[141.96,2.53098084],[141.93,5.77351639],[141.92,19.69677416]],[[142.21,66.91165594],[142.23,21.57859632],[142.26,19.2964617],[142.29,10.28216037],[142.63,116.3423]]]
["bitfinex","SOLUSD",1633046562480,[[142.15,0.00912],[141.96,2.53098084],[141.94,35.33],[141.93,40.73273209],[141.88,20.0646848]],[[142.18,0.02088],[142.21,56.91165594],[142.32,117.0854],[142.33,1385.02216689],[142.37,2.40120155]]]
["bitfinex","SOLUSD",1633046562679,[[142.15,0.00912],[141.97,0.0212976],[141.93,40.71143449],[141.89,78.9218],[141.88,20.0646848]],[[142.2,0.02088],[142.25,20.11033898],[142.26,5.77351639],[142.27,92.38765064],[142.33,1385.02216689]]]
["bitfinex","SOLUSD",1633046562878,[[142.15,0.00912],[141.93,40.71143449],[141.89,78.9218],[141.88,20.0646848]],[[142.2,0.02088],[142.25,20.11033898],[142.26,5.77351639],[142.27,92.38765064],[142.33,1385.02216689]]]
["bitfinex","SOLUSD",1633046562879,[[142.15,0.00912],[141.98,2.57383771],[141.94,2.58319715],[141.93,5.77351639],[141.89,78.9218]],[[142.22,0.02088],[142.25,20.11033898],[142.26,5.77351639],[142.27,92.38765064],[142.3,1.65070371]]]
["bitfinex","SOLUSD",1633046563079,[[142.15,0.00912],[141.98,2.57383771],[141.97,0.0212976],[141.94,2.56189955],[141.93,5.77351639]],[[142.22,0.02088],[142.24,27.69820267],[142.25,20.11033898],[142.27,92.38765064],[142.32,1.55412491]]]
["bitfinex","SOLUSD",1633046563279,[[142.15,0.00912],[141.99,0.0212976],[141.94,2.56189955],[141.93,5.77351639],[141.92,35.33]],[[142.23,0.02088],[142.24,27.69820267],[142.27,92.38765064],[142.3,5.77351639],[142.36,2.06046445]]]
["bitfinex","SOLUSD",1633046563481,[[142.15,0.00912],[141.98,2.58707854],[141.94,18.886],[141.93,5.77351639],[141.92,35.33]],[[142.24,27.21908267],[142.26,21.98811676],[142.27,13.47555064],[142.3,5.77351639],[142.39,119.53565602]]]
["bitfinex","SOLUSD",1633046563682,[[142.15,0.00912],[142.02,0.0421776],[141.93,0.18983113],[141.8,9.93601726],[141.7,24.10930335]],[[142.24,27.21908267],[142.26,21.98811676],[142.27,129.97555064],[142.29,5.77351639],[142.32,195.85935746]]]
["bitfinex","SOLUSD",1633046563879,[[142.15,0.00912],[142.02,17.2651776],[141.99,2.53852746],[141.98,21.15],[141.93,2.53228354]],[[142.24,27.21908267],[142.26,21.98811676],[142.27,129.97555064],[142.29,5.77351639],[142.32,193.4157]]]
["bitfinex","SOLUSD",1633046564079,[[142.15,0.00912],[142.03,0.0421776],[141.98,21.15],[141.95,17.5943],[141.93,2.53228354]],[[142.24,27.21908267],[142.26,21.98811676],[142.27,129.97555064],[142.29,5.77351639],[142.3,17.5956]]]
["bitfinex","SOLUSD",1633046564282,[[142.15,0.00912],[142.02,0.0421776],[141.95,17.5943],[141.91,1.21587049],[141.9,76.6056]],[[142.24,27.21908267],[142.26,21.98811676],[142.27,129.97555064],[142.28,3.67473226],[142.29,20.47244545]]]
["bitfinex","SOLUSD",1633046564878,[[142.15,0.00912],[142.02,0.0421776],[141.95,17.5943],[141.91,1.21587049],[141.9,76.6056]],[[142.24,32.99259906],[142.26,21.98811676],[142.27,129.97555064],[142.28,3.67473226],[142.29,14.69892906]]]
["bitfinex","SOLUSD",1633046565078,[[142.15,0.00912],[142.02,0.0421776],[141.95,17.5943],[141.91,1.21587049],[141.9,76.6056]],[[142.24,32.99259906],[142.26,21.98811676],[142.27,129.97555064],[142.28,3.67473226],[142.49,97.4898525]]]
["bitfinex","SOLUSD",1633046565279,[[142.15,0.00912],[142.02,0.0421776],[141.96,0.5865345],[141.88,47.6032],[141.73,54.05983552]],[[142.23,17.6043],[142.24,49.36608832],[142.26,5.77351639],[142.27,13.47555064],[142.28,6.21419154]]]
["bitfinex","SOLUSD",1633046565478,[[142.15,0.00912],[142.02,0.0421776],[141.9,2.41696468],[141.88,47.6032],[141.81,146.8953]],[[142.21,27.8],[142.23,46.02982773],[142.24,63.93436118],[142.28,6.21419154],[142.32,9.90080547]]]
["bitfinex","SOLUSD",1633046565680,[[141.98,0.0421776],[141.88,47.6032],[141.83,2.14260944],[141.82,118.1016],[141.81,146.8953]],[[142.16,2.44117683],[142.19,23.45415434],[142.2,182.1567],[142.21,35.74952],[142.22,68.55972296]]]
["bitfinex","SOLUSD",1633046565880,[[141.98,0.0421776],[141.89,72.0486],[141.88,47.6032],[141.83,2.14260944],[141.82,118.1016]],[[142.15,27.56816331],[142.2,206.18148343],[142.21,57.56252],[142.22,50.30845592],[142.24,22.385]]]
["bitfinex","SOLUSD",1633046566082,[[141.98,0.0421776],[141.9,38.32297338],[141.89,72.0486],[141.88,47.6032],[141.83,2.14260944]],[[142.15,27.56816331],[142.2,225.33124126],[142.21,41.52303639],[142.22,27.8],[142.23,17.6043]]]
["bitfinex","SOLUSD",1633046566280,[[141.95,0.0421776],[141.9,38.32297338],[141.88,20.18727587],[141.82,0.23885814],[141.66,20.20510589]],[[142.15,27.56816331],[142.2,198.89163953],[142.21,35.74952],[142.22,27.8],[142.23,17.6043]]]
["bitfinex","SOLUSD",1633046566484,[[141.97,30.0],[141.95,0.0421776],[141.92,16.33401269],[141.9,38.32297338],[141.88,17.6032]],[[142.15,27.56816331],[142.18,5.77351639],[142.2,198.89163953],[142.21,35.74952],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046566681,[[141.98,0.0421776],[141.97,30.0],[141.92,16.33401269],[141.9,38.32297338],[141.88,17.6032]],[[142.15,27.56816331],[142.18,5.77351639],[142.2,198.89163953],[142.21,59.77430343],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046566882,[[141.98,0.0421776],[141.97,30.0],[141.92,16.33401269],[141.9,32.54945699],[141.88,17.6032]],[[142.15,27.56816331],[142.2,198.89163953],[142.21,59.77430343],[142.22,27.8],[142.28,116.5]]]
["bitfinex","SOLUSD",1633046567081,[[141.98,0.0421776],[141.97,30.0],[141.92,16.33401269],[141.87,2.48358719],[141.83,73.96163009]],[[142.15,56.79872451],[142.2,198.89163953],[142.21,7.94952],[142.22,27.8],[142.28,116.5]]]
["bitfinex","SOLUSD",1633046567284,[[141.98,0.0421776],[141.97,30.0],[141.92,43.6776919],[141.85,1.76417756],[141.84,72.2146]],[[142.15,27.56816331],[142.2,198.89163953],[142.21,37.1800812],[142.25,2.49225886],[142.28,116.5]]]
["bitfinex","SOLUSD",1633046567478,[[141.98,0.0421776],[141.97,30.0],[141.92,43.6776919],[141.9,30.0],[141.85,1.76417756]],[[142.15,27.56816331],[142.2,275.24003953],[142.21,37.1800812],[142.25,2.49225886],[142.28,116.5]]]
["bitfinex","SOLUSD",1633046567681,[[141.98,0.0421776],[141.97,30.0],[141.96,16.544],[141.92,43.6776919],[141.9,30.0]],[[142.2,275.24003953],[142.21,37.1800812],[142.25,2.49225886],[142.38,9.89613197],[142.4,2.25374176]]]
["bitfinex","SOLUSD",1633046567880,[[141.98,0.0421776],[141.97,30.0],[141.96,16.544],[141.92,43.6776919],[141.91,0.59575915]],[[142.2,182.1567],[142.25,2.49225886],[142.29,75.9652],[142.34,116.5],[142.38,9.89613197]]]
["bitfinex","SOLUSD",1633046568080,[[141.98,0.0421776],[141.96,16.544],[141.93,0.15720014],[141.92,27.34367921],[141.87,364.35532944]],[[142.2,182.1567],[142.25,31.72282006],[142.26,16.73493953],[142.29,75.9652],[142.34,116.5]]]
["bitfinex","SOLUSD",1633046568280,[[141.98,16.33401269],[141.97,0.0421776],[141.92,27.34367921],[141.91,0.24432888],[141.89,17.5993]],[[142.19,75.0623],[142.2,182.1567],[142.25,31.72282006],[142.26,16.73493953],[142.29,75.9652]]]
["bitfinex","SOLUSD",1633046568479,[[141.99,0.0421776],[141.98,16.33401269],[141.92,27.34367921],[141.91,0.24432888],[141.89,17.5993]],[[142.19,75.0623],[142.2,211.3872612],[142.25,2.49225886],[142.26,16.73493953],[142.29,75.9652]]]
["bitfinex","SOLUSD",1633046568682,[[141.99,16.8351776],[141.98,16.33401269],[141.92,27.34367921],[141.91,0.24432888],[141.9,32.41317976]],[[142.18,23.73684615],[142.19,102.8623],[142.2,182.1567],[142.25,29.33167231],[142.26,16.73493953]]]
["bitfinex","SOLUSD",1633046568880,[[142.0,0.0421776],[141.99,16.793],[141.98,16.33401269],[141.92,27.34367921],[141.91,0.24432888]],[[142.18,23.73684615],[142.19,55.6],[142.2,182.1567],[142.25,29.33167231],[142.26,19.25338148]]]
["bitfinex","SOLUSD",1633046569080,[[142.0,0.0421776],[141.99,16.793],[141.98,16.33401269],[141.97,397.29075127],[141.92,27.34367921]],[[142.18,23.73684615],[142.19,55.6],[142.2,182.1567],[142.25,29.33167231],[142.26,19.25338148]]]
["bitfinex","SOLUSD",1633046569281,[[142.0,0.0421776],[141.99,16.793],[141.98,16.33401269],[141.97,397.29075127],[141.96,15.182]],[[142.18,23.73684615],[142.19,55.6],[142.2,110.0966],[142.24,17.6026],[142.25,29.33167231]]]
["bitfinex","SOLUSD",1633046569481,[[142.0,0.0421776],[141.99,16.793],[141.98,16.33401269],[141.97,397.29075127],[141.96,17.67712553]],[[142.18,23.73684615],[142.19,55.6],[142.2,110.0966],[142.25,29.33167231],[142.45,2.59536069]]]
["bitfinex","SOLUSD",1633046569680,[[142.0,0.0421776],[141.99,16.793],[141.98,16.33401269],[141.97,397.29075127],[141.96,17.67712553]],[[142.18,23.73684615],[142.19,55.6],[142.2,110.0966],[142.25,29.33167231],[142.45,4.13889662]]]
["bitfinex","SOLUSD",1633046569881,[[142.0,16.37619029],[141.99,16.793],[141.97,397.29075127],[141.96,17.67712553],[141.87,0.40437062]],[[142.18,23.73684615],[142.19,55.6],[142.2,110.0966],[142.24,77.2995],[142.25,29.33167231]]]
["bitfinex","SOLUSD",1633046570081,[[142.01,0.0421776],[142.0,16.33401269],[141.99,16.793],[141.97,397.29075127],[141.96,17.67712553]],[[142.18,23.73684615],[142.19,55.6],[142.24,77.2995],[142.25,29.33167231],[142.51,101.92062312]]]
["bitfinex","SOLUSD",1633046570281,[[142.01,0.0421776],[142.0,16.33401269],[141.99,16.793],[141.97,397.29075127],[141.96,17.67712553]],[[142.19,55.6],[142.24,77.2995],[142.25,29.33167231],[142.45,2.59536069],[142.46,2.68960024]]]
["bitfinex","SOLUSD",1633046570482,[[142.01,33.96389029],[141.99,44.0355681],[141.97,397.29075127],[141.96,17.67712553],[141.94,30.0]],[[142.19,55.6],[142.24,77.2995],[142.25,29.33167231],[142.33,116.1755],[142.4,20.07032717]]]
["bitfinex","SOLUSD",1633046570679,[[142.02,0.0421776],[142.01,33.92171269],[141.99,44.0355681],[141.97,397.29075127],[141.96,17.67712553]],[[142.19,55.6],[142.24,77.2995],[142.33,116.1755],[142.4,20.07032717]]]
["bitfinex","SOLUSD",1633046570680,[[142.02,0.0421776],[142.01,33.92171269],[141.99,44.0355681],[141.97,397.29075127],[141.96,17.67712553]],[[142.19,55.6],[142.24,77.2995],[142.33,116.1755],[142.4,20.07032717],[142.5,1.9605442]]]
["bitfinex","SOLUSD",1633046570980,[[142.02,20.1501776],[142.01,33.92171269],[141.99,44.0355681],[141.97,397.29075127],[141.96,17.67712553]],[[142.19,55.6],[142.24,77.2995],[142.33,116.1755],[142.4,20.07032717],[142.48,1.67828425]]]
["bitfinex","SOLUSD",1633046571180,[[142.06,0.0421776],[142.02,35.40345713],[142.01,17.5877],[141.99,44.0355681],[141.97,397.29075127]],[[142.19,55.6],[142.24,77.2995],[142.25,30.30089454],[142.33,116.1755],[142.4,20.07032717]]]
["bitfinex","SOLUSD",1633046571388,[[142.06,20.9591776],[142.02,35.40345713],[142.01,17.5877],[141.99,44.0355681],[141.97,397.29075127]],[[142.19,55.6],[142.24,77.2995],[142.25,30.30089454],[142.33,116.1755],[142.4,20.07032717]]]
["bitfinex","SOLUSD",1633046571583,[[142.07,0.0421776],[142.06,20.917],[142.02,35.40345713],[142.01,17.5877],[141.99,44.0355681]],[[142.24,77.2995],[142.4,20.07032717],[142.46,1.62566982],[142.55,51.462],[158.19,1.1824012]]]
["bitfinex","SOLUSD",1633046571784,[[142.07,0.0421776],[142.02,15.29545713],[142.01,17.5877],[142.0,0.23841868],[141.99,27.2425681]],[[142.33,111.6466],[142.4,20.07032717],[142.42,9.89375137],[142.45,237.39536069],[142.46,8.6]]]
["bitfinex","SOLUSD",1633046571982,[[142.06,0.0421776],[142.02,15.29545713],[142.01,17.5877],[141.99,27.2425681],[141.96,2.49512553]],[[142.27,29.72311676],[142.3,42.71727991],[142.33,188.7816],[142.4,20.07032717],[142.42,9.89375137]]]
["bitfinex","SOLUSD",1633046572383,[[142.02,14.83763473],[142.01,17.5877],[141.99,98.1625681],[141.96,2.49512553],[141.94,35.33]],[[142.25,95.0],[142.26,22.07180716],[142.27,29.72311676],[142.3,42.71727991],[142.33,188.7816]]]
["bitfinex","SOLUSD",1633046572583,[[142.03,0.02088],[142.02,14.83763473],[142.01,17.5877],[141.99,27.2425681],[141.89,73.3216]],[[142.25,95.0],[142.26,22.07180716],[142.27,29.72311676],[142.28,77.98448],[142.3,42.71727991]]]
["bitfinex","SOLUSD",1633046572783,[[142.03,0.02088],[142.02,14.83763473],[142.01,17.5877],[141.94,20.027],[141.89,73.3216]],[[142.23,22.21410337],[142.24,27.41092231],[142.25,211.5],[142.26,22.07180716],[142.28,77.98448]]]
["bitfinex","SOLUSD",1633046572984,[[142.03,0.02088],[142.02,14.83763473],[142.01,17.5877],[141.97,421.24875127],[141.94,20.027]],[[142.23,22.21410337],[142.24,145.46052231],[142.25,116.5],[142.28,77.98448],[142.54,101.91684301]]]
["bitfinex","SOLUSD",1633046573185,[[142.03,0.02088],[142.02,14.83763473],[142.01,17.5877],[141.97,421.24875127],[141.94,20.027]],[[142.23,49.62502568],[142.24,118.0496],[142.25,116.5],[142.28,77.98448],[142.48,1.73334312]]]
["bitfinex","SOLUSD",1633046573386,[[142.03,0.02088],[142.02,14.83763473],[141.97,421.24875127],[141.96,70.92],[141.94,20.027]],[[142.23,49.62502568],[142.24,118.0496],[142.25,116.5],[142.28,77.98448],[142.43,19.04]]]
["bitfinex","SOLUSD",1633046573584,[[142.03,0.02088],[142.02,14.83763473],[141.97,397.29075127],[141.96,70.92],[141.94,20.027]],[[142.23,49.62502568],[142.24,118.0496],[142.25,116.5],[142.28,105.78448],[142.43,19.04]]]
["bitfinex","SOLUSD",1633046573785,[[142.03,0.02088],[142.02,14.83763473],[141.97,397.29075127],[141.96,70.92],[141.94,20.027]],[[142.23,49.62502568],[142.24,118.0496],[142.25,116.5],[142.28,105.78448],[142.4,20.07032717]]]
["bitfinex","SOLUSD",1633046573991,[[142.03,0.02088],[142.02,14.83763473],[141.98,29.1633181],[141.97,397.29075127],[141.58,210.23762505]],[[142.23,49.62502568],[142.24,118.0496],[142.25,116.5],[142.28,105.78448],[142.36,17.63398381]]]
["bitfinex","SOLUSD",1633046574185,[[142.03,0.02088],[141.97,413.47804648],[141.85,25.78749475],[141.81,87.67167768],[141.8,13.15275335]],[[142.23,69.35102568],[142.24,118.0496],[142.25,116.5],[142.26,2.56981996],[142.27,75.5898]]]
["bitfinex","SOLUSD",1633046574385,[[142.03,0.02088],[141.97,413.47804648],[141.88,143.8485],[141.86,0.63529483],[141.85,25.78749475]],[[142.23,94.18220268],[142.24,118.0496],[142.26,2.56981996],[142.27,75.5898],[142.3,7.34878482]]]
["bitfinex","SOLUSD",1633046574586,[[141.98,0.02088],[141.88,143.8485],[141.86,0.63529483],[141.85,17.596],[141.84,80.55591528]],[[142.23,94.18220268],[142.24,118.0496],[142.26,2.56981996],[142.27,75.5898],[142.3,7.34878482]]]
["bitfinex","SOLUSD",1633046574587,[[141.98,0.02088],[141.88,143.8485],[141.86,0.63529483],[141.85,17.596],[141.84,80.55591528]],[[142.23,94.20308268],[142.24,118.0496],[142.26,2.56981996],[142.27,75.5898],[142.28,133.5636]]]
["bitfinex","SOLUSD",1633046574785,[[141.98,0.02088],[141.91,17.6006],[141.88,143.8485],[141.87,2.49557922],[141.86,0.63529483]],[[142.23,94.20308268],[142.24,118.0496],[142.25,17.5983],[142.26,2.56981996],[142.27,75.5898]]]
["bitfinex","SOLUSD",1633046574984,[[142.05,30.0],[141.98,0.02088],[141.92,22.5193413],[141.91,17.6006],[141.9,27.67083714]],[[142.23,47.06616037],[142.24,118.0496],[142.25,17.5983],[142.27,75.5898],[142.28,162.46700328]]]
["bitfinex","SOLUSD",1633046575184,[[142.05,30.0],[142.02,0.02088],[141.92,14.37130824],[141.91,17.6006],[141.9,27.67083714]],[[142.23,39.11664037],[142.24,118.0496],[142.25,17.5983],[142.27,75.5898],[142.28,162.46700328]]]
["bitfinex","SOLUSD",1633046575384,[[142.05,30.0],[142.02,0.02088],[141.92,14.37130824],[141.9,63.00083714],[141.75,109.30767768]],[[142.22,28.90340328],[142.23,39.11664037],[142.24,118.0496],[142.25,17.5983],[142.26,2.5357936]]]
["bitfinex","SOLUSD",1633046575587,[[142.05,30.0],[142.02,0.02088],[141.92,14.37130824],[141.9,27.67083714],[141.84,8.34131528]],[[142.22,51.37540328],[142.23,39.11664037],[142.24,118.0496],[142.25,17.5983],[142.26,2.5357936]]]
["bitfinex","SOLUSD",1633046575785,[[142.05,60.0],[142.02,0.02088],[141.95,17.5958],[141.92,14.37130824],[141.9,27.67083714]],[[142.2,25.86596506],[142.21,18.52484409],[142.22,51.37540328],[142.23,22.23498337],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046575985,[[142.05,60.0],[142.02,0.02088],[141.95,17.5958],[141.93,76.6115],[141.92,14.37130824]],[[142.2,25.86596506],[142.21,47.42824737],[142.23,75.34108],[142.24,118.0496],[142.26,2.5357936]]]
["bitfinex","SOLUSD",1633046576186,[[142.05,60.0],[141.99,0.02088],[141.95,17.5958],[141.93,76.6115],[141.92,14.37130824]],[[142.2,25.88684506],[142.21,47.42824737],[142.23,75.3202],[142.24,118.0496],[142.26,2.5357936]]]
["bitfinex","SOLUSD",1633046576388,[[142.05,60.0],[141.99,0.02088],[141.96,70.92],[141.95,17.5958],[141.93,76.6115]],[[142.2,25.88684506],[142.21,47.42824737],[142.23,75.3202],[142.24,118.0496],[142.4,2.47752717]]]
["bitfinex","SOLUSD",1633046576688,[[142.05,60.0],[141.99,0.02088],[141.95,17.5958],[141.93,79.14578743],[141.92,120.62130824]],[[142.2,25.88684506],[142.21,18.52484409],[142.23,75.3202],[142.24,118.0496],[142.26,28.90340328]]]
["bitfinex","SOLUSD",1633046576887,[[142.05,60.0],[142.02,0.02088],[141.95,17.5958],[141.93,111.9415],[141.92,85.29130824]],[[142.2,25.86596506],[142.21,18.52484409],[142.23,75.34108],[142.24,118.0496],[142.26,28.90340328]]]
["bitfinex","SOLUSD",1633046577087,[[142.05,60.0],[142.02,0.02088],[141.96,70.92],[141.95,17.5958],[141.93,111.9415]],[[142.2,25.86596506],[142.21,18.52484409],[142.23,75.34108],[142.24,118.0496],[142.26,28.90340328]]]
["bitfinex","SOLUSD",1633046577286,[[142.05,60.0],[142.02,0.02088],[141.97,74.2166],[141.96,70.92],[141.95,17.5958]],[[142.2,25.86596506],[142.21,18.52484409],[142.23,75.34108],[142.24,118.0496],[142.26,28.90340328]]]
["bitfinex","SOLUSD",1633046577487,[[142.05,30.02088],[141.97,74.2166],[141.96,70.92],[141.95,17.5958],[141.47,117.4112]],[[142.2,25.86596506],[142.21,18.52484409],[142.23,75.3202],[142.24,118.0496],[142.26,28.92428328]]]
["bitfinex","SOLUSD",1633046577689,[[142.05,0.02088],[141.97,145.1366],[141.95,17.5958],[141.9,194.54783688],[141.68,820.45670486]],[[142.2,25.86596506],[142.21,18.52484409],[142.23,75.3202],[142.24,118.0496],[142.26,28.92428328]]]
["bitfinex","SOLUSD",1633046577889,[[142.01,0.02088],[141.98,8.14788454],[141.97,106.25],[141.95,17.5958],[141.94,2.40959062]],[[142.19,27.8],[142.2,25.86596506],[142.21,18.52484409],[142.23,75.3202],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046578086,[[142.01,0.02088],[142.0,17.5899],[141.99,27.67083714],[141.98,8.14788454],[141.97,106.25]],[[142.19,27.8],[142.2,25.86596506],[142.24,118.0496],[142.42,3.21250304],[142.51,87.22189189]]]
["bitfinex","SOLUSD",1633046578288,[[142.01,8.16658315],[142.0,17.5899],[141.99,42.21494527],[141.31,234.8],[122.05,0.2]],[[142.19,27.8],[142.2,25.86596506],[142.24,118.0496],[142.37,116.5],[142.42,3.21250304]]]
["bitfinex","SOLUSD",1633046578487,[[142.02,0.02088],[142.01,8.14570315],[142.0,17.5899],[141.99,42.21494527],[141.96,74.5392]],[[142.19,27.8],[142.2,25.86596506],[142.22,27.8],[142.23,75.3409],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046578689,[[142.02,45.28788],[142.01,8.14570315],[142.0,17.5899],[141.99,42.21494527],[141.96,74.5392]],[[142.19,27.8],[142.2,25.86596506],[142.22,27.8],[142.23,75.3409],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046578892,[[142.03,0.02088],[142.02,45.267],[142.01,8.14570315],[142.0,17.5899],[141.99,42.21494527]],[[142.19,27.8],[142.2,25.86596506],[142.22,27.8],[142.23,75.3409],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046579090,[[142.03,0.02088],[142.02,60.0],[141.99,14.54410813],[141.94,17.5978],[141.92,22.767]],[[142.19,27.8],[142.2,25.86596506],[142.22,27.8],[142.23,75.3409],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046579291,[[142.03,0.02088],[142.02,60.0],[141.94,17.5978],[141.92,22.767],[141.9,200.35170963]],[[142.19,58.22006994],[142.2,25.86596506],[142.22,27.8],[142.23,75.3409],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046579488,[[142.03,0.02088],[142.02,60.0],[141.99,388.69721089],[141.94,17.5978],[141.9,8.23690963]],[[142.19,30.42006994],[142.2,25.86596506],[142.22,27.8],[142.23,75.3409],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046579688,[[142.02,60.0],[141.99,388.69721089],[141.94,17.5978],[141.9,8.23690963],[141.88,56.964]],[[142.19,30.42006994],[142.2,25.86596506],[142.22,27.8],[142.23,75.3409],[142.24,118.0496]]]
["bitfinex","SOLUSD",1633046579890,[[142.04,0.02088],[142.03,16.97],[142.02,60.0],[141.99,388.69721089],[141.97,41.18110182]],[[142.22,27.8],[142.24,118.0496],[142.25,48.94491403],[142.27,75.5898],[142.29,75.98608]]]
["bitfinex","SOLUSD",1633046580089,[[142.04,8.16708617],[142.03,16.97],[142.02,60.0],[141.99,388.69721089],[141.98,2.58067687]],[[142.25,30.42006994],[142.27,75.5898],[142.29,75.98608],[142.3,7.34878482],[142.31,79.1833]]]
["bitfinex","SOLUSD",1633046580290,[[142.05,0.02088],[142.04,8.14620617],[142.03,31.55712794],[142.02,76.02811494],[141.99,388.69721089]],[[142.26,118.6347],[142.27,75.5898],[142.29,75.98608],[142.31,79.1833],[142.46,1.4460477]]]
["bitfinex","SOLUSD",1633046580489,[[142.05,0.02088],[142.04,24.17432111],[142.03,31.55712794],[142.02,60.0],[141.99,388.69721089]],[[142.27,75.5898],[142.29,75.98608],[142.31,109.60336994],[142.52,3.48322509],[142.82,0.10808364]]]
["bitfinex","SOLUSD",1633046580689,[[142.05,8.16547193],[142.04,16.02811494],[142.03,16.97],[142.0,79.9409],[141.99,388.69721089]],[[142.27,75.5898],[142.29,75.98608],[142.31,109.60336994],[142.32,17.04083728],[142.38,7.34274061]]]
["bitfinex","SOLUSD",1633046580890,[[142.06,0.02088],[142.05,8.14459193],[142.04,28.00947527],[142.03,16.97],[142.0,79.9409]],[[142.22,27.8],[142.26,23.63716106],[142.27,75.5898],[142.29,75.98608],[142.31,109.60336994]]]
["bitfinex","SOLUSD",1633046581089,[[142.06,0.02088],[142.05,25.72899193],[142.04,28.00947527],[142.0,97.5313],[141.99,406.30421089]],[[142.22,56.738828],[142.26,108.3863],[142.27,106.00986994],[142.29,75.98608],[142.31,79.1833]]]
["bitfinex","SOLUSD",1633046581292,[[142.06,8.16523933],[142.05,29.59668124],[142.04,16.02811494],[142.0,168.4513],[141.99,396.74620852]],[[142.22,56.738828],[142.26,108.3863],[142.27,106.00986994],[142.29,75.98608],[142.31,79.1833]]]
["bitfinex","SOLUSD",1633046581491,[[142.07,0.02088],[142.06,8.14435933],[142.05,29.59668124],[142.04,16.02811494],[142.01,22.10169598]],[[142.22,56.738828],[142.26,108.3863],[142.27,106.00986994],[142.28,27.8],[142.29,75.98608]]]
["bitfinex","SOLUSD",1633046581693,[[142.07,0.02088],[142.06,8.14435933],[142.05,29.59668124],[142.04,16.02811494],[142.01,44.07669598]],[[142.22,56.738828],[142.26,108.3863],[142.27,106.00986994],[142.28,27.8],[142.29,75.98608]]]
["bitfinex","SOLUSD",1633046581895,[[142.07,0.02088],[142.06,8.14435933],[142.04,16.02811494],[141.99,388.69721089],[141.97,34.34977422]],[[142.22,87.15889794],[142.26,108.3863],[142.27,78.12120591],[142.28,27.8],[142.29,75.98608]]]
["bitfinex","SOLUSD",1633046582091,[[142.07,0.02088],[142.06,8.14435933],[141.99,388.69721089],[141.97,34.34977422]],[[142.22,87.15889794],[142.26,108.3863],[142.27,78.12120591],[142.28,27.8],[142.29,75.98608]]]
["bitfinex","SOLUSD",1633046582092,[[142.07,0.02088],[142.06,8.14435933],[142.03,30.0],[141.99,388.69721089],[141.97,8.19560375]],[[142.22,87.15889794],[142.26,108.3863],[142.27,78.12120591],[142.28,27.8],[142.29,75.98608]]]
["bitfinex","SOLUSD",1633046582291,[[142.07,0.02088],[142.04,8.14581868],[142.03,30.0],[141.99,388.69721089],[141.97,8.19560375]],[[142.22,87.15889794],[142.25,17.04083728],[142.26,108.3863],[142.27,75.5898],[142.28,27.8]]]
["bitfinex","SOLUSD",1633046582592,[[142.05,0.02088],[142.04,8.14581868],[142.03,30.0],[142.0,34.7884679],[141.99,388.69721089]],[[142.22,87.15889794],[142.25,17.04083728],[142.26,108.3863],[142.27,75.5898],[142.28,30.3556676]]]
["bitfinex","SOLUSD",1633046582793,[[142.05,0.02088],[142.04,8.14581868],[142.03,30.0],[142.0,12.21904971],[141.99,388.69721089]],[[142.22,102.91289794],[142.25,17.04083728],[142.26,108.3863],[142.27,98.1438],[142.28,30.3556676]]]
["bitfinex","SOLUSD",1633046582992,[[142.05,0.02088],[142.04,20.48699968],[142.03,30.0],[141.99,388.69721089],[141.88,87.67167768]],[[142.22,75.11289794],[142.25,17.04083728],[142.26,108.3863],[142.27,98.1438],[142.28,30.3556676]]]
["bitfinex","SOLUSD",1633046583191,[[142.05,0.02088],[142.04,8.14581868],[142.03,60.0],[142.01,12.36162937],[141.99,424.02721089]],[[142.22,75.11289794],[142.25,34.63953728],[142.26,108.3863],[142.27,75.5898],[142.28,30.3556676]]]
["bitfinex","SOLUSD",1633046583392,[[142.05,8.16705896],[142.04,12.37005504],[142.03,60.0],[142.0,22.82731521],[141.99,388.69721089]],[[142.22,59.35889794],[142.25,34.63953728],[142.26,108.3863],[142.27,75.5898],[142.28,27.8]]]
["bitfinex","SOLUSD",1633046583596,[[142.06,0.02088],[142.04,20.51565475],[142.03,60.0],[142.0,22.82731521],[141.99,404.72532583]],[[142.22,28.938828],[142.24,73.0445],[142.25,34.63953728],[142.26,108.3863],[142.27,104.70986994]]]
["bitfinex","SOLUSD",1633046583794,[[142.05,0.02088],[142.04,20.51565475],[142.03,30.0],[142.0,22.82731521],[141.99,404.72532583]],[[142.22,28.938828],[142.24,73.0445],[142.25,34.63953728],[142.26,108.3863],[142.27,104.70986994]]]
["bitfinex","SOLUSD",1633046583994,[[142.05,0.02088],[142.04,20.51565475],[142.03,30.0],[142.01,70.92],[142.0,50.28148568]],[[142.22,28.938828],[142.24,73.0445],[142.25,17.04083728],[142.26,108.3863],[142.27,104.70986994]]]
["bitfinex","SOLUSD",1633046584196,[[142.05,0.02088],[142.04,20.51565475],[142.03,30.0],[142.01,79.18478255],[142.0,50.28148568]],[[142.22,28.938828],[142.24,73.0445],[142.25,17.04083728],[142.26,108.3863],[142.27,104.70986994]]]
["bitfinex","SOLUSD",1633046584398,[[142.04,20.51565475],[142.03,30.02088],[142.02,22.81338306],[142.01,79.18478255],[142.0,27.45417047]],[[142.22,28.938828],[142.24,73.06538],[142.25,17.04083728],[142.26,108.3863],[142.27,104.70986994]]]
["bitfinex","SOLUSD",1633046585299,[[142.04,20.51565475],[142.03,30.02088],[142.02,22.81338306],[142.01,129.03248938],[142.0,27.45417047]],[[142.22,28.938828],[142.24,73.06538],[142.25,17.04083728],[142.26,108.3863],[142.27,104.70986994]]]
["bitfinex","SOLUSD",1633046585702,[[142.04,20.01565475],[142.03,30.02088],[142.02,22.81338306],[142.01,58.11248938],[142.0,27.45417047]],[[142.22,28.938828],[142.24,73.06538],[142.25,17.04083728],[142.26,108.3863],[142.27,104.70986994]]]
["bitfinex","SOLUSD",1633046585899,[[142.05,8.30476427],[142.04,20.01565475],[142.03,30.02088],[142.02,22.81338306],[142.01,49.84770683]],[[142.22,71.52473522],[142.24,75.59780248],[142.25,17.562],[142.26,108.3863],[142.27,75.5898]]]
["bitfinex","SOLUSD",1633046586100,[[142.04,20.01565475],[142.03,60.02088],[142.0,21.97500061],[141.99,397.07159648],[141.95,13.39901695]],[[142.22,71.52473522],[142.24,75.59780248],[142.25,17.562],[142.26,108.3863],[142.27,75.5898]]]
["bitfinex","SOLUSD",1633046586499,[[142.04,20.01565475],[142.03,30.0],[142.0,21.97500061],[141.99,397.07159648],[141.95,13.39901695]],[[142.22,71.52473522],[142.24,75.57692248],[142.25,17.562],[142.26,108.3863],[142.27,75.5898]]]
["bitfinex","SOLUSD",1633046586701,[[142.04,20.01565475],[142.03,30.0],[142.0,21.97500061],[141.99,397.07159648],[141.95,13.41989695]],[[142.2,0.02088],[142.22,71.52473522],[142.24,75.57692248],[142.26,108.3863],[142.27,75.5898]]]
["bitfinex","SOLUSD",1633046586901,[[142.04,20.01565475],[142.0,21.97500061],[141.99,397.07159648],[141.95,13.41989695],[141.74,12.1]],[[142.2,0.02088],[142.22,79.47425522],[142.24,75.57692248],[142.26,108.3863],[142.27,75.5898]]]
["bitfinex","SOLUSD",1633046587100,[[142.0,30.12333773],[141.99,397.07159648],[141.95,13.41989695],[141.86,2.43985108],[141.81,17.6033]],[[142.2,0.02088],[142.22,79.47425522],[142.24,73.0445],[142.25,17.6025],[142.26,108.3863]]]
["bitfinex","SOLUSD",1633046587299,[[142.0,30.12333773],[141.99,397.07159648],[141.95,13.39901695],[141.81,17.6033],[141.75,49.17362253]],[[142.2,43.39073148],[142.22,55.658348],[142.23,17.28792273],[142.24,73.0445],[142.25,45.4025]]]
["bitfinex","SOLUSD",1633046587499,[[142.0,30.14421773],[141.99,397.07159648],[141.95,13.39901695],[141.88,70.92],[141.84,76.7071]],[[142.18,27.60197409],[142.19,3.67559498],[142.2,43.39073148],[142.21,7.9704],[142.22,18.77]]]
["bitfinex","SOLUSD",1633046587699,[[142.01,8.49883514],[142.0,30.14421773],[141.99,418.69721089],[141.96,13.59813622],[141.88,70.92]],[[142.18,42.35097409],[142.19,3.67559498],[142.2,43.41161148],[142.21,7.94952],[142.22,18.77]]]
["bitfinex","SOLUSD",1633046587899,[[142.01,8.49883514],[142.0,30.14421773],[141.99,418.69721089],[141.96,13.59813622],[141.92,20.33795874]],[[142.17,43.39073148],[142.18,42.35097409],[142.2,0.02088],[142.21,7.94952],[142.22,28.67768721]]]
["bitfinex","SOLUSD",1633046588102,[[142.01,8.49883514],[142.0,30.14421773],[141.99,30.0],[141.96,13.59813622],[141.92,20.33795874]],[[142.17,16.89955043],[142.18,27.60197409],[142.2,76.33408],[142.21,7.94952],[142.22,9.90768721]]]
["bitfinex","SOLUSD",1633046588303,[[142.01,8.49883514],[142.0,8.16921712],[141.99,30.0],[141.96,13.59813622],[141.93,35.33]],[[142.17,16.89955043],[142.18,27.60197409],[142.2,93.94258],[142.21,10.47461207],[142.22,9.90768721]]]
["bitfinex","SOLUSD",1633046588503,[[142.01,8.49883514],[142.0,8.16921712],[141.99,30.0],[141.96,13.59813622],[141.94,22.22929877]],[[142.17,16.89955043],[142.18,27.60197409],[142.19,16.48],[142.2,93.94258],[142.21,10.47461207]]]
["bitfinex","SOLUSD",1633046588706,[[142.01,8.49883514],[142.0,8.14833712],[141.99,30.0],[141.96,13.59813622],[141.94,22.22929877]],[[142.17,16.89955043],[142.18,27.60197409],[142.19,16.48],[142.2,93.9217],[142.21,10.47461207]]]
["bitfinex","SOLUSD",1633046588903,[[142.01,8.49883514],[142.0,8.14833712],[141.99,30.0],[141.96,13.59813622],[141.94,22.22929877]],[[142.16,0.02088],[142.17,41.92150852],[142.18,27.60197409],[142.19,16.48],[142.2,93.9217]]]
["bitfinex","SOLUSD",1633046589103,[[142.01,8.49883514],[142.0,8.14833712],[141.96,13.59813622],[141.94,22.22929877],[141.75,9.9399648]],[[142.15,24.70772897],[142.16,16.13388],[142.17,49.87102852],[142.19,16.48],[142.2,93.9217]]]
["bitfinex","SOLUSD",1633046589303,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.94,22.22929877],[141.92,28.4883996]],[[142.15,41.52045718],[142.16,0.02088],[142.17,32.97147809],[142.19,421.57850441],[142.2,93.9217]]]
["bitfinex","SOLUSD",1633046589505,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.92,28.4883996],[141.9,17.6046]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.19,405.09850441],[142.2,93.9217]]]
["bitfinex","SOLUSD",1633046589714,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.93,111.4054],[141.92,28.4883996]],[[142.14,75.9644],[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728]]]
["bitfinex","SOLUSD",1633046589904,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.94,8.14980285],[141.93,35.33]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.19,16.662]]]
["bitfinex","SOLUSD",1633046590104,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.94,8.14980285],[141.85,39.4079]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.2,149.5365]]]
["bitfinex","SOLUSD",1633046590305,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.94,8.14980285],[141.91,60.0]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.2,149.5365]]]
["bitfinex","SOLUSD",1633046590504,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.92,28.48694103],[141.91,60.0]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.2,149.5365]]]
["bitfinex","SOLUSD",1633046590704,[[142.01,8.49883514],[141.96,13.59813622],[141.95,0.02088],[141.94,35.33],[141.92,50.67378384]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.2,149.5365]]]
["bitfinex","SOLUSD",1633046590904,[[142.04,8.53092456],[141.96,13.59813622],[141.95,8.17018711],[141.94,35.33],[141.92,42.52480155]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.2,149.5365]]]
["bitfinex","SOLUSD",1633046591107,[[142.04,8.53092456],[141.96,13.59813622],[141.95,8.17018711],[141.92,42.52480155],[141.82,1.28654335]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.2,149.5365]]]
["bitfinex","SOLUSD",1633046591305,[[142.04,8.53092456],[141.96,13.59813622],[141.95,0.02088],[141.92,50.67408859],[141.89,19.733]],[[142.15,41.52045718],[142.16,0.02088],[142.17,7.94952],[142.18,191.7728],[142.2,149.5365]]]
["bitfinex","SOLUSD",1633046591505,[[142.04,8.53092456],[142.01,16.525],[141.97,70.92],[141.96,13.59813622],[141.95,0.02088]],[[142.15,24.70772897],[142.16,0.02088],[142.19,27.8],[142.2,16.63479087],[142.42,12.56787446]]]
["bitfinex","SOLUSD",1633046591709,[[142.04,8.53092456],[142.02,8.14708077],[142.01,16.525],[141.98,53.40900197],[141.97,70.92]],[[142.16,0.02088],[142.18,27.8],[142.19,27.8],[142.27,191.1736],[142.37,1.84890763]]]
["bitfinex","SOLUSD",1633046591907,[[142.04,30.66692456],[142.02,8.14708077],[142.01,16.525],[141.99,0.02088],[141.98,88.73900197]],[[142.18,27.8],[142.19,27.8],[142.2,0.02088],[142.27,191.1736],[142.29,9.9028052]]]
["bitfinex","SOLUSD",1633046592109,[[142.05,8.14576298],[142.04,30.66692456],[142.01,16.525],[141.99,0.02088],[141.98,88.73900197]],[[142.18,27.8],[142.19,27.8],[142.2,0.02088],[142.26,151.8758],[142.27,191.1736]]]
["bitfinex","SOLUSD",1633046592310,[[142.05,8.14576298],[142.04,8.53092456],[142.01,16.525],[141.99,0.02088],[141.98,105.17316332]],[[142.18,27.8],[142.19,27.8],[142.2,0.02088],[142.26,151.8758],[142.27,191.1736]]]
["bitfinex","SOLUSD",1633046592509,[[142.04,8.53092456],[142.02,7.87204971],[142.01,35.33],[141.99,0.02088],[141.98,38.29088099]],[[142.18,27.8],[142.19,27.8],[142.2,0.02088],[142.22,17.6055],[142.24,41.65674896]]]
["bitfinex","SOLUSD",1633046592709,[[142.04,8.53092456],[142.02,7.87204971],[141.99,0.02088],[141.94,21.18159087],[141.93,149.22232581]],[[142.17,24.37843533],[142.18,27.8],[142.2,0.02088],[142.22,17.6055],[142.24,41.65674896]]]
["bitfinex","SOLUSD",1633046592910,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.94,64.50130411],[141.93,75.27312581]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.22,17.6055],[142.24,25.02195809]]]
["bitfinex","SOLUSD",1633046593111,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.95,7.97880602],[141.94,56.51159087]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.22,17.6055],[142.24,25.02195809]]]
["bitfinex","SOLUSD",1633046593510,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.96,75.3453],[141.95,7.97880602]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.21,77.7965],[142.22,17.6055]]]
["bitfinex","SOLUSD",1633046593709,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.96,75.3453],[141.95,7.97880602]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.21,77.7965],[142.22,45.4055]]]
["bitfinex","SOLUSD",1633046593912,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.96,75.3453],[141.95,25.57720602]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.21,77.7965],[142.22,45.4055]]]
["bitfinex","SOLUSD",1633046594111,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.97,7.87808496],[141.96,75.3453]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.21,77.7965],[142.22,55.6]]]
["bitfinex","SOLUSD",1633046594311,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.97,7.87808496],[141.96,110.6753]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.21,77.7965],[142.22,55.6]]]
["bitfinex","SOLUSD",1633046594512,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.97,28.70447675],[141.96,110.6753]],[[142.17,24.37843533],[142.18,16.63479087],[142.2,0.02088],[142.21,77.7965],[142.22,55.6]]]
["bitfinex","SOLUSD",1633046594714,[[142.04,8.53092456],[142.0,13.5114897],[141.99,0.02088],[141.97,99.62447675],[141.96,110.6753]],[[142.17,24.37843533],[142.2,117.94808],[142.21,77.7965],[142.22,55.6],[142.23,16.63479087]]]
["bitfinex","SOLUSD",1633046594911,[[142.04,8.53092456],[142.01,509.41988908],[142.0,13.5114897],[141.99,0.02088],[141.98,7.85005228]],[[142.17,24.37843533],[142.2,117.94808],[142.21,77.7965],[142.22,55.6],[142.23,16.63479087]]]
["bitfinex","SOLUSD",1633046595112,[[142.04,8.53092456],[142.02,7.84453124],[142.01,509.41988908],[142.0,13.5114897],[141.99,0.02088]],[[142.17,17.00743513],[142.2,117.94808],[142.21,77.7965],[142.22,55.6],[142.23,16.63479087]]]
["bitfinex","SOLUSD",1633046595311,[[142.05,8.38567156],[142.02,28.89509216],[142.01,509.41988908],[142.0,13.5114897],[141.99,0.02088]],[[142.17,17.00743513],[142.2,117.94808],[142.21,77.7965],[142.22,55.6],[142.23,16.63479087]]]
["bitfinex","SOLUSD",1633046595512,[[142.05,8.38567156],[142.02,28.89509216],[142.01,509.41988908],[142.0,13.5114897],[141.96,35.33]],[[142.17,17.00743513],[142.2,117.9272],[142.21,77.7965],[142.22,55.6],[142.23,16.63479087]]]
["bitfinex","SOLUSD",1633046595712,[[142.03,8.47127693],[142.02,28.89509216],[142.0,13.5114897],[141.96,35.33],[141.95,0.02088]],[[142.16,0.02088],[142.17,33.642226],[142.2,117.9272],[142.21,77.7965],[142.22,55.6]]]
["bitfinex","SOLUSD",1633046595912,[[142.03,8.47127693],[142.0,13.5114897],[141.97,8.02019175],[141.95,21.30002032],[141.88,34.53808889]],[[142.16,0.02088],[142.17,33.642226],[142.2,120.35037057],[142.21,77.7965],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046596113,[[142.02,8.53307929],[142.0,13.5114897],[141.95,29.37244646],[141.9,70.92],[141.88,34.53808889]],[[142.15,16.63479087],[142.16,0.02088],[142.17,17.00743513],[142.2,120.35037057],[142.21,77.7965]]]
["bitfinex","SOLUSD",1633046596313,[[142.02,8.53307929],[142.0,13.5114897],[141.95,29.37244646],[141.94,30.0],[141.9,70.92]],[[142.14,21.52599651],[142.15,16.63479087],[142.16,0.02088],[142.2,120.35037057],[142.21,77.7965]]]
["bitfinex","SOLUSD",1633046596512,[[142.02,8.53307929],[142.0,13.5114897],[141.95,180.17364646],[141.88,52.14438889],[141.87,119.68470322]],[[142.15,16.63479087],[142.16,0.02088],[142.2,117.9272],[142.21,77.7965],[142.3,2.4430012]]]
["bitfinex","SOLUSD",1633046596714,[[142.02,24.79207929],[142.0,13.5114897],[141.96,31.55228233],[141.95,180.17364646],[141.92,22.92445892]],[[142.16,0.02088],[142.2,117.9272],[142.21,77.7965],[142.23,77.2086],[142.26,78.0528]]]
["bitfinex","SOLUSD",1633046596918,[[142.12,5.00541439],[142.02,24.79207929],[142.0,13.5114897],[141.98,2.44350139],[141.96,55.88004104]],[[142.13,27.8],[142.19,0.02088],[142.2,134.56199087],[142.23,77.2086],[142.26,78.0528]]]
["bitfinex","SOLUSD",1633046597113,[[142.12,20.03041439],[142.03,7.80263663],[142.02,56.34436162],[142.0,13.5114897],[141.98,2.44350139]],[[142.13,27.8],[142.16,0.02088],[142.19,75.0546],[142.2,117.9272],[142.23,77.2086]]]
["bitfinex","SOLUSD",1633046597517,[[142.12,27.82446966],[142.02,56.34436162],[142.0,13.5114897],[141.98,2.44350139],[122.19,0.07]],[[142.13,27.8],[142.16,0.02088],[142.19,75.0546],[142.2,117.9272],[142.22,25.39397484]]]
["bitfinex","SOLUSD",1633046597714,[[142.12,27.82446966],[142.06,0.02088],[142.03,17.5882],[142.02,56.34436162],[142.0,13.5114897]],[[142.13,27.8],[142.19,98.68730022],[142.2,117.9272],[142.27,0.02088],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046597916,[[142.12,22.81905527],[142.06,0.02088],[142.02,56.34436162],[142.0,84.4314897],[141.97,92.77178816]],[[142.13,27.8],[142.19,98.68730022],[142.2,117.9272],[142.27,0.02088],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046598114,[[142.12,22.81905527],[142.06,0.02088],[142.02,127.26436162],[142.0,13.5114897],[141.97,92.77178816]],[[142.13,55.6],[142.2,117.9272],[142.27,0.02088],[142.3,17.5927],[142.31,9.29677242]]]
["bitfinex","SOLUSD",1633046598319,[[142.12,22.81905527],[142.1,8.19826492],[142.06,0.02088],[142.03,53.99019643],[142.02,87.179]],[[142.13,55.6],[142.24,9.30154314],[142.25,72.1768],[142.27,0.02088],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046598514,[[142.12,22.81905527],[142.1,8.19826492],[142.06,0.02088],[142.05,13.12023294],[142.03,53.99019643]],[[142.13,55.6],[142.24,9.30154314],[142.25,72.1768],[142.27,0.02088],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046598515,[[142.12,22.81905527],[142.1,8.19826492],[142.06,0.02088],[142.05,13.12023294],[142.03,53.99019643]],[[142.13,55.6],[142.24,9.30154314],[142.25,72.1768],[142.27,9.58736188],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046598715,[[142.12,22.81905527],[142.06,0.02088],[142.05,13.12023294],[142.03,53.99019643]],[[142.13,55.6],[142.24,9.30154314],[142.25,72.1768],[142.27,9.58736188],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046598716,[[142.12,22.81905527],[142.08,8.26064755],[142.06,0.02088],[142.05,13.12023294],[142.04,390.97565082]],[[142.13,55.6],[142.24,9.30154314],[142.25,72.1768],[142.27,9.58736188],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046598918,[[142.12,0.00905527],[142.08,8.26064755],[142.06,0.02088],[142.05,13.12023294],[142.04,390.97565082]],[[142.13,55.6],[142.24,9.30154314],[142.25,72.1768],[142.27,9.58736188],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046599117,[[142.06,0.02088],[142.05,13.12023294],[142.04,390.97565082]],[[142.13,55.6],[142.24,9.30154314],[142.25,72.1768],[142.27,9.58736188],[142.3,17.5927]]]
["bitfinex","SOLUSD",1633046599118,[[142.06,0.02088],[142.05,13.12023294],[142.04,390.97565082],[141.93,70.92],[141.87,45.78030322]],[[142.11,65.0],[142.12,25.53259413],[142.13,27.8],[142.16,2.46252024],[142.19,47.89618031]]]
["bitfinex","SOLUSD",1633046599316,[[142.1,0.00169333],[142.06,0.02088],[142.05,20.70568459],[142.04,8.36948888],[142.0,33.21673632]],[[142.11,65.0],[142.12,25.53259413],[142.13,27.8],[142.15,21.559],[142.19,66.52889944]]]
["bitfinex","SOLUSD",1633046599516,[[142.06,0.02088],[142.0,21.80846073],[141.91,55.53146845],[141.9,62.26103812],[141.83,87.67167768]],[[142.11,65.0],[142.12,25.53259413],[142.13,56.14418031],[142.19,38.18471913],[142.21,78.5003]]]
["bitfinex","SOLUSD",1633046599715,[[142.02,0.02088],[142.0,21.80846073],[141.91,129.28226845],[141.9,52.67013746],[141.87,121.54570322]],[[142.11,65.0],[142.12,41.77059413],[142.13,56.14418031],[142.18,74.5977],[142.19,47.48918459]]]
["bitfinex","SOLUSD",1633046599918,[[142.02,0.02088],[142.0,21.80846073],[141.91,129.28226845],[141.9,52.67013746],[141.87,121.54570322]],[[142.1,9.31037981],[142.11,65.0],[142.12,41.77059413],[142.13,28.34418031],[142.18,74.5977]]]
["bitfinex","SOLUSD",1633046600117,[[142.0,21.80846073],[141.92,0.02088],[141.91,55.53146845],[141.9,52.67013746],[141.87,45.78030322]],[[142.09,28.56439288],[142.1,9.31037981],[142.11,65.0],[142.13,28.36506031],[142.14,9.5756551]]]
["bitfinex","SOLUSD",1633046600316,[[141.92,0.02088],[141.91,20.20146845],[141.9,52.67013746],[141.87,45.78030322],[141.86,86.06665423]],[[142.0,0.02088],[142.08,95.0],[142.09,28.56439288],[142.1,26.31737981],[142.13,28.36506031]]]
["bitfinex","SOLUSD",1633046600518,[[141.92,0.02088],[141.91,20.20146845],[141.86,86.06665423]],[[142.0,0.02088],[142.08,95.0],[142.09,28.56439288],[142.1,26.31737981],[142.13,28.36506031]]]
["bitfinex","SOLUSD",1633046600519,[[141.92,0.02088],[141.91,20.20146845],[141.86,86.06665423],[141.82,18.97663416],[141.75,163.70487224]],[[142.0,19.57588],[142.08,95.0],[142.09,28.56439288],[142.1,26.31737981],[142.12,18.63271913]]]
["bitfinex","SOLUSD",1633046600717,[[141.92,0.02088],[141.91,20.20146845],[141.87,70.92],[141.86,137.52865423],[141.82,18.97663416]],[[142.1,9.31037981],[142.12,18.63271913],[142.18,123.85221458],[142.21,9.90838503],[142.28,46.807]]]
["bitfinex","SOLUSD",1633046601017,[[141.99,30.0],[141.92,0.02088],[141.91,20.20146845],[141.87,85.35623309],[141.86,119.33006103]],[[142.13,0.02088],[142.18,116.5],[142.21,9.90838503],[142.24,73.2662],[142.25,418.67276847]]]
["bitfinex","SOLUSD",1633046601228,[[141.99,30.0],[141.93,30.77950455],[141.92,0.02088],[141.91,20.20146845],[141.89,17.6049]],[[142.17,0.02088],[142.18,116.5],[142.21,27.51038503],[142.24,73.2662],[142.25,418.67276847]]]
["bitfinex","SOLUSD",1633046601416,[[142.0,30.0],[141.99,30.0],[141.93,30.77950455],[141.92,0.02088],[141.91,20.20146845]],[[142.17,17.64248801],[142.18,116.5],[142.2,7.34898587],[142.21,27.51038503],[142.23,118.2239]]]
["bitfinex","SOLUSD",1633046601618,[[142.0,30.0],[141.99,30.0],[141.96,0.02088],[141.91,20.20146845],[141.86,69.59533158]],[[142.16,17.62160801],[142.17,0.02088],[142.18,116.5],[142.2,182.67682174],[142.21,27.51038503]]]
["bitfinex","SOLUSD",1633046601817,[[142.0,30.0],[141.99,30.0],[141.96,0.02088],[141.91,20.20146845],[141.86,36.83230512]],[[142.16,39.95926904],[142.17,0.02088],[142.18,116.5],[142.2,182.67682174],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046602018,[[142.0,30.0],[141.99,30.0],[141.96,0.02088],[141.91,20.20146845],[141.86,34.26533158]],[[142.16,39.95926904],[142.17,0.02088],[142.18,116.5],[142.2,182.67682174],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046602221,[[142.0,30.0],[141.99,30.0],[141.96,0.02088],[141.92,77.1117],[141.91,20.20146845]],[[142.16,39.95926904],[142.17,0.02088],[142.18,116.5],[142.2,182.67682174],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046602616,[[142.0,30.0],[141.99,30.0],[141.96,0.02088],[141.92,77.1117],[141.91,20.20146845]],[[142.16,39.95926904],[142.17,0.02088],[142.18,116.5],[142.2,175.32783587],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046602817,[[142.0,30.0],[141.99,30.0],[141.96,0.02088],[141.95,380.73990003],[141.93,70.92]],[[142.16,39.95926904],[142.17,0.02088],[142.18,116.5],[142.2,175.32783587],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046603616,[[141.96,0.02088],[141.95,380.73990003],[141.93,70.92],[141.84,9.32706695],[141.81,63.57338404]],[[142.16,39.95926904],[142.17,0.02088],[142.18,116.5],[142.2,195.97883587],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046603816,[[141.96,0.02088],[141.95,380.73990003],[141.92,112.4417],[141.86,43.59111421],[141.84,9.32706695]],[[142.16,59.94626904],[142.17,0.02088],[142.18,116.5],[142.2,175.32783587],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046604017,[[141.96,0.02088],[141.95,380.73990003],[141.86,43.59111421],[141.81,9.59697012],[141.76,9.60064025]],[[142.09,2.41004706],[142.15,17.62160801],[142.16,76.0689169],[142.17,2.44803593],[142.18,116.5]]]
["bitfinex","SOLUSD",1633046604226,[[141.96,0.02088],[141.86,34.26533158],[141.81,9.59697012],[141.77,1.01436501],[141.76,9.60064025]],[[142.08,23.78389314],[142.09,21.521],[142.12,9.30968685],[142.13,9.30876605],[142.15,17.62160801]]]
["bitfinex","SOLUSD",1633046604417,[[141.88,0.02088],[141.86,34.26533158],[141.8,147.2581],[141.79,71.82221509],[141.78,2.53921015]],[[142.08,23.78389314],[142.09,0.02088],[142.12,9.30968685],[142.13,9.30876605],[142.15,17.62160801]]]
["bitfinex","SOLUSD",1633046604616,[[141.89,0.02088],[141.86,34.26533158],[141.8,147.2581],[141.79,71.82221509],[141.78,2.53921015]],[[142.08,23.78389314],[142.11,113.0035],[142.12,9.30968685],[142.13,9.30876605],[142.14,155.61068]]]
["bitfinex","SOLUSD",1633046604816,[[141.89,0.02088],[141.87,30.77950455],[141.86,49.71267578],[141.82,11.8579225],[141.81,0.51549503]],[[142.08,23.78389314],[142.13,9.30876605],[142.14,155.61068],[142.16,45.32342995],[142.22,76.0303]]]
["bitfinex","SOLUSD",1633046605021,[[141.93,0.02088],[141.87,30.77950455],[141.86,49.71267578],[141.8,73.9116],[141.79,123.28421509]],[[142.08,23.78389314],[142.13,9.30876605],[142.14,155.5898],[142.16,45.32342995],[142.17,113.4742]]]
["bitfinex","SOLUSD",1633046605223,[[141.93,0.02088],[141.87,30.77950455],[141.86,15.4473442],[141.83,17.6107],[141.8,73.9116]],[[142.08,23.78389314],[142.12,26.92046849],[142.13,9.30876605],[142.14,155.5898],[142.16,45.32342995]]]
["bitfinex","SOLUSD",1633046605420,[[141.94,30.0],[141.9,0.02088],[141.87,30.77950455],[141.86,15.4473442],[141.84,79.0298]],[[142.08,23.78389314],[142.12,101.67146849],[142.13,9.30876605],[142.14,155.5898],[142.15,17.64248801]]]
["bitfinex","SOLUSD",1633046605620,[[141.94,30.02088],[141.87,30.77950455],[141.86,15.4473442],[141.84,98.37040627],[141.81,19.069]],[[142.08,23.78389314],[142.12,101.67146849],[142.13,9.30876605],[142.14,181.38453587],[142.15,17.64248801]]]
["bitfinex","SOLUSD",1633046605818,[[141.94,30.02088],[141.88,482.79961345],[141.87,30.77950455],[141.86,15.4473442],[141.84,98.37040627]],[[142.08,23.78389314],[142.12,101.67146849],[142.13,9.30876605],[142.14,181.38453587],[142.15,17.64248801]]]
["bitfinex","SOLUSD",1633046606021,[[141.94,60.0],[141.91,0.02088],[141.88,482.79961345],[141.86,15.4473442],[141.84,98.37040627]],[[142.08,23.78389314],[142.12,101.69234849],[142.13,9.30876605],[142.14,181.38453587],[142.15,17.62160801]]]
["bitfinex","SOLUSD",1633046606220,[[141.94,60.0],[141.91,0.02088],[141.88,482.79961345],[141.86,15.4473442],[141.85,14.82]],[[142.08,23.78389314],[142.12,104.15802502],[142.13,9.30876605],[142.14,181.38453587],[142.15,17.62160801]]]
["bitfinex","SOLUSD",1633046606421,[[141.94,60.0],[141.91,0.02088],[141.88,482.79961345],[141.86,15.4473442],[122.19,0.07]],[[142.08,23.78389314],[142.12,104.15802502],[142.13,9.30876605],[142.14,181.38453587],[142.15,17.62160801]]]
["bitfinex","SOLUSD",1633046606619,[[141.94,60.0],[141.91,0.02088],[141.88,482.79961345],[141.77,36.29008318],[141.75,24.32043385]],[[142.08,23.78389314],[142.12,104.15802502],[142.13,9.30876605],[142.14,181.38453587],[142.15,17.62160801]]]
["bitfinex","SOLUSD",1633046606819,[[141.94,60.0],[141.91,0.02088],[141.88,482.79961345],[141.84,17.46],[141.77,36.29008318]],[[142.08,41.40550115],[142.12,104.15802502],[142.13,9.30876605],[142.14,181.38453587],[142.19,8.6]]]
["bitfinex","SOLUSD",1633046607020,[[141.94,60.0],[141.91,0.02088],[141.88,482.79961345],[141.84,17.46],[141.77,32.6102]],[[142.08,41.40550115],[142.12,104.15802502],[142.13,9.30876605],[142.14,181.38453587],[142.19,8.6]]]
["bitfinex","SOLUSD",1633046607228,[[141.94,79.602],[141.91,0.02088],[141.88,482.79961345],[141.84,17.46],[141.77,35.07471898]],[[142.08,41.40550115],[142.12,101.69234849],[142.13,9.30876605],[142.14,181.38453587],[142.19,8.6]]]
["bitfinex","SOLUSD",1633046607423,[[141.94,79.602],[141.91,0.02088],[141.88,531.184218],[141.85,2.45997034],[141.84,17.46]],[[142.08,23.78389314],[142.12,84.08094849],[142.13,26.93037406],[142.16,65.17390995],[142.17,131.0806]]]
["bitfinex","SOLUSD",1633046607622,[[141.94,110.38150455],[141.91,0.02088],[141.88,515.85205765],[141.85,2.45997034],[141.84,17.46]],[[142.12,9.32994849],[142.13,9.30876605],[142.16,37.37390995],[142.17,17.6064],[142.4,3.79022662]]]
["bitfinex","SOLUSD",1633046607821,[[141.94,80.38150455],[141.91,0.02088],[141.89,75.76657056],[141.88,515.85205765],[141.85,2.45997034]],[[142.12,9.32994849],[142.13,9.30876605],[142.16,37.37390995],[142.17,17.6064],[142.22,77.2701]]]
["bitfinex","SOLUSD",1633046608025,[[141.94,80.40238455],[141.89,75.76657056],[141.88,515.85205765],[141.85,2.45997034],[141.83,62.26829308]],[[142.12,9.30906849],[142.15,0.02088],[142.16,37.37390995],[142.17,17.6064],[142.18,134.12160801]]]
["bitfinex","SOLUSD",1633046608222,[[141.94,50.40238455],[141.9,35.33],[141.89,75.76657056],[141.88,515.85205765],[141.85,2.60269875]],[[142.12,9.30906849],[142.15,0.02088],[142.16,37.37390995],[142.17,17.6064],[142.18,134.12160801]]]
["bitfinex","SOLUSD",1633046608420,[[141.94,50.40238455],[141.91,18.71266922],[141.9,35.33],[141.89,75.76657056],[141.88,525.17667245]],[[142.12,9.30906849],[142.15,0.02088],[142.16,37.37390995],[142.17,17.6064],[142.18,134.12160801]]]
["bitfinex","SOLUSD",1633046608621,[[141.94,50.40238455],[141.92,35.33],[141.91,18.71266922],[141.89,75.76657056],[141.88,525.17667245]],[[142.09,27.8],[142.11,22.22691206],[142.12,9.30906849],[142.15,0.02088],[142.16,37.37390995]]]
["bitfinex","SOLUSD",1633046608821,[[141.95,70.92],[141.94,67.99958455],[141.92,35.33],[141.91,18.71266922],[141.89,75.76657056]],[[142.09,27.8],[142.12,9.30906849],[142.15,0.02088],[142.16,37.37390995],[142.18,17.62160801]]]
["bitfinex","SOLUSD",1633046609021,[[141.95,70.92],[141.94,83.44692875],[141.92,35.33],[141.91,48.71266922],[141.89,75.76657056]],[[142.09,27.8],[142.15,0.02088],[142.16,27.8],[142.18,17.62160801],[142.21,9.57093637]]]
["bitfinex","SOLUSD",1633046609221,[[141.96,0.02088],[141.95,101.69950455],[141.94,37.1992],[141.93,30.0],[141.92,35.33]],[[142.09,27.8],[142.16,27.8],[142.2,0.02088],[142.21,9.57093637],[157.85,1.14149883]]]
["bitfinex","SOLUSD",1633046609421,[[141.96,0.02088],[141.95,118.1230171],[141.94,37.1992],[141.93,30.0],[141.92,35.33]],[[142.09,27.8],[142.16,27.8],[142.2,0.02088],[142.21,9.57093637],[157.85,1.14149883]]]
["bitfinex","SOLUSD",1633046609624,[[141.96,0.02088],[141.95,118.1230171],[141.94,37.1992],[141.93,30.0],[141.92,35.33]],[[142.2,0.02088],[142.21,9.57093637],[157.85,1.14149883],[157.88,10.0],[158.0,1101.87005594]]]
["bitfinex","SOLUSD",1633046609825,[[141.96,0.02088],[141.95,118.1230171],[141.94,37.1992],[141.93,30.0],[141.92,35.33]],[[142.15,21.87325076],[142.2,0.02088],[142.21,9.57093637],[142.31,70.92],[142.33,35.33]]]
["bitfinex","SOLUSD",1633046610021,[[141.96,30.80038455],[141.95,87.34351255],[141.94,151.8573],[141.89,189.77797056],[141.8,90.04651657]],[[142.15,21.87325076],[142.2,0.02088],[142.21,9.57093637],[142.22,16.64543966],[142.23,43.40543587]]]
["bitfinex","SOLUSD",1633046610226,[[141.97,0.02088],[141.96,30.77950455],[141.95,87.34351255],[141.94,151.8573],[141.89,187.273]],[[142.15,21.87325076],[142.2,0.02088],[142.21,9.57093637],[142.22,16.64543966],[142.23,43.40543587]]]
["bitfinex","SOLUSD",1633046610423,[[141.97,18.57088],[141.96,30.77950455],[141.95,87.34351255],[141.94,151.8573],[141.89,187.273]],[[142.15,21.87325076],[142.2,0.02088],[142.21,9.57093637],[142.22,16.64543966],[142.23,43.40543587]]]
["bitfinex","SOLUSD",1633046610621,[[141.98,0.02088],[141.97,18.55],[141.96,30.77950455],[141.95,87.34351255],[141.94,151.8573]],[[142.15,21.87325076],[142.2,108.44728],[142.21,37.37093637],[142.22,16.64543966],[142.23,43.40543587]]]
["bitfinex","SOLUSD",1633046610821,[[141.98,0.02088],[141.97,18.55],[141.96,30.77950455],[141.95,16.42351255],[141.94,151.8573]],[[142.15,21.87325076],[142.2,108.44728],[142.21,65.17093637],[142.22,16.64543966],[142.23,43.40543587]]]
["bitfinex","SOLUSD",1633046611224,[[141.98,0.02088],[141.96,30.77950455],[141.95,16.42351255],[141.94,116.5273],[141.91,85.738]],[[142.15,31.18035296],[142.19,9.5722841],[142.2,108.44728],[142.21,55.6],[142.22,16.64543966]]]
["bitfinex","SOLUSD",1633046611421,[[141.97,0.02088],[141.96,60.77950455],[141.95,16.42351255],[141.94,96.9253],[141.91,70.92]],[[142.15,31.18035296],[142.19,9.5722841],[142.2,181.16248],[142.21,55.6],[142.22,16.64543966]]]
["bitfinex","SOLUSD",1633046611619,[[141.97,0.02088],[141.96,90.77950455],[141.95,16.42351255],[141.94,96.9253],[141.93,35.33]],[[142.15,31.18035296],[142.19,9.5722841],[142.2,181.16248],[142.21,55.6],[142.22,16.64543966]]]
["bitfinex","SOLUSD",1633046612021,[[141.97,0.02088],[141.96,90.77950455],[141.95,16.42351255],[141.94,96.9253],[141.93,35.33]],[[142.15,31.18035296],[142.19,9.5722841],[142.2,181.16248],[142.21,27.8],[142.22,16.64543966]]]
["bitfinex","SOLUSD",1633046612223,[[141.97,0.02088],[141.96,90.77950455],[141.95,16.42351255],[141.94,96.9253],[141.93,35.33]],[[142.15,31.18035296],[142.19,9.5722841],[142.2,181.16248],[142.22,16.64543966]]]
["bitfinex","SOLUSD",1633046612224,[[141.97,0.02088],[141.96,90.77950455],[141.95,16.42351255],[141.94,96.9253],[141.93,35.33]],[[142.15,31.18035296],[142.19,9.5722841],[142.2,181.16248],[142.22,16.64543966],[142.44,185.95492618]]]
["bitfinex","SOLUSD",1633046612421,[[141.97,0.02088],[141.96,90.77950455],[141.93,35.33],[141.77,2.46451898],[141.68,800.5297111]],[[142.15,31.18035296],[142.18,17.6049],[142.19,12.09475347],[142.2,181.16248],[142.22,16.64543966]]]
["bitfinex","SOLUSD",1633046612621,[[141.95,0.02088],[141.82,13.00392044],[141.79,96.14680427],[141.77,2.46451898],[141.76,1.16795692]],[[142.15,48.69245929],[142.16,27.47672698],[142.18,96.4815],[142.19,12.09475347],[142.2,181.1416]]]
["bitfinex","SOLUSD",1633046612823,[[141.9,0.02088],[141.88,500.40471345],[141.82,13.00392044],[141.79,20.82920427],[141.77,2.46451898]],[[142.07,29.26116091],[142.08,9.3116915],[142.12,9.57700416],[142.14,27.47672698],[142.15,17.51210633]]]
["bitfinex","SOLUSD",1633046613021,[[141.9,0.02088],[141.88,500.40471345],[141.84,29.11839344],[141.82,13.00392044],[141.79,93.39360427]],[[142.07,29.26116091],[142.08,9.3116915],[142.11,0.02088],[142.12,9.57700416],[142.14,101.85714698]]]
["bitfinex","SOLUSD",1633046613224,[[141.9,0.02088],[141.88,500.40471345],[141.84,44.67523933],[141.82,3.6752032],[141.79,93.39360427]],[[142.07,29.26116091],[142.08,9.3116915],[142.11,0.02088],[142.12,9.57700416],[142.14,101.85714698]]]
["bitfinex","SOLUSD",1633046613425,[[141.9,29.13927344],[141.88,500.40471345],[141.84,18.05923005],[141.82,13.00327798],[141.79,93.39360427]],[[142.07,29.26116091],[142.08,9.3116915],[142.11,0.02088],[142.12,9.57700416],[142.19,9.90978097]]]
["bitfinex","SOLUSD",1633046613622,[[141.91,0.02088],[141.9,29.11839344],[141.88,500.40471345],[141.84,18.05923005],[141.82,13.00327798]],[[142.07,29.26116091],[142.1,9.31037981],[142.11,0.02088],[142.2,190.71266768],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046613822,[[141.93,30.0],[141.91,15.66388],[141.9,44.67523933],[141.88,500.40471345],[141.84,2.50238416]],[[142.07,29.26116091],[142.1,18.62075962],[142.15,17.53298633],[142.2,181.1416],[142.21,9.90838503]]]
["bitfinex","SOLUSD",1633046614025,[[141.94,0.02088],[141.93,30.0],[141.91,44.76139344],[141.9,50.88684589],[141.88,500.40471345]],[[142.07,29.26116091],[142.11,9.3097241],[142.15,17.53298633],[142.2,181.1416],[142.21,12.12918365]]]
["bitfinex","SOLUSD",1633046614223,[[141.94,0.02088],[141.93,30.0],[141.91,29.11839344],[141.9,123.02134589],[141.88,500.38161345]],[[142.07,29.26116091],[142.11,9.3097241],[142.14,9.5756551],[142.15,17.53298633],[142.17,75.9388]]]
["bitfinex","SOLUSD",1633046614423,[[141.94,0.02088],[141.93,30.0],[141.91,29.11839344],[141.9,123.02134589],[141.88,530.38161345]],[[142.07,29.26116091],[142.11,9.3097241],[142.14,9.5756551],[142.15,17.53298633],[142.17,75.9388]]]
["bitfinex","SOLUSD",1633046614626,[[141.94,0.02088],[141.93,30.0],[141.91,29.11839344],[141.9,123.02134589],[141.88,530.38161345]],[[142.07,29.26116091],[142.09,9.31103561],[142.13,9.57632958],[142.15,17.53298633],[142.17,75.9388]]]
["bitfinex","SOLUSD",1633046614824,[[141.94,0.02088],[141.93,30.0],[141.91,29.11839344],[141.9,123.02134589],[141.88,530.38161345]],[[142.07,29.26116091],[142.09,18.62207122],[142.13,9.57632958],[142.15,17.53298633],[142.17,75.9388]]]
["bitfinex","SOLUSD",1633046615025,[[141.94,19.18788],[141.93,30.0],[141.91,29.11839344],[141.9,123.02134589],[141.88,530.38161345]],[[142.07,29.26116091],[142.09,18.62207122],[142.13,9.57632958],[142.15,17.53298633],[142.17,75.9388]]]
["bitfinex","SOLUSD",1633046615226,[[141.94,19.18788],[141.93,30.0],[141.91,29.11839344],[141.9,193.94134589],[141.88,530.38161345]],[[142.09,18.62207122],[142.13,9.57632958],[142.15,17.53298633],[142.34,1.88550694],[157.85,1.14149883]]]
["bitfinex","SOLUSD",1633046615426,[[141.94,19.18788],[141.93,30.0],[141.91,29.11839344],[141.9,123.02134589],[141.88,512.79961345]],[[142.15,17.53298633],[142.2,208.0479097],[142.21,9.57093637],[142.23,9.90698949],[142.25,2.49756572]]]
["bitfinex","SOLUSD",1633046615629,[[141.94,0.02088],[141.93,30.0],[141.9,50.88684589],[141.88,512.79961345],[141.78,0.18823463]],[[142.1,9.31037981],[142.14,9.5756551],[142.15,62.59723331],[142.2,198.7435],[142.21,2.47973697]]]
["bitfinex","SOLUSD",1633046615827,[[141.94,0.02088],[141.93,30.0],[141.91,72.2016],[141.9,35.33],[141.88,512.79961345]],[[142.1,9.31037981],[142.14,9.5756551],[142.15,62.59723331],[142.18,195.3766],[142.2,271.0522]]]
["bitfinex","SOLUSD",1633046616025,[[141.94,0.02088],[141.93,30.0],[141.91,72.2016],[141.9,35.33],[141.88,512.79961345]],[[142.11,9.3097241],[142.14,9.5756551],[142.15,62.59723331],[142.18,195.3766],[142.2,271.0522]]]
["bitfinex","SOLUSD",1633046616226,[[141.93,30.0],[141.91,72.2016],[141.88,512.79961345],[141.87,17.62728],[141.72,176.82029155]],[[142.1,28.43615649],[142.11,9.3097241],[142.14,9.5756551],[142.15,62.57635331],[142.18,195.3766]]]
["bitfinex","SOLUSD",1633046616425,[[141.93,30.0],[141.91,72.2016],[141.88,541.91800689],[141.87,17.62728],[141.86,35.33]],[[142.09,0.02088],[142.1,28.41527649],[142.11,26.82183043],[142.13,27.45584698],[142.14,9.5756551]]]
["bitfinex","SOLUSD",1633046616626,[[141.93,30.0],[141.92,17.6012],[141.91,72.2016],[141.88,541.91800689],[141.87,33.18412589]],[[142.09,0.02088],[142.1,28.41527649],[142.11,26.82183043],[142.14,9.5756551],[142.2,253.4503]]]
["bitfinex","SOLUSD",1633046616825,[[141.94,29.11839344],[141.93,30.0],[141.92,17.6012],[141.91,72.2016],[141.88,482.79961345]],[[142.09,0.02088],[142.1,28.41527649],[142.19,9.30473235],[142.2,253.4503],[142.22,9.57026142]]]
["bitfinex","SOLUSD",1633046617024,[[141.94,44.57139344],[141.92,17.6012],[141.91,72.2016],[141.88,482.79961345],[141.72,89.14861387]],[[142.09,0.02088],[142.1,28.41527649],[142.13,9.30841297],[142.17,9.57363222],[142.2,253.4503]]]
["bitfinex","SOLUSD",1633046617227,[[141.94,44.57139344],[141.92,88.5212],[141.91,72.2016],[141.89,35.33],[141.88,482.79961345]],[[142.09,0.02088],[142.1,28.41527649],[142.13,9.30841297],[142.17,9.57363222],[142.2,253.4503]]]
["bitfinex","SOLUSD",1633046617423,[[141.95,0.02088],[141.94,44.57139344],[141.92,88.5212],[141.91,72.2016],[141.88,482.79961345]],[[142.16,27.82088],[142.2,253.4503],[142.22,18.87278006],[142.36,5.60719014],[158.22,0.088]]]
["bitfinex","SOLUSD",1633046617626,[[141.95,29.13927344],[141.94,15.453],[141.92,88.5212],[141.91,72.2016],[141.89,2.57502807]],[[142.15,9.3071022],[142.16,27.82088],[142.2,253.4503],[142.22,9.57026264],[142.35,2.33629333]]]
["bitfinex","SOLUSD",1633046617827,[[141.95,64.46927344],[141.94,31.94873478],[141.92,88.5212],[141.91,72.2016],[141.89,2.57502807]],[[142.16,27.82088],[142.17,9.3057918],[142.18,78.8766],[142.2,253.4503],[142.21,9.57093637]]]
["bitfinex","SOLUSD",1633046618126,[[141.96,70.92],[141.95,80.96500822],[141.94,15.453],[141.92,17.6012],[141.91,72.2016]],[[142.16,27.82088],[142.17,9.3057918],[142.18,78.8766],[142.2,253.4503],[142.21,9.57093637]]]
["bitfinex","SOLUSD",1633046618327,[[141.96,70.92],[141.95,80.96500822],[141.94,15.453],[141.92,17.6012],[141.91,72.2016]],[[142.15,25.58485439],[142.16,27.82088],[142.17,9.3057918],[142.18,78.8766],[142.2,253.4503]]]
["bitfinex","SOLUSD",1633046618523,[[141.96,88.77791811],[141.95,64.46927344],[141.94,15.453],[141.92,17.6012],[141.91,72.2016]],[[142.15,25.58485439],[142.16,27.82088],[142.17,9.3057918],[142.2,72.7152],[142.28,9.90350234]]]
["bitfinex","SOLUSD",1633046618724,[[141.97,35.35088],[141.96,88.77791811],[141.95,29.11839344],[141.94,15.453],[141.92,17.6012]],[[142.15,25.58485439],[142.16,27.8],[142.17,9.3057918],[142.19,0.02088],[142.2,72.7152]]]
["bitfinex","SOLUSD",1633046618924,[[141.98,0.02088],[141.97,122.523],[141.96,17.85791811],[141.95,29.11839344],[141.94,15.453]],[[142.15,25.58485439],[142.16,27.8],[142.17,9.3057918],[142.19,0.02088],[142.2,150.652]]]
["bitfinex","SOLUSD",1633046619125,[[141.98,0.02088],[141.97,140.38091811],[141.95,29.11839344],[141.94,15.453],[141.8,286.39489425]],[[142.15,25.58485439],[142.16,27.8],[142.17,9.3057918],[142.19,0.02088],[142.2,150.652]]]
["bitfinex","SOLUSD",1633046619126,[[141.98,0.02088],[141.97,140.38091811],[141.95,29.11839344],[141.94,15.453],[141.8,286.39489425]],[[142.12,27.8],[142.15,25.58485439],[142.16,27.8],[142.17,9.3057918],[142.19,0.02088]]]
["bitfinex","SOLUSD",1633046619324,[[141.98,0.02088],[141.97,157.97501811],[141.95,29.11839344],[141.94,15.453],[141.87,60.0]],[[142.12,27.8],[142.15,25.58485439],[142.16,27.8],[142.17,9.3057918],[142.19,0.02088]]]
["bitfinex","SOLUSD",1633046619523,[[141.98,17.87879811],[141.97,140.1171],[141.95,29.11839344],[141.94,15.453],[141.87,60.0]],[[142.12,27.8],[142.17,9.3057918],[142.19,0.02088],[142.48,3.6746073],[142.51,142.60608802]]]
["bitfinex","SOLUSD",1633046619724,[[141.99,70.92],[141.98,49.13200821],[141.97,33.8671],[141.94,15.453],[141.87,60.0]],[[142.12,27.8],[142.17,9.3057918],[142.19,0.02088],[142.22,16.57321744],[142.26,148.4141]]]
["bitfinex","SOLUSD",1633046619924,[[142.0,0.02088],[141.99,70.92],[141.98,86.84749422],[141.97,33.8671],[141.94,15.453]],[[142.12,27.8],[142.23,0.02088],[142.26,148.4141],[142.35,9.89862445],[142.37,1.47133058]]]
["bitfinex","SOLUSD",1633046620123,[[142.0,41.48779811],[141.99,102.1732101],[141.98,37.73636601],[141.97,33.8671],[141.94,15.453]],[[142.12,27.8],[142.21,9.30317211],[142.23,0.02088],[142.25,9.56824204],[142.26,148.4141]]]
["bitfinex","SOLUSD",1633046620325,[[142.01,17.87879811],[142.0,23.609],[141.99,102.1732101],[141.98,37.73636601],[141.97,33.8671]],[[142.12,27.8],[142.21,9.30317211],[142.23,0.02088],[142.24,27.8],[142.25,9.56824204]]]
["bitfinex","SOLUSD",1633046620523,[[142.02,0.02088],[142.01,17.85791811],[142.0,23.609],[141.99,102.1732101],[141.98,37.73636601]],[[142.18,22.43844165],[142.21,9.30317211],[142.23,0.02088],[142.24,27.8],[142.25,9.56824204]]]
["bitfinex","SOLUSD",1633046620825,[[142.02,0.02088],[142.01,88.77791811],[142.0,53.609],[141.99,31.2532101],[141.98,37.73636601]],[[142.21,9.30317211],[142.23,0.02088],[142.24,27.8],[142.25,85.35854204],[142.32,35.33]]]
["bitfinex","SOLUSD",1633046621025,[[142.02,0.02088],[142.01,93.64431811],[142.0,83.609],[141.99,31.2532101],[141.98,35.33]],[[142.21,9.30317211],[142.23,0.02088],[142.24,55.6],[142.25,102.95304204],[142.32,35.33]]]
["bitfinex","SOLUSD",1633046621223,[[142.02,0.02088],[142.01,93.64431811],[142.0,83.609],[141.99,31.2532101],[141.98,443.98160323]],[[142.21,9.30317211],[142.23,0.02088],[142.24,55.6],[142.25,102.95304204],[142.26,173.73513031]]]
["bitfinex","SOLUSD",1633046621424,[[142.02,0.02088],[142.01,93.64431811],[142.0,60.0],[141.98,443.98160323],[141.97,17.5941]],[[142.2,9.3038269],[142.21,9.30317211],[142.23,0.02088],[142.24,55.6],[142.25,574.80305041]]]
["bitfinex","SOLUSD",1633046621627,[[141.98,408.65160323],[141.97,0.02088],[141.96,47.85791811],[141.95,35.33],[141.9,189.3221]],[[142.19,26.18819318],[142.2,9.3038269],[142.25,574.80305041],[142.3,35.33],[142.35,9.89862445]]]
["bitfinex","SOLUSD",1633046621825,[[141.98,408.65160323],[141.97,0.02088],[141.96,47.85791811],[141.95,35.33],[141.93,74.5746]],[[142.18,0.02088],[142.19,26.16731318],[142.2,9.3038269],[142.21,25.32103031],[142.25,574.80305041]]]
["bitfinex","SOLUSD",1633046622025,[[141.98,408.65160323],[141.97,0.02088],[141.96,17.85791811],[141.95,35.33],[141.93,74.5746]],[[142.18,0.02088],[142.19,53.96731318],[142.2,9.3038269],[142.21,25.32103031],[142.23,2.48930435]]]
["bitfinex","SOLUSD",1633046622231,[[141.98,408.65160323],[141.97,0.02088],[141.96,17.85791811],[141.95,35.33],[141.93,74.5746]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,0.02088],[142.19,27.8],[142.2,9.3038269]]]
["bitfinex","SOLUSD",1633046622427,[[141.98,408.65160323],[141.97,0.02088],[141.96,17.85791811],[141.95,35.33],[141.94,60.0]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,0.02088],[142.19,27.8],[142.2,9.3038269]]]
["bitfinex","SOLUSD",1633046622831,[[141.98,408.65160323],[141.97,0.02088],[141.96,17.85791811],[141.95,35.33],[141.94,60.0]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,0.02088],[142.19,55.6],[142.2,9.3038269]]]
["bitfinex","SOLUSD",1633046623030,[[141.98,408.65160323],[141.97,0.02088],[141.96,17.85791811],[141.95,35.33],[141.94,30.0]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,0.02088],[142.19,55.6],[142.2,9.3038269]]]
["bitfinex","SOLUSD",1633046623228,[[141.98,408.65160323],[141.97,0.02088],[141.96,17.85791811],[141.95,35.33],[141.94,30.0]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,0.02088],[142.19,55.6],[142.2,26.9048269]]]
["bitfinex","SOLUSD",1633046623430,[[141.98,408.65160323],[141.97,0.02088],[141.96,47.85791811],[141.93,74.5746]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,0.02088],[142.19,55.6],[142.2,26.9048269]]]
["bitfinex","SOLUSD",1633046623431,[[141.98,408.65160323],[141.97,0.02088],[141.96,47.85791811],[141.93,74.5746],[141.9,111.6896]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,0.02088],[142.19,55.6],[142.2,42.11586101]]]
["bitfinex","SOLUSD",1633046623628,[[141.98,408.65160323],[141.96,30.0],[141.93,74.5746],[141.92,75.9051989],[141.87,70.92]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,78.9755],[142.19,55.6],[142.2,42.11586101]]]
["bitfinex","SOLUSD",1633046623828,[[141.96,30.0],[141.94,30.02088],[141.92,35.33],[141.79,14.10517637],[141.72,86.6573]],[[142.15,21.59820214],[142.16,9.30644695],[142.18,78.9755],[142.19,55.6],[142.2,42.11586101]]]
["bitfinex","SOLUSD",1633046623829,[[141.96,30.0],[141.94,30.02088],[141.92,35.33],[141.79,14.10517637],[141.72,86.6573]],[[142.15,182.05277385],[142.16,9.30644695],[142.18,78.9755],[142.19,55.6],[142.2,49.5078269]]]
["bitfinex","SOLUSD",1633046624029,[[141.96,30.0],[141.94,30.0],[141.89,79.307],[141.88,482.79961345],[141.81,92.45446632]],[[142.08,22.16237188],[142.09,9.31103561],[142.13,9.57632958],[142.15,157.83373108],[142.17,74.8355]]]
["bitfinex","SOLUSD",1633046624227,[[141.94,30.0],[141.91,0.02088],[141.89,79.307],[141.88,482.79961345],[141.81,20.06416632]],[[142.08,22.16237188],[142.09,9.31103561],[142.11,0.02088],[142.13,9.57632958],[142.15,157.83373108]]]
["bitfinex","SOLUSD",1633046624430,[[141.94,30.0],[141.91,17.62398],[141.9,74.3678],[141.89,79.307],[141.88,482.79961345]],[[142.11,0.02088],[142.13,9.57632958],[142.15,157.83373108],[142.17,153.6415],[142.27,27.50949957]]]
["bitfinex","SOLUSD",1633046624630,[[141.95,70.92],[141.94,15.549],[141.91,17.62398],[141.9,105.6210101],[141.89,79.307]],[[142.12,0.02088],[142.13,9.57632958],[142.15,132.51270077],[142.17,153.6415],[142.24,109.528]]]
["bitfinex","SOLUSD",1633046624829,[[141.95,102.1732101],[141.94,32.53302922],[141.91,17.62398],[141.9,74.3678],[141.89,79.307]],[[142.12,0.02088],[142.13,9.57632958],[142.24,185.902],[142.29,35.33],[142.3,116.5]]]
["bitfinex","SOLUSD",1633046625031,[[141.95,66.5832101],[141.94,17.00490922],[141.91,17.6031],[141.89,79.307],[141.88,51.772]],[[142.13,9.57632958],[142.14,0.02088],[142.23,152.8178],[142.24,185.902],[142.29,35.33]]]
["bitfinex","SOLUSD",1633046625235,[[141.95,31.2532101],[141.94,17.00490922],[141.91,17.6031],[141.89,79.307],[141.88,51.772]],[[142.13,9.57632958],[142.14,0.02088],[142.23,152.8178],[142.24,185.902],[142.38,26.10042393]]]
["bitfinex","SOLUSD",1633046625429,[[141.96,3.44699661],[141.95,109.8303101],[141.94,17.00490922],[141.89,79.307],[141.88,51.772]],[[142.12,29.18872068],[142.14,0.02088],[142.15,9.3071022],[142.18,16.084923],[142.19,9.5722841]]]
["bitfinex","SOLUSD",1633046625630,[[141.97,3.45004493],[141.96,40.2464],[141.95,109.8303101],[141.94,17.00490922],[141.91,17.603]],[[142.12,29.18872068],[142.14,0.02088],[142.15,9.3071022],[142.18,16.084923],[142.19,9.5722841]]]
["bitfinex","SOLUSD",1633046625830,[[141.96,40.2464],[141.95,109.8303101],[141.94,17.00490922],[141.91,17.603]],[[142.12,29.18872068],[142.14,0.02088],[142.15,9.3071022],[142.18,16.084923],[142.19,9.5722841]]]
["bitfinex","SOLUSD",1633046625831,[[141.98,3.46577429],[141.96,48.8506101],[141.95,78.5771],[141.94,52.33490922],[141.93,18.701]],[[142.12,29.18872068],[142.14,0.02088],[142.15,9.3071022],[142.18,16.084923],[142.19,9.5722841]]]
["bitfinex","SOLUSD",1633046626034,[[141.98,3.46577429],[141.97,0.02088],[141.96,48.8506101],[141.95,78.5771],[141.94,16.98402922]],[[142.12,29.18872068],[142.18,25.41093974],[142.26,2.49388342],[142.28,9.56622228],[142.29,9.9028052]]]
["bitfinex","SOLUSD",1633046626232,[[141.97,3.51473742],[141.96,48.8506101],[141.95,78.5771],[141.94,16.98402922],[122.42,10.0]],[[142.12,29.18872068],[142.18,34.71607648],[142.24,109.528],[142.25,475.9189781],[142.26,2.49388342]]]
["bitfinex","SOLUSD",1633046626430,[[141.97,0.02088],[141.96,21.09415046],[141.95,78.5771],[141.94,16.98402922],[141.91,102.1732101]],[[142.12,29.18872068],[142.18,34.71607648],[142.24,109.528],[142.25,475.9189781],[142.26,2.49388342]]]
["bitfinex","SOLUSD",1633046626629,[[141.97,0.02088],[141.96,21.09415046],[141.95,78.5771],[141.94,16.98402922],[141.91,102.1732101]],[[142.12,29.18872068],[142.18,34.71607648],[142.24,109.528],[142.25,475.9189781],[142.26,37.82388342]]]
["bitfinex","SOLUSD",1633046626830,[[141.97,0.02088],[141.96,21.09415046],[141.95,78.5771],[141.94,16.98402922],[141.93,30.0]],[[142.12,29.18872068],[142.17,72.0917],[142.18,34.71607648],[142.23,76.329],[142.24,109.528]]]
["bitfinex","SOLUSD",1633046627031,[[141.97,0.02088],[141.96,21.09415046],[141.95,78.5771],[141.94,16.98402922],[141.93,30.0]],[[142.12,29.18872068],[142.17,72.0917],[142.18,34.71607648],[142.23,76.329],[142.24,113.59726029]]]
["bitfinex","SOLUSD",1633046627233,[[141.98,3.48864873],[141.97,0.02088],[141.96,17.5974],[141.95,78.5771],[141.94,16.98402922]],[[142.12,29.18872068],[142.17,72.0917],[142.18,38.39175981],[142.23,76.329],[142.24,124.23073334]]]
["bitfinex","SOLUSD",1633046627432,[[141.99,3.48770419],[141.97,0.02088],[141.96,17.5974],[141.95,78.5771],[141.94,16.98402922]],[[142.12,29.18872068],[142.17,72.0917],[142.18,34.71607648],[142.22,75.0749],[142.23,76.329]]]
["bitfinex","SOLUSD",1633046627632,[[141.98,3.4815739],[141.97,0.02088],[141.96,17.5974],[141.95,78.5771],[141.94,16.98402922]],[[142.12,29.18872068],[142.17,72.0917],[142.18,62.51607648],[142.22,75.0749],[142.23,76.329]]]
["bitfinex","SOLUSD",1633046627832,[[141.98,3.4815739],[141.97,0.02088],[141.96,38.2524],[141.95,78.5771],[141.94,16.98402922]],[[142.17,72.0917],[142.18,90.31607648],[142.22,75.0749],[142.23,80.00403415],[142.28,14.70030886]]]
["bitfinex","SOLUSD",1633046628034,[[141.99,3.42066055],[141.97,70.94088],[141.96,38.2524],[141.95,78.5771],[141.94,16.98402922]],[[142.18,90.31607648],[142.22,75.0749],[142.23,80.00403415],[142.27,17.6053],[142.28,54.09883509]]]
["bitfinex","SOLUSD",1633046628236,[[142.0,3.40294293],[141.99,16.127],[141.98,31.2532101],[141.97,70.94088],[141.96,73.5824]],[[142.18,74.23115348],[142.22,75.0749],[142.23,92.413923],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046628432,[[141.99,16.127],[141.98,31.2532101],[141.97,70.94088],[141.96,73.5824]],[[142.18,74.23115348],[142.22,75.0749],[142.23,92.413923],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046628433,[[142.01,3.39764805],[141.99,47.3802101],[141.98,70.92],[141.97,17.00490922],[141.96,73.5824]],[[142.18,74.23115348],[142.22,75.0749],[142.23,92.413923],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046628633,[[142.01,3.39764805],[141.99,47.3802101],[141.98,70.92],[141.97,17.00490922],[141.96,73.5824]],[[142.18,74.23115348],[142.23,16.084923],[142.24,188.2161],[142.27,17.6053],[142.44,252.06252953]]]
["bitfinex","SOLUSD",1633046628831,[[142.01,3.39764805],[142.0,31.2532101],[141.99,16.127],[141.98,70.92],[141.97,17.00490922]],[[142.18,103.48171305],[142.23,16.084923],[142.24,188.2161],[142.27,17.6053],[142.44,252.06252953]]]
["bitfinex","SOLUSD",1633046629034,[[142.01,3.39764805],[142.0,31.2740901],[141.99,16.127],[141.98,70.92],[141.97,16.98402922]],[[142.18,103.46083305],[142.21,0.02088],[142.23,16.084923],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046629933,[[142.0,34.6489935],[141.99,16.127],[141.98,70.92],[141.97,52.31402922],[141.96,38.2524]],[[142.18,103.46083305],[142.21,0.02088],[142.23,16.084923],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046629934,[[142.0,34.6489935],[141.99,16.127],[141.98,70.92],[141.97,52.31402922],[141.96,38.2524]],[[142.18,47.86083305],[142.21,0.02088],[142.23,16.084923],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046630133,[[142.0,34.6489935],[141.99,16.127],[141.97,52.31402922],[141.96,38.2524]],[[142.18,47.86083305],[142.21,0.02088],[142.23,16.084923],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046630134,[[142.0,105.5689935],[141.99,16.127],[141.97,52.31402922],[141.96,38.2524],[141.81,90.133444]],[[142.18,47.86083305],[142.21,0.02088],[142.23,90.760323],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046630334,[[142.0,34.6489935],[141.97,82.31402922],[141.96,17.5974],[141.94,108.4684],[141.81,90.133444]],[[142.18,47.86083305],[142.21,0.02088],[142.23,90.760323],[142.24,188.2161],[142.27,17.6053]]]
["bitfinex","SOLUSD",1633046630534,[[142.0,0.02088],[141.99,3.44217515],[141.97,82.31402922],[141.96,17.5974],[141.95,109.8303101]],[[142.18,47.86083305],[142.21,0.02088],[142.23,90.760323],[142.24,213.53713031],[142.27,20.01611569]]]
["bitfinex","SOLUSD",1633046630733,[[141.99,3.44217515],[141.98,70.92],[141.97,47.00490922],[141.96,17.5974],[141.95,109.8303101]],[[142.18,18.63115348],[142.22,93.1416],[142.23,90.760323],[142.24,134.84903031],[142.27,4.06874536]]]
["bitfinex","SOLUSD",1633046630936,[[142.0,34.70824602],[141.98,70.92],[141.97,82.33490922],[141.96,20.17939633],[141.95,78.5771]],[[142.18,18.63115348],[142.21,72.283],[142.22,75.5415],[142.23,90.760323],[142.24,109.528]]]
["bitfinex","SOLUSD",1633046631136,[[142.0,34.70824602],[141.97,82.33490922],[141.96,20.17939633],[141.95,78.5771]],[[142.18,18.63115348],[142.22,75.5415],[142.23,90.760323],[142.24,109.528]]]
["bitfinex","SOLUSD",1633046631137,[[142.01,74.36968877],[142.0,55.2462101],[141.97,82.33490922],[141.96,20.17939633],[141.95,78.5771]],[[142.18,0.02088],[142.23,90.760323],[142.25,508.95098406],[142.29,13.97107122],[142.45,10.27028318]]]
["bitfinex","SOLUSD",1633046631334,[[142.01,74.36968877],[142.0,55.2462101],[141.99,17.05625144],[141.97,65.35088],[141.96,20.17939633]],[[142.22,0.02088],[142.23,74.6754],[142.25,508.95098406],[142.29,13.97107122],[142.35,74.4067]]]
["bitfinex","SOLUSD",1633046631537,[[142.02,3.4142009],[142.01,119.22946154],[142.0,23.993],[141.97,65.35088],[141.96,20.17939633]],[[142.22,0.02088],[142.23,74.6754],[142.25,536.75098406],[142.29,9.9028052],[142.31,4.06772959]]]
["bitfinex","SOLUSD",1633046631734,[[142.02,3.4350809],[142.01,119.22946154],[142.0,23.993],[141.97,65.33],[141.96,20.17939633]],[[142.22,25.27525261],[142.23,74.69628],[142.25,527.45000837],[142.26,9.29989957],[142.27,16.01270077]]]
["bitfinex","SOLUSD",1633046631935,[[142.02,3.4350809],[142.01,119.22946154],[142.0,59.323],[141.97,30.0],[141.96,20.17939633]],[[142.22,25.27525261],[142.23,74.69628],[142.25,527.45000837],[142.26,9.29989957],[142.27,16.01270077]]]
["bitfinex","SOLUSD",1633046632136,[[142.02,3.4142009],[142.01,136.82036154],[142.0,59.323],[141.99,0.02088],[141.96,20.17939633]],[[142.21,0.02088],[142.22,25.27525261],[142.23,74.6754],[142.25,527.45000837],[142.26,18.59994226]]]
["bitfinex","SOLUSD",1633046632337,[[142.02,3.4142009],[142.01,136.82036154],[142.0,59.323],[141.99,0.02088],[141.96,20.17939633]],[[142.21,0.02088],[142.22,25.27525261],[142.25,527.45000837],[142.26,18.59994226],[142.29,88.7759052]]]
["bitfinex","SOLUSD",1633046632535,[[142.02,3.4142009],[142.01,136.82036154],[142.0,59.323],[141.99,0.02088],[141.96,20.17939633]],[[142.21,0.02088],[142.22,25.27525261],[142.25,499.65000837],[142.26,18.59994226],[142.27,105.94990077]]]
["bitfinex","SOLUSD",1633046632737,[[142.02,3.4142009],[142.01,136.82036154],[142.0,59.323],[141.97,30.0],[141.96,20.17939633]],[[142.22,25.27525261],[142.25,499.65000837],[142.26,18.59994226],[142.27,105.94990077]]]
["bitfinex","SOLUSD",1633046632738,[[142.02,3.4142009],[142.01,136.82036154],[142.0,59.323],[141.97,30.0],[141.96,20.17939633]],[[142.22,25.27525261],[142.25,499.65000837],[142.26,18.59994226],[142.27,105.94990077],[142.6,168.89036435]]]
["bitfinex","SOLUSD",1633046632936,[[142.02,3.4350809],[142.01,136.82036154],[142.0,59.323],[141.97,30.0],[141.96,20.17939633]],[[142.22,25.29613261],[142.25,499.65000837],[142.26,18.59994226],[142.27,105.94990077],[142.38,102.71105041]]]
["bitfinex","SOLUSD",1633046633138,[[142.06,17.5855],[142.03,0.02088],[142.02,3.4142009],[142.01,119.22946154],[142.0,59.323]],[[142.22,25.27525261],[142.25,471.85000837],[142.26,18.62082226],[142.27,88.35710077],[142.38,77.76995961]]]
["bitfinex","SOLUSD",1633046633339,[[142.06,40.3695],[142.05,0.02088],[142.03,3.40290126],[142.02,48.30946154],[142.01,70.92]],[[142.22,25.27525261],[142.25,471.85000837],[142.26,18.62082226],[142.27,88.35710077],[142.33,4.06667869]]]
["bitfinex","SOLUSD",1633046633537,[[142.06,40.3695],[142.05,3.41946171],[142.03,185.9898],[142.02,48.30946154],[142.0,35.88689121]],[[142.22,25.27525261],[142.25,471.85000837],[142.26,18.62082226],[142.27,88.35710077],[142.35,4.0661706]]]
["bitfinex","SOLUSD",1633046633740,[[142.06,40.3695],[142.05,3.41946171],[142.03,185.9898],[142.02,48.30946154],[142.0,33.30926056]],[[142.22,25.27525261],[142.25,499.65000837],[142.26,18.62082226],[142.27,88.35710077],[142.35,4.0661706]]]
["bitfinex","SOLUSD",1633046633938,[[142.05,0.02088],[142.02,51.74574915],[142.0,9.31626056],[141.96,17.5974],[141.92,8.58951744]],[[142.22,25.27525261],[142.25,499.65000837],[142.26,18.62082226],[142.27,88.35710077],[142.32,6.58344895]]]
["bitfinex","SOLUSD",1633046634139,[[142.02,20.49253905],[142.01,76.47818],[142.0,35.33],[141.96,17.5974],[141.92,8.58951744]],[[142.22,52.35338514],[142.25,499.65000837],[142.26,18.59994226],[142.27,88.35710077],[142.29,9.9028052]]]
["bitfinex","SOLUSD",1633046634337,[[142.01,76.47818],[141.96,17.5974],[141.92,8.58951744]],[[142.22,52.35338514],[142.25,499.65000837],[142.26,18.59994226],[142.27,88.35710077],[142.29,9.9028052]]]
["bitfinex","SOLUSD",1633046634338,[[142.01,79.94504799],[141.96,17.5974],[141.92,8.58951744],[141.88,13.86747194],[141.87,76.2579]],[[142.21,78.0545],[142.22,52.35338514],[142.25,499.65000837],[142.26,18.59994226],[142.27,88.35710077]]]
["bitfinex","SOLUSD",1633046634538,[[142.01,79.94504799],[141.97,17.05625144],[141.96,17.5974],[141.94,87.78859527],[141.92,8.58951744]],[[142.21,78.0545],[142.22,52.35338514],[142.24,116.6019],[142.25,499.65000837],[142.26,18.59994226]]]
["bitfinex","SOLUSD",1633046634738,[[142.01,76.4573],[142.0,3.49523654],[141.98,0.02088],[141.96,17.5974],[141.94,78.4684]],[[142.2,0.02088],[142.21,122.07200886],[142.22,25.27525261],[142.24,116.6019],[142.25,499.65000837]]]
["bitfinex","SOLUSD",1633046634938,[[142.01,76.4573],[141.99,3.50569332],[141.98,0.02088],[141.96,17.5974],[141.94,78.4684]],[[142.2,0.02088],[142.21,139.60600886],[142.22,25.27525261],[142.24,116.6019],[142.25,499.65000837]]]
["bitfinex","SOLUSD",1633046635140,[[142.0,3.49624594],[141.98,0.02088],[141.96,17.5974],[141.95,29.51698788],[141.94,78.4684]],[[142.19,16.96025633],[142.2,0.02088],[142.21,105.11175253],[142.22,25.27525261],[142.23,72.7786]]]
["bitfinex","SOLUSD",1633046635342,[[141.99,3.50269326],[141.98,0.02088],[141.96,96.2231],[141.95,29.51698788],[141.94,78.4684]],[[142.18,26.28478001],[142.19,16.98113633],[142.21,105.11175253],[142.23,72.7786],[142.25,489.44570837]]]
["bitfinex","SOLUSD",1633046635541,[[142.0,3.48434574],[141.98,0.02088],[141.96,96.2231],[141.95,29.51698788],[141.94,78.4684]],[[142.18,26.28478001],[142.19,0.02088],[142.21,27.05725253],[142.23,72.7786],[142.24,132.62002712]]]
["bitfinex","SOLUSD",1633046635740,[[142.02,3.4541287],[142.01,0.02088],[142.0,18.745],[141.98,29.51698788],[141.97,70.92]],[[142.18,26.28478001],[142.23,72.7786],[142.24,132.62002712]]]
["bitfinex","SOLUSD",1633046635741,[[142.02,3.4541287],[142.01,0.02088],[142.0,18.745],[141.98,29.51698788],[141.97,70.92]],[[142.18,26.28478001],[142.22,0.02088],[142.23,72.7786],[142.24,132.62002712],[142.3,77.5045]]]
["bitfinex","SOLUSD",1633046635942,[[142.03,3.44871242],[142.01,29.53786788],[142.0,18.745],[141.99,17.0508251],[141.97,80.23856297]],[[142.18,26.28478001],[142.22,0.02088],[142.24,132.62002712],[142.3,149.7394],[142.6,145.87936435]]]
["bitfinex","SOLUSD",1633046636141,[[142.03,26.75771242],[142.01,47.12866788],[141.99,17.0508251],[141.97,80.23856297],[141.92,22.29260329]],[[142.18,26.28478001],[142.22,0.02088],[142.23,77.3414],[142.24,132.62002712],[142.26,36.19444226]]]
["bitfinex","SOLUSD",1633046636342,[[142.02,3.46039623],[142.01,47.12866788],[141.99,17.0508251],[141.92,22.29260329]],[[142.18,26.28478001],[142.22,0.02088],[142.23,77.3414],[142.24,132.62002712],[142.26,36.19444226]]]
["bitfinex","SOLUSD",1633046636343,[[142.02,3.46039623],[142.01,17.61168],[141.99,47.0508251],[141.96,125.74008788],[141.94,78.4684]],[[142.18,26.28478001],[142.22,0.02088],[142.23,77.3414],[142.24,159.67727965],[142.26,36.19444226]]]
["bitfinex","SOLUSD",1633046636540,[[142.01,21.07145395],[141.99,47.0508251],[141.96,96.2231],[141.94,78.4684],[141.79,12.43236724]],[[142.18,26.28478001],[142.22,0.02088],[142.23,77.3414],[142.24,159.67727965],[142.25,487.61000837]]]
["bitfinex","SOLUSD",1633046636740,[[142.01,21.07145395],[141.99,47.0508251],[141.96,96.2231],[141.94,78.4684],[141.88,23.19205774]],[[142.18,26.28478001],[142.22,0.02088],[142.23,77.3414],[142.24,159.67727965],[142.25,471.85000837]]]
["bitfinex","SOLUSD",1633046636941,[[142.01,21.07145395],[141.99,47.0508251],[141.96,196.66008788],[141.94,78.4684],[141.91,8.67505642]],[[142.18,26.28478001],[142.22,0.02088],[142.23,77.3414],[142.24,159.67727965],[142.25,471.85000837]]]
["bitfinex","SOLUSD",1633046637141,[[142.01,21.05057395],[141.99,47.0508251],[141.98,0.02088],[141.97,30.0],[141.96,196.66008788]],[[142.18,26.28478001],[142.19,0.02088],[142.23,77.3414],[142.24,159.67727965],[142.25,471.85000837]]]
["bitfinex","SOLUSD",1633046637341,[[142.01,21.05057395],[141.99,47.0508251],[141.98,0.02088],[141.97,30.0],[141.96,231.99008788]],[[142.18,26.28478001],[142.19,0.02088],[142.23,77.3414],[142.24,159.67727965],[142.25,471.85000837]]]
["bitfinex","SOLUSD",1633046637542,[[142.01,3.45977395],[141.99,47.0508251],[141.98,0.02088],[141.97,30.0],[141.96,108.14268788]],[[142.18,26.28478001],[142.19,0.02088],[142.23,77.3414],[142.24,159.67727965],[142.25,471.85000837]]]
["bitfinex","SOLUSD",1633046637740,[[142.0,3.5382249],[141.99,30.0],[141.98,0.02088],[141.97,30.0],[141.96,108.14268788]],[[142.18,26.28478001],[142.19,0.02088],[142.22,72.8051],[142.23,77.3414],[142.24,159.67727965]]]
["bitfinex","SOLUSD",1633046637941,[[142.0,3.5382249],[141.99,30.0],[141.98,0.02088],[141.97,30.0],[141.96,108.14268788]],[[142.18,26.28478001],[142.19,0.02088],[142.21,9.30317211],[142.22,100.6051],[142.23,77.3414]]]
["bitfinex","SOLUSD",1633046638342,[[141.99,33.56352209],[141.98,0.02088],[141.97,30.0],[141.96,78.6257],[141.9,127.64143251]],[[142.17,382.57725337],[142.18,88.83815966],[142.19,0.02088],[142.21,9.30317211],[142.22,100.6051]]]
["bitfinex","SOLUSD",1633046638541,[[141.99,30.0],[141.98,3.57620863],[141.97,30.0],[141.96,78.6257],[141.95,0.02088]],[[142.17,382.59813337],[142.18,69.36015966],[142.21,83.22587211],[142.22,100.6051],[142.25,509.4009281]]]
["bitfinex","SOLUSD",1633046638741,[[141.99,33.60798502],[141.97,30.0],[141.96,78.6257],[141.95,0.02088],[141.93,29.51698788]],[[142.16,0.02088],[142.17,382.57725337],[142.18,69.36015966],[142.21,83.22587211],[142.22,100.6051]]]
["bitfinex","SOLUSD",1633046638946,[[142.0,3.62349659],[141.99,30.0],[141.97,30.0],[141.96,78.6257],[141.95,0.02088]],[[142.16,0.02088],[142.17,382.57725337],[142.18,69.36015966],[142.21,83.22587211],[142.22,100.6051]]]
["bitfinex","SOLUSD",1633046639141,[[142.0,3.62349659],[141.97,30.0],[141.96,78.6257],[141.95,17.61888],[141.92,16.088]],[[142.16,0.02088],[142.17,382.57725337],[142.18,42.30290713],[142.21,100.82567211],[142.22,100.6051]]]
["bitfinex","SOLUSD",1633046639342,[[142.0,3.62349659],[141.97,30.0],[141.96,78.6257],[141.95,17.61888],[122.19,0.07]],[[142.16,0.02088],[142.17,382.57725337],[142.18,42.30290713],[142.21,100.82567211],[142.22,127.66235253]]]
["bitfinex","SOLUSD",1633046639540,[[142.0,3.62349659],[141.97,30.0],[141.96,78.6257],[141.95,17.61888],[141.91,70.92]],[[142.16,0.02088],[142.17,382.57725337],[142.18,42.30290713],[142.21,100.82567211],[142.22,127.66235253]]]
["bitfinex","SOLUSD",1633046639743,[[142.0,3.62349659],[141.95,52.94888],[141.94,17.0508251],[141.91,70.92],[141.78,118.9955]],[[142.16,0.02088],[142.17,382.57725337],[142.18,42.30290713],[142.21,100.82567211],[142.22,99.86235253]]]
["bitfinex","SOLUSD",1633046639942,[[142.0,3.62349659],[141.95,52.94888],[141.94,17.0508251],[141.93,49.47598788],[141.92,79.3875]],[[142.16,0.02088],[142.17,382.57725337],[142.18,42.30290713],[142.21,100.82567211],[142.22,99.86235253]]]
["bitfinex","SOLUSD",1633046640341,[[142.0,3.62349659],[141.95,52.94888],[141.94,17.0508251],[141.93,49.47598788],[141.92,79.3875]],[[142.15,23.69912202],[142.16,9.32730248],[142.17,382.57725337],[142.18,16.01812712],[142.21,91.5225]]]
["bitfinex","SOLUSD",1633046640543,[[142.0,3.62349659],[141.95,52.94888],[141.94,87.9708251],[141.93,29.51698788],[141.92,79.3875]],[[142.15,23.72000202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712],[142.21,91.5225]]]
["bitfinex","SOLUSD",1633046640742,[[142.0,3.62349659],[141.95,52.94888],[141.94,87.9708251],[141.93,59.51698788],[141.92,79.3875]],[[142.15,23.72000202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712],[142.21,91.5225]]]
["bitfinex","SOLUSD",1633046640943,[[142.0,3.62349659],[141.95,502.30279226],[141.94,17.0508251],[141.93,59.51698788],[141.92,79.3875]],[[142.15,23.72000202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712],[142.19,27.8]]]
["bitfinex","SOLUSD",1633046641143,[[142.0,3.62349659],[141.95,502.30279226],[141.94,47.0508251],[141.93,59.51698788],[141.92,79.3875]],[[142.15,23.72000202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712],[142.19,27.8]]]
["bitfinex","SOLUSD",1633046641544,[[142.0,3.62349659],[141.95,484.70479226],[141.94,47.0508251],[141.93,59.51698788],[141.92,79.3875]],[[142.15,23.72000202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712],[142.19,27.8]]]
["bitfinex","SOLUSD",1633046641743,[[142.01,3.60083749],[142.0,17.5938],[141.95,484.70479226],[141.94,47.0508251],[141.93,29.51698788]],[[142.15,23.72000202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712],[142.19,27.8]]]
["bitfinex","SOLUSD",1633046642144,[[142.0,21.15961005],[141.98,0.02088],[141.95,484.68391226],[141.94,47.0508251],[141.93,29.51698788]],[[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.03900712],[142.19,27.8]]]
["bitfinex","SOLUSD",1633046642343,[[142.01,3.57431443],[142.0,17.5938],[141.98,0.02088],[141.95,484.68391226],[141.94,47.0508251]],[[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.03900712],[142.37,35.63201596]]]
["bitfinex","SOLUSD",1633046642544,[[142.0,3.57713076],[141.98,0.02088],[141.95,378.43391226],[141.94,17.0508251],[141.92,150.3075]],[[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.03900712],[142.22,130.18072279]]]
["bitfinex","SOLUSD",1633046642747,[[141.98,3.60672972],[141.96,30.0],[141.95,378.43391226],[141.94,17.0508251],[141.92,150.3075]],[[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.03900712],[142.22,130.18072279]]]
["bitfinex","SOLUSD",1633046642945,[[141.98,3.58584972],[141.96,30.0],[141.95,378.43391226],[141.94,17.0508251],[141.92,185.65838]],[[142.14,0.02088],[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712]]]
["bitfinex","SOLUSD",1633046643146,[[141.98,3.58584972],[141.96,30.0],[141.95,378.43391226],[141.94,17.0508251],[141.92,215.17536788]],[[142.14,0.02088],[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712]]]
["bitfinex","SOLUSD",1633046643545,[[141.98,3.58584972],[141.96,30.0],[141.95,378.43391226],[141.92,215.17536788],[141.8,21.35730059]],[[142.14,76.86358],[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337],[142.18,16.01812712]]]
["bitfinex","SOLUSD",1633046643745,[[141.98,3.58584972],[141.97,30.0],[141.96,30.0],[141.95,378.43391226],[141.92,215.17536788]],[[142.13,0.02088],[142.14,76.8427],[142.15,23.69912202],[142.16,9.30642248],[142.17,382.57725337]]]
["bitfinex","SOLUSD",1633046643946,[[141.98,3.58584972],[141.97,30.0],[141.96,30.0],[141.95,396.03401226],[141.92,108.90448788]],[[142.13,0.02088],[142.14,76.8427],[142.15,23.69912202],[142.16,9.30642248],[142.17,400.18225337]]]
["bitfinex","SOLUSD",1633046644148,[[141.97,33.55559795],[141.95,378.43391226],[141.92,79.3875],[141.89,0.02088],[141.88,118.50951275]],[[142.12,28.47741008],[142.13,29.29029297],[142.14,76.8427],[142.15,23.69912202],[142.16,9.30642248]]]
["bitfinex","SOLUSD",1633046644149,[[141.97,33.55559795],[141.95,378.43391226],[141.92,79.3875],[141.89,0.02088],[141.88,118.50951275]],[[142.12,28.47741008],[142.13,29.29029297],[142.14,76.8427],[142.15,27.05725253],[142.16,9.30642248]]]
["bitfinex","SOLUSD",1633046644349,[[141.97,30.0],[141.95,381.99700214],[141.92,79.3875],[141.89,0.02088],[141.88,118.50951275]],[[142.11,0.02088],[142.12,55.53466261],[142.13,46.22642898],[142.14,76.8427],[142.16,9.30642248]]]
["bitfinex","SOLUSD",1633046644583,[[141.97,30.0],[141.95,378.43391226],[141.94,3.57180209],[141.92,79.3875],[141.89,0.02088]],[[142.11,0.02088],[142.12,55.53466261],[142.13,46.22642898],[142.14,76.8427],[142.16,123.42332248]]]
["bitfinex","SOLUSD",1633046644781,[[141.95,382.00373056],[141.92,79.3875],[141.89,0.02088],[141.85,12.584234],[122.12,0.1]],[[142.11,0.02088],[142.12,55.53466261],[142.13,46.22642898],[142.14,76.8427],[142.16,123.42332248]]]
["bitfinex","SOLUSD",1633046644982,[[141.95,382.00373056],[141.92,79.3875],[141.89,0.02088],[141.88,35.33],[141.85,12.584234]],[[142.11,0.02088],[142.12,55.53466261],[142.13,46.22642898],[142.14,76.8427],[142.16,123.42332248]]]
["bitfinex","SOLUSD",1633046645182,[[141.95,378.43391226],[141.94,3.57572689],[141.89,0.02088],[141.85,8.9077247],[141.83,70.92]],[[142.11,16.97789601],[142.12,73.14516261],[142.13,29.26941297],[142.14,76.8427],[142.16,123.42332248]]]
["bitfinex","SOLUSD",1633046645382,[[141.94,3.57572689],[141.89,0.02088],[141.87,30.0],[141.85,8.9077247],[141.83,70.92]],[[142.1,0.02088],[142.11,44.01426854],[142.12,46.08791008],[142.13,29.26941297],[142.14,76.8427]]]
["bitfinex","SOLUSD",1633046645582,[[141.91,3.63250491],[141.89,0.02088],[141.88,73.2061],[141.87,30.0],[141.82,9.08126227]],[[142.05,9.31365973],[142.09,33.34261738],[142.1,95.17918],[142.11,44.01426854],[142.12,17.6105]]]
["bitfinex","SOLUSD",1633046645782,[[141.91,3.63250491],[141.89,0.02088],[141.88,73.2061],[141.87,30.0],[141.82,9.08126227]],[[142.04,27.16920553],[142.05,30.10065973],[142.09,53.61417701],[142.1,95.1583],[142.12,17.6105]]]
["bitfinex","SOLUSD",1633046645980,[[141.9,3.63025068],[141.89,0.02088],[141.87,30.0],[141.83,35.33],[141.82,9.08126227]],[[142.04,27.16920553],[142.05,30.10065973],[142.09,53.61417701],[142.1,95.1583],[142.12,17.6105]]]
["bitfinex","SOLUSD",1633046646181,[[141.9,3.63025068],[141.88,76.69351639],[141.87,60.0],[141.85,29.53786788],[141.84,17.6123]],[[142.04,27.16920553],[142.06,9.33388356],[142.08,190.1508],[142.09,26.53604448],[142.13,115.0076]]]
["bitfinex","SOLUSD",1633046646381,[[141.94,3.58644098],[141.91,5.77351639],[141.89,11.11443984],[141.87,60.0],[141.85,45.64980409]],[[142.04,27.16920553],[142.06,9.33388356],[142.09,9.57902847],[142.13,122.8466],[142.16,76.2072]]]
["bitfinex","SOLUSD",1633046646583,[[141.93,3.6025504],[141.91,5.77351639],[141.88,11.16405789],[141.87,60.0],[141.86,75.2929]],[[142.04,27.16920553],[142.06,0.02088],[142.09,9.31103561],[142.12,74.2089],[142.13,122.8466]]]
["bitfinex","SOLUSD",1633046646783,[[141.92,3.64908698],[141.88,16.93757428],[141.87,60.0],[141.86,75.2929],[141.79,79.3212]],[[142.04,27.16920553],[142.06,20.50288],[142.09,9.31103561],[142.1,44.01426854],[142.12,74.2089]]]
["bitfinex","SOLUSD",1633046646982,[[141.92,3.64908698],[141.89,0.02088],[141.88,11.16405789],[141.87,60.0],[141.85,45.62892409]],[[142.04,27.16920553],[142.07,9.31234748],[142.1,74.77750215],[142.11,118.9509],[142.12,74.2089]]]
["bitfinex","SOLUSD",1633046647182,[[141.92,3.64908698],[141.88,11.16405789],[141.87,65.77351639],[141.85,45.64980409],[122.0,148.0]],[[142.04,27.16920553],[142.06,0.02088],[142.07,9.31234748],[142.1,74.75662215],[142.11,118.9509]]]
["bitfinex","SOLUSD",1633046647381,[[141.91,3.65909402],[141.88,11.16405789],[141.87,65.77351639],[141.85,45.64980409],[122.0,148.0]],[[142.04,27.16920553],[142.06,0.02088],[142.07,9.31234748],[142.1,53.59262215],[142.11,118.9509]]]
["bitfinex","SOLUSD",1633046647581,[[141.91,3.65909402],[141.88,28.77135789],[141.87,65.77351639],[141.85,45.64980409],[141.84,145.4608]],[[142.04,27.16920553],[142.06,0.02088],[142.07,9.31234748],[142.1,53.59262215],[142.11,118.9509]]]
["bitfinex","SOLUSD",1633046647582,[[141.91,3.65909402],[141.88,28.77135789],[141.87,65.77351639],[141.85,45.64980409],[141.84,145.4608]],[[142.04,27.16920553],[142.06,0.02088],[142.07,9.31234748],[142.09,77.4672],[142.1,53.59262215]]]
["bitfinex","SOLUSD",1633046647783,[[141.93,3.63682718],[141.92,5.77351639],[141.88,28.77135789],[141.87,60.0],[141.85,83.45717307]],[[142.04,27.16920553],[142.06,0.02088],[142.07,325.24575698],[142.09,77.4672],[142.1,71.81426854]]]
["bitfinex","SOLUSD",1633046647982,[[141.94,3.62213618],[141.92,5.77351639],[141.89,11.22514435],[141.88,17.6073],[141.87,130.92]],[[142.04,27.16920553],[142.06,0.02088],[142.07,325.24575698],[142.1,71.81426854],[142.18,9.91047909]]]
["bitfinex","SOLUSD",1633046648186,[[141.95,3.60587428],[141.92,5.77351639],[141.89,11.24602435],[141.88,17.6073],[141.87,130.92]],[[142.07,325.24575698],[142.1,44.77789601],[142.13,27.8],[142.17,455.42525337],[142.18,9.91047909]]]
["bitfinex","SOLUSD",1633046648382,[[141.95,3.60587428],[141.94,21.76051639],[141.9,70.92],[141.89,11.24602435],[141.88,17.6073]],[[142.07,325.24575698],[142.1,27.82088],[142.13,27.8],[142.17,455.42525337],[142.18,9.91047909]]]
["bitfinex","SOLUSD",1633046648582,[[141.95,3.60587428],[141.94,15.987],[141.92,0.02088],[141.91,5.77351639],[141.9,70.92]],[[142.07,315.9334095],[142.1,27.8],[142.12,9.3091888],[142.13,27.82088],[142.17,528.17285337]]]
["bitfinex","SOLUSD",1633046648786,[[141.96,3.64207701],[141.94,15.987],[141.93,17.6006],[141.92,29.53786788],[141.91,5.77351639]],[[142.07,315.9334095],[142.1,27.8],[142.12,9.3091888],[142.13,27.82088],[142.17,528.17285337]]]
["bitfinex","SOLUSD",1633046648982,[[141.96,9.4155934],[141.94,89.40792339],[141.93,17.6006],[141.92,45.64980409],[141.9,2.50761326]],[[142.07,315.9334095],[142.1,27.8],[142.13,27.82088],[142.17,528.17285337]]]
["bitfinex","SOLUSD",1633046648983,[[141.96,9.4155934],[141.94,89.40792339],[141.93,17.6006],[141.92,45.64980409],[141.9,2.50761326]],[[142.07,315.9334095],[142.1,27.8],[142.13,27.82088],[142.17,528.17285337],[142.29,116.5]]]
["bitfinex","SOLUSD",1633046649283,[[142.0,3.58607196],[141.97,112.02351639],[141.96,47.50670187],[141.95,11.46300017],[141.94,18.48792339]],[[142.1,27.8],[142.13,0.02088],[142.15,22.51331933],[142.17,455.42525337],[142.29,120.5682589]]]
["bitfinex","SOLUSD",1633046649484,[[142.0,27.52207196],[141.98,0.02088],[141.97,41.10351639],[141.96,47.50670187],[141.95,91.70253969]],[[142.12,22.27870816],[142.17,533.75045337],[142.19,0.02088],[142.29,120.5682589],[158.19,1.1824012]]]
["bitfinex","SOLUSD",1633046649684,[[142.01,9.33781153],[142.0,23.936],[141.98,11.41474579],[141.96,47.50670187],[141.91,9.32277703]],[[142.12,22.27870816],[142.17,533.75045337],[142.19,0.02088],[142.29,116.5],[142.3,13.9702173]]]
["bitfinex","SOLUSD",1633046649882,[[142.01,9.33781153],[141.98,0.02088],[141.96,47.50670187],[141.93,26.92145143],[141.91,18.24441651]],[[142.12,22.27870816],[142.17,455.42525337],[142.19,0.02088],[142.29,120.56815929],[142.3,9.90210817]]]
["bitfinex","SOLUSD",1633046650082,[[142.01,9.33781153],[141.99,17.5938],[141.98,0.02088],[141.97,11.5178957],[141.96,47.50670187]],[[142.12,22.27870816],[142.17,382.57725337],[142.19,0.02088],[142.2,9.3038269],[142.24,9.56891548]]]
["bitfinex","SOLUSD",1633046650283,[[142.01,3.56429514],[141.99,17.5938],[141.98,0.02088],[141.96,47.50670187],[141.95,5.77351639]],[[142.12,22.27870816],[142.17,382.57725337],[142.19,0.02088],[142.2,9.3038269],[142.24,9.56891548]]]
["bitfinex","SOLUSD",1633046650486,[[142.01,3.56429514],[141.98,35.35088],[141.97,11.57950148],[141.96,47.50670187],[141.95,5.77351639]],[[142.12,22.27870816],[142.17,382.57725337],[142.19,0.02088],[142.2,9.3038269],[142.24,9.56891548]]]
["bitfinex","SOLUSD",1633046650683,[[141.99,3.64137305],[141.98,0.02088],[141.96,17.98971399],[141.93,17.6006],[141.91,30.0]],[[142.12,22.27870816],[142.17,409.6345059],[142.19,2.42343309],[142.2,9.3038269],[142.24,12.04125193]]]
["bitfinex","SOLUSD",1633046650884,[[141.96,3.70587207],[141.92,0.02088],[141.91,30.0],[141.9,30.0],[141.86,9.26468018]],[[142.11,27.05725253],[142.12,45.60770816],[142.13,0.02088],[142.16,80.51671639],[142.17,397.6564916]]]
["bitfinex","SOLUSD",1633046651084,[[141.93,3.75948688],[141.92,0.02088],[141.91,30.0],[141.9,30.0],[141.85,552.17060327]],[[142.06,2.56448808],[142.11,53.34020898],[142.12,45.60770816],[142.13,0.02088],[142.15,9.57498071]]]
["bitfinex","SOLUSD",1633046651283,[[141.94,3.77531458],[141.91,30.0],[141.9,30.0],[141.85,552.19148327],[141.84,70.92]],[[142.05,29.6495257],[142.06,0.02088],[142.11,53.34020898],[142.12,23.329],[142.15,9.57498071]]]
["bitfinex","SOLUSD",1633046651483,[[141.92,3.77273601],[141.91,30.0],[141.9,30.0],[141.85,552.19148327],[141.84,70.92]],[[142.05,29.6495257],[142.06,0.02088],[142.1,160.33306414],[142.11,149.56757663],[142.12,23.329]]]
["bitfinex","SOLUSD",1633046651685,[[141.91,33.81201056],[141.9,30.0],[141.85,552.19148327],[141.84,70.92],[141.81,9.53002639]],[[142.05,29.6495257],[142.06,0.02088],[142.07,15.086],[142.1,160.33306414],[142.11,149.56757663]]]
["bitfinex","SOLUSD",1633046652086,[[141.91,30.0],[141.9,3.80675446],[141.85,552.19148327],[141.82,17.6022],[141.81,9.53002639]],[[142.05,29.6495257],[142.06,9.33388356],[142.07,15.086],[142.1,187.52511775],[142.11,140.25785253]]]
["bitfinex","SOLUSD",1633046652484,[[141.91,30.0],[141.89,3.81343398],[141.85,552.19148327],[141.82,17.6022],[141.81,9.53002639]],[[142.05,29.6495257],[142.06,9.33388356],[142.07,15.086],[142.1,187.52511775],[142.11,140.25785253]]]
["bitfinex","SOLUSD",1633046652884,[[141.89,3.81343398],[141.86,74.1621],[141.85,552.19148327],[141.82,17.6022],[141.81,9.53002639]],[[142.05,29.6495257],[142.06,9.33388356],[142.07,15.086],[142.1,187.52511775],[142.11,140.25785253]]]
["bitfinex","SOLUSD",1633046653084,[[141.89,3.81343398],[141.85,552.19148327],[141.83,35.33],[141.82,17.6022],[141.81,9.53002639]],[[142.05,29.6495257],[142.06,9.33388356],[142.07,15.086],[142.1,111.85851775],[142.11,140.25785253]]]
["bitfinex","SOLUSD",1633046653487,[[141.88,3.77693726],[141.85,552.19148327],[141.83,35.33],[141.82,17.6022],[141.81,39.53002639]],[[142.05,29.6495257],[142.06,9.33388356],[142.07,15.086],[142.1,111.85851775],[142.11,140.25785253]]]
["bitfinex","SOLUSD",1633046653685,[[141.88,3.77693726],[141.85,552.19148327],[141.83,35.33],[141.82,17.6022],[141.81,111.90182639]],[[142.04,79.3654],[142.05,29.6495257],[142.06,9.33388356],[142.1,111.85851775],[142.11,140.25785253]]]
["bitfinex","SOLUSD",1633046653884,[[141.88,3.77693726],[141.85,552.19148327],[141.83,64.84698788],[141.82,23.37571639],[141.81,102.3718]],[[142.04,79.3654],[142.05,29.6495257],[142.06,9.33388356],[142.1,111.85851775],[142.11,140.25785253]]]
["bitfinex","SOLUSD",1633046654084,[[141.88,3.77693726],[141.85,552.19148327],[141.83,64.84698788],[141.82,23.37571639],[141.81,102.3718]],[[142.03,9.31497234],[142.04,79.3654],[142.05,29.6495257],[142.06,37.13388356],[142.1,133.71951775]]]
["bitfinex","SOLUSD",1633046654284,[[141.88,3.77693726],[141.85,552.19148327],[141.83,64.84698788],[141.82,23.37571639],[141.81,102.3718]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,37.13388356],[142.1,133.71951775]]]
["bitfinex","SOLUSD",1633046654484,[[141.88,3.77693726],[141.85,552.19148327],[141.83,64.84698788],[141.82,23.37571639],[141.81,102.3718]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,55.93288356],[142.1,206.55821775]]]
["bitfinex","SOLUSD",1633046654686,[[141.87,3.71225015],[141.85,552.19148327],[141.83,64.84698788],[141.82,23.37571639],[141.81,132.3718]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,55.93288356],[142.1,206.55821775]]]
["bitfinex","SOLUSD",1633046654883,[[141.87,3.71225015],[141.85,552.19148327],[141.83,29.51698788],[141.82,17.6022],[141.81,132.3718]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,55.93288356],[142.1,206.55821775]]]
["bitfinex","SOLUSD",1633046655085,[[141.87,3.71225015],[141.85,552.19148327],[141.83,29.51698788],[141.82,17.6022],[141.81,132.3718]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,83.73288356],[142.1,209.0190402]]]
["bitfinex","SOLUSD",1633046655285,[[141.86,3.69858874],[141.85,552.19148327],[141.83,29.51698788],[141.82,17.6022],[141.81,132.3718]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,83.73288356],[142.1,209.0190402]]]
["bitfinex","SOLUSD",1633046655489,[[141.88,1.81600695],[141.85,555.82349718],[141.83,29.51698788],[141.82,17.6022],[141.81,132.3718]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,83.73288356],[142.1,209.0190402]]]
["bitfinex","SOLUSD",1633046655685,[[141.89,1.80574132],[141.86,3.61148264],[141.85,552.19148327],[141.83,29.51698788],[141.82,17.6022]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,37.13388356],[142.08,5.77351639]]]
["bitfinex","SOLUSD",1633046655885,[[141.89,1.80574132],[141.86,3.61148264],[141.85,552.19148327],[141.83,29.51698788],[141.82,17.6022]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,37.13388356],[142.1,184.69721775]]]
["bitfinex","SOLUSD",1633046656286,[[141.88,1.79868612],[141.85,555.78885551],[141.83,29.51698788],[141.82,17.6022],[141.8,21.86923626]],[[142.02,21.37981274],[142.03,9.31497234],[142.04,79.3654],[142.06,37.13388356],[142.1,184.69721775]]]
["bitfinex","SOLUSD",1633046656489,[[141.88,1.79868612],[141.85,552.19148327],[141.84,3.61417923],[141.83,64.84698788],[141.82,17.6022]],[[142.02,392.41257972],[142.03,9.31497234],[142.04,79.3654],[142.06,37.13388356],[142.08,35.43157683]]]
["bitfinex","SOLUSD",1633046656688,[[141.88,1.79868612],[141.85,555.81975177],[141.83,29.51698788],[141.81,60.0],[141.8,16.09571987]],[[142.02,392.41257972],[142.03,9.31497234],[142.04,79.3654],[142.06,64.93388356],[142.08,35.43157683]]]
["bitfinex","SOLUSD",1633046656886,[[141.88,1.79868612],[141.85,552.17060327],[141.84,3.62750748],[141.82,0.02088],[141.81,60.0]],[[142.02,392.41257972],[142.03,9.33585234],[142.04,108.01154142],[142.06,64.91300356],[142.08,35.43157683]]]
["bitfinex","SOLUSD",1633046657086,[[141.88,1.79868612],[141.85,552.17060327],[141.84,3.62750748],[141.82,0.02088],[141.81,60.0]],[[142.02,392.41257972],[142.03,9.33585234],[142.04,108.01154142],[142.06,64.91300356],[142.08,28.07751639]]]
["bitfinex","SOLUSD",1633046657289,[[141.88,1.79868612],[141.85,555.78148067],[141.82,5.79439639],[141.81,60.0],[141.76,3.67838791]],[[142.02,392.41257972],[142.03,9.33585234],[142.04,108.01154142],[142.06,64.91300356],[142.08,5.77351639]]]
["bitfinex","SOLUSD",1633046657686,[[141.88,1.79868612],[141.85,555.78148067],[141.82,0.02088],[141.81,30.0],[141.76,3.67838791]],[[142.02,392.41257972],[142.03,9.33585234],[142.04,108.01154142],[142.06,9.31300356],[142.08,5.77351639]]]
["bitfinex","SOLUSD",1633046657887,[[141.88,1.79868612],[141.85,555.78148067],[141.82,0.02088],[141.77,9.01847714],[141.74,131.60774905]],[[142.02,392.41257972],[142.03,9.33585234],[142.04,108.01154142],[142.06,9.31300356],[142.08,5.77351639]]]
["bitfinex","SOLUSD",1633046658087,[[141.86,1.79898383],[141.85,552.17060327],[141.83,3.59796767],[141.82,0.02088],[141.74,202.52774905]],[[141.99,9.31759869],[142.02,392.41257972],[142.03,27.07495966],[142.04,108.01154142],[142.05,27.8]]]
["bitfinex","SOLUSD",1633046658287,[[141.86,1.79898383],[141.85,552.17060327],[141.82,3.62113589],[141.74,187.42],[141.73,12.6736723]],[[141.98,26.33641758],[141.99,18.63519738],[142.02,399.6789084],[142.03,44.04819201],[142.04,79.3654]]]
["bitfinex","SOLUSD",1633046658487,[[141.85,552.17060327],[141.83,1.80527379],[141.82,0.02088],[141.8,3.61054757],[141.77,30.0]],[[141.98,26.33641758],[141.99,18.63519738],[142.02,399.6789084],[142.03,44.04819201],[142.04,79.3654]]]
["bitfinex","SOLUSD",1633046658488,[[141.85,552.17060327],[141.83,1.80527379],[141.82,0.02088],[141.8,3.61054757],[141.77,30.0]],[[141.98,26.33641758],[141.99,18.63519738],[142.02,399.6789084],[142.03,26.57719201],[142.04,79.3654]]]
["bitfinex","SOLUSD",1633046658688,[[141.85,552.17060327],[141.84,1.80370506],[141.82,0.02088],[141.81,3.60741012],[141.78,30.0]],[[141.98,26.33641758],[141.99,18.63519738],[142.02,399.6789084],[142.03,26.57719201],[142.04,79.3654]]]
["bitfinex","SOLUSD",1633046659088,[[141.85,552.17060327],[141.84,1.80370506],[141.82,0.02088],[141.8,3.58815719],[141.78,30.0]],[[141.98,26.33641758],[141.99,18.63519738],[142.02,399.6789084],[142.03,26.57719201],[142.04,79.3654]]]
["bitfinex","SOLUSD",1633046659287,[[141.85,552.17060327],[141.84,1.80370506],[141.82,0.02088],[141.8,3.58815719],[141.77,5.3751988]],[[141.98,26.33641758],[141.99,18.63519738],[142.02,399.6789084],[142.03,26.57719201],[142.04,79.3654]]]
["bitfinex","SOLUSD",1633046659488,[[141.85,552.17060327],[141.83,1.79156945],[141.82,0.02088],[141.8,3.58815719],[141.77,5.3751988]],[[141.98,26.33641758],[141.99,18.63519738],[142.0,27.8],[142.02,399.6789084],[142.03,26.57719201]]]
["bitfinex","SOLUSD",1633046659890,[[141.85,552.17060327],[141.82,1.8275692],[141.79,3.61337841],[141.77,5.3751988],[141.75,30.0]],[[141.98,26.33641758],[141.99,18.63519738],[142.0,27.8],[142.02,399.6789084],[142.03,26.57719201]]]
["bitfinex","SOLUSD",1633046660093,[[141.85,552.17060327],[141.81,1.84074104],[141.79,0.02088],[141.78,3.68148207],[141.75,35.52222311]],[[141.98,95.97679135],[141.99,24.42959377],[142.0,27.8],[142.02,371.03276698],[142.03,9.58307966]]]
["bitfinex","SOLUSD",1633046660293,[[141.79,1.84952397],[141.76,3.69904795],[141.75,35.52222311],[141.73,0.02088],[141.65,117.365]],[[141.97,0.02088],[141.98,95.97679135],[141.99,26.95234377],[142.0,27.8],[142.02,371.03276698]]]
["bitfinex","SOLUSD",1633046660489,[[141.79,1.84952397],[141.76,3.69904795],[141.75,60.0],[141.73,0.02088],[141.72,5.57734171]],[[141.97,0.02088],[141.98,95.97679135],[141.99,26.95234377],[142.0,27.8],[142.02,371.03276698]]]
["bitfinex","SOLUSD",1633046660691,[[141.79,1.84952397],[141.76,3.69904795],[141.75,60.0],[141.73,0.02088],[141.72,5.57734171]],[[141.96,16.97323235],[141.97,180.33312142],[141.98,50.35741758],[141.99,26.95234377],[142.0,27.8]]]
["bitfinex","SOLUSD",1633046660890,[[141.79,1.84952397],[141.76,3.69904795],[141.75,60.0],[141.73,0.02088],[141.72,5.57734171]],[[141.95,26.46926748],[141.96,16.97323235],[141.97,180.31224142],[141.99,24.40871377],[142.0,55.6]]]
["bitfinex","SOLUSD",1633046661091,[[141.79,1.84952397],[141.76,3.69904795],[141.75,30.0],[141.73,0.02088],[141.72,5.57734171]],[[141.94,0.02088],[141.95,26.44838748],[141.96,16.97323235],[141.97,180.31224142],[141.98,113.905]]]
["bitfinex","SOLUSD",1633046661291,[[141.8,1.82837202],[141.76,3.69904795],[141.75,30.0],[141.73,0.02088],[141.72,5.57734171]],[[141.94,0.02088],[141.95,26.44838748],[141.96,16.97323235],[141.97,180.31224142],[141.98,113.905]]]
["bitfinex","SOLUSD",1633046661491,[[141.79,384.34100304],[141.76,3.69904795],[141.73,0.02088],[141.72,76.49734171],[141.71,74.3391]],[[141.94,0.02088],[141.95,26.44838748],[141.96,16.97323235],[141.97,180.31224142],[141.98,113.905]]]
["bitfinex","SOLUSD",1633046661691,[[141.79,384.34100304],[141.76,3.69904795],[141.74,5.77351639],[141.73,5.49637246],[141.72,70.92]],[[141.94,0.02088],[141.95,26.44838748],[141.96,16.97323235],[141.97,180.31224142],[141.98,113.905]]]
["bitfinex","SOLUSD",1633046661891,[[141.79,384.34100304],[141.76,3.69904795],[141.73,5.49637246],[141.71,90.43481987],[141.53,14.680389]],[[141.94,27.82088],[141.95,26.44838748],[141.96,16.97323235],[141.97,180.31224142],[141.98,113.905]]]
["bitfinex","SOLUSD",1633046662093,[[141.79,382.51435382],[141.78,1.83786236],[141.75,3.67572472],[141.73,5.49637246],[141.71,90.43481987]],[[141.92,9.32219835],[141.94,27.82088],[141.95,26.44838748],[141.96,26.56104272],[141.97,180.31224142]]]
["bitfinex","SOLUSD",1633046662293,[[141.79,382.51435382],[141.78,1.83786236],[141.75,3.67572472],[141.73,11.26988885],[141.72,70.92]],[[141.91,28.56884748],[141.92,9.32219835],[141.94,27.82088],[141.96,26.56104272],[141.97,180.31224142]]]
["bitfinex","SOLUSD",1633046662694,[[141.79,382.51435382],[141.78,1.83786236],[141.75,3.67572472],[141.73,5.79439639],[141.72,5.50013812]],[[141.91,28.56884748],[141.94,0.02088],[141.96,26.56104272],[141.97,180.31224142],[142.19,7.57722245]]]
["bitfinex","SOLUSD",1633046662894,[[141.79,384.34148463],[141.76,3.65426163],[141.73,5.79439639],[141.72,5.50013812],[141.61,51.462]],[[141.91,28.56884748],[141.94,0.02088],[141.96,26.56104272],[141.97,180.31224142],[142.0,45.4285]]]
["bitfinex","SOLUSD",1633046663094,[[141.79,384.34148463],[141.76,3.65426163],[141.73,5.79439639],[141.72,5.50013812],[141.61,51.462]],[[141.91,28.56884748],[141.94,0.02088],[141.96,54.36104272],[141.97,180.31224142],[142.0,45.4285]]]
["bitfinex","SOLUSD",1633046663295,[[141.8,1.82191396],[141.79,382.51435382],[141.76,3.65426163],[141.74,70.92],[141.73,33.72249538]],[[141.91,28.56884748],[141.94,0.02088],[141.96,54.36104272],[141.97,180.31224142],[141.99,81.58959869]]]
["bitfinex","SOLUSD",1633046663495,[[141.8,1.82191396],[141.79,382.51435382],[141.77,3.63201572],[141.75,17.6224],[141.74,70.92]],[[141.94,0.02088],[141.96,54.36104272],[141.97,180.31224142],[141.99,81.58959869],[142.0,27.8]]]
["bitfinex","SOLUSD",1633046663698,[[141.83,1.79632746],[141.8,130.11639316],[141.79,388.54210751],[141.78,17.03460875],[141.76,5.38898238]],[[141.95,0.02088],[141.96,27.8],[142.0,27.8],[142.08,9.57970343],[142.1,14.71821951]]]
["bitfinex","SOLUSD",1633046663895,[[141.83,24.66632746],[141.81,5.77351639],[141.8,56.96806321],[141.79,384.94945259],[141.78,17.03460875]],[[141.96,27.8],[141.97,0.02088],[141.99,73.2913],[142.01,118.8794],[142.08,9.57970343]]]
["bitfinex","SOLUSD",1633046664095,[[141.83,24.66632746],[141.81,5.77351639],[141.8,56.96806321],[141.79,382.51435382],[141.78,17.03460875]],[[141.96,27.8],[141.97,0.02088],[141.99,73.2913],[142.01,118.8794],[142.08,3.67881638]]]
["bitfinex","SOLUSD",1633046664297,[[141.83,24.66632746],[141.82,0.02088],[141.8,92.29806321],[141.79,388.28787021],[141.78,17.03460875]],[[142.03,0.02088],[142.08,12.99050788],[142.13,9.57632958],[142.2,16.91965649],[142.21,70.92]]]
["bitfinex","SOLUSD",1633046664497,[[141.84,1.76287756],[141.83,22.87],[141.82,0.02088],[141.81,3.52575513],[141.8,88.75287677]],[[142.01,30.03126244],[142.03,0.02088],[142.08,12.99050788],[142.12,151.815],[142.13,24.29104438]]]
["bitfinex","SOLUSD",1633046664694,[[141.84,1.76287756],[141.83,22.87],[141.81,3.52575513],[141.8,88.75287677],[141.74,21.177]],[[142.01,30.03126244],[142.06,16.03434346],[142.07,25.46836364],[142.08,12.99050788],[142.12,151.815]]]
["bitfinex","SOLUSD",1633046664895,[[141.83,24.6301522],[141.8,92.27318118],[141.79,382.51435382],[141.77,24.54333661],[141.74,21.177]],[[142.0,27.82088],[142.01,30.03126244],[142.06,16.03434346],[142.07,31.24188003],[142.08,9.3116915]]]
["bitfinex","SOLUSD",1633046665097,[[141.83,24.6301522],[141.8,92.27318118],[141.79,388.28787021],[141.77,24.54333661],[141.74,21.177]],[[141.99,0.02088],[142.0,27.8],[142.01,30.03126244],[142.06,16.03434346],[142.07,31.24188003]]]
["bitfinex","SOLUSD",1633046665295,[[141.83,1.7601522],[141.8,69.95618118],[141.79,400.13135382],[141.77,5.30133661],[141.75,30.0]],[[141.99,0.02088],[142.0,27.8],[142.01,30.03126244],[142.05,17.6223],[142.06,16.03434346]]]
["bitfinex","SOLUSD",1633046665499,[[141.82,1.7912054],[141.8,31.10587677],[141.79,386.09676462],[141.77,0.02088],[141.76,5.3736162]],[[141.99,72.22998],[142.0,27.8],[142.01,30.03126244],[142.05,17.6223],[142.06,16.03434346]]]
["bitfinex","SOLUSD",1633046665699,[[141.81,1.8026068],[141.79,382.51435382],[141.78,20.63982235],[141.77,0.02088],[141.76,5.3736162]],[[141.98,26.55321668],[141.99,72.2091],[142.0,27.8],[142.01,187.472],[142.04,79.2688]]]
["bitfinex","SOLUSD",1633046666096,[[141.81,1.8026068],[141.79,382.51435382],[141.78,20.63982235],[141.77,0.02088],[141.76,5.3736162]],[[141.98,26.55321668],[141.99,72.2091],[142.0,27.8],[142.01,187.472],[142.04,88.58309963]]]
["bitfinex","SOLUSD",1633046666298,[[141.81,1.8026068],[141.79,382.51435382],[141.78,20.63982235],[141.77,0.02088],[141.76,5.3736162]],[[141.98,26.55321668],[142.0,27.8],[142.01,187.472]]]
["bitfinex","SOLUSD",1633046666299,[[141.81,1.8026068],[141.79,382.51435382],[141.78,20.63982235],[141.77,0.02088],[141.76,5.3736162]],[[141.98,9.3391355],[142.0,27.8],[142.01,187.472],[142.02,380.61652217],[142.06,16.03434346]]]
["bitfinex","SOLUSD",1633046666497,[[141.85,1.80733815],[141.82,9.4090727],[141.81,48.14048552],[141.79,390.34541472],[141.74,2.40485588]],[[142.01,187.472],[142.02,380.61652217],[142.03,0.02088],[142.05,27.8],[142.06,16.03434346]]]
["bitfinex","SOLUSD",1633046666697,[[141.87,1.79708921],[141.85,16.451],[141.84,2.49236404],[141.83,3.59417842],[141.82,5.79439639]],[[142.02,371.03276698],[142.03,0.02088],[142.05,27.8],[142.12,9.57692153],[142.18,73.7892]]]
["bitfinex","SOLUSD",1633046666897,[[141.87,1.79708921],[141.86,36.87939316],[141.85,87.371],[141.84,6.0638663],[141.81,17.03460875]],[[142.05,27.8],[142.12,9.57692153],[142.18,73.7892],[142.2,207.7289],[142.21,79.52]]]
["bitfinex","SOLUSD",1633046667098,[[141.88,5.79439639],[141.87,32.90296598],[141.86,35.33],[141.85,104.40560875],[141.84,6.0638663]],[[142.09,0.02088],[142.12,9.57692153],[142.17,72.7305],[142.18,81.1412705],[142.2,207.7289]]]
["bitfinex","SOLUSD",1633046667298,[[141.88,25.70339639],[141.87,32.90296598],[141.85,104.40560875],[141.84,6.0638663],[141.8,145.8953]],[[142.11,29.22499809],[142.12,9.57692153],[142.17,72.7305],[142.18,81.1412705],[142.2,207.7289]]]
["bitfinex","SOLUSD",1633046667497,[[141.89,5.77351639],[141.88,21.72327691],[141.87,31.10587677],[141.85,104.40560875],[141.84,6.0638663]],[[142.1,0.02088],[142.11,29.20411809],[142.12,25.61126499],[142.13,25.46836364],[142.17,72.7305]]]
["bitfinex","SOLUSD",1633046667699,[[141.89,25.1580625],[141.88,36.96448875],[141.87,31.10587677],[141.86,38.88569221],[141.85,87.371]],[[142.1,0.02088],[142.11,29.20411809],[142.12,25.61126499],[142.13,25.46836364],[142.15,17.608]]]
["bitfinex","SOLUSD",1633046667897,[[141.9,1.77803845],[141.89,23.38021639],[141.88,138.99036552],[141.87,38.88607691],[141.85,16.451]],[[142.1,0.02088],[142.11,29.20411809],[142.12,16.03434346],[142.13,34.77677661],[142.17,88.07764861]]]
["bitfinex","SOLUSD",1633046668097,[[141.91,1.78817726],[141.9,5.77351639],[141.89,65.74718552],[141.88,94.42623452],[141.85,16.451]],[[142.1,0.02088],[142.11,29.20411809],[142.13,34.77677661],[142.17,82.30413222],[142.2,76.76281898]]]
["bitfinex","SOLUSD",1633046668299,[[141.94,1.7791918],[141.92,2.58960664],[141.91,111.65487234],[141.9,57.23551639],[141.89,48.71257677]],[[142.12,0.02088],[142.14,9.30775754],[142.17,9.57363222],[142.2,73.0864],[142.27,6.25670931]]]
["bitfinex","SOLUSD",1633046668499,[[141.97,4.17611184],[141.94,22.52808381],[141.92,2.58960664],[141.91,197.63837673],[141.88,31.69838453]],[[142.17,9.57363222],[142.2,73.0864]]]
["bitfinex","SOLUSD",1633046668500,[[141.97,4.17611184],[141.94,22.52808381],[141.92,2.58960664],[141.91,197.63837673],[141.88,31.69838453]],[[142.13,0.02088],[142.17,9.57363222],[142.2,73.0864],[142.23,9.56958901],[142.28,190.6589]]]
["bitfinex","SOLUSD",1633046668699,[[141.99,1.74876193],[141.97,25.10456993],[141.96,3.49752385],[141.95,5.77351639],[141.94,18.999]],[[142.16,0.02088],[142.17,9.57363222],[142.23,9.56958901],[142.28,264.6516],[142.32,12.99693948]]]
["bitfinex","SOLUSD",1633046668903,[[141.99,1.74876193],[141.98,76.69351639],[141.97,22.693],[141.96,3.49752385],[141.95,85.13464701]],[[142.05,27.8],[142.16,0.02088],[142.23,9.56958901],[142.27,74.2251],[142.28,264.6516]]]
["bitfinex","SOLUSD",1633046669104,[[142.0,0.02088],[141.99,1.74876193],[141.98,76.69351639],[141.97,22.693],[141.95,88.6412694]],[[142.05,27.8],[142.23,9.56958901],[142.25,0.02088],[142.27,74.2251],[142.28,264.6516]]]
["bitfinex","SOLUSD",1633046669302,[[142.0,15.05488],[141.99,25.02055374],[141.98,70.92],[141.97,22.693],[141.95,71.14299398]],[[142.05,27.8],[142.14,23.51494703],[142.23,9.56958901],[142.25,0.02088],[142.27,74.2251]]]
["bitfinex","SOLUSD",1633046669501,[[142.01,0.02088],[142.0,20.80751639],[141.99,19.24703735],[141.98,70.92],[141.97,22.693]],[[142.05,27.8],[142.14,23.51494703],[142.23,9.56958901],[142.25,0.02088],[142.27,74.2251]]]
["bitfinex","SOLUSD",1633046669701,[[142.01,0.02088],[142.0,22.54628606],[141.99,17.49827542],[141.98,70.92],[141.97,26.17053934]],[[142.05,27.8],[142.14,23.51494703],[142.22,9.30251742],[142.25,0.02088],[142.27,74.2251]]]
["bitfinex","SOLUSD",1633046669901,[[142.01,0.02088],[142.0,22.54628606],[141.99,17.49827542],[141.98,70.92],[141.97,26.17053934]],[[142.05,27.8],[142.06,27.8],[142.14,23.51494703],[142.22,9.30251742],[142.25,0.02088]]]
["bitfinex","SOLUSD",1633046670101,[[142.01,41.12439639],[142.0,34.36366967],[141.99,17.49827542],[141.98,70.92],[141.97,26.17053934]],[[142.05,27.8],[142.06,27.8],[142.14,23.51494703],[142.22,9.30251742],[142.25,0.02088]]]
["bitfinex","SOLUSD",1633046670304,[[142.02,0.02088],[142.01,41.10351639],[142.0,34.36366967],[141.99,17.49827542],[141.98,70.92]],[[142.05,27.8],[142.06,27.8],[142.14,23.51494703],[142.22,9.30251742],[142.25,0.02088]]]
["bitfinex","SOLUSD",1633046670501,[[142.01,77.11421797],[142.0,32.64578],[141.99,17.49827542],[141.98,70.92],[122.0,148.0]],[[142.05,27.8],[142.06,27.8],[142.11,28.48526147],[142.2,0.02088],[142.22,9.30251742]]]
["bitfinex","SOLUSD",1633046670703,[[142.02,5.77351639],[142.01,34.28764381],[142.0,19.33048169],[141.99,17.49827542],[141.97,3.47753934]],[[142.05,27.8],[142.06,27.8],[142.11,28.48526147],[142.2,0.02088],[142.25,9.3005539]]]
["bitfinex","SOLUSD",1633046670903,[[142.0,19.33048169],[141.99,23.27179181],[141.96,37.73814153],[141.95,35.33],[141.72,2.80104343]],[[142.05,27.8],[142.06,27.8],[142.11,28.48526147],[142.2,0.02088],[142.25,9.3005539]]]
["bitfinex","SOLUSD",1633046671102,[[142.0,19.33048169],[141.99,23.27179181],[141.96,108.65814153],[141.95,35.33],[141.94,26.92067054]],[[142.06,27.8],[142.08,23.24970715],[142.11,28.48526147],[142.2,0.02088],[142.25,9.3005539]]]
["bitfinex","SOLUSD",1633046671303,[[142.0,17.61178],[141.99,24.99638769],[141.96,108.65814153],[141.94,26.92067054],[141.82,20.282]],[[142.06,27.8],[142.08,23.24970715],[142.2,0.02088],[142.23,9.30186282],[142.25,9.3005539]]]
["bitfinex","SOLUSD",1633046671505,[[142.0,17.61178],[141.99,24.99638769],[141.96,108.65814153],[141.94,26.92067054],[141.83,17.42390968]],[[142.08,23.24970715],[142.2,0.02088],[142.23,9.30186282],[142.25,9.3005539],[142.52,108.89669074]]]
["bitfinex","SOLUSD",1633046671702,[[142.0,0.02088],[141.99,19.2228713],[141.96,43.51165792],[141.94,26.92067054],[141.88,73.1717]],[[142.08,23.24970715],[142.2,0.02088],[142.23,9.30186282],[142.25,27.67217944],[142.26,410.74127845]]]
["bitfinex","SOLUSD",1633046671907,[[142.0,0.02088],[141.99,17.49827542],[141.97,1.75813976],[141.96,40.0611602],[141.94,21.11657953]],[[142.08,23.24970715],[142.2,0.02088],[142.25,18.37162554],[142.26,410.74127845],[142.3,9.29747257]]]
["bitfinex","SOLUSD",1633046672104,[[142.0,30.0],[141.99,17.49827542],[141.97,1.75813976],[141.96,34.30852381],[141.94,21.11657953]],[[142.08,23.24970715],[142.17,0.02088],[142.21,9.30317211],[142.25,27.93986758],[142.26,410.74127845]]]
["bitfinex","SOLUSD",1633046672304,[[142.0,30.0],[141.96,36.09311969],[141.94,40.87209181],[141.93,3.56919177],[141.91,379.9492699]],[[142.08,23.24970715],[142.17,0.02088],[142.21,9.30317211],[142.25,27.93986758],[142.26,410.74127845]]]
["bitfinex","SOLUSD",1633046672505,[[142.0,30.0],[141.97,1.77142997],[141.96,34.30852381],[141.94,40.87209181],[141.93,3.56919177]],[[142.08,23.24970715],[142.17,0.02088],[142.21,9.30317211],[142.22,27.8],[142.25,27.93986758]]]
["bitfinex","SOLUSD",1633046672706,[[142.0,30.0],[141.96,36.07943096],[141.94,40.87209181],[141.93,3.56919177],[122.12,0.1]],[[142.08,23.24970715],[142.17,0.02088],[142.21,9.30317211],[142.22,27.8],[142.25,9.56824204]]]
["bitfinex","SOLUSD",1633046672907,[[142.0,30.0],[141.97,1.7655373],[141.96,34.30852381],[141.94,40.87209181],[141.93,3.56919177]],[[142.08,23.24970715],[142.17,0.02088],[142.21,9.30317211],[142.22,27.8],[142.25,9.56824204]]]
["bitfinex","SOLUSD",1633046673103,[[142.0,30.0],[141.97,1.7655373],[141.96,34.30852381],[141.94,44.38625634],[141.82,37.69932945]],[[142.08,23.24970715],[142.17,0.02088],[142.21,9.30317211],[142.22,27.8],[142.25,9.56824204]]]
["bitfinex","SOLUSD",1633046673306,[[142.0,30.0],[141.97,31.7655373],[141.96,34.30852381],[141.94,44.38625634],[141.89,2.59373326]],[[142.08,23.24970715],[142.17,0.02088],[142.2,117.0392],[142.21,9.30317211],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046673504,[[142.0,30.0],[141.97,31.7655373],[141.96,34.30852381],[141.94,44.38625634],[141.9,14.61992839]],[[142.08,20.51247455],[142.17,0.02088],[142.2,117.0392],[142.21,9.30317211],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046673706,[[141.97,31.7655373],[141.96,34.30852381],[141.94,44.38625634],[141.9,14.61992839],[122.19,0.07]],[[142.08,20.51247455],[142.17,0.02088],[142.2,193.3379],[142.21,9.30317211],[142.22,55.6]]]
["bitfinex","SOLUSD",1633046673906,[[141.97,31.7655373],[141.96,34.30852381],[141.94,44.38625634],[141.91,379.95973095],[141.9,9.32331648]],[[142.17,0.02088],[142.2,193.3379],[142.21,9.30317211],[142.22,55.6],[142.31,30.0504053]]]
["bitfinex","SOLUSD",1633046674105,[[141.98,41.84051656],[141.97,50.156],[141.96,0.02088],[141.95,3.55871272],[141.94,35.09857542]],[[142.19,0.02088],[142.2,193.3379],[142.21,9.30317211],[142.22,27.8],[142.25,89.25114204]]]
["bitfinex","SOLUSD",1633046674308,[[141.98,41.84051656],[141.97,50.156],[141.96,0.02088],[141.95,3.55871272],[141.94,35.09857542]],[[142.19,0.02088],[142.2,193.3379],[142.21,9.30317211],[142.22,27.8],[142.23,15.5706768]]]
["bitfinex","SOLUSD",1633046674505,[[141.99,34.28764381],[141.98,7.55287275],[141.96,0.02088],[141.95,3.55871272],[141.94,35.09857542]],[[142.15,304.00164963],[142.19,0.02088],[142.2,193.3379],[142.21,9.30317211],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046674704,[[141.99,40.0611602],[141.98,1.77935636],[141.96,0.02088],[141.95,3.55871272],[141.94,35.09857542]],[[142.15,304.00164963],[142.17,0.02088],[142.2,193.3379],[142.21,9.30317211],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046674908,[[142.0,5.77351639],[141.99,34.28764381],[141.98,1.77935636],[141.96,0.02088],[141.95,3.55871272]],[[142.14,29.42977027],[142.15,304.00164963],[142.17,0.02088],[142.2,193.3379],[142.21,9.30317211]]]
["bitfinex","SOLUSD",1633046675108,[[142.0,21.12351639],[141.99,36.08213765],[141.96,74.52986768],[141.93,70.71348153],[141.92,92.4296]],[[142.14,29.42977027],[142.15,304.00164963],[142.17,0.02088],[142.2,193.3379],[142.21,9.30317211]]]
["bitfinex","SOLUSD",1633046675306,[[142.0,21.12351639],[141.99,36.08213765],[141.96,74.52986768],[141.93,70.71348153],[141.92,92.4296]],[[142.14,29.42977027],[142.17,0.02088],[142.18,27.8],[142.2,269.0075],[142.31,27.50381123]]]
["bitfinex","SOLUSD",1633046675507,[[142.01,5.77351639],[142.0,15.35],[141.99,36.08213765],[141.96,3.60986768],[141.93,35.38348153]],[[142.14,29.42977027],[142.17,0.02088],[142.18,27.8],[142.2,269.0075],[142.3,2.48466282]]]
["bitfinex","SOLUSD",1633046675705,[[142.01,5.77351639],[141.99,34.28764381],[141.98,1.8181675],[141.96,0.02088],[141.95,3.636335]],[[142.14,29.42977027],[142.17,0.02088],[142.18,27.8],[142.2,269.0075],[142.22,9.30251742]]]
["bitfinex","SOLUSD",1633046676105,[[141.99,34.28764381],[141.98,1.8181675],[141.96,0.02088],[141.95,9.40985139],[141.93,60.0]],[[142.14,29.42977027],[142.17,0.02088],[142.18,27.8],[142.19,9.30448177],[142.2,269.0075]]]
["bitfinex","SOLUSD",1633046676305,[[141.99,34.28764381],[141.98,1.8181675],[141.96,0.02088],[141.95,5.77351639],[141.94,109.69600377]],[[142.14,29.42977027],[142.17,0.02088],[142.18,27.8],[142.19,9.30448177],[142.2,193.3379]]]
["bitfinex","SOLUSD",1633046676506,[[141.99,34.28764381],[141.98,1.8181675],[141.96,0.02088],[141.95,9.43731747],[141.94,106.01857542]],[[142.14,29.42977027],[142.17,0.02088],[142.18,27.8],[142.19,9.30448177],[142.2,193.3379]]]
["bitfinex","SOLUSD",1633046676706,[[142.0,5.77351639],[141.99,36.13179695],[141.96,0.02088],[141.95,3.66380108],[141.94,106.01857542]],[[142.14,29.42977027],[142.17,0.02088],[142.18,27.8],[142.19,9.30448177],[142.2,193.3379]]]
["bitfinex","SOLUSD",1633046676905,[[142.0,5.77351639],[141.99,36.13179695],[141.97,15.773],[141.96,0.02088],[141.95,3.66380108]],[[142.14,29.42977027],[142.17,0.02088],[142.19,9.30448177],[142.2,193.3379],[157.36,0.07]]]
["bitfinex","SOLUSD",1633046677105,[[142.0,29.62051639],[141.99,36.13179695],[141.97,15.773],[141.96,3.74221863],[141.93,35.58200794]],[[142.14,29.42977027],[142.17,0.02088],[142.19,9.30448177],[142.2,193.3379],[142.34,12.66383366]]]
["bitfinex","SOLUSD",1633046677311,[[142.0,31.47747455],[141.99,34.28764381],[141.97,15.773],[141.96,3.74221863],[141.95,70.92]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.31,27.16660338],[142.34,12.66383366]]]
["bitfinex","SOLUSD",1633046677506,[[142.0,29.62051639],[141.99,34.28764381],[141.98,1.8659708],[141.96,0.02088],[141.95,3.73194161]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,45.4027],[142.22,9.30285302]]]
["bitfinex","SOLUSD",1633046677711,[[141.99,34.28764381],[141.96,0.02088],[141.95,3.73194161]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,45.4027],[142.22,9.30285302]]]
["bitfinex","SOLUSD",1633046677712,[[141.99,34.28764381],[141.96,1.91215299],[141.95,5.77351639],[141.93,33.78254599],[141.9,14.99713546]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,45.4027],[142.22,9.30285302]]]
["bitfinex","SOLUSD",1633046677908,[[141.99,34.28764381],[141.97,1.88991518],[141.96,0.02088],[141.95,5.77351639],[141.94,38.87840578]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,357.54480134],[142.22,9.30285302]]]
["bitfinex","SOLUSD",1633046678112,[[141.99,40.0611602],[141.97,1.88991518],[141.96,0.02088],[141.95,70.92],[141.94,38.87840578]],[[142.14,29.42977027],[142.17,9.3266718],[142.2,193.3379],[142.21,367.11573771],[142.32,4.06432139]]]
["bitfinex","SOLUSD",1633046678307,[[141.99,41.96037403],[141.97,30.0],[141.96,3.81930766],[141.95,70.92],[141.94,35.09857542]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,339.94210134],[142.28,87.33908785]]]
["bitfinex","SOLUSD",1633046678507,[[141.99,41.96037403],[141.97,30.0],[141.96,0.02088],[141.95,74.70677517],[141.94,35.09857542]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,339.94210134],[142.28,87.33908785]]]
["bitfinex","SOLUSD",1633046678907,[[142.01,402.12450419],[141.99,41.96037403],[141.97,30.0],[141.96,0.02088],[141.95,74.70677517]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,339.94210134],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046679107,[[142.01,402.12450419],[141.99,40.0611602],[141.98,1.87437047],[141.97,45.731],[141.96,0.02088]],[[142.14,29.42977027],[142.17,0.02088],[142.2,193.3379],[142.21,312.14210134],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046679308,[[142.01,402.12450419],[141.99,40.0611602],[141.98,1.87437047],[141.97,45.731],[141.96,0.02088]],[[142.14,29.42977027],[142.17,0.02088],[142.2,202.6417269],[142.21,312.14210134],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046679507,[[142.01,427.96502058],[141.99,34.28764381],[141.98,1.87437047],[141.97,45.731],[141.96,0.02088]],[[142.14,29.42977027],[142.17,0.02088],[142.2,202.6417269],[142.21,312.14210134],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046679708,[[142.01,427.96502058],[141.99,36.18336877],[141.97,45.731],[141.96,3.81232992],[141.95,70.92]],[[142.14,29.42977027],[142.17,0.02088],[142.2,202.6417269],[142.21,312.14210134],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046679909,[[142.01,462.25266439],[142.0,1.91839282],[141.98,2.52659221],[141.97,49.56778565],[141.96,0.02088]],[[142.17,0.02088],[142.2,126.3430269],[142.21,312.14210134],[142.5,235.05],[157.46,0.10808364]]]
["bitfinex","SOLUSD",1633046680107,[[142.03,1.90042953],[142.02,17.49827542],[142.01,462.25266439],[142.0,3.80085905],[141.98,2.52659221]],[[142.19,0.02088],[142.2,126.3430269],[142.21,312.14210134],[142.27,76.3157],[142.28,79.9925]]]
["bitfinex","SOLUSD",1633046680307,[[142.04,1.91273748],[142.02,17.49827542],[142.01,466.07813936],[141.98,2.52659221],[141.96,9.34009895]],[[142.19,27.82088],[142.2,126.3430269],[142.21,312.14210134],[142.27,76.3157],[142.28,79.9925]]]
["bitfinex","SOLUSD",1633046680506,[[142.04,74.8125602],[142.03,19.42594857],[142.02,0.02088],[142.01,422.19150419],[142.0,3.85534629]],[[142.19,27.8],[142.2,117.0392],[142.21,312.14210134],[142.23,0.02088],[142.27,76.3157]]]
["bitfinex","SOLUSD",1633046680710,[[142.05,34.28764381],[142.04,40.52491639],[142.03,19.42594857],[142.02,0.02088],[142.01,422.19150419]],[[142.19,27.8],[142.2,117.0392],[142.21,312.14210134],[142.23,0.02088],[142.27,76.3157]]]
["bitfinex","SOLUSD",1633046680909,[[142.05,34.28764381],[142.04,40.52491639],[142.03,19.42594857],[142.02,35.35088],[142.01,422.19150419]],[[142.18,30.26372676],[142.19,27.8],[142.2,117.0392],[142.21,312.14210134],[142.23,0.02088]]]
["bitfinex","SOLUSD",1633046681110,[[142.05,34.28764381],[142.04,23.35991639],[142.03,19.42594857],[142.02,35.35088],[142.01,422.19150419]],[[142.18,30.26372676],[142.19,27.8],[142.21,312.14210134],[142.22,27.8],[142.23,0.02088]]]
["bitfinex","SOLUSD",1633046681306,[[142.05,34.28764381],[142.04,23.35991639],[142.03,17.49827542],[142.02,37.27816469],[142.01,422.19150419]],[[142.18,30.26372676],[142.19,27.8],[142.21,312.14210134],[142.22,27.8],[142.23,0.02088]]]
["bitfinex","SOLUSD",1633046681506,[[142.05,40.0611602],[142.04,17.5864],[142.03,19.4454803],[142.02,35.35088],[142.01,422.19150419]],[[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,0.02088],[142.4,4.06115992]]]
["bitfinex","SOLUSD",1633046681708,[[142.05,40.0611602],[142.04,17.5864],[142.03,19.4454803],[142.02,65.35088],[142.01,422.19150419]],[[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,0.02088],[142.4,4.06115992]]]
["bitfinex","SOLUSD",1633046681709,[[142.05,40.0611602],[142.04,17.5864],[142.03,19.4454803],[142.02,65.35088],[142.01,422.19150419]],[[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,0.02088],[142.38,129.33177937]]]
["bitfinex","SOLUSD",1633046681906,[[142.05,34.28764381],[142.04,17.5864],[142.03,19.4454803],[142.02,60.02088],[142.01,427.96502058]],[[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,0.02088],[142.38,129.33177937]]]
["bitfinex","SOLUSD",1633046681907,[[142.05,34.28764381],[142.04,17.5864],[142.03,19.4454803],[142.02,60.02088],[142.01,427.96502058]],[[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,0.02088],[142.24,117.7115]]]
["bitfinex","SOLUSD",1633046682107,[[142.05,34.28764381],[142.04,17.5864],[142.03,17.49827542],[142.02,61.95403821],[142.01,427.96502058]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.22,27.8],[142.24,117.7115]]]
["bitfinex","SOLUSD",1633046682307,[[142.05,34.28764381],[142.04,17.5864],[142.03,17.49827542],[142.02,61.95403821],[142.01,427.96502058]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.23,9.30186282],[142.24,117.7115]]]
["bitfinex","SOLUSD",1633046682706,[[142.05,34.28764381],[142.04,17.5864],[142.03,19.46474213],[142.02,30.0],[142.01,427.96502058]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.24,117.7115],[142.25,116.7834539]]]
["bitfinex","SOLUSD",1633046683108,[[142.05,34.28764381],[142.04,17.5864],[142.03,17.49827542],[142.02,31.97725756],[142.01,427.96502058]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.22,27.8],[142.24,117.7115]]]
["bitfinex","SOLUSD",1633046683309,[[142.05,34.28764381],[142.04,17.5864],[142.03,19.48913819],[142.02,30.0],[142.01,427.96502058]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.22,27.8],[142.24,117.7115]]]
["bitfinex","SOLUSD",1633046683510,[[142.05,34.28764381],[142.04,17.5864],[142.03,17.49827542],[142.02,1.99177731],[142.01,427.96502058]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.22,27.8],[142.24,117.7115]]]
["bitfinex","SOLUSD",1633046683910,[[142.05,34.28764381],[142.04,17.5864],[142.03,17.49827542],[142.01,409.89964569],[141.99,0.02088]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.24,117.7115],[142.32,2.42204038]]]
["bitfinex","SOLUSD",1633046684110,[[142.05,34.28764381],[142.04,17.5864],[142.03,17.49827542],[142.01,409.89964569],[141.99,0.02088]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.24,117.7115],[142.25,79.6829]]]
["bitfinex","SOLUSD",1633046684310,[[142.05,34.28764381],[142.04,17.5864],[142.03,17.49827542],[142.01,409.89964569],[141.99,0.02088]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.24,154.81270831],[142.25,79.6829]]]
["bitfinex","SOLUSD",1633046684508,[[142.05,34.28764381],[142.03,17.49827542],[142.01,409.89964569],[142.0,60.0],[141.99,0.02088]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.24,154.81270831],[142.25,79.6829]]]
["bitfinex","SOLUSD",1633046684709,[[142.05,34.28764381],[142.03,17.49827542],[142.01,409.89964569],[142.0,30.0],[141.99,0.02088]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.24,154.81270831],[142.25,79.6829]]]
["bitfinex","SOLUSD",1633046684908,[[142.05,34.28764381],[142.03,17.49827542],[142.01,409.89964569],[142.0,30.0],[141.99,0.02088]],[[142.18,30.26372676],[142.2,0.02088],[142.21,312.14210134],[142.23,9.30186282],[142.24,154.81270831]]]
["bitfinex","SOLUSD",1633046685109,[[142.05,34.28764381],[142.03,17.49827542],[142.01,409.89964569],[142.0,30.0],[141.95,6.0902354]],[[142.17,0.02088],[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,9.30186282]]]
["bitfinex","SOLUSD",1633046685310,[[142.03,17.49827542],[142.01,404.1261293],[142.0,64.28764381],[141.95,0.02088],[141.94,15.29463443]],[[142.17,0.02088],[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,9.30186282]]]
["bitfinex","SOLUSD",1633046685513,[[142.01,402.12450419],[142.0,66.27837896],[141.99,17.5953],[141.95,0.02088],[141.94,5.97443889]],[[142.17,0.02088],[142.18,30.26372676],[142.19,18.614],[142.21,312.14210134],[142.22,27.8]]]
["bitfinex","SOLUSD",1633046685714,[[142.01,402.12450419],[142.0,30.0],[141.98,1.98056267],[141.95,3.98200535],[141.92,79.20328802]],[[142.17,0.02088],[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,45.26306282]]]
["bitfinex","SOLUSD",1633046685913,[[142.01,402.12450419],[142.0,30.0],[141.98,1.98056267],[141.96,5.77351639],[141.95,36.39187139]],[[142.17,0.02088],[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,51.0644372]]]
["bitfinex","SOLUSD",1633046686113,[[142.01,402.12450419],[142.0,30.0],[141.99,1.98127946],[141.96,5.77351639],[141.95,53.21917277]],[[142.17,0.02088],[142.18,30.26372676],[142.21,312.14210134],[142.22,27.8],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046686314,[[142.01,434.53437023],[141.99,1.98127946],[141.96,9.72459922],[141.95,16.84818138],[122.05,0.2]],[[142.17,0.02088],[142.18,30.26372676],[142.21,312.14210134],[142.23,26.90006282],[142.32,2.42204038]]]
["bitfinex","SOLUSD",1633046686511,[[142.01,434.53437023],[142.0,1.99679603],[141.96,9.72459922],[141.95,16.84818138],[141.82,0.21328881]],[[142.17,0.02088],[142.18,30.26372676],[142.21,312.14210134],[142.23,26.90006282],[142.27,78.74741193]]]
["bitfinex","SOLUSD",1633046686712,[[142.01,434.53437023],[141.99,1.98577019],[141.96,9.72459922],[141.95,16.84818138],[141.94,65.33]],[[142.17,0.02088],[142.18,30.26372676],[142.19,27.8],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046686911,[[142.01,32.40986604],[141.99,1.98577019],[141.96,9.72459922],[141.95,16.84818138],[141.94,65.33]],[[142.17,0.02088],[142.18,30.26372676],[142.19,27.8],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046687111,[[142.01,32.40986604],[141.99,1.98577019],[141.98,17.5956],[141.96,439.41327151],[141.95,20.78387959]],[[142.17,0.02088],[142.18,30.26372676],[142.19,27.8],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046687310,[[142.01,32.40986604],[141.98,19.60090597],[141.96,439.41327151],[141.95,20.78387959],[122.12,0.1]],[[142.17,0.02088],[142.18,30.26372676],[142.19,27.8],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046687512,[[141.98,19.60090597],[141.96,471.82313755],[141.95,16.84818138],[141.94,69.35247629],[122.12,0.1]],[[142.17,0.02088],[142.18,30.26372676],[142.19,55.6],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046687714,[[141.98,19.60090597],[141.96,471.82313755],[141.95,16.84818138],[141.94,69.35247629],[141.92,73.2616]],[[142.17,0.02088],[142.18,103.50162676],[142.19,55.6],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046688112,[[141.98,19.60090597],[141.96,471.82313755],[141.95,20.89793187],[141.94,65.33],[141.92,73.2616]],[[142.17,0.02088],[142.18,103.50162676],[142.19,55.6],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046688313,[[141.98,52.01077201],[141.96,439.41327151],[141.95,20.89793187],[141.94,65.33],[141.92,73.2616]],[[142.17,0.02088],[142.18,103.50162676],[142.19,55.6],[142.21,312.14210134],[142.23,26.90006282]]]
["bitfinex","SOLUSD",1633046688514,[[141.98,52.01077201],[141.96,439.41327151],[141.95,20.89793187],[141.94,65.33],[141.92,73.2616]],[[142.17,0.02088],[142.18,103.50162676],[142.19,55.6],[142.21,312.14210134],[142.23,51.0644372]]]
["bitfinex","SOLUSD",1633046688713,[[141.98,52.01077201],[141.96,439.41327151],[141.95,16.84818138],[141.94,99.39136377],[141.92,73.2616]],[[142.17,0.02088],[142.18,103.50162676],[142.19,55.6],[142.21,312.14210134],[142.23,51.0644372]]]
["bitfinex","SOLUSD",1633046689113,[[141.98,50.00546604],[141.97,2.01817745],[141.96,439.41327151],[141.95,16.84818138],[141.94,99.39136377]],[[142.17,0.02088],[142.18,103.50162676],[142.19,55.6],[142.21,312.14210134],[142.23,51.0644372]]]
["bitfinex","SOLUSD",1633046689313,[[141.98,52.03567931],[141.96,439.41327151],[141.95,16.84818138],[141.94,64.06136377],[122.0,148.0]],[[142.17,0.02088],[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,53.47175993]]]
["bitfinex","SOLUSD",1633046689514,[[141.99,2.02139558],[141.98,50.00546604],[141.96,443.45606266],[141.95,16.84818138],[141.94,60.0]],[[142.17,0.02088],[142.18,103.50162676],[142.21,312.14210134],[142.23,99.26236282],[142.36,21.65881868]]]
["bitfinex","SOLUSD",1633046689714,[[142.0,2.03105112],[141.99,5.77351639],[141.98,50.00546604],[141.96,437.68254627],[141.95,16.84818138]],[[142.17,0.02088],[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,99.26236282]]]
["bitfinex","SOLUSD",1633046689914,[[142.0,40.21443355],[141.99,70.92],[141.98,17.5956],[141.96,437.68254627],[141.95,16.84818138]],[[142.17,0.02088],[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,99.26236282]]]
["bitfinex","SOLUSD",1633046690116,[[142.02,2.01347877],[142.01,32.43074604],[142.0,76.69351639],[141.98,21.62255754],[141.96,433.63975512]],[[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,99.28324282],[142.36,17.5966]]]
["bitfinex","SOLUSD",1633046690314,[[142.03,0.02088],[142.02,2.01347877],[142.01,38.18338243],[142.0,70.92],[141.99,4.01601619]],[[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,99.28324282],[142.36,17.5966]]]
["bitfinex","SOLUSD",1633046690315,[[142.03,0.02088],[142.02,2.01347877],[142.01,38.18338243],[142.0,70.92],[141.99,4.01601619]],[[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,99.26236282],[142.26,0.02088]]]
["bitfinex","SOLUSD",1633046690515,[[142.03,7.80850359],[142.02,50.00056604],[142.01,70.92],[141.99,4.01601619],[141.98,19.667]],[[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,81.66416282],[142.26,0.02088]]]
["bitfinex","SOLUSD",1633046690719,[[142.04,0.02088],[142.03,7.78762359],[142.02,50.00056604],[142.01,70.92],[142.0,4.05073205]],[[142.18,103.50162676],[142.19,27.8],[142.21,312.14210134],[142.23,81.66416282],[142.26,0.02088]]]
["bitfinex","SOLUSD",1633046690918,[[142.04,0.02088],[142.03,7.78762359],[142.02,50.00056604],[142.0,4.05073205],[141.96,442.25474423]],[[142.18,103.50162676],[142.21,312.14210134],[142.23,81.66416282],[142.26,0.02088],[142.51,3.6737532]]]
["bitfinex","SOLUSD",1633046691120,[[142.03,7.78762359],[142.02,17.5907],[142.01,0.02088],[142.0,4.05073205],[141.98,90.587]],[[142.18,103.50162676],[142.21,312.14210134],[142.22,0.02088],[142.23,81.66416282],[142.51,3.6737532]]]
["bitfinex","SOLUSD",1633046691315,[[142.03,7.78762359],[142.02,17.5907],[142.01,0.02088],[142.0,34.05073205],[141.98,70.92]],[[142.18,103.50162676],[142.21,312.14210134],[142.22,0.02088],[142.23,81.66416282],[142.41,25.74918076]]]
["bitfinex","SOLUSD",1633046691517,[[142.04,2.03133569],[142.03,5.77351639],[142.02,47.5907],[142.01,70.94088],[142.0,34.05073205]],[[142.18,103.50162676],[142.21,312.14210134],[142.22,0.02088],[142.23,81.66416282],[142.37,11.38338282]]]
["bitfinex","SOLUSD",1633046691716,[[142.07,17.5851],[142.06,2.44828141],[142.05,0.02088],[142.04,78.72485208],[142.02,30.0]],[[142.21,312.14210134],[142.23,81.66416282],[142.26,0.02088],[142.27,27.8],[142.37,7.34443484]]]
["bitfinex","SOLUSD",1633046691918,[[142.09,1.99555267],[142.08,0.02088],[142.07,17.5851],[142.06,6.43938676],[142.05,5.77351639]],[[142.24,117.7115],[142.27,55.6],[142.3,0.02088],[142.35,83.13211284],[142.42,9.89375137]]]
["bitfinex","SOLUSD",1633046692116,[[142.09,1.99555267],[142.07,17.5851],[142.06,3.99110535],[142.05,36.45004909],[142.04,17.75863627]],[[142.27,55.6],[142.35,83.13211284],[142.42,9.89375137]]]
["bitfinex","SOLUSD",1633046692117,[[142.09,1.99555267],[142.07,17.5851],[142.06,3.99110535],[142.05,36.45004909],[142.04,17.75863627]],[[142.27,55.6],[142.35,83.13211284],[142.42,14.10091067],[142.43,83.72302375],[142.74,60.91535622]]]
["bitfinex","SOLUSD",1633046692317,[[142.07,25.36573168],[142.06,0.02088],[142.05,66.0065327],[142.04,21.77286686],[142.01,6.02134588]],[[142.27,55.62088],[142.28,35.46392999],[142.34,115.2284],[142.35,9.56151284],[142.36,24.9397067]]]
["bitfinex","SOLUSD",1633046692517,[[142.08,2.01269835],[142.07,23.35861639],[142.06,0.02088],[142.05,70.03192939],[142.04,17.75863627]],[[142.26,9.29989957],[142.27,27.82088],[142.28,35.46392999],[142.34,115.2284],[142.36,17.5966]]]
["bitfinex","SOLUSD",1633046692717,[[142.08,2.01269835],[142.07,23.35861639],[142.06,0.02088],[142.05,70.03192939],[142.04,34.20763627]],[[142.24,25.11638338],[142.26,9.29989957],[142.27,27.82088],[142.28,9.56622228],[142.34,115.2284]]]
["bitfinex","SOLUSD",1633046692918,[[142.09,1.98340454],[142.07,23.35861639],[142.06,3.98768908],[142.05,66.0065327],[142.04,34.20763627]],[[142.24,25.11638338],[142.26,85.83359957],[142.27,0.02088],[142.28,9.56622228],[142.33,78.389]]]
["bitfinex","SOLUSD",1633046693118,[[142.1,551.35881007],[142.09,1.98340454],[142.07,23.35861639],[142.06,0.02088],[142.05,69.97790676]],[[142.24,25.11638338],[142.26,85.83359957],[142.27,0.02088],[142.28,9.56622228],[142.31,17.5886]]]
["bitfinex","SOLUSD",1633046693318,[[142.1,566.49181007],[142.09,1.98340454],[142.07,23.35861639],[142.06,0.02088],[142.05,140.89790676]],[[142.24,25.11638338],[142.26,85.83359957],[142.27,0.02088],[142.28,9.56622228],[142.31,45.3886]]]
["bitfinex","SOLUSD",1633046693520,[[142.1,568.47598109],[142.07,23.35861639],[142.06,3.98922203],[142.05,136.9265327],[142.03,60.0]],[[142.24,25.11638338],[142.26,85.83359957],[142.27,0.02088],[142.28,489.67114169],[142.31,45.3886]]]
["bitfinex","SOLUSD",1633046693723,[[142.1,568.47598109],[142.09,0.02088],[142.07,27.31124869],[142.05,136.9265327],[142.03,60.0]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,489.67114169],[142.3,0.02088],[142.31,45.3886]]]
["bitfinex","SOLUSD",1633046693920,[[142.1,566.49181007],[142.09,2.00621624],[142.07,23.35861639],[142.06,3.97067249],[142.05,136.9265327]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,517.47114169],[142.3,0.02088],[142.31,45.3886]]]
["bitfinex","SOLUSD",1633046694122,[[142.11,0.02088],[142.1,568.47035539],[142.07,27.31570704],[142.05,136.9265327],[141.53,137.9723278]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,517.47114169],[142.31,45.3886],[142.33,78.40988]]]
["bitfinex","SOLUSD",1633046694319,[[142.11,0.02088],[142.1,568.47035539],[142.07,27.31570704],[142.05,136.9265327],[142.03,5.90030703]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,517.47114169],[142.31,17.5886],[142.33,78.40988]]]
["bitfinex","SOLUSD",1633046694519,[[142.11,1.97439148],[142.1,566.49181007],[142.08,3.90702295],[142.07,23.35861639],[142.05,136.9265327]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,517.47114169],[142.31,17.5886],[142.33,78.40988]]]
["bitfinex","SOLUSD",1633046694720,[[142.12,0.02088],[142.1,568.45266744],[142.07,27.28033113],[142.06,30.0],[142.05,136.9265327]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,517.47114169],[142.31,17.5886],[142.33,78.40988]]]
["bitfinex","SOLUSD",1633046694920,[[142.11,0.02088],[142.1,553.31966744],[142.07,27.28033113],[142.06,30.0],[142.05,66.0065327]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,489.67114169],[142.31,17.5886],[142.33,78.40988]]]
["bitfinex","SOLUSD",1633046695122,[[142.11,0.02088],[142.1,551.35881007],[142.09,1.98067853],[142.06,30.0],[142.05,34.63788976]],[[142.24,25.11638338],[142.26,85.83359957],[142.27,18.192],[142.28,489.67114169],[142.3,25.89770771]]]
["bitfinex","SOLUSD",1633046695320,[[142.1,551.35881007],[142.09,31.98067853],[142.07,0.02088],[142.06,33.971641],[142.05,30.6765327]],[[142.24,25.11638338],[142.26,85.83359957],[142.27,18.192],[142.28,489.69202169],[142.3,25.89770771]]]
["bitfinex","SOLUSD",1633046695522,[[142.1,551.35881007],[142.09,31.98067853],[142.07,0.02088],[142.06,33.971641],[142.05,30.6765327]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,489.69202169],[142.3,48.74170771],[158.0,1101.87005594]]]
["bitfinex","SOLUSD",1633046695720,[[142.1,551.35881007],[142.09,30.0],[142.08,1.99418118],[142.07,0.02088],[142.06,30.0]],[[142.23,9.30186282],[142.24,25.11638338],[142.26,85.83359957],[142.28,489.69202169],[142.3,48.74170771]]]
["bitfinex","SOLUSD",1633046695923,[[142.1,551.35881007],[142.09,30.0],[142.08,1.99418118],[142.07,0.02088],[142.06,30.0]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,489.69202169],[142.3,48.74170771],[142.39,80.81574325]]]
["bitfinex","SOLUSD",1633046696122,[[142.09,30.0],[142.08,1.99418118],[142.07,0.02088],[141.99,123.8322],[141.97,75.7539]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,489.69202169],[142.3,48.74170771],[142.39,80.81574325]]]
["bitfinex","SOLUSD",1633046696324,[[142.09,30.0],[142.08,1.99418118],[142.0,110.7935],[141.99,88.5022],[141.97,75.7539]],[[142.24,25.11638338],[142.26,85.83359957],[142.28,489.67114169],[142.29,18.795],[142.3,40.5995061]]]
["bitfinex","SOLUSD",1633046696522,[[142.09,31.99350522],[142.06,3.98701044],[142.04,17.77951627],[142.0,110.7935],[141.99,88.5022]],[[142.24,25.11638338],[142.25,79.70378],[142.26,85.83359957],[142.28,489.67114169],[142.29,18.795]]]
["bitfinex","SOLUSD",1633046696721,[[142.09,1.99350522],[142.06,3.98701044],[142.04,17.77951627],[142.03,6.00838133],[142.0,110.7935]],[[142.21,9.30317211],[142.24,25.11638338],[142.25,79.70378],[142.26,76.5337],[142.28,489.67114169]]]
["bitfinex","SOLUSD",1633046696921,[[142.09,1.99350522],[142.06,12.13244901],[142.04,17.77951627],[142.03,6.00838133],[142.0,110.7935]],[[142.2,39.60411477],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,128.3161]]]
["bitfinex","SOLUSD",1633046697122,[[142.09,1.99350522],[142.06,12.13244901],[142.04,17.77951627],[142.03,36.00838133],[142.0,110.7935]],[[142.2,39.60411477],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,207.7094]]]
["bitfinex","SOLUSD",1633046697521,[[142.1,2.00497126],[142.07,4.00994252],[142.06,8.14543857],[142.04,17.77951627],[142.03,36.00838133]],[[142.2,39.60411477],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,207.7094]]]
["bitfinex","SOLUSD",1633046697721,[[142.1,2.00497126],[142.07,4.00994252],[142.06,8.14543857],[142.04,23.78906229],[142.03,60.0]],[[142.2,39.60411477],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,207.7094]]]
["bitfinex","SOLUSD",1633046698122,[[142.1,2.00497126],[142.07,4.00994252],[142.06,8.14543857],[142.04,23.78906229],[142.03,560.60386932]],[[142.2,39.60411477],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,207.7094]]]
["bitfinex","SOLUSD",1633046698324,[[142.11,2.03049011],[142.08,4.06098022],[142.06,8.14543857],[142.04,23.78906229],[142.03,560.60386932]],[[142.2,39.60411477],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,207.7094]]]
["bitfinex","SOLUSD",1633046698524,[[142.11,2.03049011],[142.08,4.06098022],[142.06,8.14543857],[142.04,112.29606229],[142.03,577.77086932]],[[142.2,39.60411477],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,190.1166]]]
["bitfinex","SOLUSD",1633046698726,[[142.14,1.99766411],[142.11,27.04532822],[142.08,5.99299234],[142.06,51.59522425],[142.05,76.69351639]],[[142.2,30.30028787],[142.21,9.30317211],[142.25,79.70378],[142.26,76.5337],[142.27,190.1166]]]
["bitfinex","SOLUSD",1633046698926,[[142.15,1.99300608],[142.12,8.14331969],[142.11,27.04532822],[142.08,5.99299234],[142.07,0.02088]],[[142.2,30.30028787],[142.21,9.30317211],[142.25,79.6829],[142.26,76.5337],[142.27,190.1166]]]
["bitfinex","SOLUSD",1633046699126,[[142.15,23.84000608],[142.12,12.07079674],[142.11,23.07088],[142.08,5.99299234],[141.98,11.8646282]],[[142.21,9.30317211],[142.25,79.6829],[142.26,76.5337],[142.27,190.1166]]]
["bitfinex","SOLUSD",1633046699127,[[142.15,23.84000608],[142.12,12.07079674],[142.11,23.07088],[142.08,5.99299234],[141.98,11.8646282]],[[142.21,9.30317211],[142.25,79.6829],[142.26,76.5337],[142.27,190.1166],[142.28,535.70491941]]]
["bitfinex","SOLUSD",1633046699326,[[142.15,23.84000608],[142.12,12.07079674],[142.11,23.07088],[142.08,5.99299234],[142.06,30.6765327]],[[142.25,88.9834539],[142.26,76.5337],[142.27,190.1166],[142.28,535.70491941],[142.31,9.56420338]]]
["bitfinex","SOLUSD",1633046699526,[[142.15,23.84000608],[142.12,3.92747705],[142.11,0.02088],[142.08,5.99299234],[142.06,30.6765327]],[[142.25,88.9834539],[142.26,76.5337],[142.27,190.1166],[142.28,535.70491941],[142.31,9.56420338]]]
["bitfinex","SOLUSD",1633046699725,[[142.14,1.96224696],[142.11,3.92449392],[142.1,0.02088],[142.08,5.99299234],[142.06,30.6765327]],[[142.25,88.9834539],[142.26,76.5337],[142.27,190.1166],[142.28,535.70491941],[142.31,35.48279109]]]
["bitfinex","SOLUSD",1633046699926,[[142.13,1.97344847],[142.1,0.02088],[142.06,30.6765327]],[[142.25,88.9834539],[142.26,76.5337],[142.27,190.1166],[142.28,535.70491941],[142.31,35.48279109]]]
["bitfinex","SOLUSD",1633046699927,[[142.13,1.97344847],[142.1,3.96777695],[142.07,26.68253269],[142.06,30.6765327],[142.01,83.66264237]],[[142.24,9.30120831],[142.25,79.6829],[142.26,76.5337],[142.27,190.1166],[142.28,545.27114169]]]
["bitfinex","SOLUSD",1633046700125,[[142.15,1.99905907],[142.11,3.99811814],[142.1,0.02088],[142.07,26.68253269],[142.06,30.6765327]],[[142.23,34.63215957],[142.25,79.6829],[142.26,76.5337],[142.27,199.68349544],[142.28,535.70491941]]]
["bitfinex","SOLUSD",1633046700325,[[142.15,1.99905907],[142.12,4.01389403],[142.1,0.02088],[142.07,26.68253269],[142.06,30.6765327]],[[142.23,25.33029675],[142.24,9.30120831],[142.25,79.6829],[142.26,76.5337],[142.27,199.68349544]]]
["bitfinex","SOLUSD",1633046700726,[[142.15,1.99905907],[142.11,4.03055128],[142.1,0.02088],[142.07,26.68253269],[142.06,30.6765327]],[[142.23,25.33029675],[142.24,9.30120831],[142.25,79.6829],[142.26,76.5337],[142.27,199.68349544]]]
["bitfinex","SOLUSD",1633046700926,[[142.13,2.02610496],[142.1,4.07308991],[142.07,26.68253269],[142.06,30.6765327],[141.98,2.54657478]],[[142.23,25.33029675],[142.24,9.30120831],[142.25,79.6829],[142.26,76.5337],[142.27,199.68349544]]]
["bitfinex","SOLUSD",1633046701126,[[142.14,2.02908931],[142.1,4.05220991],[142.07,26.68253269],[142.06,30.6974127],[141.98,2.54657478]],[[142.22,9.30251742],[142.23,25.33029675],[142.24,9.30120831],[142.25,79.6829],[142.26,76.5337]]]
["bitfinex","SOLUSD",1633046701326,[[142.14,2.02908931],[142.11,4.0405804],[142.07,26.68253269],[142.06,30.6974127],[142.04,41.11915266]],[[142.22,9.30251742],[142.23,25.33029675],[142.25,79.6829],[142.26,76.5337],[142.37,45.22723165]]]
["bitfinex","SOLUSD",1633046701529,[[142.14,2.02908931],[142.1,4.06452367],[142.07,26.68253269],[142.06,30.6974127],[142.04,35.34563627]],[[142.22,9.30251742],[142.23,25.33029675],[142.25,79.6829],[142.26,76.5337],[142.35,120.56746774]]]
["bitfinex","SOLUSD",1633046701726,[[142.13,2.03226184],[142.1,4.06452367],[142.07,26.68253269],[142.06,30.6974127],[142.04,35.34563627]],[[142.22,9.30251742],[142.23,25.33029675],[142.25,79.6829],[142.26,76.5337],[142.27,190.13748]]]
["bitfinex","SOLUSD",1633046701926,[[142.12,2.03266584],[142.09,4.06533169],[142.06,36.77453023],[142.04,17.75863627],[142.03,500.62474932]],[[142.22,18.60503484],[142.23,25.33029675],[142.25,79.6829],[142.26,76.5337],[142.27,190.13748]]]
["bitfinex","SOLUSD",1633046701927,[[142.12,2.03266584],[142.09,4.06533169],[142.06,36.77453023],[142.04,17.75863627],[142.03,500.62474932]],[[142.22,18.60503484],[142.23,25.33029675],[142.24,0.02088],[142.25,79.6829],[142.26,76.5337]]]
["bitfinex","SOLUSD",1633046702129,[[142.11,2.02359777],[142.08,4.04719554],[142.06,36.77453023],[142.05,30.0],[142.04,17.75863627]],[[142.23,25.33029675],[142.24,0.02088],[142.25,79.6829],[142.26,76.5337],[142.28,9.29919513]]]
["bitfinex","SOLUSD",1633046702328,[[142.12,2.02105849],[142.08,4.04719554],[142.07,8.1451218],[142.06,36.77453023],[142.05,30.0]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,486.45167346],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046702528,[[142.11,2.03254488],[142.08,4.04719554],[142.07,8.1451218],[142.06,36.77453023],[142.05,30.0]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,486.45167346],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046702729,[[142.12,2.03166683],[142.09,4.06333367],[142.07,8.1451218],[142.06,36.77453023],[142.05,30.0]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046702928,[[142.12,2.03166683],[142.08,4.03124803],[142.07,8.1451218],[142.06,30.6765327],[142.05,36.04687205]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046703128,[[142.11,2.01697637],[142.08,4.03124803],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.04687205]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046703328,[[142.12,2.01512738],[142.09,4.03025477],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.04687205]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,117.05114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046703528,[[142.12,2.01512738],[142.09,4.03025477],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.04687205]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,144.85114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046703931,[[142.12,2.01512738],[142.09,4.03025477],[142.07,8.1451218],[142.06,36.71607862],[142.02,30.0]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,144.85114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046704731,[[142.12,2.01512738],[142.08,4.03865358],[142.07,8.1451218],[142.06,36.71607862],[142.02,30.0]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,144.85114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046704930,[[142.12,2.01512738],[142.09,4.03771184],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,144.85114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046705131,[[142.12,2.01512738],[142.09,4.03771184],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046705332,[[142.12,2.01512738],[142.09,4.03771184],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,27.82088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046705533,[[142.12,2.01512738],[142.09,4.03771184],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,55.62088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046705932,[[142.12,2.01512738],[142.08,4.02484285],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,55.62088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046706133,[[142.11,1.99413281],[142.08,4.02484285],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,55.62088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046706533,[[142.12,1.98912783],[142.08,4.02484285],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,55.62088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046707134,[[142.12,1.98912783],[142.08,4.02484285],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046707335,[[142.12,1.98912783],[142.09,3.97399587],[142.07,8.1451218],[142.06,30.6765327],[142.05,6.05656776]],[[142.2,23.19873135],[142.21,9.30317211],[142.24,0.02088],[142.25,89.25114204],[142.26,94.1267]]]
["bitfinex","SOLUSD",1633046707536,[[142.12,1.98912783],[142.08,3.94112094],[142.07,8.1451218],[142.06,30.6765327],[142.05,28.66056776]],[[142.21,9.30317211],[142.24,0.02088],[142.25,89.25114204],[142.26,76.5337],[142.28,14.70179839]]]
["bitfinex","SOLUSD",1633046707737,[[142.15,1.94724514],[142.12,26.76049028],[142.09,5.77351639],[142.07,23.31104783],[142.06,30.6974127]],[[142.21,9.30317211],[142.25,9.56824204],[142.27,190.13748],[142.35,116.5],[142.36,129.18597574]]]
["bitfinex","SOLUSD",1633046707940,[[142.16,1.94112893],[142.15,17.281],[142.13,12.02469931],[142.12,22.866],[142.09,5.77351639]],[[142.27,0.02088],[142.3,18.86215946],[142.34,79.8498],[142.35,116.5],[142.36,89.7883]]]
["bitfinex","SOLUSD",1633046708139,[[142.16,1.94112893],[142.15,17.281],[142.13,3.88225786],[142.12,28.63951639],[142.11,0.02088]],[[142.3,18.86215946],[142.32,0.02088],[142.34,79.8498],[142.35,116.5],[142.36,89.7883]]]
["bitfinex","SOLUSD",1633046708336,[[142.16,1.94112893],[142.13,3.88225786],[142.11,0.02088],[142.09,15.599],[141.96,2.41113775]],[[142.3,18.86215946],[142.32,0.02088],[142.34,79.8498],[142.35,116.5],[142.36,89.7883]]]
["bitfinex","SOLUSD",1633046708537,[[142.16,1.94112893],[142.13,3.88225786],[142.11,0.02088],[142.09,35.33],[142.07,158.1672]],[[142.29,30.13863069],[142.3,18.86215946],[142.32,0.02088],[142.34,85.62331639],[142.35,157.33061721]]]
["bitfinex","SOLUSD",1633046708735,[[142.15,1.93001539],[142.12,3.86003077],[142.11,0.02088],[142.1,13.96803791],[142.09,12.47433732]],[[142.29,30.13863069],[142.3,18.86215946],[142.32,0.02088],[142.34,85.62331639],[142.35,157.33061721]]]
["bitfinex","SOLUSD",1633046708937,[[142.15,1.93001539],[142.12,3.86003077],[142.11,0.02088],[142.1,5.82491369],[142.03,583.52206932]],[[142.29,30.13863069],[142.3,18.86215946],[142.32,0.02088],[142.34,85.62331639],[142.35,157.33061721]]]
["bitfinex","SOLUSD",1633046709137,[[142.15,1.93001539],[142.11,3.90107495],[142.08,26.50306389],[142.04,17.75863627],[142.03,583.52206932]],[[142.29,30.13863069],[142.3,18.86215946],[142.31,27.8],[142.32,0.02088],[142.34,85.62331639]]]
["bitfinex","SOLUSD",1633046709340,[[142.15,1.93001539],[142.12,3.87989907],[142.08,26.52394389],[142.04,17.75863627],[142.03,565.93386932]],[[142.29,30.15951069],[142.3,18.86215946],[142.31,27.8],[142.33,108.0316],[142.34,5.77351639]]]
["bitfinex","SOLUSD",1633046709537,[[142.15,1.93001539],[142.12,3.87989907],[142.08,44.10634389],[142.04,17.75863627],[142.03,565.93386932]],[[142.29,30.15951069],[142.3,18.86215946],[142.31,27.8],[142.32,17.5857],[142.33,547.41576038]]]
["bitfinex","SOLUSD",1633046709737,[[142.15,1.93001539],[142.12,3.87989907],[142.09,8.14353514],[142.08,35.96286624],[142.04,17.75863627]],[[142.29,30.15951069],[142.3,18.86215946],[142.31,27.8],[142.32,17.5857],[142.33,547.41576038]]]
["bitfinex","SOLUSD",1633046709938,[[142.14,1.94951892],[142.11,3.89903784],[142.09,8.14353514],[142.08,23.42357242],[142.04,17.75863627]],[[142.28,75.8487],[142.29,133.02392951],[142.3,18.86215946],[142.31,27.8],[142.32,17.5857]]]
["bitfinex","SOLUSD",1633046710137,[[142.14,1.94951892],[142.11,555.86566918],[142.1,3.91566893],[142.09,8.14353514],[142.08,0.02088]],[[142.28,75.8487],[142.29,138.7974459],[142.3,18.86215946],[142.31,55.6],[142.33,549.88815144]]]
["bitfinex","SOLUSD",1633046710341,[[142.12,1.97430809],[142.11,555.86566918],[142.09,3.94861617],[142.08,0.02088],[142.07,158.1672]],[[142.25,9.3005539],[142.28,101.97751882],[142.29,112.66862708],[142.3,9.56487626],[142.31,55.6]]]
["bitfinex","SOLUSD",1633046710537,[[142.12,1.97430809],[142.09,3.94861617],[142.08,0.02088],[142.07,158.1672],[142.03,595.93386932]],[[142.24,28.05841327],[142.25,9.3005539],[142.28,122.4528336],[142.29,76.75648],[142.3,9.56487626]]]
["bitfinex","SOLUSD",1633046710738,[[142.12,1.97430809],[142.09,3.94861617],[142.08,8.16626915],[142.07,158.1672],[142.03,595.93386932]],[[142.24,28.05841327],[142.25,9.3005539],[142.28,122.4528336],[142.29,76.75648],[142.3,16.9084188]]]
["bitfinex","SOLUSD",1633046710939,[[142.12,1.97430809],[142.09,3.94861617],[142.08,8.14538915],[142.07,158.1672],[142.04,17.77951627]],[[142.24,28.05841327],[142.25,9.3214339],[142.28,122.4528336],[142.29,79.27179984],[142.3,16.9084188]]]
["bitfinex","SOLUSD",1633046711143,[[142.12,1.97430809],[142.09,3.94861617],[142.08,8.14538915],[142.07,158.1672],[142.04,17.77951627]],[[142.24,28.05841327],[142.25,9.3214339],[142.28,140.0431336],[142.29,79.27179984],[142.3,9.56487626]]]
["bitfinex","SOLUSD",1633046711341,[[142.12,1.97430809],[142.09,3.94861617],[142.08,8.14538915],[142.04,17.77951627],[141.94,21.26150581]],[[142.24,28.05841327],[142.25,9.3214339],[142.28,140.0431336],[142.29,79.27179984],[142.3,94.5734834]]]
["bitfinex","SOLUSD",1633046711540,[[142.12,1.97430809],[142.09,3.94861617],[142.07,8.14517695],[142.04,17.77951627],[142.03,518.19316932]],[[142.24,28.05841327],[142.25,9.3214339],[142.28,140.0431336],[142.29,79.27179984],[142.3,94.5734834]]]
["bitfinex","SOLUSD",1633046711740,[[142.13,2.00520008],[142.1,4.01040016],[142.07,21.10445108],[142.04,17.77951627],[142.03,518.19316932]],[[142.24,28.05841327],[142.25,9.3214339],[142.27,27.8],[142.28,140.0431336],[142.29,76.7356]]]
["bitfinex","SOLUSD",1633046711942,[[142.14,2.00429988],[142.11,4.00859975],[142.07,21.10445108],[142.04,17.77951627],[142.03,518.19316932]],[[142.24,28.05841327],[142.25,37.1214339],[142.27,27.8],[142.28,140.0431336],[142.29,76.7356]]]
["bitfinex","SOLUSD",1633046712140,[[142.14,2.00429988],[142.11,4.00859975],[142.07,21.10445108],[142.05,5.77351639],[142.04,17.77951627]],[[142.24,28.05841327],[142.25,37.1214339],[142.27,27.8],[142.28,140.0431336],[142.29,76.7356]]]
["bitfinex","SOLUSD",1633046712540,[[142.14,2.00429988],[142.11,4.00859975],[142.07,21.10445108],[142.04,17.77951627],[141.97,86.92501607]],[[142.24,28.05841327],[142.25,37.1214339],[142.28,140.0431336],[142.29,76.7356],[142.35,120.56806761]]]
["bitfinex","SOLUSD",1633046712740,[[142.13,1.98310259],[142.1,3.96620517],[142.07,8.14517695],[142.04,17.77951627],[142.03,17.5893]],[[142.24,28.05841327],[142.25,37.1214339],[142.28,140.0431336],[142.29,76.7356],[142.34,4.0683069]]]
["bitfinex","SOLUSD",1633046712940,[[142.13,1.98310259],[142.1,3.96620517],[142.07,20.89819911],[142.04,17.77951627],[142.03,17.5893]],[[142.24,28.05841327],[142.25,37.1214339],[142.28,140.0431336],[142.29,76.7356],[142.34,4.0683069]]]
["bitfinex","SOLUSD",1633046713139,[[142.12,1.97730187],[142.09,3.95460375],[142.07,8.14517695],[142.05,5.77351639],[142.04,17.77951627]],[[142.24,28.05841327],[142.25,64.9214339],[142.28,140.0431336],[142.29,76.7356],[142.33,558.82780021]]]
["bitfinex","SOLUSD",1633046713339,[[142.12,1.97730187],[142.09,3.95460375],[142.07,8.14517695],[142.04,17.77951627],[141.98,12.062959]],[[142.24,28.05841327],[142.25,64.9214339],[142.28,140.0431336],[142.29,76.7356],[142.33,450.79620021]]]
["bitfinex","SOLUSD",1633046713539,[[142.12,1.97730187],[142.09,3.95460375],[142.07,8.14517695],[142.05,5.77351639],[142.04,96.03051627]],[[142.24,28.05841327],[142.25,64.9214339],[142.28,134.26961721],[142.29,76.7356],[142.3,93.00299265]]]
["bitfinex","SOLUSD",1633046713740,[[142.14,1.96977528],[142.11,3.93955056],[142.07,8.14517695],[142.05,5.77351639],[142.04,96.03051627]],[[142.24,28.05841327],[142.25,9.3214339],[142.28,134.26961721],[142.29,76.7356],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046713940,[[142.14,1.96977528],[142.11,3.93955056],[142.08,0.02088],[142.07,20.87607244],[142.05,5.77351639]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,246.06921721],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046714140,[[142.14,1.96977528],[142.11,3.93955056],[142.08,0.02088],[142.07,26.64958883],[122.42,10.0]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,246.06921721],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046714340,[[142.14,1.96977528],[142.11,3.93955056],[142.08,31.70024413],[142.07,18.50441188],[142.06,30.6765327]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,90.55049839],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046714542,[[142.15,1.97876956],[142.12,3.95753911],[142.09,8.1433665],[142.08,58.89969139],[142.07,5.77351639]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,75.8487],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046714740,[[142.16,1.96981171],[142.13,3.93962342],[142.09,20.87522618],[142.08,23.55638453],[142.07,5.77351639]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,75.8487],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046714940,[[142.16,1.96981171],[142.13,3.93962342],[142.12,5.77351639],[142.09,8.1433665],[142.08,36.31640558]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,75.8487],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046715141,[[142.16,1.96981171],[142.13,12.0825046],[142.09,12.761706],[142.08,23.55638453],[142.03,2.53830765]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,75.8487],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046715340,[[142.17,1.95457827],[142.13,3.93962342],[142.1,5.8637348],[142.09,8.14236465],[142.08,47.60438]],[[142.24,28.05841327],[142.27,9.29924534],[142.28,75.8487],[142.29,76.75648],[142.3,87.22947626]]]
["bitfinex","SOLUSD",1633046715541,[[142.16,1.94905081],[142.13,3.93962342],[142.1,5.8637348],[142.09,20.74015189],[142.08,47.60438]],[[142.27,9.29924534],[142.28,75.8487],[142.29,76.75648],[142.3,87.22947626],[149.39,0.0206471]]]
["bitfinex","SOLUSD",1633046715740,[[142.16,20.30205081],[142.13,3.93962342],[142.1,11.63725119],[142.09,20.74015189],[142.08,80.00927015]],[[142.27,9.29924534],[142.28,75.8487],[142.29,76.75648],[142.3,9.56487626],[142.37,3.67194628]]]
["bitfinex","SOLUSD",1633046715939,[[142.18,1.9255323],[142.16,18.353],[142.14,3.8510646],[142.13,20.882],[142.12,0.02088]],[[142.27,9.29924534],[142.3,9.56487626],[142.33,456.98854038],[142.37,3.67194628],[142.4,39.39647499]]]
["bitfinex","SOLUSD",1633046716139,[[142.13,20.882],[142.12,0.02088]],[[142.27,9.29924534],[142.3,9.56487626],[142.33,456.98854038],[142.37,3.67194628],[142.4,39.39647499]]]
["bitfinex","SOLUSD",1633046716140,[[142.17,1.92086721],[142.13,3.84173442],[142.08,77.5835],[142.01,56.572],[141.99,72.47]],[[142.27,9.29924534],[142.3,9.56487626],[142.32,192.3812],[142.33,456.96766038],[142.37,3.67194628]]]
["bitfinex","SOLUSD",1633046716341,[[142.17,1.92086721],[142.13,3.84173442],[142.12,0.02088],[142.11,8.14208783],[142.1,5.8637348]],[[142.27,9.29924534],[142.3,9.56487626],[142.32,192.3812],[142.33,456.98854038],[142.37,3.67194628]]]
["bitfinex","SOLUSD",1633046716540,[[142.17,1.92086721],[142.12,0.02088],[142.1,5.8637348]],[[142.27,9.29924534],[142.3,9.56487626],[142.32,192.3812],[142.33,456.98854038],[142.37,3.67194628]]]
["bitfinex","SOLUSD",1633046716541,[[142.17,1.92086721],[142.14,3.86816492],[142.12,0.02088],[142.1,41.1937348],[142.09,26.37276537]],[[142.26,27.04885167],[142.27,9.29924534],[142.3,9.56487626],[142.32,192.3812],[142.33,456.98854038]]]
["bitfinex","SOLUSD",1633046716741,[[142.18,1.95321951],[142.14,3.86816492],[142.12,0.02088],[142.11,20.76686278],[142.1,41.1937348]],[[142.26,27.04885167],[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,192.3812]]]
["bitfinex","SOLUSD",1633046717144,[[142.18,1.95321951],[142.15,3.94053908],[142.12,0.02088],[142.11,20.76686278],[142.1,41.1937348]],[[142.26,27.04885167],[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,192.3812]]]
["bitfinex","SOLUSD",1633046717343,[[142.18,1.95321951],[142.15,12.08206716],[142.12,0.02088],[142.11,12.6251438],[142.1,41.1937348]],[[142.26,27.04885167],[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,192.3812]]]
["bitfinex","SOLUSD",1633046717545,[[142.18,1.95321951],[142.15,3.94053908],[142.12,5.94766172],[142.11,20.76672029],[142.1,35.33]],[[142.26,27.04885167],[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,192.3812]]]
["bitfinex","SOLUSD",1633046717742,[[142.18,1.95321951],[142.15,3.94053908],[142.12,5.94766172],[142.11,20.76672029],[142.1,35.33]],[[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,192.3812],[142.53,37.89370169]]]
["bitfinex","SOLUSD",1633046717944,[[142.19,1.97585459],[142.15,3.94053908],[142.12,5.94766172],[142.11,20.76672029],[142.1,35.33]],[[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,192.3812],[142.53,37.89370169]]]
["bitfinex","SOLUSD",1633046717945,[[142.19,1.97585459],[142.15,3.94053908],[142.12,5.94766172],[142.11,20.76672029],[142.1,35.33]],[[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,192.3812],[142.34,27.8]]]
["bitfinex","SOLUSD",1633046718143,[[142.18,1.96706632],[142.15,3.94053908],[142.12,5.94766172],[142.11,20.76672029],[142.1,106.25]],[[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,75.9161],[142.33,0.02088]]]
["bitfinex","SOLUSD",1633046718342,[[142.19,1.97449658],[142.16,3.96987317],[142.12,5.92678172],[142.11,23.26466551],[142.1,35.33]],[[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,75.9161],[142.35,27.8]]]
["bitfinex","SOLUSD",1633046718543,[[142.2,1.97334798],[142.16,3.96987317],[142.14,30.44542159],[142.13,5.92004393],[142.12,97.42792497]],[[142.27,9.29924534],[142.3,9.56487626],[142.31,74.1163],[142.32,75.9161],[142.35,27.8]]]
["bitfinex","SOLUSD",1633046718744,[[142.21,1.94872572],[142.18,3.89745143],[142.16,0.02088],[142.15,20.73702264],[142.14,30.44542159]],[[142.31,74.1163],[142.32,97.6851804],[142.35,27.8],[142.36,18.87508184],[142.38,31.47131653]]]
["bitfinex","SOLUSD",1633046718944,[[142.21,1.94872572],[142.18,3.89745143],[142.16,0.02088],[142.15,20.73702264],[142.14,30.44542159]],[[142.32,96.6851804],[142.35,27.8],[142.36,18.87508184],[142.38,31.47131653],[142.4,76.2641]]]
["bitfinex","SOLUSD",1633046719145,[[142.2,1.92950115],[142.17,3.8590023],[142.16,0.02088],[142.15,8.13978477],[142.14,30.44542159]],[[142.32,96.6851804],[142.35,27.8],[142.36,18.87508184],[142.38,27.8],[142.4,76.2641]]]
["bitfinex","SOLUSD",1633046719346,[[142.22,1.91018895],[142.18,3.8203779],[142.16,0.02088],[142.15,20.488268],[142.14,30.44542159]],[[142.32,96.6851804],[142.34,9.2946683],[142.35,27.8],[142.36,0.02088],[142.38,27.8]]]
["bitfinex","SOLUSD",1633046719544,[[142.22,1.91018895],[142.18,3.8203779],[142.17,5.77351639],[142.16,0.02088],[142.15,26.22240768]],[[142.32,21.7690804],[142.34,18.5893366],[142.36,0.02088],[142.38,27.8],[142.39,188.6751]]]
["bitfinex","SOLUSD",1633046719747,[[142.21,1.91107302],[142.18,11.95959098],[142.17,5.77351639],[142.16,0.02088],[142.15,18.08262291]],[[142.32,21.7690804],[142.36,0.02088],[142.38,27.8],[142.39,197.96650174],[142.43,126.0561363]]]
["bitfinex","SOLUSD",1633046719944,[[142.21,1.91107302],[142.18,11.95959098],[142.17,5.77351639],[142.16,0.02088],[142.15,18.08262291]],[[142.32,21.7690804],[142.34,9.2946683],[142.36,0.02088],[142.38,9.55949593],[142.39,188.6751]]]
["bitfinex","SOLUSD",1633046720149,[[142.21,1.91107302],[142.18,11.95959098],[142.17,5.77351639],[142.16,0.02088],[142.15,18.08262291]],[[142.32,21.7690804],[142.34,9.2946683],[142.36,0.02088],[142.38,27.13789593],[142.39,188.6751]]]
["bitfinex","SOLUSD",1633046720343,[[142.21,1.91107302],[142.18,11.95959098],[142.17,5.77351639],[142.16,0.02088],[142.15,71.06413968]],[[142.32,21.7690804],[142.34,9.2946683],[142.36,0.02088],[142.38,27.13789593],[142.39,188.6751]]]
["bitfinex","SOLUSD",1633046720545,[[142.2,1.89380767],[142.18,8.13921308],[142.17,9.56113172],[142.16,0.02088],[142.15,71.06413968]],[[142.32,21.7690804],[142.34,9.2946683],[142.36,0.02088],[142.38,27.13789593],[142.39,188.6751]]]
["bitfinex","SOLUSD",1633046720744,[[142.21,1.88932331],[142.18,3.77864662],[142.17,5.77351639],[142.16,30.02088],[142.15,71.06413968]],[[142.32,21.7690804],[142.34,9.2946683],[142.36,0.02088],[142.38,27.13789593],[142.39,188.6751]]]
["bitfinex","SOLUSD",1633046720945,[[142.21,1.88932331],[142.18,3.77864662],[142.17,5.77351639],[142.16,30.0],[142.15,71.06413968]],[[142.32,21.7690804],[142.34,9.2946683],[142.38,27.13789593],[142.39,188.6751],[142.4,104.0641]]]
["bitfinex","SOLUSD",1633046721151,[[142.21,1.88932331],[142.19,16.79588],[142.18,11.91754502],[142.17,5.77351639],[142.16,30.0]],[[142.32,21.7690804],[142.34,9.2946683],[142.38,27.13789593],[142.39,539.53987462],[142.4,104.08498]]]
["bitfinex","SOLUSD",1633046721345,[[142.21,1.88932331],[142.19,16.79588],[142.18,3.77864662],[142.17,5.77351639],[142.16,30.0]],[[142.32,21.7690804],[142.34,9.2946683],[142.38,27.13789593],[142.39,539.53987462],[142.4,131.88498]]]
["bitfinex","SOLUSD",1633046721545,[[142.21,1.88932331],[142.19,16.79588],[142.18,3.77864662],[142.17,5.77351639],[142.16,60.0]],[[142.32,21.7690804],[142.34,9.2946683],[142.38,27.13789593],[142.39,539.53987462],[142.4,131.88498]]]
["bitfinex","SOLUSD",1633046721946,[[142.21,1.88932331],[142.19,16.79588],[142.18,3.77864662],[142.17,5.77351639],[142.16,60.0]],[[142.34,9.2946683],[142.38,27.13789593],[142.39,539.53987462],[142.4,131.88498],[142.49,530.76822442]]]
["bitfinex","SOLUSD",1633046722147,[[142.22,1.88111703],[142.2,8.1382748],[142.19,16.79588],[142.18,3.77864662],[142.17,5.77351639]],[[142.34,9.2946683],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498],[142.43,134.0725]]]
["bitfinex","SOLUSD",1633046722349,[[142.21,1.88363079],[142.19,0.02088],[142.18,3.77864662],[142.17,5.77351639],[142.16,112.902]],[[142.34,9.2946683],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498],[142.43,134.0725]]]
["bitfinex","SOLUSD",1633046722546,[[142.21,1.88363079],[142.19,5.79439639],[142.18,11.91677552],[142.16,112.902],[122.63,230.1]],[[142.34,9.2946683],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498],[142.43,134.0725]]]
["bitfinex","SOLUSD",1633046722746,[[142.21,1.88363079],[142.19,5.79439639],[142.18,3.77864662],[142.16,183.822],[142.15,79.51873968]],[[142.34,9.2946683],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498],[142.43,134.0725]]]
["bitfinex","SOLUSD",1633046722950,[[142.21,7.65714718],[142.19,0.02088],[142.18,3.77864662],[142.16,123.822],[142.15,79.51873968]],[[142.34,9.2946683],[142.37,27.06551019],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498]]]
["bitfinex","SOLUSD",1633046723148,[[142.22,1.89174269],[142.21,5.77351639],[142.19,3.80436539],[142.18,30.0],[142.16,123.822]],[[142.34,9.2946683],[142.37,27.06551019],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498]]]
["bitfinex","SOLUSD",1633046723349,[[142.22,1.89174269],[142.21,5.77351639],[142.2,17.367],[142.19,3.80436539],[142.18,60.0]],[[142.34,9.2946683],[142.37,27.06551019],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498]]]
["bitfinex","SOLUSD",1633046723548,[[142.22,1.89174269],[142.21,5.77351639],[142.2,17.367],[142.19,3.80436539],[142.18,130.92]],[[142.34,9.2946683],[142.37,27.06551019],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498]]]
["bitfinex","SOLUSD",1633046723749,[[142.22,1.89174269],[142.21,5.77351639],[142.2,31.519499],[142.19,3.80436539],[142.18,130.92]],[[142.34,9.2946683],[142.37,27.06551019],[142.38,9.55949593],[142.39,539.53987462],[142.4,131.88498]]]
["bitfinex","SOLUSD",1633046723948,[[142.22,1.91262269],[142.21,5.77351639],[142.2,31.519499],[142.19,3.78348539],[142.18,130.92]],[[142.34,32.65594471],[142.38,9.55949593],[142.39,539.53987462],[142.4,76.2641],[142.43,134.09338]]]
["bitfinex","SOLUSD",1633046724150,[[142.22,0.02088],[142.21,7.64116564],[142.2,14.152499],[142.18,74.6552985],[142.17,19.589]],[[142.34,9.2946683],[142.38,9.55949593],[142.39,539.53987462],[142.4,76.2641],[142.43,134.09338]]]
["bitfinex","SOLUSD",1633046724353,[[142.22,0.02088],[142.21,7.64116564],[142.2,29.782499],[142.19,35.33],[142.18,3.7352985]],[[142.34,9.2946683],[142.38,9.55949593],[142.39,188.6751],[142.4,76.2641],[142.43,134.09338]]]
["bitfinex","SOLUSD",1633046724650,[[142.22,0.02088],[142.2,16.01531709],[142.19,35.77351639],[142.17,3.72563617],[142.13,348.35191463]],[[142.34,9.2946683],[142.38,12.03080682],[142.39,295.00338858],[142.4,109.87224133],[142.43,116.52088]]]
["bitfinex","SOLUSD",1633046724853,[[142.2,14.152499],[142.19,30.0],[142.18,1.8818752],[142.17,0.02088],[142.15,83.28249008]],[[142.34,9.2946683],[142.38,12.05168682],[142.39,295.00338858],[142.4,109.87224133],[142.43,116.5]]]
["bitfinex","SOLUSD",1633046725048,[[142.2,14.152499],[142.19,60.0],[142.17,1.89396308],[142.15,73.7846],[142.14,3.74616615]],[[142.33,21.89537579],[142.34,9.2946683],[142.38,12.05168682],[142.39,295.00338858],[142.4,109.87224133]]]
["bitfinex","SOLUSD",1633046725248,[[142.2,14.152499],[142.19,60.0],[142.18,1.86899544],[142.17,0.02088],[142.15,77.52259087]],[[142.33,21.89537579],[142.34,9.2946683],[142.38,12.05168682],[142.39,295.00338858],[142.4,109.87224133]]]
["bitfinex","SOLUSD",1633046725648,[[142.2,14.152499],[142.19,30.0],[142.17,1.89195831],[142.13,352.09407126],[142.04,9.35539157]],[[142.33,21.89537579],[142.34,9.2946683],[142.38,12.05168682],[142.39,295.00338858],[142.4,109.87224133]]]
["bitfinex","SOLUSD",1633046725847,[[142.2,14.152499],[142.19,30.0],[142.17,0.02088],[142.16,1.87365014],[142.13,352.09407126]],[[142.33,21.89537579],[142.34,9.2946683],[142.38,12.05168682],[142.39,295.00338858],[142.4,109.87224133]]]
["bitfinex","SOLUSD",1633046726047,[[142.2,14.152499],[142.19,30.0],[142.17,1.88198679],[142.13,352.09407126],[142.1,94.08232037]],[[142.33,21.89537579],[142.34,9.2946683],[142.38,9.58037593],[142.39,295.00338858],[142.4,109.87224133]]]
["bitfinex","SOLUSD",1633046726249,[[142.2,14.152499],[142.19,30.0],[142.17,1.88198679],[142.13,352.09407126],[142.1,129.24232037]],[[142.33,21.89537579],[142.34,9.2946683],[142.37,27.8],[142.38,37.38037593],[142.39,295.00338858]]]
["bitfinex","SOLUSD",1633046726448,[[142.2,14.152499],[142.19,30.0],[142.17,1.88198679],[142.14,3.70997926],[142.13,348.35191463]],[[142.33,21.89537579],[142.34,9.2946683],[142.37,27.8],[142.38,37.38037593],[142.39,295.00338858]]]
["bitfinex","SOLUSD",1633046726648,[[142.2,14.152499],[142.19,30.0],[142.17,1.88198679],[142.13,348.35191463]],[[142.33,21.89537579],[142.34,9.2946683],[142.37,27.8],[142.38,37.38037593],[142.39,295.00338858]]]
["bitfinex","SOLUSD",1633046726649,[[142.2,14.152499],[142.19,30.0],[142.18,1.84926915],[142.17,0.02088],[142.15,3.6985383]],[[142.33,31.19080789],[142.34,9.2946683],[142.37,27.8],[142.38,37.38037593],[142.39,295.00338858]]]
["bitfinex","SOLUSD",1633046727050,[[142.2,14.152499],[142.19,1.84209855],[142.17,0.02088],[142.15,9.47205469],[142.13,419.27191463]],[[142.33,31.19080789],[142.34,9.2946683],[142.37,27.8],[142.38,37.38037593],[142.39,295.00338858]]]
["bitfinex","SOLUSD",1633046727250,[[142.2,14.152499],[142.19,1.84209855],[142.17,0.02088],[142.15,9.47205469],[142.13,419.27191463]],[[142.33,31.19080789],[142.34,9.2946683],[142.38,37.38037593],[142.39,295.00338858],[142.45,14.68341163]]]
["bitfinex","SOLUSD",1633046727452,[[142.2,14.152499],[142.19,1.84209855],[142.17,0.02088],[142.16,3.71296014],[142.15,23.34611639]],[[142.33,31.19080789],[142.38,9.58037593],[142.39,295.00338858],[142.42,3.67096032],[142.45,14.68341163]]]
["bitfinex","SOLUSD",1633046727650,[[142.2,16.02577035],[142.17,3.76742269],[142.15,23.34611639],[142.14,77.56129647],[141.78,157.83312694]],[[142.33,31.19080789],[142.38,9.58037593],[142.39,295.00338858],[142.45,14.68341163],[142.46,7.33919341]]]
["bitfinex","SOLUSD",1633046727950,[[142.2,16.02577035],[142.17,0.02088],[142.16,3.74928784],[142.15,53.34611639],[142.14,74.9688]],[[142.33,31.19080789],[142.38,9.58037593],[142.39,295.00338858],[142.44,3.67082778],[142.45,14.68341163]]]
["bitfinex","SOLUSD",1633046728151,[[142.2,14.152499],[142.19,1.88818856],[142.17,0.02088],[142.16,3.74928784],[142.15,30.0]],[[142.33,31.19080789],[142.38,9.58037593],[142.39,295.00338858],[142.44,3.67082778],[142.45,14.68341163]]]
["bitfinex","SOLUSD",1633046728351,[[142.2,14.152499],[142.18,1.9132914],[142.17,0.02088],[142.15,33.82658281],[142.06,9.56645702]],[[142.33,31.19080789],[142.38,9.58037593],[142.39,295.00338858],[142.4,137.67224133],[142.44,3.67082778]]]
["bitfinex","SOLUSD",1633046728549,[[142.2,14.152499],[142.19,1.91255654],[142.17,0.02088],[142.15,39.6000992],[142.14,163.4628]],[[142.33,31.19080789],[142.38,9.58037593],[142.39,295.00338858],[142.4,137.67224133],[142.44,3.67082778]]]
["bitfinex","SOLUSD",1633046728749,[[142.2,16.05598063],[142.17,3.82784326],[142.15,35.77351639],[142.14,119.59169325],[141.9,1.45105931]],[[142.33,31.19080789],[142.38,9.58037593],[142.39,295.00338858],[142.4,159.69872494],[142.44,3.67082778]]]
["bitfinex","SOLUSD",1633046728950,[[142.2,16.05598063],[142.17,3.82784326],[142.15,65.77351639],[142.14,119.59169325],[141.93,0.15472741]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,159.69872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046729149,[[142.2,16.05598063],[142.17,3.82784326],[142.15,65.77351639],[142.14,119.59169325],[141.9,1.69613999]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,159.69872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046729349,[[142.2,15.55598063],[142.17,3.82784326],[142.15,35.77351639],[142.14,125.3219784],[142.12,97.70375383]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,159.69872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046729550,[[142.2,21.32949702],[142.17,74.74784326],[142.15,30.0],[142.14,125.3219784],[142.12,97.70375383]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,159.69872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046729750,[[142.21,1.90529844],[142.2,19.42601539],[142.17,3.82784326],[142.15,65.16],[142.14,125.3219784]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,159.69872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046729950,[[142.2,15.55879013],[142.17,30.84935965],[142.15,30.0],[142.14,125.3219784],[142.02,14.68143063]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,159.69872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046730154,[[142.2,15.55879013],[142.17,30.84935965],[142.15,30.0],[142.14,125.3219784],[142.1,37.60230213]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,131.89872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046730350,[[142.2,15.55879013],[142.17,30.84935965],[142.15,30.0],[142.14,125.3219784],[142.1,37.60230213]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,104.09872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046730852,[[142.2,15.55879013],[142.17,9.60135965],[142.15,30.0],[142.14,125.3219784],[142.13,419.27191463]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,104.09872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046731054,[[142.2,15.55879013],[142.17,3.82784326],[142.14,131.09549479],[142.13,419.27191463],[122.05,0.2]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,104.09872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046731250,[[142.2,13.652499],[142.19,1.90522559],[142.17,0.02088],[142.16,3.81045117],[142.14,131.09549479]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,104.09872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046731450,[[142.2,13.652499],[142.19,1.90522559],[142.17,0.02088],[142.16,3.81045117],[142.14,125.36520964]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,104.09872494],[142.42,9.55634556]]]
["bitfinex","SOLUSD",1633046732052,[[142.21,356.72633333],[142.2,13.652499],[142.19,1.90522559],[142.17,0.02088],[142.16,3.81045117]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,104.09872494],[142.41,27.8]]]
["bitfinex","SOLUSD",1633046732258,[[142.21,356.72633333],[142.2,13.652499],[142.19,1.90522559],[142.17,0.02088],[142.15,3.81409344]],[[142.33,21.89537579],[142.38,9.58037593],[142.39,295.00338858],[142.4,104.09872494],[142.41,27.8]]]
["bitfinex","SOLUSD",1633046732452,[[142.21,356.72633333],[142.2,13.652499],[142.17,1.9198061],[142.14,30.84674546],[142.13,30.0]],[[142.33,31.19069768],[142.37,12.03691272],[142.38,5.79439639],[142.39,277.42508858],[142.4,104.09872494]]]
["bitfinex","SOLUSD",1633046732655,[[142.2,13.652499],[142.17,0.02088],[142.16,1.88632644],[142.13,33.77265288],[142.03,27.15847312]],[[142.33,31.19069768],[142.37,12.03691272],[142.38,5.79439639],[142.39,277.42508858],[142.4,104.09872494]]]
["bitfinex","SOLUSD",1633046732853,[[142.2,13.652499],[142.16,31.88632644],[142.13,33.77265288],[142.09,0.02088],[142.06,145.1822]],[[142.32,0.02088],[142.33,31.19069768],[142.37,12.03691272],[142.38,5.77351639],[142.39,292.49908858]]]
["bitfinex","SOLUSD",1633046733057,[[142.2,13.652499],[142.16,31.88632644],[142.13,33.77265288],[142.09,0.02088],[142.06,72.6458]],[[142.32,2.54770511],[142.33,83.69811679],[142.37,12.03691272],[142.39,276.777],[142.4,76.2641]]]
["bitfinex","SOLUSD",1633046733255,[[142.2,13.652499],[142.16,30.0],[142.14,1.89983508],[142.13,30.0],[142.11,3.79967016]],[[142.3,9.2972832],[142.31,45.26186892],[142.32,8.3003415],[142.33,31.19069768],[142.37,12.03691272]]]
["bitfinex","SOLUSD",1633046733454,[[142.2,13.652499],[142.16,30.0],[142.14,1.89983508],[142.13,30.0],[142.11,3.79967016]],[[142.29,21.49241781],[142.3,9.3181632],[142.31,45.24098892],[142.32,5.77351639],[142.33,9.29532189]]]
["bitfinex","SOLUSD",1633046733656,[[142.2,13.652499],[142.16,30.0],[142.13,30.0]],[[142.29,21.49241781],[142.3,9.3181632],[142.31,45.24098892],[142.32,5.77351639],[142.33,9.29532189]]]
["bitfinex","SOLUSD",1633046733657,[[142.2,13.652499],[142.16,30.0],[142.15,1.92029434],[142.13,30.0],[142.12,3.84058869]],[[142.29,21.49241781],[142.3,9.3181632],[142.31,45.24098892],[142.32,5.77351639],[142.33,9.29532189]]]
["bitfinex","SOLUSD",1633046733855,[[142.2,13.652499],[142.16,30.0],[142.15,1.92029434],[142.13,30.0],[142.12,3.84058869]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.35,5.77351639]]]
["bitfinex","SOLUSD",1633046734056,[[142.2,13.652499],[142.16,31.91244895],[142.13,33.8457779],[142.08,40.85950525],[142.02,9.31557647]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046734256,[[142.2,13.652499],[142.17,1.90052033],[142.14,3.80104066],[142.13,0.02088],[142.08,40.85950525]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046734474,[[142.2,13.652499],[142.17,1.90052033],[142.14,3.80104066],[142.13,0.02088],[142.1,86.24181129]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046734855,[[142.2,13.652499],[142.17,1.90052033],[142.14,3.80104066],[142.13,0.02088],[142.1,79.64691405]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046735056,[[142.2,13.652499],[142.17,1.90052033],[142.14,3.80104066],[142.13,0.02088],[142.11,12.31663508]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046735262,[[142.2,13.652499],[142.17,1.90052033],[142.14,3.80104066],[142.13,0.02088],[122.42,10.0]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046735657,[[142.2,13.652499],[142.17,1.90052033],[142.14,3.80104066],[142.13,0.02088],[142.1,109.64691405]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046735858,[[142.2,13.652499],[142.17,1.90052033],[142.14,3.80104066],[142.13,0.02088],[142.1,180.56691405]],[[142.29,21.49241781],[142.3,9.2972832],[142.31,15.8600862],[142.33,9.29532189],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046736058,[[142.2,13.652499],[142.14,3.80104066],[142.13,0.02088],[142.1,180.56691405]],[[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046736059,[[142.2,13.652499],[142.19,1.87747195],[142.15,401.89251829],[142.14,106.38228865],[142.13,0.02088]],[[142.34,0.02088],[142.36,27.8],[142.43,126.0561363],[142.44,4.06385236],[142.47,23.67587854]]]
["bitfinex","SOLUSD",1633046736259,[[142.2,38.05864333],[142.17,21.32008866],[142.16,0.02088],[142.15,398.13757439],[142.14,123.59115466]],[[142.35,27.8],[142.36,27.8],[142.37,9.58104814],[142.41,17.5748],[142.43,126.0561363]]]
["bitfinex","SOLUSD",1633046736457,[[142.21,1.86114705],[142.2,36.184499],[142.18,3.72229411],[142.17,17.5718],[142.16,0.02088]],[[142.35,27.8],[142.36,27.8],[142.37,9.58104814],[142.41,17.5748],[142.43,126.0561363]]]
["bitfinex","SOLUSD",1633046736657,[[142.21,1.86114705],[142.2,36.184499],[142.18,3.72229411],[142.17,17.5718],[142.16,0.02088]],[[142.36,27.8],[142.37,9.58104814],[142.41,46.95570272],[142.43,126.0561363],[142.56,10.15863347]]]
["bitfinex","SOLUSD",1633046736859,[[142.21,1.86114705],[142.2,36.184499],[142.18,82.09819411],[142.17,17.5718],[142.16,0.02088]],[[142.36,27.8],[142.37,9.58104814],[142.39,266.427],[142.41,62.81578892],[142.43,126.0561363]]]
["bitfinex","SOLUSD",1633046737066,[[142.21,1.86114705],[142.2,36.184499],[142.18,82.09819411],[142.17,17.5718],[142.16,0.02088]],[[142.35,23.79703298],[142.37,9.58104814],[142.39,266.427],[142.41,62.81578892],[142.43,126.0561363]]]
["bitfinex","SOLUSD",1633046737457,[[142.21,1.86114705],[142.2,36.184499],[142.18,82.09819411],[142.17,17.5718],[142.16,0.02088]],[[142.35,23.79703298],[142.37,9.58104814],[142.39,266.427],[142.41,62.81578892],[142.43,131.82965269]]]
["bitfinex","SOLUSD",1633046737657,[[142.21,1.86114705],[142.2,36.184499],[142.18,82.09819411],[142.17,17.5718],[142.16,0.02088]],[[142.37,9.58104814],[142.38,27.8],[142.39,266.427],[142.41,62.81578892],[142.43,131.82965269]]]
["bitfinex","SOLUSD",1633046737861,[[142.23,1.89172907],[142.22,5.77351639],[142.21,8.13694463],[142.2,39.96795715],[142.19,70.92]],[[142.37,9.58104814],[142.38,27.8],[142.39,266.427],[142.41,62.81578892],[142.43,131.82965269]]]
["bitfinex","SOLUSD",1633046737862,[[142.23,1.89172907],[142.22,5.77351639],[142.21,8.13694463],[142.2,39.96795715],[142.19,70.92]],[[142.34,9.2946683],[142.37,9.58104814],[142.38,55.6],[142.39,266.427],[142.41,45.24098892]]]
["bitfinex","SOLUSD",1633046738059,[[142.23,17.99172907],[142.22,5.77351639],[142.21,8.13694463],[142.2,42.44791345],[142.19,70.94088]],[[142.34,9.2946683],[142.37,9.56016814],[142.38,55.6],[142.39,151.927],[142.4,76.28498]]]
["bitfinex","SOLUSD",1633046738257,[[142.24,5.77351639],[142.23,17.99172907],[142.2,113.36791345],[142.19,0.02088],[142.15,428.13757439]],[[142.34,9.2946683],[142.37,9.56016814],[142.38,55.6],[142.4,0.02088],[142.48,9.88957826]]]
["bitfinex","SOLUSD",1633046738458,[[142.24,5.77351639],[142.23,88.91172907],[142.22,0.02088],[142.21,44.4022037],[142.2,42.44791345]],[[142.34,9.2946683],[142.37,9.56016814],[142.38,55.6],[142.39,75.7478],[142.43,116.52088]]]
["bitfinex","SOLUSD",1633046738660,[[142.24,7.65392263],[142.23,87.02],[142.22,0.02088],[142.21,48.16301617],[142.2,38.6644553]],[[142.34,9.2946683],[142.37,9.56016814],[142.38,55.6],[142.39,101.19048413],[142.42,74.9897]]]
["bitfinex","SOLUSD",1633046738860,[[142.26,1.88016835],[142.24,5.77351639],[142.23,90.7803367],[142.22,0.02088],[142.21,44.4022037]],[[142.34,9.2946683],[142.37,9.56016814],[142.38,55.6],[142.39,101.19048413],[142.42,74.9897]]]
["bitfinex","SOLUSD",1633046739060,[[142.26,20.49216835],[142.25,5.77351639],[142.23,19.8603367],[142.22,0.02088],[142.21,44.4022037]],[[142.34,9.2946683],[142.37,9.56016814],[142.38,55.6],[142.39,101.19048413],[142.42,74.9897]]]
["bitfinex","SOLUSD",1633046739459,[[142.26,20.49216835],[142.25,5.77351639],[142.23,19.8603367],[142.22,0.02088],[142.21,44.4022037]],[[142.34,9.2946683],[142.37,9.56016814],[142.39,101.19048413],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046739662,[[142.26,20.49216835],[142.25,5.77351639],[142.23,19.8603367],[142.22,0.02088],[142.21,46.86843022]],[[142.34,9.2946683],[142.37,9.56016814],[142.39,101.19048413],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046739861,[[142.27,1.87725453],[142.26,18.612],[142.25,5.77351639],[142.23,19.8603367],[142.22,0.02088]],[[142.34,9.2946683],[142.37,9.56016814],[142.39,101.19048413],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046740065,[[142.26,20.50489042],[142.23,19.8603367],[142.22,0.02088],[142.21,50.17572009],[142.2,112.74174963]],[[142.34,9.2946683],[142.37,9.56016814],[142.39,101.19048413],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046740262,[[142.26,20.50489042],[142.25,464.86261151],[142.23,19.8603367],[142.22,0.02088],[142.21,50.17572009]],[[142.33,21.2973038],[142.34,9.2946683],[142.37,9.56016814],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046740482,[[142.26,18.612],[142.25,466.7661259],[142.23,16.1],[142.22,0.02088],[142.21,48.20923248]],[[142.34,9.2946683],[142.37,9.56016814],[142.41,76.8861],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046740661,[[142.26,18.612],[142.25,466.7661259],[142.23,16.1],[142.22,3.81595802],[142.21,44.4022037]],[[142.34,9.2946683],[142.37,9.56016814],[142.41,76.8861],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046740861,[[142.26,20.50676533],[142.25,464.86261151],[142.23,19.88953066],[142.22,0.02088],[142.21,44.4022037]],[[142.34,9.2946683],[142.37,9.56016814],[142.41,76.8861],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046741268,[[142.26,20.50676533],[142.25,464.86261151],[142.23,16.1],[142.22,3.80416927],[142.21,44.4022037]],[[142.34,9.2946683],[142.37,9.56016814],[142.41,76.8861],[142.42,74.9897],[142.43,0.02088]]]
["bitfinex","SOLUSD",1633046741463,[[142.26,20.50676533],[142.25,464.86261151],[142.23,19.87161576],[142.22,0.02088],[142.21,44.4022037]],[[142.34,9.2946683],[142.37,9.56016814],[142.38,24.15843954],[142.41,76.8861],[142.42,74.9897]]]
["bitfinex","SOLUSD",1633046741664,[[142.26,18.612],[142.25,466.73692188],[142.23,16.1],[142.22,3.76950075],[142.21,44.4022037]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.38,24.15843954],[142.41,76.8861]]]
["bitfinex","SOLUSD",1633046741868,[[142.26,18.612],[142.25,466.73692188],[142.23,16.1],[142.22,3.76950075],[142.21,74.4022037]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.41,76.8861],[142.5,4.3121799]]]
["bitfinex","SOLUSD",1633046742064,[[142.26,18.612],[142.25,466.73692188],[142.22,3.76950075],[142.21,74.4022037],[142.18,108.3759]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.41,76.8861],[142.5,4.3121799]]]
["bitfinex","SOLUSD",1633046742265,[[142.26,18.612],[142.25,466.73692188],[142.22,3.76950075],[142.21,57.19333769],[142.18,108.3759]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.41,76.8861],[142.5,4.3121799]]]
["bitfinex","SOLUSD",1633046742465,[[142.26,18.612],[142.25,464.86261151],[142.24,1.88216099],[142.22,0.02088],[142.21,33.76432198]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.41,76.8861],[142.5,4.3121799]]]
["bitfinex","SOLUSD",1633046742466,[[142.26,18.612],[142.25,464.86261151],[142.24,1.88216099],[142.22,0.02088],[142.21,33.76432198]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.4,29.38090272],[142.41,76.8861]]]
["bitfinex","SOLUSD",1633046742666,[[142.25,464.86261151],[142.23,1.8842532],[142.21,30.0],[142.2,17.42100539],[142.19,0.02088]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.39,0.02088],[142.4,29.38090272]]]
["bitfinex","SOLUSD",1633046742865,[[142.25,464.86261151],[142.24,1.88891119],[142.21,33.77782238],[142.2,13.652499],[142.19,0.02088]],[[142.34,9.2946683],[142.35,26.06112304],[142.37,9.56016814],[142.39,0.02088],[142.4,29.38090272]]]
["bitfinex","SOLUSD",1633046743072,[[142.25,464.86261151],[142.24,1.88891119],[142.21,9.55133877],[142.2,42.47886094],[142.18,78.3759]],[[142.34,9.2946683],[142.37,9.56016814],[142.72,2.59734456],[157.41,0.088],[157.42,0.24005573]]]
["bitfinex","SOLUSD",1633046743266,[[142.27,1.85538695],[142.26,0.02088],[142.25,464.86261151],[142.24,3.7107739],[142.22,2.56152421]],[[142.34,9.2946683],[142.37,9.56016814],[142.41,55.6],[142.46,391.01744998],[142.48,9.88957826]]]
["bitfinex","SOLUSD",1633046743488,[[142.27,1.85538695],[142.26,0.02088],[142.25,464.86261151],[142.22,2.56152421]],[[142.41,55.6],[142.46,391.01744998],[142.48,9.88957826]]]
["bitfinex","SOLUSD",1633046743489,[[142.29,1.84000642],[142.28,0.02088],[142.27,23.682],[142.26,50.53937021],[142.25,535.78261151]],[[142.41,55.6],[142.43,9.5561363],[142.46,391.01744998],[142.48,9.88957826],[142.5,0.27088]]]
["bitfinex","SOLUSD",1633046743670,[[142.3,1.82508923],[142.29,0.02088],[142.28,13.90661793],[142.27,57.53076262],[142.26,2.53723712]],[[142.41,55.6],[142.43,9.5561363],[142.46,391.01744998],[142.48,9.88957826],[142.5,0.27088]]]
["bitfinex","SOLUSD",1633046743671,[[142.3,1.82508923],[142.29,0.02088],[142.28,13.90661793],[142.27,57.53076262],[142.26,2.53723712]],[[142.41,55.6],[142.43,9.5561363],[142.46,391.01744998],[142.48,9.88957826],[142.5,74.35908]]]
["bitfinex","SOLUSD",1633046743867,[[142.3,17.31008923],[142.29,0.02088],[142.28,5.77351639],[142.27,53.88058416],[142.26,6.15324596]],[[142.41,27.8],[142.46,391.01744998],[142.48,9.88957826],[142.5,74.35908],[142.61,61.34254858]]]
["bitfinex","SOLUSD",1633046744067,[[142.3,15.485],[142.29,1.80199859],[142.28,5.77351639],[142.27,23.682],[142.26,6.15324596]],[[142.4,22.12958253],[142.46,391.01744998],[142.48,9.88957826],[142.5,74.3382],[142.54,79.6926]]]
["bitfinex","SOLUSD",1633046744273,[[142.3,15.485],[142.29,1.80199859],[142.28,5.77351639],[142.26,3.63688884],[142.21,35.63503268]],[[142.4,22.12958253],[142.45,75.7431],[142.46,391.01744998],[142.47,0.02088],[142.48,9.88957826]]]
["bitfinex","SOLUSD",1633046744468,[[142.3,15.485],[142.29,1.80199859],[142.26,3.63688884],[142.24,5.77351639],[142.21,35.63503268]],[[142.45,75.7431],[142.46,391.01744998],[142.47,55.62088],[142.48,37.92634562],[142.58,6.09181983]]]
["bitfinex","SOLUSD",1633046744668,[[142.3,15.485],[142.29,1.80199859],[142.27,16.746],[142.26,3.63688884],[142.24,5.77351639]],[[142.45,75.7431],[142.46,391.01744998],[142.47,55.62088],[142.48,37.92634562],[142.58,6.09181983]]]
["bitfinex","SOLUSD",1633046744868,[[142.3,15.485],[142.29,1.80199859],[142.27,16.746],[142.26,3.63688884],[142.24,5.77351639]],[[142.45,75.7431],[142.46,391.01744998],[142.47,0.02088],[142.48,37.92634562],[142.49,545.76164396]]]
["bitfinex","SOLUSD",1633046745070,[[142.3,15.485],[142.29,1.80199859],[142.27,16.746],[142.26,3.61600884],[142.24,5.77351639]],[[142.44,0.02088],[142.45,75.7431],[142.46,391.01744998],[142.48,37.92634562],[142.49,545.76164396]]]
["bitfinex","SOLUSD",1633046745269,[[142.3,15.485],[142.29,448.60128174],[142.27,16.746],[142.26,3.61600884],[142.24,5.77351639]],[[142.44,0.02088],[142.45,75.7431],[142.46,418.81744998],[142.48,37.92634562],[142.49,545.76164396]]]
["bitfinex","SOLUSD",1633046745469,[[142.3,15.485],[142.29,448.60128174],[142.27,16.746],[142.26,3.61600884],[142.24,5.77351639]],[[142.43,24.63250438],[142.44,27.82088],[142.45,75.7431],[142.46,418.81744998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046745670,[[142.3,15.485],[142.29,448.60128174],[142.27,16.746],[142.26,3.61600884],[142.24,5.77351639]],[[142.43,24.65338438],[142.45,75.7431],[142.46,418.81744998],[142.48,37.92634562],[142.5,192.59167454]]]
["bitfinex","SOLUSD",1633046745869,[[142.3,15.485],[142.29,448.60128174],[142.27,16.746],[142.26,3.61600884],[142.03,2.34706443]],[[142.43,24.65338438],[142.44,27.8],[142.45,75.7431],[142.46,418.81744998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046746069,[[142.3,15.485],[142.29,448.60128174],[142.27,16.746],[142.26,3.61600884],[142.19,23.889]],[[142.43,24.65338438],[142.44,27.8],[142.45,75.7431],[142.46,391.01744998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046746270,[[142.29,448.60128174],[142.26,3.61600884],[142.25,5.77351639],[142.21,100.79503268],[142.19,23.889]],[[142.43,24.65338438],[142.44,27.8],[142.45,75.7431],[142.46,391.01744998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046746496,[[142.29,446.79928315],[142.28,1.83914791],[142.25,9.45181221],[142.21,130.79503268],[141.96,124.64077866]],[[142.43,24.65338438],[142.44,55.6],[142.45,75.7431],[142.46,391.01744998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046746671,[[142.29,446.79928315],[142.28,1.83914791],[142.25,9.45181221],[142.22,5.52816081],[142.21,130.79503268]],[[142.43,24.65338438],[142.44,55.6],[142.45,75.7431],[142.46,391.01744998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046747071,[[142.29,446.79928315],[142.28,1.83914791],[142.25,3.67829582],[142.22,5.52816081],[142.21,113.23553268]],[[142.43,24.65338438],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046747278,[[142.29,446.79928315],[142.28,1.83914791],[142.24,3.7141079],[142.22,5.52816081],[142.21,53.23553268]],[[142.43,24.65338438],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046747472,[[142.28,1.83914791],[142.24,3.7141079],[142.22,5.52816081],[142.21,53.23553268],[142.0,109.58815919]],[[142.43,24.65338438],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046747673,[[142.28,1.83914791],[142.25,3.70987399],[142.22,25.91694815],[142.21,53.23553268],[142.19,30.0]],[[142.43,24.65338438],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562],[142.51,33.60286682]]]
["bitfinex","SOLUSD",1633046747870,[[142.28,1.83914791],[142.25,3.70987399],[142.23,5.77351639],[142.22,25.91694815],[142.21,53.23553268]],[[142.43,24.65338438],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562],[142.5,268.7948]]]
["bitfinex","SOLUSD",1633046748070,[[142.28,1.83914791],[142.25,3.70987399],[142.24,8.13367461],[142.23,5.77351639],[142.22,46.32053027]],[[142.43,24.65338438],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562],[142.5,268.7948]]]
["bitfinex","SOLUSD",1633046748271,[[142.28,1.83914791],[142.25,3.70987399],[142.24,8.13367461],[142.23,5.77351639],[142.22,34.06563386]],[[142.43,24.65338438],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562],[142.5,268.7948]]]
["bitfinex","SOLUSD",1633046748272,[[142.28,1.83914791],[142.25,3.70987399],[142.24,8.13367461],[142.23,5.77351639],[142.22,34.06563386]],[[142.43,24.65338438],[142.44,27.8],[142.45,75.7431],[142.46,408.58654998],[142.48,37.92634562]]]
["bitfinex","SOLUSD",1633046748472,[[142.28,1.83914791],[142.25,3.70987399],[142.24,8.13367461],[142.23,5.77351639],[142.22,34.06563386]],[[142.43,33.94217452],[142.44,27.8],[142.45,75.7431],[142.46,408.58654998],[142.48,28.03676736]]]
["bitfinex","SOLUSD",1633046748671,[[142.28,1.83914791],[142.25,3.70987399],[142.24,8.13367461],[142.23,5.77351639],[142.22,34.06563386]],[[142.43,33.94217452],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998],[142.48,28.03676736]]]
["bitfinex","SOLUSD",1633046750674,[[142.28,1.83914791],[142.25,3.70987399],[142.24,8.13367461],[142.23,80.99541639],[142.22,34.06563386]],[[142.43,33.94217452],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998],[142.48,107.18516736]]]
["bitfinex","SOLUSD",1633046751473,[[142.29,1.87275691],[142.25,3.70987399],[142.24,8.13367461],[142.23,80.99541639],[142.22,34.06563386]],[[142.43,33.94217452],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998],[142.48,107.18516736]]]
["bitfinex","SOLUSD",1633046751673,[[142.28,1.8764581],[142.25,3.70987399],[142.24,8.13367461],[142.23,80.99541639],[142.22,34.06563386]],[[142.43,33.94217452],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998],[142.48,107.18516736]]]
["bitfinex","SOLUSD",1633046752080,[[142.28,1.8764581],[142.25,3.70987399],[142.24,8.13367461],[142.23,80.99541639],[142.22,34.06563386]],[[142.42,24.86493807],[142.43,8.94217452],[142.44,55.6],[142.45,75.7431],[142.46,408.58654998]]]
["bitfinex","SOLUSD",1633046752274,[[142.28,1.8764581],[142.25,3.70987399],[142.24,8.15455461],[142.23,80.99541639],[142.22,34.04475386]],[[142.42,24.86493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046753376,[[142.28,1.8764581],[142.25,3.70987399],[142.24,8.15455461],[142.23,80.99541639],[142.22,34.04475386]],[[142.42,24.36493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046753574,[[142.29,396.99691835],[142.25,3.70987399],[142.24,8.15455461],[142.23,80.99541639],[142.22,34.04475386]],[[142.42,24.36493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046753774,[[142.29,396.99691835],[142.25,3.70987399],[142.24,0.02088],[142.23,80.99541639],[142.22,34.04475386]],[[142.42,24.36493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046753976,[[142.29,395.09843506],[142.28,1.88246737],[142.25,3.70987399],[142.24,0.02088],[142.23,80.99541639]],[[142.42,24.36493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046754575,[[142.29,393.59843506],[142.28,1.88246737],[142.24,3.74524829],[142.23,80.99541639],[142.17,19.704]],[[142.42,24.36493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046754976,[[142.29,393.59843506],[142.28,1.88246737],[142.25,3.7095817],[142.24,0.02088],[142.23,80.99541639]],[[142.42,24.36493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046755574,[[142.29,393.59843506],[142.28,1.88246737],[142.25,3.7095817],[142.24,0.02088],[142.23,80.99541639]],[[142.42,24.36493807],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998],[142.53,2.43427619]]]
["bitfinex","SOLUSD",1633046756776,[[142.29,393.59843506],[142.27,1.87212604],[142.24,3.76513208],[142.23,80.99541639],[142.02,16.761]],[[142.42,24.36493807],[142.43,9.5561363],[142.44,55.6],[142.45,75.76398],[142.46,408.58654998]]]
["bitfinex","SOLUSD",1633046756979,[[142.29,393.59843506],[142.27,1.87212604],[142.24,3.76513208],[142.2,13.652499],[142.16,144.1574]],[[142.42,24.36493807],[142.43,9.5561363],[142.45,75.76398],[142.46,408.58654998],[142.47,2.4705268]]]
["bitfinex","SOLUSD",1633046757178,[[142.29,393.59843506],[142.27,1.87212604],[142.24,3.76513208],[142.23,5.77351639],[142.22,28.53747305]],[[142.42,24.36493807],[142.43,37.3561363],[142.45,75.76398],[142.46,408.58654998],[142.53,8.6]]]
["bitfinex","SOLUSD",1633046757378,[[142.29,393.59843506],[142.27,1.87212604],[142.24,3.76513208],[142.23,5.77351639],[142.22,28.53747305]],[[142.42,24.36493807],[142.43,37.3561363],[142.45,75.76398],[142.46,408.58654998],[142.55,120.56045468]]]
["bitfinex","SOLUSD",1633046757577,[[142.29,393.59843506],[142.27,1.87212604],[142.24,3.76513208],[142.23,5.77351639],[142.22,28.53747305]],[[142.42,24.36493807],[142.43,37.3561363],[142.45,85.0514649],[142.46,408.58654998],[142.55,120.56045468]]]
["bitfinex","SOLUSD",1633046757777,[[142.29,393.59843506],[142.28,1.85543449],[142.25,3.71086898],[142.24,0.02088],[142.23,5.77351639]],[[142.42,24.36493807],[142.43,65.1561363],[142.45,85.0514649],[142.46,408.58654998],[142.55,120.56045468]]]
["bitfinex","SOLUSD",1633046757978,[[142.29,393.59843506],[142.27,1.85914755],[142.24,3.73917509],[142.23,5.77351639],[142.13,79.8265]],[[142.42,24.36493807],[142.43,55.6],[142.45,85.0514649],[142.46,408.58654998],[142.53,2.59572176]]]
["bitfinex","SOLUSD",1633046758179,[[142.29,393.59843506],[142.27,1.85914755],[142.24,3.73917509],[142.23,5.77351639],[142.21,58.80111432]],[[142.42,24.36493807],[142.43,55.6],[142.45,85.0514649],[142.46,408.58654998],[142.53,2.59572176]]]
["bitfinex","SOLUSD",1633046758778,[[142.27,1.85914755],[142.24,3.73917509],[142.23,506.24959381],[142.21,58.80111432],[142.06,39.79675622]],[[142.42,24.36493807],[142.43,55.6],[142.45,85.0514649],[142.46,408.58654998],[142.55,120.56055045]]]
["bitfinex","SOLUSD",1633046758978,[[142.28,1.85242968],[142.24,3.72868806],[142.23,506.24959381],[142.22,63.69747305],[142.21,23.64111432]],[[142.42,24.36493807],[142.43,55.6],[142.45,85.0514649],[142.46,408.58654998],[142.55,120.56055045]]]
["bitfinex","SOLUSD",1633046759178,[[142.28,1.85242968],[142.24,3.72868806],[142.23,506.24959381],[142.22,28.53747305],[142.21,23.64111432]],[[142.42,24.36493807],[142.43,55.6],[142.45,85.0514649],[142.46,408.58654998],[142.55,120.56055045]]]
["bitfinex","SOLUSD",1633046759379,[[142.28,0.85242968],[142.24,11.86268962],[142.23,506.24959381],[142.22,28.53747305],[142.21,23.64111432]],[[142.42,24.36493807],[142.43,55.6],[142.45,85.0514649],[142.46,408.58654998],[142.55,120.56055045]]]
["bitfinex","SOLUSD",1633046759777,[[142.24,11.86268962],[142.23,506.24959381],[142.22,28.53747305],[142.21,23.64111432],[122.5,26.3265]],[[142.42,24.36493807],[142.45,85.0514649],[142.46,408.58654998],[142.54,4.06075008],[142.55,116.5]]]
["bitfinex","SOLUSD",1633046759978,[[142.24,11.86268962],[142.23,506.24959381],[142.22,28.53747305],[142.21,23.64111432],[141.99,55.01473408]],[[142.41,27.8],[142.42,24.36493807],[142.44,27.8],[142.45,85.0514649],[142.46,408.58654998]]]
["bitfinex","SOLUSD",1633046760180,[[142.25,5.77351639],[142.24,40.40016267],[142.23,500.47607742],[142.21,23.64111432],[141.99,55.01473408]],[[142.41,55.6],[142.42,24.36493807],[142.45,85.0514649],[142.46,408.58654998],[142.72,39.042148]]]
["bitfinex","SOLUSD",1633046760384,[[142.25,5.77351639],[142.24,32.26616111],[142.23,423.18747742],[142.21,23.64111432],[142.13,79.8265]],[[142.41,55.6],[142.42,24.36493807],[142.45,85.0514649],[142.46,408.58654998],[142.57,6.09144307]]]
["bitfinex","SOLUSD",1633046760578,[[142.24,32.26616111],[142.23,423.18747742],[142.21,23.64111432],[142.13,79.8265]],[[142.41,55.6],[142.42,24.36493807],[142.45,85.0514649],[142.46,408.58654998],[142.57,6.09144307]]]
["bitfinex","SOLUSD",1633046760579,[[142.24,28.55835305],[142.23,426.92733971],[142.21,23.64111432],[142.2,19.42601539],[142.19,65.16]],[[142.41,55.6],[142.42,24.36493807],[142.43,5.77351639],[142.45,85.0514649],[142.46,393.49610409]]]
["bitfinex","SOLUSD",1633046760781,[[142.24,28.55835305],[142.23,423.18747742],[142.21,21.84265338],[142.2,19.42601539],[142.19,79.5993]],[[142.41,64.89009576],[142.42,24.36493807],[142.44,20.517],[142.45,90.82498129],[142.46,393.49610409]]]
["bitfinex","SOLUSD",1633046760979,[[142.24,28.55835305],[142.23,423.18747742],[142.21,21.84265338],[142.2,19.42601539],[142.19,79.5993]],[[142.41,64.89009576],[142.42,24.36493807],[142.45,90.82498129],[142.46,409.48310409],[142.5,213.0806]]]
["bitfinex","SOLUSD",1633046761183,[[142.24,28.55835305],[142.23,423.18747742],[142.22,3.75982883],[142.21,18.07553268],[142.2,19.42601539]],[[142.41,9.29009576],[142.42,24.36493807],[142.45,90.82498129],[142.46,409.48310409],[142.5,213.0806]]]
["bitfinex","SOLUSD",1633046761381,[[142.24,28.55835305],[142.23,423.18747742],[142.22,3.75982883],[142.21,18.07553268],[142.2,19.42601539]],[[142.41,9.29009576],[142.42,24.36493807],[142.45,90.82498129],[142.46,393.49610409],[142.5,213.0806]]]
["bitfinex","SOLUSD",1633046761604,[[142.24,28.55835305],[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.15,60.0]],[[142.41,37.09009576],[142.42,24.36493807],[142.45,90.82498129],[142.46,391.01744998],[142.47,17.097]]]
["bitfinex","SOLUSD",1633046761805,[[142.24,28.55835305],[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.15,60.0]],[[142.38,27.8],[142.41,37.09009576],[142.42,24.36493807],[142.45,90.82498129],[142.46,391.01744998]]]
["bitfinex","SOLUSD",1633046762005,[[142.24,28.55835305],[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.15,60.0]],[[142.37,22.90161199],[142.38,27.8],[142.41,37.09009576],[142.45,90.82498129],[142.46,391.01744998]]]
["bitfinex","SOLUSD",1633046762205,[[142.24,0.02088],[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.18,32.67148745]],[[142.37,22.90161199],[142.38,27.8],[142.41,9.29009576],[142.42,17.5729],[142.45,90.82498129]]]
["bitfinex","SOLUSD",1633046762404,[[142.24,0.02088],[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.18,32.67148745]],[[142.37,22.90161199],[142.38,27.8],[142.41,9.29009576],[142.42,17.5729],[142.43,21.142]]]
["bitfinex","SOLUSD",1633046762607,[[142.24,0.02088],[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.18,32.67148745]],[[142.37,22.90161199],[142.38,55.6],[142.41,9.29009576],[142.42,17.5729],[142.43,21.142]]]
["bitfinex","SOLUSD",1633046762809,[[142.24,0.02088],[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.18,32.67148745]],[[142.37,22.90161199],[142.38,64.89205487],[142.41,9.29009576],[142.42,17.5729],[142.43,21.142]]]
["bitfinex","SOLUSD",1633046763005,[[142.23,423.18747742],[142.21,21.83926257],[142.2,19.42601539],[142.18,32.67148745]],[[142.37,22.90161199],[142.38,64.89205487],[142.41,9.29009576],[142.42,17.5729],[142.43,21.142]]]
["bitfinex","SOLUSD",1633046763006,[[142.23,422.20835742],[142.22,0.02088],[142.21,21.83926257],[142.2,19.42601539],[142.18,32.67148745]],[[142.36,94.0],[142.37,22.90161199],[142.38,64.89205487],[142.41,9.29009576],[142.42,17.5729]]]
["bitfinex","SOLUSD",1633046763206,[[142.23,422.20835742],[142.22,0.02088],[142.2,17.41742548],[142.18,27.02080639],[142.17,5.64738972]],[[142.36,94.0],[142.37,40.57061199],[142.38,64.89205487],[142.39,13.9319656],[142.41,38.84352979]]]
["bitfinex","SOLUSD",1633046763406,[[142.23,422.20835742],[142.22,0.02088],[142.2,13.652499],[142.19,3.77884109],[142.18,27.02080639]],[[142.36,94.0],[142.37,40.57061199],[142.38,64.89205487],[142.39,13.9319656],[142.41,38.84352979]]]
["bitfinex","SOLUSD",1633046763605,[[142.23,422.20835742],[142.2,17.42557657],[142.18,27.04168639],[142.17,11.42090611],[142.15,30.0]],[[142.36,94.0],[142.37,40.57061199],[142.38,64.89205487],[142.39,13.9528456],[142.41,38.84352979]]]
["bitfinex","SOLUSD",1633046763809,[[142.23,422.20835742],[142.21,3.76408487],[142.2,13.652499],[142.18,27.04168639],[142.17,11.42090611]],[[142.36,94.0],[142.37,113.20801199],[142.38,64.89205487],[142.39,13.9528456],[142.41,38.84352979]]]
["bitfinex","SOLUSD",1633046764205,[[142.23,422.20835742],[142.21,3.76408487],[142.2,13.652499],[142.18,32.61354998],[142.17,5.77351639]],[[142.36,99.77351639],[142.37,113.20801199],[142.38,54.67025487],[142.39,13.9528456],[142.41,38.84352979]]]
["bitfinex","SOLUSD",1633046764405,[[142.2,13.652499],[142.18,3.76310879],[142.17,5.77351639],[142.15,5.61334319],[142.03,31.84026034]],[[142.36,99.77351639],[142.37,113.20801199],[142.38,545.41866778],[142.39,13.9528456],[142.41,38.84352979]]]
["bitfinex","SOLUSD",1633046764606,[[142.2,13.652499],[142.18,3.76310879],[142.17,5.77351639],[142.15,5.61334319],[142.11,30.0]],[[142.36,117.31466983],[142.37,113.20801199],[142.38,551.19218417],[142.39,0.02088],[142.4,1.62796826]]]
["bitfinex","SOLUSD",1633046764805,[[142.2,13.652499],[142.18,0.02088],[142.17,9.53985399],[142.15,5.61334319],[142.12,12.41202394]],[[142.35,79.7401],[142.36,117.31466983],[142.37,113.20801199],[142.38,551.19218417],[142.39,0.02088]]]
["bitfinex","SOLUSD",1633046765009,[[142.2,13.652499],[142.17,9.53985399],[142.15,5.63422319],[142.12,12.41202394],[142.09,35.16]],[[142.34,23.94953424],[142.35,79.7401],[142.36,117.33554983],[142.37,90.3064],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046765205,[[142.2,13.652499],[142.18,3.75195876],[142.17,5.77351639],[142.15,5.63422319],[142.12,12.41202394]],[[142.34,23.94953424],[142.35,79.7401],[142.36,117.33554983],[142.37,118.1064],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046765406,[[142.2,13.652499],[142.17,9.48533607],[142.15,32.65502958],[142.12,12.41202394],[142.04,18.35722233]],[[142.34,44.39153424],[142.35,79.7401],[142.36,117.33554983],[142.37,118.1064],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046765615,[[142.2,13.652499],[142.17,9.48533607],[142.16,73.1327],[142.15,27.04168639],[142.14,5.56772951]],[[142.34,44.39153424],[142.35,79.7401],[142.36,145.13554983],[142.37,118.1064],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046766006,[[142.2,13.652499],[142.17,9.48533607],[142.16,73.1327],[142.15,27.04168639],[142.14,5.56772951]],[[142.34,44.39153424],[142.35,79.7401],[142.36,145.13554983],[142.37,100.4374],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046766205,[[142.2,13.652499],[142.18,3.70529192],[142.17,5.77351639],[142.16,73.1327],[142.15,27.04168639]],[[142.34,44.39153424],[142.35,79.7401],[142.36,145.13554983],[142.37,100.4374],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046766410,[[142.2,13.652499],[142.18,3.70529192],[142.17,5.77351639],[142.15,27.04168639],[142.13,520.12433668]],[[142.34,44.39153424],[142.35,79.7401],[142.36,145.13554983],[142.37,118.0464],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046766605,[[142.2,13.652499],[142.18,3.70529192],[142.17,5.77351639],[142.15,27.04168639],[142.13,520.12433668]],[[142.34,44.39153424],[142.35,79.7401],[142.36,131.1142414],[142.37,118.0464],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046766805,[[142.2,13.652499],[142.18,3.70529192],[142.17,5.77351639],[142.16,72.6705],[142.15,32.63117711]],[[142.34,44.39153424],[142.35,79.7401],[142.36,103.3142414],[142.37,90.2464],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046767204,[[142.2,13.652499],[142.19,3.7004866],[142.17,5.77351639],[142.16,72.6705],[142.15,32.63117711]],[[142.34,23.94953424],[142.35,79.7401],[142.36,103.3142414],[142.37,72.6374],[142.38,551.19218417]]]
["bitfinex","SOLUSD",1633046767404,[[142.2,13.652499],[142.19,3.7004866],[142.17,5.77351639],[142.16,72.6705],[142.15,32.63117711]],[[142.31,55.6],[142.34,23.94953424],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046767606,[[142.2,13.652499],[142.18,3.71117352],[142.16,72.6705],[142.15,32.63117711],[142.1,131.6534]],[[142.3,28.99549142],[142.31,55.6],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046767807,[[142.2,13.652499],[142.19,3.73266907],[142.16,78.26950361],[142.15,32.81520278],[142.1,131.6534]],[[142.3,28.99549142],[142.31,55.6],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046768007,[[142.2,13.652499],[142.19,3.73266907],[142.16,78.26950361],[142.15,32.81520278],[142.1,131.6534]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374],[142.44,4.0649895]]]
["bitfinex","SOLUSD",1633046768205,[[142.2,13.652499],[142.18,3.76890465],[142.16,78.26950361],[142.15,32.81520278],[142.1,131.6534]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374],[142.44,4.0649895]]]
["bitfinex","SOLUSD",1633046768406,[[142.2,13.652499],[142.18,3.76890465],[142.16,78.26950361],[142.15,32.81520278],[142.1,131.6534]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374],[142.43,2.55750777]]]
["bitfinex","SOLUSD",1633046768607,[[142.2,13.652499],[142.18,3.76890465],[142.16,78.26950361],[142.15,32.81520278],[142.1,131.6534]],[[142.3,28.99549142],[142.34,27.8],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046768805,[[142.2,13.652499],[142.18,3.76890465],[142.16,78.26950361],[142.15,32.81520278],[142.1,131.6534]],[[142.3,28.99549142],[142.34,55.6],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046769007,[[142.2,13.652499],[142.18,3.76890465],[142.16,72.6705],[142.15,38.50708842],[142.1,131.6534]],[[142.3,28.99549142],[142.34,55.6],[142.35,79.7401],[142.36,9.3142414],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046770509,[[142.2,13.652499],[142.19,0.02088],[142.18,3.76890465],[142.16,72.6705],[142.15,38.48620842]],[[142.3,28.99549142],[142.34,27.8],[142.35,79.7401],[142.36,9.2933614],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046770706,[[142.2,13.652499],[142.19,0.02088],[142.18,3.76890465],[142.16,72.6705],[142.15,38.48620842]],[[142.3,28.99549142],[142.35,79.7401],[142.36,37.0933614],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046771307,[[142.2,13.652499],[142.19,0.02088],[142.17,3.72836035],[142.16,72.6705],[142.15,38.48620842]],[[142.3,28.99549142],[142.35,79.7401],[142.36,37.0933614],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046771505,[[142.2,13.652499],[142.19,0.02088],[142.17,3.72836035],[142.16,72.6705],[142.15,38.48620842]],[[142.3,28.99549142],[142.35,79.7401],[142.36,64.8933614],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046771707,[[142.2,13.652499],[142.19,0.02088],[142.17,3.72836035],[142.16,72.6705],[142.15,38.48620842]],[[142.3,28.99549142],[142.35,79.7401],[142.36,37.0933614],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046771906,[[142.2,13.652499],[142.17,3.72836035],[142.16,72.69138],[142.15,38.48620842],[141.91,23.64724242]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046772106,[[142.2,13.652499],[142.17,3.72836035],[142.16,72.69138],[142.15,32.79432278],[142.14,5.52141195]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046772308,[[142.2,13.652499],[142.17,3.72836035],[142.16,72.69138],[142.15,32.79432278],[142.14,5.52141195]],[[142.3,28.99549142],[142.35,107.5401],[142.36,9.2933614],[142.37,72.65828],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046772507,[[142.2,13.652499],[142.17,3.72836035],[142.16,72.69138],[142.15,32.79432278],[142.14,5.52141195]],[[142.3,28.99549142],[142.35,135.3401],[142.36,9.2933614],[142.37,72.65828],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046772709,[[142.2,13.652499],[142.17,3.72836035],[142.16,72.69138],[142.15,32.79432278],[142.14,5.52141195]],[[142.3,28.99549142],[142.35,107.5401],[142.36,9.2933614],[142.37,72.65828],[142.38,560.10490059]]]
["bitfinex","SOLUSD",1633046772910,[[142.2,13.652499],[142.16,76.37820685],[142.15,32.79432278],[142.14,5.52141195],[142.09,30.0]],[[142.3,28.99549142],[142.35,107.5401],[142.36,9.2933614],[142.37,72.65828],[142.38,560.10490059]]]
["bitfinex","SOLUSD",1633046773114,[[142.2,13.652499],[142.16,76.37820685],[142.15,32.79432278],[142.13,525.6561636],[142.09,30.0]],[[142.3,28.99549142],[142.35,107.5401],[142.36,9.2933614],[142.37,72.65828],[142.38,560.10490059]]]
["bitfinex","SOLUSD",1633046773309,[[142.2,12.652499],[142.16,76.37820685],[142.15,32.79432278],[142.13,525.6561636],[142.09,30.0]],[[142.3,28.99549142],[142.35,107.5401],[142.36,9.2933614],[142.37,72.65828],[142.38,560.10490059]]]
["bitfinex","SOLUSD",1633046773510,[[142.2,12.652499],[142.16,3.70770685],[142.15,32.79432278],[142.13,525.6561636],[142.09,30.0]],[[142.3,28.99549142],[142.35,127.8571],[142.36,9.2933614],[142.37,100.45828],[142.38,560.10490059]]]
["bitfinex","SOLUSD",1633046773711,[[142.2,12.652499],[142.16,3.70770685],[142.15,32.79432278],[142.13,525.6561636],[142.09,30.0]],[[142.3,28.99549142],[142.35,127.8571],[142.36,9.2933614],[142.37,72.65828],[142.38,562.61442844]]]
["bitfinex","SOLUSD",1633046773914,[[142.2,12.652499],[142.16,0.02088],[142.15,36.4889954],[142.13,525.6561636],[142.1,144.0777]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828],[142.38,562.61442844]]]
["bitfinex","SOLUSD",1633046774109,[[142.2,12.652499],[142.16,0.02088],[142.15,36.4889954],[142.13,525.6561636],[142.1,144.0777]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828],[142.38,560.10490059]]]
["bitfinex","SOLUSD",1633046774311,[[142.2,12.652499],[142.17,3.6763584],[142.16,0.02088],[142.15,32.79432278],[142.14,5.51453759]],[[142.3,28.99549142],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046774509,[[142.2,12.652499],[142.17,3.6763584],[142.16,0.02088],[142.15,32.79432278],[142.14,5.51453759]],[[142.3,28.99549142],[142.34,27.8],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828]]]
["bitfinex","SOLUSD",1633046774709,[[142.2,12.652499],[142.17,3.6763584],[142.16,0.02088],[142.15,32.79432278],[142.14,5.51453759]],[[142.3,28.99549142],[142.34,55.6],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828]]]
["bitfinex","SOLUSD",1633046774911,[[142.2,12.652499],[142.17,3.6763584],[142.16,0.02088],[142.15,32.79432278],[142.14,79.43433759]],[[142.3,28.99549142],[142.34,55.6],[142.35,79.7401],[142.36,9.2933614],[142.37,72.65828]]]
["bitfinex","SOLUSD",1633046775313,[[142.2,12.652499],[142.19,0.02088],[142.17,3.6763584],[142.15,32.79432278],[142.14,79.43433759]],[[142.3,28.99549142],[142.34,55.6],[142.35,79.7401],[142.36,9.2933614],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046775512,[[142.2,12.652499],[142.19,0.02088],[142.17,3.6763584],[142.15,32.79432278],[142.14,79.43433759]],[[142.3,28.99549142],[142.36,9.2933614],[142.37,72.6374],[142.48,8.6],[142.58,103.73794181]]]
["bitfinex","SOLUSD",1633046775713,[[142.2,12.652499],[142.19,0.02088],[142.17,3.6763584],[142.15,32.79432278],[142.14,79.43433759]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.2933614],[142.37,72.6374],[142.48,8.6]]]
["bitfinex","SOLUSD",1633046775912,[[142.2,12.652499],[142.19,0.02088],[142.18,3.64686875],[142.15,32.79432278],[142.14,79.43433759]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.2933614],[142.37,72.6374],[142.47,7.33795617]]]
["bitfinex","SOLUSD",1633046776313,[[142.2,12.652499],[142.19,0.02088],[142.18,3.64686875],[142.15,38.24114474],[142.14,73.9198]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.2933614],[142.37,72.6374],[142.47,7.33795617]]]
["bitfinex","SOLUSD",1633046776514,[[142.2,12.652499],[142.19,0.02088],[142.18,3.64686875],[142.15,38.24114474],[142.14,73.9198]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.2933614],[142.37,72.6374],[142.38,573.21866778]]]
["bitfinex","SOLUSD",1633046776714,[[142.2,12.652499],[142.19,0.02088],[142.18,3.64686875],[142.15,38.24114474],[142.14,73.9198]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.2933614],[142.37,72.6374],[142.38,601.01866778]]]
["bitfinex","SOLUSD",1633046776917,[[142.2,12.652499],[142.19,0.02088],[142.18,3.64686875],[142.15,38.24114474],[142.14,73.9198]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.2933614],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046777113,[[142.2,12.652499],[142.19,0.02088],[142.18,3.64686875],[142.15,38.24114474],[142.14,73.9198]],[[142.3,28.99549142],[142.35,72.453],[142.36,37.0933614],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046777314,[[142.2,12.652499],[142.19,0.02088],[142.18,3.64686875],[142.15,38.24114474],[142.14,73.9198]],[[142.3,28.99549142],[142.35,72.453],[142.36,64.8933614],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046777912,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.3142414],[142.37,72.6374],[142.38,545.41866778]]]
["bitfinex","SOLUSD",1633046778314,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.33,27.8],[142.35,72.453],[142.36,9.3142414],[142.37,72.6374]]]
["bitfinex","SOLUSD",1633046778915,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,100.253],[142.36,9.3142414],[142.37,72.6374],[142.47,11.40095428]]]
["bitfinex","SOLUSD",1633046779114,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,100.253],[142.36,9.3142414],[142.37,72.6374],[142.47,7.33795617]]]
["bitfinex","SOLUSD",1633046779314,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,100.253],[142.36,9.3142414],[142.37,100.4374],[142.47,7.33795617]]]
["bitfinex","SOLUSD",1633046779516,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.3142414],[142.37,100.4374],[142.47,11.40103642]]]
["bitfinex","SOLUSD",1633046779715,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.3142414],[142.37,72.6374],[142.47,27.79303642]]]
["bitfinex","SOLUSD",1633046779917,[[142.2,12.652499],[142.18,3.64686875],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,72.453],[142.36,37.1142414],[142.37,72.6374],[142.45,2.41376371]]]
["bitfinex","SOLUSD",1633046780117,[[142.2,12.652499],[142.17,3.55653713],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,100.253],[142.36,37.1142414],[142.37,72.6374],[142.45,2.41376371]]]
["bitfinex","SOLUSD",1633046780314,[[142.2,12.652499],[142.17,3.55653713],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,100.253],[142.36,9.3142414],[142.37,72.6374],[142.45,2.41376371]]]
["bitfinex","SOLUSD",1633046780515,[[142.2,12.652499],[142.17,3.55653713],[142.15,38.26202474],[142.14,73.9198],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,128.053],[142.36,9.3142414],[142.37,72.6374],[142.45,2.41376371]]]
["bitfinex","SOLUSD",1633046780716,[[142.2,12.652499],[142.17,3.55653713],[142.15,32.81520278],[142.14,79.21896767],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,128.053],[142.36,9.3142414],[142.37,72.6374],[142.45,2.41376371]]]
["bitfinex","SOLUSD",1633046781215,[[142.2,12.652499],[142.18,3.5505589],[142.15,32.81520278],[142.14,79.21896767],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,128.053],[142.36,9.3142414],[142.37,72.6374],[142.38,26.87025487]]]
["bitfinex","SOLUSD",1633046781416,[[142.2,12.652499],[142.17,3.5546874],[142.15,32.81520278],[142.14,79.21896767],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,128.053],[142.36,9.3142414],[142.37,72.6374],[142.38,26.87025487]]]
["bitfinex","SOLUSD",1633046783019,[[142.2,12.652499],[142.18,3.56464708],[142.15,32.81520278],[142.14,79.21896767],[142.13,555.28433668]],[[142.3,28.99549142],[142.35,72.453],[142.36,9.3142414],[142.37,72.6374],[142.38,26.87025487]]]
["bitfinex","SOLUSD",1633046783415,[[142.2,12.652499],[142.18,3.56464708],[142.15,32.81520278],[142.14,150.13896767],[142.13,555.28433668]],[[142.36,9.3142414],[142.37,72.6374],[142.38,9.29205487],[142.43,402.19398151],[142.44,19.272]]]
["bitfinex","SOLUSD",1633046783616,[[142.21,11.70808982],[142.2,18.42601539],[142.18,2.43999196],[142.17,23.15],[142.16,82.69169132]],[[142.36,9.3142414],[142.38,9.29205487],[142.43,402.19398151]]]
["bitfinex","SOLUSD",1633046783617,[[142.21,11.70808982],[142.2,18.42601539],[142.18,2.43999196],[142.17,23.15],[142.16,82.69169132]],[[142.36,9.3142414],[142.38,9.29205487],[142.42,79.133],[142.43,402.19398151],[142.46,116.5]]]
["bitfinex","SOLUSD",1633046783819,[[142.21,11.70808982],[142.2,45.44682178],[142.19,0.02088],[142.18,2.43999196],[142.17,94.07]],[[142.36,9.2933614],[142.37,27.8],[142.38,9.29205487],[142.4,0.02088],[142.42,79.133]]]
["bitfinex","SOLUSD",1633046784018,[[142.22,5.77351639],[142.21,11.70808982],[142.2,39.67330539],[142.19,0.02088],[142.18,2.43999196]],[[142.36,9.2933614],[142.37,27.8],[142.38,9.29205487],[142.4,0.02088],[142.42,79.133]]]
["bitfinex","SOLUSD",1633046784218,[[142.23,8.13545094],[142.22,9.33213706],[142.2,39.67330539],[142.19,5.35881101],[142.18,2.43999196]],[[142.37,27.8],[142.38,9.29205487],[142.4,0.02088],[142.41,29.55343403],[142.42,79.133]]]
["bitfinex","SOLUSD",1633046784418,[[142.23,11.69287477],[142.22,5.77351639],[142.2,39.67330539],[142.19,5.35881101],[142.17,70.92]],[[142.36,26.52634031],[142.37,55.6],[142.38,9.29205487],[142.4,0.02088],[142.41,29.55343403]]]
["bitfinex","SOLUSD",1633046784617,[[142.23,13.90896733],[142.22,3.56908077],[142.2,39.67330539],[142.19,5.35881101],[142.17,70.92]],[[142.36,26.52634031],[142.37,55.6],[142.38,9.29205487],[142.4,0.02088],[142.41,29.55343403]]]
["bitfinex","SOLUSD",1633046784820,[[142.23,5.77351639],[142.22,3.56908077],[142.2,39.67330539],[142.19,5.35881101],[142.17,70.92]],[[142.36,26.52634031],[142.37,64.89270809],[142.4,0.02088],[142.41,39.1109139],[142.49,613.85142442]]]
["bitfinex","SOLUSD",1633046785018,[[142.23,5.77351639],[142.22,3.56908077],[142.2,39.67330539],[142.19,5.35881101],[142.11,30.0]],[[142.36,26.52634031],[142.37,74.18541618],[142.4,0.02088],[142.41,39.1109139],[142.49,609.3147973]]]
["bitfinex","SOLUSD",1633046785218,[[142.22,3.56908077],[142.2,45.44682178],[142.19,5.35881101],[142.15,17.57],[142.12,70.92]],[[142.36,26.52634031],[142.37,18.58541618],[142.4,110.87288],[142.41,39.1109139],[142.49,609.3147973]]]
["bitfinex","SOLUSD",1633046785418,[[142.21,11.6968892],[142.2,45.44682178],[142.18,5.3405554],[142.15,30.02088],[142.13,555.28433668]],[[142.36,26.54722031],[142.37,18.58541618],[142.4,110.852],[142.41,39.1109139],[142.42,84.90651639]]]
["bitfinex","SOLUSD",1633046785617,[[142.2,39.67330539],[142.19,3.5662098],[142.17,5.77351639],[142.16,5.34931471],[142.15,30.02088]],[[142.36,26.54722031],[142.37,18.58541618],[142.39,73.6408],[142.4,138.652],[142.41,39.1109139]]]
["bitfinex","SOLUSD",1633046785818,[[142.2,39.67330539],[142.19,3.5662098],[142.17,5.77351639],[142.16,5.34931471],[142.15,30.02088]],[[142.36,26.54722031],[142.37,18.58541618],[142.38,27.8],[142.39,73.6408],[142.4,138.652]]]
["bitfinex","SOLUSD",1633046786220,[[142.21,8.13750023],[142.2,43.24818779],[142.17,5.77351639],[142.16,5.34931471],[142.15,0.02088]],[[142.36,26.54722031],[142.37,18.58541618],[142.38,27.8],[142.39,73.6408],[142.4,138.652]]]
["bitfinex","SOLUSD",1633046786620,[[142.21,8.13750023],[142.2,43.24818779],[142.17,5.77351639],[142.16,5.34931471],[142.15,0.02088]],[[142.36,26.54722031],[142.37,18.58541618],[142.38,17.5777],[142.39,73.6408],[142.4,138.652]]]
["bitfinex","SOLUSD",1633046786821,[[142.21,8.13750023],[142.2,43.24818779],[142.17,5.77351639],[142.16,5.34931471],[142.15,0.02088]],[[142.32,9.29597557],[142.36,26.54722031],[142.37,9.29270809],[142.38,17.5777],[142.39,73.6408]]]
["bitfinex","SOLUSD",1633046787017,[[142.21,8.13750023],[142.2,43.24818779],[142.17,5.77351639],[142.16,5.34931471],[142.15,0.02088]],[[142.31,27.34595855],[142.32,9.29597557],[142.36,27.82088],[142.37,9.29270809],[142.38,17.5777]]]
["bitfinex","SOLUSD",1633046787217,[[142.21,8.13750023],[142.2,43.24818779],[142.17,5.77351639],[142.16,5.34931471],[142.15,0.02088]],[[142.31,27.34595855],[142.32,9.29597557],[142.36,55.62088],[142.37,9.29270809],[142.38,17.5777]]]
["bitfinex","SOLUSD",1633046787420,[[142.21,11.80538512],[142.2,39.67330539],[142.17,5.77351639],[142.16,5.34931471],[142.15,0.02088]],[[142.31,27.34595855],[142.32,9.29597557],[142.36,55.62088],[142.37,9.29270809],[142.38,17.5777]]]
["bitfinex","SOLUSD",1633046787618,[[142.21,11.80538512],[142.2,39.67330539],[142.17,5.77351639],[142.16,5.34931471],[142.15,70.94088]],[[142.34,9.2946683],[142.36,0.02088],[142.41,29.55343403],[142.44,17.5709],[142.46,13.61900068]]]
["bitfinex","SOLUSD",1633046787820,[[142.22,3.65885213],[142.21,31.37850023],[142.2,39.67330539],[142.19,5.4882782],[142.17,560.8621138]],[[142.34,9.2946683],[142.36,0.02088],[142.38,27.8],[142.41,39.1109139],[142.42,156.8314]]]
["bitfinex","SOLUSD",1633046788020,[[142.24,3.65306624],[142.22,8.1356526],[142.21,23.241],[142.2,39.67330539],[142.19,5.4882782]],[[142.34,9.2946683],[142.36,0.02088],[142.38,55.6],[142.41,39.1109139],[142.42,79.133]]]
["bitfinex","SOLUSD",1633046788420,[[142.25,3.72681947],[142.22,8.1356526],[142.21,23.241],[142.2,39.67330539],[142.19,5.4882782]],[[142.34,9.2946683],[142.36,0.02088],[142.38,55.6],[142.41,39.1109139],[142.42,154.4127]]]
["bitfinex","SOLUSD",1633046788619,[[142.25,3.72681947],[142.22,20.53617461],[142.2,39.67330539],[142.19,5.4882782],[122.27,0.04]],[[142.33,27.91997069],[142.34,9.2946683],[142.36,0.02088],[142.38,27.8],[142.41,39.1109139]]]
["bitfinex","SOLUSD",1633046788821,[[142.25,3.72681947],[142.22,5.64162223],[142.21,20.53209267],[142.2,39.67330539],[142.13,30.0]],[[142.33,27.91997069],[142.34,9.2946683],[142.36,0.02088],[142.41,39.1109139],[142.42,353.821]]]
["bitfinex","SOLUSD",1633046789020,[[142.26,3.74958316],[142.22,5.64162223],[142.21,20.53209267],[142.2,39.67330539],[142.13,60.0]],[[142.33,27.91997069],[142.34,9.2946683],[142.36,0.02088],[142.41,39.1109139],[142.42,353.821]]]
["bitfinex","SOLUSD",1633046789420,[[142.25,3.75102367],[142.22,5.64162223],[142.21,20.53209267],[142.2,39.67330539],[142.13,60.0]],[[142.33,27.91997069],[142.34,9.2946683],[142.36,0.02088],[142.38,27.8],[142.41,39.1109139]]]
["bitfinex","SOLUSD",1633046789621,[[142.25,3.75102367],[142.22,5.64162223],[142.21,12.39677108],[142.2,39.67330539],[142.13,60.0]],[[142.33,27.91997069],[142.34,9.2946683],[142.36,0.02088],[142.38,27.8],[142.41,39.1109139]]]
["bitfinex","SOLUSD",1633046789821,[[142.25,3.75102367],[142.22,5.64162223],[142.21,20.53234215],[142.2,39.67330539],[142.15,0.02088]],[[142.33,27.91997069],[142.35,9.2940148],[142.36,0.02088],[142.38,55.6],[142.41,29.55343403]]]
["bitfinex","SOLUSD",1633046790025,[[142.25,3.75102367],[142.22,5.64162223],[142.21,20.53234215],[142.2,39.67330539],[142.19,0.02088]],[[142.35,9.2940148],[142.38,55.6],[142.39,0.02088],[142.41,29.55343403],[142.47,4.06530276]]]
["bitfinex","SOLUSD",1633046790222,[[142.26,3.77254918],[142.22,5.64162223],[142.21,20.53234215],[142.2,39.67330539],[142.19,0.02088]],[[142.36,9.2933614],[142.38,55.6],[142.39,0.02088],[142.4,9.55815179],[142.41,29.55343403]]]
["bitfinex","SOLUSD",1633046790423,[[142.26,3.77254918],[142.22,5.64162223],[142.21,36.44434215],[142.2,39.67330539],[142.19,0.02088]],[[142.36,9.2933614],[142.38,55.6],[142.39,0.02088],[142.4,9.55815179],[142.41,29.55343403]]]
["bitfinex","SOLUSD",1633046790622,[[142.26,3.77254918],[142.22,13.77706166],[142.21,12.39677108],[142.2,39.67330539],[142.19,0.02088]],[[142.36,9.2933614],[142.38,55.6],[142.39,0.02088],[142.4,9.55815179],[142.41,29.55343403]]]
["bitfinex","SOLUSD",1633046790823,[[142.25,3.79961688],[142.22,5.64162223],[142.21,20.53284547],[142.2,39.67330539],[142.19,0.02088]],[[142.38,55.6],[142.39,0.02088],[142.41,29.55343403]]]
["bitfinex","SOLUSD",1633046790824,[[142.25,3.79961688],[142.22,5.64162223],[142.21,20.53284547],[142.2,39.67330539],[142.19,0.02088]],[[142.35,9.2940148],[142.38,55.6],[142.39,20.13861462],[142.41,35.32695042],[142.47,4.06522059]]]
["bitfinex","SOLUSD",1633046791022,[[142.22,3.83275292],[142.21,8.13607439],[142.2,12.652499],[142.19,5.77000938],[142.17,555.08859741]],[[142.35,46.23545217],[142.38,55.6],[142.39,20.13861462],[142.41,35.32695042],[142.44,21.63685766]]]
["bitfinex","SOLUSD",1633046791222,[[142.22,3.83275292],[142.21,8.13607439],[142.2,12.652499],[142.19,5.74912938],[142.18,12.61733699]],[[142.35,46.23545217],[142.36,0.02088],[142.38,55.6],[142.39,20.11773462],[142.41,35.32695042]]]
["bitfinex","SOLUSD",1633046791622,[[142.23,3.81951368],[142.21,8.13607439],[142.2,12.652499],[142.19,5.74912938],[142.18,12.61733699]],[[142.35,27.64742257],[142.36,0.02088],[142.38,55.6],[142.39,20.11773462],[142.41,35.32695042]]]
["bitfinex","SOLUSD",1633046791822,[[142.23,3.81951368],[142.21,8.13607439],[142.2,12.652499],[142.19,5.74912938],[142.18,12.61733699]],[[142.35,27.64742257],[142.36,9.3142414],[142.39,17.5775],[142.41,35.32695042],[142.42,353.821]]]
["bitfinex","SOLUSD",1633046792022,[[142.22,3.7960666],[142.21,8.13607439],[142.2,12.652499],[142.19,5.74912938],[142.18,12.61733699]],[[142.35,27.64742257],[142.36,9.3142414],[142.39,17.5775],[142.41,35.32695042],[142.42,353.821]]]
["bitfinex","SOLUSD",1633046792223,[[142.22,3.7960666],[142.2,12.652499],[142.19,5.74912938],[142.18,12.61733699],[142.15,0.02088]],[[142.35,27.64742257],[142.36,9.3142414],[142.39,17.5775],[142.41,35.32695042],[142.42,353.821]]]
["bitfinex","SOLUSD",1633046792423,[[142.22,11.9334685],[142.2,12.652499],[142.19,5.74912938],[142.15,0.02088],[142.13,39.58188231]],[[142.35,27.64742257],[142.36,9.3142414],[142.39,17.5775],[142.41,35.32695042],[142.42,353.821]]]
["bitfinex","SOLUSD",1633046792624,[[142.22,3.7960666],[142.21,8.13770526],[142.2,12.652499],[142.19,5.74912938],[142.18,12.49340164]],[[142.35,27.64742257],[142.36,9.3142414],[142.39,17.5775],[142.4,2.56913254],[142.41,35.32695042]]]
["bitfinex","SOLUSD",1633046792824,[[142.21,8.13770526],[142.2,16.46748845],[142.17,586.38744353],[142.13,30.0],[142.1,88.45517363]],[[142.34,17.5828],[142.35,47.12542257],[142.36,9.3142414],[142.4,2.56913254],[142.41,35.32695042]]]
["bitfinex","SOLUSD",1633046793022,[[142.21,8.13770526],[142.2,16.46748845],[142.17,560.81108159],[142.13,30.0],[142.1,159.37517363]],[[142.35,47.12542257],[142.36,9.3142414],[142.4,2.56913254],[142.41,35.32695042]]]
["bitfinex","SOLUSD",1633046793023,[[142.21,8.13770526],[142.2,16.46748845],[142.17,560.81108159],[142.13,30.0],[142.1,159.37517363]],[[142.35,27.64742257],[142.36,9.3142414],[142.37,27.8],[142.39,23.376],[142.4,2.56913254]]]
["bitfinex","SOLUSD",1633046793222,[[142.21,11.94511744],[142.2,12.652499],[142.18,12.54758918],[142.17,560.81108159],[142.13,30.0]],[[142.34,9.2946683],[142.35,27.64742257],[142.36,9.3142414],[142.37,27.8],[142.42,278.5413]]]
["bitfinex","SOLUSD",1633046793422,[[142.21,11.94511744],[142.2,12.652499],[142.18,12.54758918],[142.17,560.81108159],[142.15,5.79439639]],[[142.34,9.2946683],[142.35,27.64742257],[142.36,9.3142414],[142.37,27.8],[142.42,278.5413]]]
["bitfinex","SOLUSD",1633046793623,[[142.22,3.80359427],[142.21,8.13770526],[142.2,12.652499],[142.18,89.25678918],[142.17,560.81108159]],[[142.34,83.2249683],[142.35,27.64742257],[142.36,9.3142414],[142.37,55.6],[142.42,278.5413]]]
["bitfinex","SOLUSD",1633046793923,[[142.21,3.80968071],[142.2,12.652499],[142.18,82.4299328],[142.17,555.08859741],[141.96,29.256]],[[142.34,83.2249683],[142.35,27.64742257],[142.36,9.3142414],[142.37,55.6],[142.42,278.5413]]]
["bitfinex","SOLUSD",1633046794123,[[142.21,11.94782678],[142.2,12.652499],[142.18,82.4299328],[142.17,555.08859741],[142.12,30.0]],[[142.34,83.2249683],[142.35,27.64742257],[142.36,9.3142414],[142.37,55.6],[142.39,32.7021]]]
["bitfinex","SOLUSD",1633046794323,[[142.21,11.94782678],[142.2,12.652499],[142.18,82.4299328],[142.17,555.08859741],[142.12,30.0]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,83.2249683],[142.36,9.3142414],[142.37,55.6]]]
["bitfinex","SOLUSD",1633046794525,[[142.21,11.94782678],[142.2,12.652499],[142.18,82.4299328],[142.17,555.08859741],[142.12,30.0]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,83.2249683],[142.36,9.3142414],[142.37,27.8]]]
["bitfinex","SOLUSD",1633046794723,[[142.21,11.94782678],[142.2,12.652499],[142.18,5.7207328],[142.17,555.08859741],[142.12,30.0]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,83.2249683],[142.36,9.3142414],[142.37,27.8]]]
["bitfinex","SOLUSD",1633046794924,[[142.21,11.94782678],[142.2,12.652499],[142.18,5.7207328],[142.17,555.08859741],[142.12,30.0]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,83.2249683],[142.36,9.3142414],[142.45,2.52214021]]]
["bitfinex","SOLUSD",1633046795126,[[142.21,11.94782678],[142.2,12.652499],[142.17,560.86006784],[142.12,30.0],[142.11,9.61911739]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,83.2249683],[142.36,9.3142414],[142.4,21.142]]]
["bitfinex","SOLUSD",1633046795323,[[142.21,8.13814607],[142.2,16.50917832],[142.17,560.86006784],[142.12,30.0],[142.11,9.61911739]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,83.2249683],[142.36,9.3142414],[142.4,21.142]]]
["bitfinex","SOLUSD",1633046795524,[[142.21,8.13814607],[142.2,16.50917832],[142.17,560.86006784],[142.11,9.61911739],[141.96,43.94242728]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,83.2249683],[142.36,9.3142414],[142.37,14.68643134]]]
["bitfinex","SOLUSD",1633046795724,[[142.21,8.13814607],[142.2,16.50917832],[142.17,560.86006784],[142.11,9.61911739],[141.96,26.78642728]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,138.8249683],[142.36,28.9332414],[142.37,14.68643134]]]
["bitfinex","SOLUSD",1633046795925,[[142.21,8.13814607],[142.2,16.50917832],[142.17,560.86006784],[142.11,9.61911739],[142.08,62.90891169]],[[142.32,24.15897754],[142.33,318.48611801],[142.34,138.8249683],[142.36,28.9332414],[142.39,17.5771]]]
["bitfinex","SOLUSD",1633046796123,[[142.21,8.13814607],[142.2,16.50917832],[142.17,555.08859741],[142.16,5.75593913],[142.15,5.77351639]],[[142.32,24.15897754],[142.33,340.46299801],[142.34,156.4090683],[142.36,28.9123614],[142.39,17.5771]]]
["bitfinex","SOLUSD",1633046796324,[[142.2,12.652499],[142.19,3.84543091],[142.17,555.08859741],[142.16,5.75593913]],[[142.32,24.15897754],[142.33,340.46299801],[142.34,156.4090683],[142.36,28.9123614],[142.39,17.5771]]]
["bitfinex","SOLUSD",1633046796325,[[142.2,12.652499],[142.19,3.84543091],[142.17,555.08859741],[142.16,5.75593913],[142.09,9.61357728]],[[142.32,24.15897754],[142.33,340.46299801],[142.34,156.4090683],[142.36,28.9123614],[142.39,17.5771]]]
["bitfinex","SOLUSD",1633046796523,[[142.2,12.652499],[142.18,3.8790625],[142.17,555.08859741]],[[142.32,24.15897754],[142.33,340.46299801],[142.34,156.4090683],[142.36,28.9123614],[142.39,17.5771]]]
["bitfinex","SOLUSD",1633046796524,[[142.2,12.652499],[142.18,3.8790625],[142.17,555.08859741],[142.14,5.81859374],[142.08,69.69765624]],[[142.32,29.93249393],[142.33,340.46299801],[142.34,156.4090683],[142.36,38.47320184],[142.39,21.64459583]]]
["bitfinex","SOLUSD",1633046796725,[[142.2,12.652499],[142.18,3.8790625],[142.17,555.08859741],[142.14,5.81859374],[142.08,69.69765624]],[[142.32,24.15897754],[142.33,340.46299801],[142.34,128.6090683],[142.36,44.24671823],[142.39,17.5771]]]
["bitfinex","SOLUSD",1633046797327,[[142.2,12.652499],[142.18,3.8790625],[142.17,555.08859741],[142.14,5.81859374],[142.08,39.69765624]],[[142.32,24.15897754],[142.33,340.46299801],[142.34,100.8090683],[142.36,44.24671823],[142.39,17.5771]]]
["bitfinex","SOLUSD",1633046797526,[[142.2,12.652499],[142.17,3.88431487],[142.14,5.81859374],[142.08,39.69765624],[141.92,38.84314865]],[[142.32,24.15897754],[142.33,340.46299801],[142.34,100.8090683],[142.36,44.24671823],[142.39,21.64456618]]]
["bitfinex","SOLUSD",1633046797732,[[142.2,12.652499],[142.16,3.8687376],[142.14,5.81859374],[142.09,12.74807602],[142.08,9.69765624]],[[142.28,27.8],[142.32,24.15897754],[142.33,340.46299801],[142.34,133.17916899],[142.36,44.24671823]]]
["bitfinex","SOLUSD",1633046797929,[[142.2,12.652499],[142.16,3.8687376],[142.14,5.81859374],[142.08,9.69765624],[142.06,36.60085366]],[[142.27,25.9195475],[142.28,43.747],[142.33,455.12549801],[142.34,133.17916899],[142.36,44.24671823]]]
["bitfinex","SOLUSD",1633046798129,[[142.2,12.652499],[142.16,3.8687376],[142.14,5.81859374],[142.08,9.69765624],[142.07,35.16]],[[142.27,25.9195475],[142.28,71.547],[142.32,76.6936],[142.33,455.12549801],[142.34,59.24886899]]]
["bitfinex","SOLUSD",1633046798326,[[142.2,12.652499],[142.16,3.8687376],[142.14,5.81859374],[142.08,9.69765624],[142.07,35.16]],[[142.27,25.9195475],[142.28,71.547],[142.32,76.6936],[142.33,455.12549801],[142.34,26.8787683]]]
["bitfinex","SOLUSD",1633046798527,[[142.2,12.652499],[142.17,3.88979584],[142.14,5.81859374],[142.12,490.7812766],[142.08,22.51540909]],[[142.27,25.9195475],[142.28,71.547],[142.32,76.6936],[142.33,455.12549801],[142.34,26.8787683]]]
["bitfinex","SOLUSD",1633046798728,[[142.2,12.652499],[142.17,3.88979584],[142.14,5.81859374],[142.12,490.7812766],[142.08,12.81775285]],[[142.27,25.9195475],[142.28,71.547],[142.31,74.6538],[142.32,76.6936],[142.33,455.12549801]]]
["bitfinex","SOLUSD",1633046798927,[[142.2,12.652499],[142.17,3.88979584],[142.14,5.81859374],[142.13,12.83303673],[142.12,490.7812766]],[[142.27,25.9195475],[142.28,71.547],[142.31,74.6538],[142.32,76.6936],[142.33,455.12549801]]]
["bitfinex","SOLUSD",1633046799130,[[142.2,12.652499],[142.16,3.90164127],[142.14,5.81859374],[142.13,12.83303673],[142.12,490.7812766]],[[142.27,25.9195475],[142.28,71.547],[142.31,74.6538],[142.32,76.6936],[142.33,455.12549801]]]
["bitfinex","SOLUSD",1633046799330,[[142.2,12.652499],[142.16,3.90164127],[142.14,5.81859374],[142.13,12.83303673],[142.12,490.7812766]],[[142.27,25.9195475],[142.28,55.6],[142.31,74.6538],[142.32,76.6936],[142.33,455.12549801]]]
["bitfinex","SOLUSD",1633046799729,[[142.2,12.652499],[142.16,3.90164127],[142.13,18.70609652],[142.12,490.7812766],[141.8,149.90215779]],[[142.27,25.9195475],[142.28,55.6],[142.3,16.405],[142.31,74.6538],[142.32,76.6936]]]
["bitfinex","SOLUSD",1633046799929,[[142.16,3.90164127],[142.13,18.70609652],[142.12,490.7812766],[141.8,149.90215779]],[[142.27,25.9195475],[142.28,55.6],[142.3,16.405],[142.31,74.6538],[142.32,76.6936]]]
["bitfinex","SOLUSD",1633046799930,[[142.16,3.90164127],[142.13,18.70609652],[142.12,490.7812766],[142.05,74.1434],[141.99,111.9652]],[[142.19,12.65],[142.26,96.0],[142.27,54.38206389],[142.28,73.1919],[142.3,16.405]]]
["bitfinex","SOLUSD",1633046800130,[[142.14,3.98679441],[142.13,8.14215867],[142.12,490.7603966],[142.11,5.98019161],[142.09,0.02088]],[[142.18,26.82648405],[142.19,35.915],[142.26,96.0],[142.27,54.38206389],[142.28,73.1919]]]
["bitfinex","SOLUSD",1633046800332,[[142.13,8.14215867],[142.12,490.7603966],[142.11,5.98019161],[142.09,0.02088]],[[142.18,26.82648405],[142.19,35.915],[142.26,96.0],[142.27,54.38206389],[142.28,73.1919]]]
["bitfinex","SOLUSD",1633046800333,[[142.11,0.00019161],[142.09,0.02088],[142.0,53.27437498],[141.99,16.06839334],[141.96,7.341851]],[[142.12,70.81567624],[142.16,58.0],[142.19,23.265],[142.27,28.46251639],[142.28,75.59807158]]]
["bitfinex","SOLUSD",1633046800532,[[142.08,0.02088],[142.01,99.30830295],[142.0,30.0],[141.99,29.86254569],[141.96,14.69737919]],[[142.12,93.92867624],[142.16,58.0],[142.19,23.265],[142.25,79.8962],[142.26,79.6633]]]
["bitfinex","SOLUSD",1633046800736,[[142.02,12.49773879],[142.01,23.45710295],[142.0,30.0],[141.99,13.79415235],[141.96,14.69737919]],[[142.12,93.92867624],[142.16,58.0],[142.19,32.56948177],[142.23,9.56958901],[142.25,79.8962]]]
["bitfinex","SOLUSD",1633046800932,[[142.03,0.02088],[142.01,35.89905914],[142.0,65.77351639],[141.99,10.11980755],[141.95,70.92]],[[142.12,52.92867624],[142.18,9.30513674],[142.19,23.265],[142.22,9.57026264],[142.25,79.91708]]]
["bitfinex","SOLUSD",1633046801131,[[142.03,5.77351639],[142.02,0.02088],[142.01,35.89905914],[142.0,60.0],[141.99,10.11980755]],[[142.12,52.92867624],[142.18,9.30513674],[142.19,23.265],[142.25,79.91708],[142.28,17.5919]]]
["bitfinex","SOLUSD",1633046801332,[[142.04,29.5683998],[142.03,5.77351639],[142.01,35.89905914],[142.0,60.0],[141.99,10.11980755]],[[142.12,52.92867624],[142.18,9.30513674],[142.19,9.30448177],[142.25,79.91708],[142.28,17.5919]]]
["bitfinex","SOLUSD",1633046801531,[[142.04,35.34191619],[142.01,35.89905914],[142.0,30.0],[141.99,10.11980755],[141.89,122.34750583]],[[142.12,52.92867624],[142.21,9.30317211],[142.25,79.91708],[142.28,17.5919],[142.3,16.405]]]
["bitfinex","SOLUSD",1633046801731,[[142.05,18.20242407],[142.04,29.5683998],[142.0,30.0],[141.99,10.11980755],[141.93,2.44937379]],[[142.12,29.81567624],[142.21,9.30317211],[142.25,79.91708],[142.28,9.56622228],[142.3,16.405]]]
["bitfinex","SOLUSD",1633046801934,[[142.05,18.20242407],[142.04,29.5683998],[142.0,100.92],[141.99,10.11980755],[141.97,50.68158143]],[[142.12,29.81567624],[142.24,9.30120831],[142.25,154.02238],[142.28,9.56622228],[142.3,16.405]]]
["bitfinex","SOLUSD",1633046802133,[[142.06,5.77351639],[142.04,64.7283998],[142.0,100.92],[141.99,10.11980755],[141.97,50.68158143]],[[142.12,29.81567624],[142.23,9.30186282],[142.24,9.30120831],[142.25,154.02238],[142.28,9.56622228]]]
["bitfinex","SOLUSD",1633046802334,[[142.04,64.7283998],[142.0,30.0],[141.99,10.11980755],[141.97,50.68158143],[121.63,0.2]],[[142.12,29.81567624],[142.21,392.75043941],[142.23,9.30186282],[142.24,9.30120831],[142.25,154.02238]]]
["bitfinex","SOLUSD",1633046802533,[[142.04,64.7283998],[142.0,30.0],[141.99,81.03980755],[141.97,50.68158143],[121.63,0.2]],[[142.12,29.81567624],[142.2,19.098],[142.21,392.75043941],[142.23,9.30186282],[142.24,9.30120831]]]
["bitfinex","SOLUSD",1633046802731,[[142.04,64.7283998],[142.0,30.0],[141.99,70.92],[141.98,5.77351639],[141.97,60.81905082]],[[142.12,29.81567624],[142.2,19.098],[142.21,392.75043941],[142.23,9.30186282],[142.24,9.30120831]]]
["bitfinex","SOLUSD",1633046802936,[[142.06,68.0],[142.04,35.18088],[142.02,17.5896],[142.0,100.92],[141.98,8.3356511]],[[142.21,392.75043941],[142.22,27.8],[142.23,9.30186282],[142.24,9.30120831],[142.27,5.77351639]]]
["bitfinex","SOLUSD",1633046803133,[[142.12,1.97406],[142.07,2.59764709],[142.06,138.92],[142.05,5.77351639],[142.04,60.61146985]],[[142.22,27.8],[142.23,9.30186282],[142.24,9.30120831],[142.25,0.02088],[142.4,2.2234512]]]
["bitfinex","SOLUSD",1633046803333,[[142.12,1.97406],[142.07,96.03540815],[142.06,164.35058985],[142.04,35.18088],[141.89,0.48539203]],[[142.22,55.6],[142.24,9.30120831],[142.25,0.02088],[142.32,78.4662],[142.39,9.89583924]]]
["bitfinex","SOLUSD",1633046803535,[[142.08,17.98345235],[142.07,78.01194709],[142.06,25.43058985],[142.04,35.18088],[142.01,355.16494858]],[[142.22,55.6],[142.25,0.02088],[142.32,78.4662],[142.33,337.34429782],[142.41,9.89444723]]]
["bitfinex","SOLUSD",1633046803735,[[142.08,17.98345235],[142.07,78.01194709],[142.06,96.35058985],[142.04,35.18088],[142.01,364.48081565]],[[142.22,55.6],[142.25,0.02088],[142.32,78.4662],[142.33,337.34429782],[142.41,9.89444723]]]
["bitfinex","SOLUSD",1633046803934,[[142.09,66.72663006],[142.07,75.4143],[142.06,96.35058985],[142.04,0.02088],[142.03,11.8195823]],[[142.22,55.6],[142.25,0.02088],[142.32,78.4662],[142.33,337.34429782],[142.35,23.649]]]
["bitfinex","SOLUSD",1633046804134,[[142.1,0.02088],[142.09,66.72663006],[142.07,92.9973],[142.06,96.35058985],[142.03,9.31446949]],[[142.22,55.6],[142.32,78.48708],[142.33,337.34429782],[142.35,23.649],[142.39,17.5862]]]
["bitfinex","SOLUSD",1633046804333,[[142.1,5.79439639],[142.09,60.95311367],[142.07,92.9973],[142.06,96.35058985],[142.03,9.31446949]],[[142.22,55.6],[142.28,9.2985912],[142.32,78.48708],[142.33,9.56285792],[142.35,23.649]]]
["bitfinex","SOLUSD",1633046804534,[[142.11,5.79439639],[142.1,35.16],[142.09,25.79311367],[142.07,92.9973],[142.06,96.35058985]],[[142.22,55.6],[142.28,9.2985912],[142.32,78.48708],[142.33,9.56285792],[142.47,9.75221266]]]
["bitfinex","SOLUSD",1633046804734,[[142.12,27.93895462],[142.11,5.79439639],[142.1,35.16],[142.08,70.92],[142.07,92.9973]],[[142.28,9.2985912],[142.31,76.8654],[142.32,78.48708],[142.33,9.56285792],[142.43,80.23987757]]]
["bitfinex","SOLUSD",1633046804933,[[142.12,33.71247101],[142.11,16.31988],[142.1,62.32154454],[142.08,70.92],[142.07,92.9973]],[[142.28,9.2985912],[142.32,0.02088],[142.33,9.56285792],[142.42,147.187],[142.43,80.23987757]]]
["bitfinex","SOLUSD",1633046805137,[[142.13,5.77351639],[142.12,27.93895462],[142.11,16.31988],[142.1,62.32154454],[142.08,70.92]],[[142.28,9.2985912],[142.32,0.02088],[142.33,15.33637431],[142.42,147.187],[142.43,80.23987757]]]
["bitfinex","SOLUSD",1633046805138,[[142.13,5.77351639],[142.12,27.93895462],[142.11,16.31988],[142.1,62.32154454],[142.08,70.92]],[[142.28,9.2985912],[142.32,0.02088],[142.33,15.33637431],[142.38,149.7966],[142.42,147.187]]]
["bitfinex","SOLUSD",1633046805336,[[142.13,80.50341639],[142.12,27.93895462],[142.11,0.02088],[142.1,62.32154454],[142.09,76.4954]],[[142.28,9.2985912],[142.32,0.02088],[142.33,15.33637431],[142.38,149.7966],[142.42,147.187]]]
["bitfinex","SOLUSD",1633046805538,[[142.13,5.77351639],[142.12,27.93895462],[142.11,0.02088],[142.1,62.32154454],[122.27,0.04]],[[142.31,9.29662934],[142.32,0.02088],[142.33,5.77351639],[142.38,149.7966],[142.42,121.58325739]]]
["bitfinex","SOLUSD",1633046805736,[[142.14,5.77351639],[142.12,27.93895462],[142.11,0.02088],[142.1,62.32154454],[141.97,116.5]],[[142.31,18.59325868],[142.32,0.02088],[142.33,5.77351639],[142.38,149.7966],[142.42,112.027]]]
["bitfinex","SOLUSD",1633046805938,[[142.15,22.20640209],[142.14,5.77351639],[142.13,35.16],[142.11,0.02088],[142.1,27.16154454]],[[142.31,18.59325868],[142.32,0.02088],[142.33,5.77351639],[142.36,29.41269587],[142.38,149.7966]]]
["bitfinex","SOLUSD",1633046806136,[[142.15,22.20640209],[142.14,5.77351639],[142.13,405.76939188],[142.11,0.02088],[142.1,27.16154454]],[[142.28,27.8],[142.3,5.77351639],[142.31,18.59325868],[142.32,0.02088],[142.33,356.20289529]]]
["bitfinex","SOLUSD",1633046806340,[[142.13,405.76939188],[142.12,5.77351639],[142.11,0.02088],[142.1,62.32154454],[142.03,168.00060917]],[[142.28,27.8],[142.3,5.77351639],[142.31,9.29662934],[142.32,0.02088],[142.33,356.20289529]]]
["bitfinex","SOLUSD",1633046806535,[[142.12,5.77351639],[142.11,0.02088],[142.1,62.32154454],[142.03,168.00060917]],[[142.28,27.8],[142.31,9.29662934],[142.32,0.02088],[142.33,356.20289529]]]
["bitfinex","SOLUSD",1633046806536,[[142.12,5.77351639],[142.11,0.02088],[142.1,62.32154454],[142.03,9.31446949],[142.01,22.81712241]],[[142.27,5.77351639],[142.28,46.857],[142.31,9.29662934],[142.32,0.02088],[142.33,356.20289529]]]
["bitfinex","SOLUSD",1633046806741,[[142.12,5.77351639],[142.06,0.02088],[142.03,9.31446949],[142.01,12.98883128],[141.99,24.57995646]],[[142.27,5.79439639],[142.28,74.657],[142.29,9.29793716],[142.31,9.29662934],[142.32,77.0581]]]
["bitfinex","SOLUSD",1633046806937,[[142.12,5.77351639],[142.06,0.02088],[142.02,89.44785362],[142.01,3.67296421],[141.99,24.57995646]],[[142.27,81.03949639],[142.28,74.657],[142.29,38.71063303],[142.31,9.29662934],[142.32,7.34191993]]]
["bitfinex","SOLUSD",1633046807137,[[142.08,5.77351639],[142.06,0.02088],[142.02,89.44785362],[141.99,9.8880996],[141.97,125.81867977]],[[142.26,5.77351639],[142.27,213.67027587],[142.28,74.657],[142.29,9.29793716],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046807342,[[142.08,28.03477099],[142.06,30.02088],[142.03,12.11686078],[142.02,77.2694],[141.99,9.8880996]],[[142.26,5.77351639],[142.27,213.67027587],[142.28,74.657],[142.29,9.29793716],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046807541,[[142.08,5.77351639],[142.06,30.02088],[142.03,12.11686078],[142.02,77.2694],[142.01,27.16154454]],[[142.26,5.77351639],[142.27,290.48827587],[142.28,74.657],[142.29,11.81352383],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046807741,[[142.06,30.02088],[142.03,5.77351639],[142.02,77.2694],[142.01,44.75234454],[142.0,78.4527]],[[142.26,5.77351639],[142.27,290.48827587],[142.28,74.657],[142.29,11.81352383],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046807742,[[142.06,30.02088],[142.03,5.77351639],[142.02,77.2694],[142.01,44.75234454],[142.0,78.4527]],[[142.24,17.5976],[142.26,35.18621226],[142.27,270.37533678],[142.28,74.657],[142.29,20.10918667]]]
["bitfinex","SOLUSD",1633046807939,[[142.06,30.02088],[142.01,50.52586093],[141.97,126.39466549],[141.96,9.58685131],[141.89,9.92996931]],[[142.24,38.4576],[142.26,35.18621226],[142.27,270.37533678],[142.28,46.857],[142.29,20.10918667]]]
["bitfinex","SOLUSD",1633046808140,[[142.06,30.02088],[142.02,74.4784],[142.01,50.52586093],[141.98,73.627],[141.97,126.39466549]],[[142.23,5.77351639],[142.24,38.4576],[142.26,29.41269587],[142.27,270.37533678],[142.28,46.857]]]
["bitfinex","SOLUSD",1633046808340,[[142.06,30.0],[142.03,0.02088],[142.02,74.4784],[142.01,50.52586093],[141.98,73.627]],[[142.24,17.61848],[142.25,5.77351639],[142.26,29.41269587],[142.27,270.35445678],[142.28,19.057]]]
["bitfinex","SOLUSD",1633046808539,[[142.07,5.77351639],[142.06,58.8585845],[142.03,0.02088],[142.02,74.4784],[142.01,44.75234454]],[[142.24,17.61848],[142.25,5.77351639],[142.26,29.41269587],[142.27,270.35445678],[142.28,22.73173774]]]
["bitfinex","SOLUSD",1633046808739,[[142.07,5.77351639],[142.06,58.8585845],[142.03,0.02088],[142.02,74.4784],[142.01,44.75234454]],[[142.24,0.02088],[142.25,5.77351639],[142.26,29.41269587],[142.27,270.35445678],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046809140,[[142.07,5.77351639],[142.06,28.8585845],[142.03,0.02088],[142.02,74.4784],[142.01,44.75234454]],[[142.24,0.02088],[142.25,5.77351639],[142.26,29.41269587],[142.27,270.35445678],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046809340,[[142.07,5.77351639],[142.06,28.8794645],[142.02,74.4784],[142.01,44.75234454],[141.82,192.38475569]],[[142.22,340.62692448],[142.25,33.57351639],[142.26,29.41269587],[142.27,270.37533678],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046809541,[[142.06,28.8794645],[142.05,5.77351639],[142.02,74.4784],[142.01,44.75234454],[141.96,542.69902166]],[[142.22,340.62692448],[142.24,5.77351639],[142.25,27.8],[142.26,51.45369587],[142.27,270.37533678]]]
["bitfinex","SOLUSD",1633046809742,[[142.06,28.8794645],[142.05,5.77351639],[142.02,74.4784],[142.01,44.75234454],[141.96,542.69902166]],[[142.22,340.62692448],[142.24,33.57351639],[142.25,27.8],[142.26,51.45369587],[142.27,270.37533678]]]
["bitfinex","SOLUSD",1633046810141,[[142.06,28.8794645],[142.05,5.77351639],[142.03,35.16],[142.02,74.4784],[142.01,44.75234454]],[[142.24,33.57351639],[142.25,27.8],[142.26,51.45369587],[142.27,270.37533678],[142.39,17.5913]]]
["bitfinex","SOLUSD",1633046810342,[[142.06,28.8794645],[142.03,40.93351639],[142.01,44.75234454],[141.98,70.92],[141.8,0.69262031]],[[142.22,5.77351639],[142.24,27.8],[142.25,27.8],[142.26,510.89033386],[142.27,270.37533678]]]
["bitfinex","SOLUSD",1633046810541,[[142.06,28.8794645],[142.03,40.93351639],[142.01,44.75234454],[141.98,70.92],[141.72,2.74764446]],[[142.22,5.77351639],[142.24,27.8],[142.25,27.8],[142.26,510.89033386],[142.27,270.37533678]]]
["bitfinex","SOLUSD",1633046810743,[[142.06,0.02088],[142.03,40.93351639],[142.01,44.75234454],[142.0,60.0],[141.72,2.74764446]],[[142.22,5.77351639],[142.24,27.8],[142.25,27.8],[142.26,510.89033386],[142.27,270.37533678]]]
["bitfinex","SOLUSD",1633046810941,[[142.04,0.02088],[142.03,40.93351639],[142.02,78.4042],[142.01,44.75234454],[142.0,60.0]],[[142.22,25.87351639],[142.24,27.8],[142.25,27.8],[142.26,510.89033386],[142.27,270.37533678]]]
["bitfinex","SOLUSD",1633046811342,[[142.04,0.02088],[142.03,35.16],[142.01,27.16154454],[142.0,65.77351639],[141.87,24.12250241]],[[142.22,25.87351639],[142.24,27.8],[142.25,27.8],[142.26,510.89033386],[142.27,270.37533678]]]
["bitfinex","SOLUSD",1633046811544,[[142.04,0.02088],[142.03,35.16],[142.0,5.77351639],[141.98,74.4435],[141.97,146.5]],[[142.22,65.57817412],[142.24,27.8],[142.25,27.8],[142.26,491.04520668],[142.27,194.43048]]]
["bitfinex","SOLUSD",1633046811742,[[142.03,62.19391463],[142.0,0.02088],[141.98,74.4435],[141.97,176.5],[141.96,9.58685131]],[[142.21,77.87678],[142.22,65.57817412],[142.24,27.8],[142.25,27.8],[142.26,491.04520668]]]
["bitfinex","SOLUSD",1633046811944,[[142.03,62.19391463],[142.0,0.02088],[141.98,178.9702276],[141.97,146.5],[141.96,9.58685131]],[[142.21,77.87678],[142.22,15.07603381],[142.24,27.8],[142.26,491.04520668],[157.42,0.24005573]]]
["bitfinex","SOLUSD",1633046812144,[[142.03,62.19391463],[141.98,178.9702276],[141.97,146.5],[141.96,9.58685131]],[[142.21,77.87678],[142.22,15.07603381],[142.24,27.8],[142.26,491.04520668],[157.42,0.24005573]]]
["bitfinex","SOLUSD",1633046812145,[[142.04,5.79439639],[142.03,62.19391463],[141.98,173.19671121],[141.97,146.5],[141.96,12.04975518]],[[142.22,9.30251742],[142.24,5.77351639],[142.26,469.02508668],[142.33,17.24300411],[142.45,5.05767342]]]
["bitfinex","SOLUSD",1633046812343,[[142.05,0.02088],[142.04,5.79439639],[142.03,62.19391463],[141.98,173.19671121],[141.97,146.5]],[[142.24,5.77351639],[142.26,469.02508668],[142.33,17.24300411],[142.45,5.05767342]]]
["bitfinex","SOLUSD",1633046812344,[[142.05,0.02088],[142.04,5.77351639],[142.03,91.68823695],[141.98,145.3635],[141.97,116.5]],[[142.24,5.77351639],[142.26,469.00420668],[142.3,76.86338],[142.33,17.24300411],[142.35,78.0429]]]
["bitfinex","SOLUSD",1633046812544,[[142.05,5.79439639],[142.03,91.68823695],[141.98,70.92],[141.97,116.5],[141.96,12.04975518]],[[142.24,5.77351639],[142.26,469.00420668],[142.3,76.86338],[142.33,9.90001764],[142.45,2.63206564]]]
["bitfinex","SOLUSD",1633046812742,[[142.06,32.23164806],[142.04,29.49432232],[142.03,35.16],[141.98,70.92],[141.97,116.5]],[[142.24,5.77351639],[142.26,469.00420668],[142.3,103.94329809],[142.33,9.90001764],[142.38,37.62717492]]]
["bitfinex","SOLUSD",1633046812943,[[142.07,73.88058],[142.06,32.21076806],[142.04,29.49432232],[142.03,35.16],[141.98,70.92]],[[142.24,5.77351639],[142.25,75.7469],[142.26,469.00420668],[142.3,103.94329809],[142.33,9.90001764]]]
["bitfinex","SOLUSD",1633046813144,[[142.08,0.02088],[142.07,73.8597],[142.06,32.21076806],[142.04,17.06398561],[142.03,35.16]],[[142.24,32.85343448],[142.25,75.7469],[142.26,469.00420668],[142.29,33.60816661],[142.3,76.86338]]]
["bitfinex","SOLUSD",1633046813345,[[142.08,0.02088],[142.06,26.43725167],[142.04,17.06398561],[142.03,40.93351639],[141.82,132.12828066]],[[142.24,32.85343448],[142.25,103.5469],[142.26,469.00420668],[142.29,16.00496661],[142.3,76.86338]]]
["bitfinex","SOLUSD",1633046813543,[[142.06,26.43725167],[142.04,0.02088],[141.98,77.8125],[141.86,120.86519855],[141.82,132.12828066]],[[142.24,32.85343448],[142.25,103.56778],[142.26,471.4676726],[142.3,76.8425],[142.38,2.46717492]]]
["bitfinex","SOLUSD",1633046813745,[[142.06,26.43725167],[142.04,0.02088],[141.98,77.8125],[141.93,54.64464557],[141.92,149.11131988]],[[142.23,9.30186282],[142.24,71.90240109],[142.25,103.56778],[142.26,469.00420668],[142.3,76.8425]]]
["bitfinex","SOLUSD",1633046813943,[[142.06,26.43725167],[142.04,0.02088],[142.01,5.77351639],[141.98,77.8125],[141.95,2.40378453]],[[142.24,71.90240109],[142.25,103.56778],[142.26,469.00420668],[142.3,76.8425],[142.32,9.5633132]]]
["bitfinex","SOLUSD",1633046814145,[[142.06,26.43725167],[142.04,0.02088],[142.01,5.77351639],[141.99,35.16],[141.98,95.4081]],[[142.22,5.77351639],[142.23,9.30186282],[142.24,66.1288847],[142.25,103.56778],[142.26,486.59790668]]]
["bitfinex","SOLUSD",1633046814343,[[142.06,32.21076806],[142.04,0.02088],[142.02,30.0],[142.01,35.16],[142.0,45.61941904]],[[142.23,9.30186282],[142.25,103.56778],[142.26,469.00420668],[142.27,191.58311639],[142.3,117.07066693]]]
["bitfinex","SOLUSD",1633046814543,[[142.06,32.21076806],[142.04,0.02088],[142.02,100.92],[142.01,35.16],[142.0,16.12509672]],[[142.25,27.82088],[142.26,459.43663799],[142.27,5.77351639],[142.3,89.99074884],[142.31,27.8]]]
["bitfinex","SOLUSD",1633046814744,[[142.06,63.14953483],[142.04,0.02088],[142.02,130.92],[142.01,35.16],[142.0,16.12509672]],[[142.25,27.82088],[142.26,459.43663799],[142.27,5.77351639],[142.28,9.29907515],[142.3,89.99074884]]]
["bitfinex","SOLUSD",1633046814943,[[142.06,63.14953483],[142.04,0.02088],[142.02,130.92],[142.01,35.16],[142.0,16.12509672]],[[142.25,27.82088],[142.26,459.43663799],[142.27,5.77351639],[142.28,9.2985912],[142.3,89.99074884]]]
["bitfinex","SOLUSD",1633046815143,[[142.07,0.02088],[142.06,63.14953483],[142.02,60.0],[142.01,35.16],[142.0,16.12509672]],[[142.26,459.43663799],[142.27,5.77351639],[142.28,9.2985912],[142.3,90.01162884],[157.3,2.0]]]
["bitfinex","SOLUSD",1633046815344,[[142.07,0.02088],[142.06,63.14953483],[142.02,60.0],[142.01,35.16],[142.0,16.12509672]],[[142.26,459.43663799],[142.27,5.77351639],[142.28,9.2985912],[142.3,90.01162884],[142.54,132.01562652]]]
["bitfinex","SOLUSD",1633046815545,[[142.07,0.02088],[142.06,32.21076806],[142.02,60.0],[142.01,65.61054168],[142.0,16.12509672]],[[142.26,465.21015438],[142.28,9.2985912],[142.3,90.01162884],[142.33,2.46330319],[142.38,2.46717492]]]
["bitfinex","SOLUSD",1633046815744,[[142.06,32.21076806],[142.04,0.02088],[142.02,138.0546],[142.01,65.61054168],[142.0,16.12509672]],[[142.25,74.50638],[142.26,465.21015438],[142.28,9.2985912],[142.3,169.53764884],[142.31,26.12369874]]]
["bitfinex","SOLUSD",1633046815949,[[142.06,32.21076806],[142.04,0.02088],[142.02,138.0546],[142.01,65.61054168],[142.0,16.12509672]],[[142.25,74.50638],[142.26,22.38251639],[142.28,9.2985912],[142.29,7.34406196],[142.3,169.53764884]]]
["bitfinex","SOLUSD",1633046816147,[[142.06,26.43725167],[142.04,0.02088],[142.03,5.77351639],[142.02,138.0546],[142.01,65.61054168]],[[142.24,5.77351639],[142.25,74.50638],[142.26,16.609],[142.28,9.2985912],[142.29,7.34406196]]]
["bitfinex","SOLUSD",1633046816346,[[142.06,26.43725167],[142.04,0.02088],[142.03,5.77351639],[142.02,30.0],[142.01,65.61054168]],[[142.24,5.77351639],[142.25,74.50638],[142.26,16.609],[142.28,9.2985912],[142.29,7.34406196]]]
["bitfinex","SOLUSD",1633046816546,[[142.07,5.77351639],[142.06,26.43725167],[142.04,0.02088],[142.01,65.61054168],[141.96,12.55736088]],[[142.25,74.50638],[142.26,39.3779926],[142.28,9.2985912],[142.29,7.34406196],[142.39,45.27683924]]]
["bitfinex","SOLUSD",1633046816746,[[142.07,5.77351639],[142.06,26.43725167],[142.04,0.02088],[142.01,65.61054168],[141.96,12.55736088]],[[142.25,74.50638],[142.26,22.7689926],[142.27,27.8],[142.28,9.2985912],[142.39,35.381]]]
["bitfinex","SOLUSD",1633046816946,[[142.06,26.43725167],[142.05,5.77351639],[142.04,0.02088],[142.01,65.61054168],[141.98,82.83538009]],[[142.23,9.30186282],[142.25,80.27989639],[142.26,16.99547621],[142.27,27.8],[142.34,9.899321]]]
["bitfinex","SOLUSD",1633046817147,[[142.06,26.43725167],[142.04,0.02088],[142.03,5.77351639],[142.01,65.61054168],[141.98,82.83538009]],[[142.23,18.60372564],[142.25,95.69789639],[142.26,16.99547621],[142.27,55.6],[142.32,7.34410652]]]
["bitfinex","SOLUSD",1633046817346,[[142.06,26.43725167],[142.04,0.02088],[142.03,5.77351639],[142.01,65.61054168],[142.0,46.12509672]],[[142.23,18.60372564],[142.25,80.27989639],[142.26,16.99547621],[142.27,55.6],[142.32,7.34410652]]]
["bitfinex","SOLUSD",1633046817545,[[142.06,26.43725167],[142.04,0.02088],[142.03,5.77351639],[142.01,65.61054168],[142.0,46.12509672]],[[142.23,9.30186282],[142.24,9.30120831],[142.25,80.27989639],[142.26,16.99547621],[142.27,55.6]]]
["bitfinex","SOLUSD",1633046817946,[[142.09,0.02088],[142.06,78.4375503],[142.03,2.47875508],[142.01,52.7517],[142.0,30.0]],[[142.23,9.30186282],[142.24,9.30120831],[142.27,61.37351639],[142.31,26.12369874],[142.34,0.02088]]]
["bitfinex","SOLUSD",1633046818147,[[142.09,0.02088],[142.07,12.17981852],[142.06,78.4375503],[142.03,2.47875508],[142.01,17.5917]],[[142.27,27.8],[142.3,9.29726149],[142.31,9.56420338],[142.34,0.02088],[142.37,72.2082]]]
["bitfinex","SOLUSD",1633046818345,[[142.1,5.77351639],[142.09,47.66867512],[142.07,89.99071852],[142.06,61.59725167],[142.03,2.47875508]],[[142.27,27.8],[142.3,9.29726149],[142.31,9.56420338],[142.34,0.02088],[142.37,72.2082]]]
["bitfinex","SOLUSD",1633046818548,[[142.11,30.33764216],[142.1,5.77351639],[142.09,47.64779512],[142.07,89.99071852],[142.06,35.16]],[[142.27,27.8],[142.3,9.29726149],[142.31,9.56420338],[142.32,5.77351639],[142.37,72.2082]]]
["bitfinex","SOLUSD",1633046818746,[[142.11,30.33764216],[142.1,5.79439639],[142.09,47.64779512],[142.07,77.8109],[142.06,35.16]],[[142.3,9.29726149],[142.31,9.58508338],[142.32,5.77351639],[142.37,72.2082],[142.41,35.16]]]
["bitfinex","SOLUSD",1633046818947,[[142.11,30.33764216],[142.1,5.79439639],[142.09,47.64779512],[142.07,77.8109],[142.06,35.16]],[[142.3,9.29726149],[142.31,9.58508338],[142.32,5.77351639],[142.34,27.8],[142.37,72.2082]]]
["bitfinex","SOLUSD",1633046819146,[[142.11,30.33764216],[142.1,5.79439639],[142.09,47.64779512],[142.07,77.8109],[142.06,52.7449]],[[142.3,9.29726149],[142.31,9.58508338],[142.34,75.5689139],[142.37,72.2082],[142.47,17.5882]]]
["bitfinex","SOLUSD",1633046819346,[[142.11,36.11115855],[142.1,0.02088],[142.09,47.64779512],[142.07,77.8109],[142.06,82.7449]],[[142.3,9.29726149],[142.31,9.58508338],[142.34,75.5689139],[142.37,72.2082],[142.38,9.8965354]]]
["bitfinex","SOLUSD",1633046819547,[[142.11,66.7413918],[142.1,0.02088],[142.09,17.01756187],[142.07,77.8109],[142.06,82.7449]],[[142.3,9.29726149],[142.31,37.38508338],[142.34,75.5689139],[142.37,72.2082],[142.38,9.8965354]]]
["bitfinex","SOLUSD",1633046819748,[[142.12,0.02088],[142.11,83.75895367],[142.08,30.0],[142.07,77.8109],[142.06,82.7449]],[[142.3,9.29726149],[142.31,37.36420338],[142.34,47.7897939],[142.37,72.2082],[142.38,9.8965354]]]
["bitfinex","SOLUSD",1633046819949,[[142.12,0.02088],[142.11,83.75895367],[142.08,30.0],[142.07,148.7309],[142.06,52.7449]],[[142.3,9.29726149],[142.31,9.56420338],[142.33,186.8255],[142.34,47.7897939],[142.38,9.8965354]]]
["bitfinex","SOLUSD",1633046820149,[[142.12,5.79439639],[142.11,77.98543728],[142.09,35.16],[142.08,30.0],[142.07,148.7309]],[[142.3,9.29726149],[142.31,9.56420338],[142.33,186.8255],[142.34,47.7897939],[142.37,27.8]]]
["bitfinex","SOLUSD",1633046820349,[[142.13,0.02088],[142.12,5.77351639],[142.11,125.56503728],[142.09,35.16],[142.08,30.0]],[[142.3,9.29726149],[142.31,9.56420338],[142.33,74.606],[142.34,42.01627751],[142.37,55.6]]]
["bitfinex","SOLUSD",1633046820549,[[142.13,0.02088],[142.12,53.43214484],[142.11,77.91724216],[142.09,35.16],[142.08,16.297]],[[142.3,9.29726149],[142.31,9.56420338],[142.33,74.606],[142.34,25.96488716],[142.37,55.6]]]
["bitfinex","SOLUSD",1633046820750,[[142.14,5.77351639],[142.13,48.32950845],[142.11,77.91724216],[142.09,35.16],[142.08,464.0143809]],[[142.3,9.29726149],[142.31,9.56420338],[142.33,74.606],[142.34,25.94400716],[142.37,55.6]]]
["bitfinex","SOLUSD",1633046820950,[[142.15,29.38941079],[142.14,5.77351639],[142.13,48.30862845],[142.11,77.5796],[142.09,35.16]],[[142.3,9.29726149],[142.31,9.56420338],[142.33,74.606],[142.36,115.1579],[142.37,27.8]]]
["bitfinex","SOLUSD",1633046821150,[[142.16,0.02088],[142.15,29.36853079],[142.14,54.08214484],[142.11,47.5796],[142.09,35.16]],[[142.29,9.29793716],[142.3,9.29726149],[142.38,0.02088],[142.45,9.89160123],[142.5,0.25]]]
["bitfinex","SOLUSD",1633046821349,[[142.16,117.34279159],[142.15,46.94153079],[142.14,101.55023325],[142.13,23.863],[142.11,32.58030704]],[[142.3,9.29726149],[142.38,9.580297],[142.45,199.72680123],[142.49,530.76822442],[142.5,0.25]]]
["bitfinex","SOLUSD",1633046821550,[[142.31,9.29726149],[142.17,76.71439639],[142.16,142.17862845],[142.15,46.94153079],[142.13,23.863]],[[142.33,9.29532189],[142.37,9.56016814],[142.38,0.02088],[142.44,9.89235994],[142.45,266.7769]]]
["bitfinex","SOLUSD",1633046821749,[[142.31,9.29726149],[142.17,76.71439639],[142.16,142.17862845],[142.15,46.94153079],[142.13,23.863]],[[142.37,9.56016814],[142.38,0.02088],[142.44,9.89235994],[142.45,266.7769]]]
["bitfinex","SOLUSD",1633046821750,[[142.31,9.29726149],[142.29,20.7],[142.25,23.172],[142.18,36.0163066],[142.17,126.67239298]],[[142.37,9.56016814],[142.38,0.02088],[142.44,9.89235994],[142.45,155.0304],[142.46,79.16682508]]]
["bitfinex","SOLUSD",1633046821952,[[142.31,9.29726149],[142.3,22.04687109],[142.29,20.7],[142.28,5.77351639],[142.25,53.80223325]],[[142.38,0.02088],[142.4,27.8],[142.44,9.89235994],[142.45,272.5422],[142.46,75.4958]]]
["bitfinex","SOLUSD",1633046822151,[[142.31,9.29726149],[142.3,22.04687109],[142.25,49.97887659],[142.19,22.579],[142.17,126.40300493]],[[142.4,27.8],[142.44,9.89235994],[142.45,272.5422],[142.46,75.51668],[142.6,14.6775655]]]
["bitfinex","SOLUSD",1633046822349,[[142.31,9.29726149],[142.3,22.04687109],[142.25,55.75239298],[142.2,78.3269],[142.19,35.16]],[[142.4,27.8],[142.44,9.89235994],[142.45,272.5422],[142.46,75.51668],[142.6,14.6775655]]]
["bitfinex","SOLUSD",1633046822552,[[142.31,9.29726149],[142.3,22.04687109],[142.25,19.34864334],[142.21,35.16],[142.2,78.3269]],[[142.4,55.6],[142.44,9.89235994],[142.45,272.5422],[142.46,75.51668],[142.69,3.98672138]]]
["bitfinex","SOLUSD",1633046822750,[[142.31,9.29726149],[142.25,19.34864334],[142.21,35.16],[142.2,78.3269],[142.1,37.45093547]],[[142.4,55.6],[142.44,9.89235994],[142.45,272.5422],[142.46,107.23420355],[142.54,12.83340922]]]
["bitfinex","SOLUSD",1633046822951,[[142.31,9.29726149],[142.25,19.32776334],[142.22,0.02088],[142.21,35.16],[142.2,95.8934]],[[142.4,55.6],[142.43,0.02088],[142.44,9.89235994],[142.45,272.5422],[142.46,107.21332355]]]
["bitfinex","SOLUSD",1633046823150,[[142.31,9.29726149],[142.2,78.3269],[142.17,117.0977],[142.16,60.0],[141.92,16.582]],[[142.4,55.6],[142.44,9.89235994],[142.45,272.5422],[142.46,107.21332355],[142.54,47.99340922]]]
["bitfinex","SOLUSD",1633046823352,[[142.31,9.29726149],[142.19,0.02088],[142.16,60.0],[142.12,9.57196045],[142.01,0.07999647]],[[142.4,55.62088],[142.44,9.89235994],[142.45,272.5422],[142.46,120.95451243],[142.54,47.99340922]]]
["bitfinex","SOLUSD",1633046823552,[[142.31,9.29726149],[142.19,0.02088],[142.17,12.22164489],[142.16,60.0],[142.13,76.7439]],[[142.4,55.62088],[142.44,9.89235994],[142.45,195.6005],[142.46,120.95451243],[142.47,2.48670034]]]
["bitfinex","SOLUSD",1633046823752,[[142.31,9.29726149],[142.19,0.02088],[142.18,29.8339496],[142.16,60.0],[142.13,76.7439]],[[142.4,61.39439639],[142.44,9.89235994],[142.45,195.6005],[142.46,115.18099604],[142.47,2.48670034]]]
["bitfinex","SOLUSD",1633046823951,[[142.31,9.29726149],[142.18,29.8339496],[142.16,60.02088],[142.14,17.5734],[142.13,76.7439]],[[142.39,9.31228174],[142.4,33.57351639],[142.43,9.5561363],[142.45,213.1803],[142.46,115.18099604]]]
["bitfinex","SOLUSD",1633046824152,[[142.31,9.29726149],[142.18,29.8339496],[142.16,60.02088],[142.14,95.8462],[142.13,76.7439]],[[142.38,0.02088],[142.39,89.26470174],[142.4,33.57351639],[142.43,9.5561363],[142.45,213.1803]]]
["bitfinex","SOLUSD",1633046824350,[[142.31,9.29726149],[142.18,29.8339496],[142.16,30.02088],[142.14,95.8462],[142.13,76.7439]],[[142.38,0.02088],[142.39,89.26470174],[142.4,33.57351639],[142.43,9.5561363],[142.45,213.1803]]]
["bitfinex","SOLUSD",1633046824752,[[142.31,9.29726149],[142.18,29.8339496],[142.16,30.02088],[142.14,95.8462],[142.13,76.7439]],[[142.38,0.02088],[142.39,89.26470174],[142.4,5.77351639],[142.43,9.5561363],[142.45,213.1803]]]
["bitfinex","SOLUSD",1633046824953,[[142.31,9.29726149],[142.19,428.81343769],[142.18,29.8339496],[142.16,0.02088],[142.14,95.8462]],[[142.38,0.02088],[142.39,89.26470174],[142.4,5.77351639],[142.43,9.5561363],[142.45,195.6005]]]
["bitfinex","SOLUSD",1633046825152,[[142.31,9.29726149],[142.19,428.81343769],[142.18,29.8339496],[142.16,2.58522914],[142.14,95.8462]],[[142.38,0.02088],[142.39,9.29140174],[142.42,5.77351639],[142.43,9.5561363],[142.45,195.6005]]]
["bitfinex","SOLUSD",1633046825351,[[142.31,9.29726149],[142.19,428.81343769],[142.18,29.8339496],[142.16,2.58522914],[142.14,17.5734]],[[142.38,0.02088],[142.41,27.8],[142.42,73.2759],[142.43,9.5561363],[142.45,195.6005]]]
["bitfinex","SOLUSD",1633046825551,[[142.31,9.29726149],[142.21,22.57827352],[142.2,72.1158],[142.19,428.81343769],[142.16,11.87029345]],[[142.41,27.8],[142.42,0.02088],[142.43,9.5561363],[142.45,78.0887],[142.5,352.78169877]]]
["bitfinex","SOLUSD",1633046825752,[[142.31,9.29726149],[142.21,22.57827352],[142.19,428.81343769],[142.16,9.30594431],[142.01,0.29361552]],[[142.41,27.8],[142.42,0.02088],[142.43,9.5561363],[142.45,78.0887],[142.46,89.23698888]]]
["bitfinex","SOLUSD",1633046825954,[[142.31,9.29726149],[142.21,22.57827352],[142.19,428.81343769],[142.16,9.30594431],[142.12,30.0]],[[142.41,27.8],[142.42,0.02088],[142.43,9.5561363],[142.45,78.0887],[142.46,89.23698888]]]
["bitfinex","SOLUSD",1633046825955,[[142.31,9.29726149],[142.21,22.57827352],[142.19,428.81343769],[142.16,9.30594431],[142.12,30.0]],[[142.41,27.8],[142.42,0.02088],[142.43,9.5561363],[142.44,5.77351639],[142.45,78.0887]]]
["bitfinex","SOLUSD",1633046826152,[[142.31,9.29726149],[142.21,22.57827352],[142.19,428.81343769],[142.12,30.0],[142.0,51.0949]],[[142.41,27.8],[142.42,0.02088],[142.43,9.5561363],[142.44,5.77351639],[142.45,78.0887]]]
["bitfinex","SOLUSD",1633046826356,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,428.81343769],[142.12,30.0]],[[142.41,27.8],[142.42,0.02088],[142.43,9.5561363],[142.44,5.77351639],[142.45,78.0887]]]
["bitfinex","SOLUSD",1633046826553,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,428.81343769],[142.12,30.0]],[[142.38,27.8],[142.41,27.8],[142.42,79.67338],[142.43,9.5561363],[142.44,5.77351639]]]
["bitfinex","SOLUSD",1633046826953,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,428.81343769],[142.12,30.0]],[[142.38,27.8],[142.4,17.847],[142.41,27.8],[142.42,79.67338],[142.43,9.5561363]]]
["bitfinex","SOLUSD",1633046827153,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,428.81343769],[142.13,133.89403843]],[[142.38,27.8],[142.4,17.847],[142.41,27.8],[142.42,79.67338],[142.43,9.5561363]]]
["bitfinex","SOLUSD",1633046827553,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,428.81343769],[142.13,133.89403843]],[[142.38,27.8],[142.4,17.847],[142.42,79.67338],[142.43,9.5561363],[142.61,14.51892622]]]
["bitfinex","SOLUSD",1633046827753,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,428.81343769],[142.13,133.89403843]],[[142.38,27.8],[142.4,17.847],[142.42,79.67338],[142.43,9.5561363],[142.59,10.1517382]]]
["bitfinex","SOLUSD",1633046827957,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,428.81343769],[142.13,133.89403843]],[[142.38,27.8],[142.42,79.67338],[142.43,9.5561363],[142.59,10.1517382],[142.61,14.48236571]]]
["bitfinex","SOLUSD",1633046828153,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,463.97343769],[142.13,133.89403843]],[[142.38,27.8],[142.39,9.29140174],[142.42,79.67338],[142.43,9.5561363],[142.54,10.26408471]]]
["bitfinex","SOLUSD",1633046828354,[[142.31,9.29726149],[142.22,77.0215],[142.21,22.57827352],[142.19,463.97343769],[142.13,133.89403843]],[[142.38,27.8],[142.39,9.29140174],[142.4,18.398],[142.42,79.67338],[142.43,9.5561363]]]
["bitfinex","SOLUSD",1633046828554,[[142.31,9.29726149],[142.21,22.57827352],[142.19,463.97343769],[142.13,133.89403843],[141.95,0.79309838]],[[142.38,27.8],[142.39,9.29140174],[142.4,18.398],[142.42,79.67338],[142.43,9.5561363]]]
["bitfinex","SOLUSD",1633046828754,[[142.31,9.29726149],[142.21,22.55739352],[142.2,76.6822],[142.17,0.02088],[142.13,133.89403843]],[[142.38,0.02088],[142.39,9.29140174],[142.4,18.398],[142.42,79.6525],[142.43,12.13125605]]]
["bitfinex","SOLUSD",1633046829154,[[142.31,9.29726149],[142.21,22.55739352],[142.2,76.6822],[142.17,0.02088],[142.13,133.89403843]],[[142.38,0.02088],[142.39,9.29140174],[142.4,18.398],[142.41,27.8],[142.42,79.6525]]]
["bitfinex","SOLUSD",1633046829354,[[142.31,9.29726149],[142.21,22.55739352],[142.2,76.6822],[142.17,0.02088],[142.13,103.89403843]],[[142.38,0.02088],[142.39,9.29140174],[142.4,18.398],[142.41,27.8],[142.42,79.6525]]]
["bitfinex","SOLUSD",1633046829555,[[142.31,9.29726149],[142.21,22.55739352],[142.2,76.6822],[142.17,0.02088],[142.13,103.89403843]],[[142.38,0.02088],[142.39,35.2354089],[142.4,18.398],[142.41,27.8],[142.42,155.6312]]]
["bitfinex","SOLUSD",1633046829755,[[142.2,76.6822],[142.17,0.02088],[142.13,103.89403843],[142.11,30.0],[121.92,0.09005594]],[[142.38,5.79439639],[142.39,35.2354089],[142.4,18.398],[142.41,27.8],[142.42,155.6312]]]
["bitfinex","SOLUSD",1633046829955,[[142.17,0.02088],[142.16,35.16],[142.13,103.89403843],[142.11,30.0],[141.74,174.29721306]],[[142.38,59.53840355],[142.39,24.25697395],[142.4,18.398],[142.41,27.8],[142.42,155.6312]]]
["bitfinex","SOLUSD",1633046830155,[[142.17,0.02088],[142.11,30.0],[142.09,76.2324],[142.07,17.5832],[142.03,73.39875508]],[[142.34,9.2946683],[142.38,69.09789948],[142.39,14.96557221],[142.4,18.398],[142.41,27.8]]]
["bitfinex","SOLUSD",1633046830355,[[142.13,36.42462964],[142.12,18.10338001],[142.11,30.0],[142.09,76.2324],[142.07,17.5832]],[[142.34,9.2946683],[142.36,23.392],[142.38,84.06347169],[142.39,191.8388],[142.4,18.398]]]
["bitfinex","SOLUSD",1633046830554,[[142.14,0.02088],[142.13,36.40374964],[142.12,18.10338001],[142.11,60.0],[142.09,76.2324]],[[142.34,9.2946683],[142.35,0.02088],[142.36,23.392],[142.38,84.04259169],[142.39,191.8388]]]
["bitfinex","SOLUSD",1633046830754,[[142.14,0.02088],[142.13,36.40374964],[142.12,18.10338001],[142.11,60.0],[142.09,76.2324]],[[142.34,9.2946683],[142.35,0.02088],[142.38,84.04259169],[142.39,191.8388],[157.42,0.24005573]]]
["bitfinex","SOLUSD",1633046830956,[[142.14,34.51554439],[142.13,30.63023325],[142.12,18.10338001],[142.11,60.0],[142.09,76.2324]],[[142.34,9.2946683],[142.35,0.02088],[142.38,84.04259169],[142.39,191.8388],[142.6,3.82257581]]]
["bitfinex","SOLUSD",1633046831155,[[142.14,34.51554439],[142.13,65.79023325],[142.12,18.10338001],[142.11,60.0],[142.09,76.2324]],[[142.34,9.2946683],[142.35,0.02088],[142.37,73.5232],[142.38,56.24259169],[142.39,191.8388]]]
["bitfinex","SOLUSD",1633046831355,[[142.14,65.14577764],[142.13,35.16],[142.12,18.10338001],[142.11,60.0],[142.09,76.2324]],[[142.34,37.0946683],[142.35,0.02088],[142.37,73.5232],[142.38,56.24259169],[142.39,191.8388]]]
["bitfinex","SOLUSD",1633046831756,[[142.14,65.14577764],[142.13,35.16],[142.12,18.10338001],[142.11,60.0],[142.09,76.2324]],[[142.34,37.0946683],[142.35,0.02088],[142.36,27.8],[142.37,73.5232],[142.38,56.24259169]]]
["bitfinex","SOLUSD",1633046832156,[[142.14,65.14577764],[142.13,35.16],[142.12,18.10338001],[142.11,60.0],[142.1,76.9277]],[[142.34,37.0946683],[142.35,78.59078],[142.36,27.8],[142.37,73.5232],[142.38,56.24259169]]]
["bitfinex","SOLUSD",1633046832358,[[142.14,65.14577764],[142.13,35.16],[142.12,18.10338001],[142.11,60.0],[142.1,76.9277]],[[142.34,37.0946683],[142.35,78.59078],[142.37,73.5232],[142.38,56.24259169],[142.62,22.01906734]]]
["bitfinex","SOLUSD",1633046832560,[[142.14,59.37226125],[142.12,23.8768964],[142.1,76.9277],[142.06,49.2308078],[142.04,9.83733325]],[[142.34,37.0946683],[142.35,106.39078],[142.37,73.5232],[142.38,56.24259169],[142.59,2.87661224]]]
["bitfinex","SOLUSD",1633046832757,[[142.14,59.37226125],[142.12,23.8768964],[142.1,112.0877],[142.06,49.2308078],[142.04,9.83733325]],[[142.34,37.0946683],[142.35,106.39078],[142.37,73.5232],[142.38,56.24259169],[142.54,1.71239691]]]
["bitfinex","SOLUSD",1633046832958,[[142.14,28.742028],[142.12,23.8768964],[142.1,112.0877],[142.09,30.63023325],[142.06,49.2308078]],[[142.34,37.0946683],[142.35,106.39078],[142.37,73.5232],[142.38,56.24259169],[142.54,1.71239691]]]
["bitfinex","SOLUSD",1633046833360,[[142.14,28.742028],[142.13,75.5098],[142.12,23.8768964],[142.1,112.0877],[142.09,30.63023325]],[[142.34,37.0946683],[142.35,106.39078],[142.37,73.5232],[142.38,56.24259169],[142.53,86.56794181]]]
["bitfinex","SOLUSD",1633046833560,[[142.14,28.742028],[142.13,75.5098],[142.12,23.8768964],[142.1,142.0877],[142.09,30.63023325]],[[142.34,37.0946683],[142.35,78.59078],[142.37,73.5232],[142.38,56.24259169],[142.53,86.56794181]]]
["bitfinex","SOLUSD",1633046833759,[[142.15,5.77351639],[142.14,77.47564126],[142.13,75.5098],[142.12,17.5784],[142.11,2.41658793]],[[142.34,37.0946683],[142.35,78.59078],[142.37,73.5232],[142.38,56.24259169],[142.45,9.89166437]]]
["bitfinex","SOLUSD",1633046833959,[[142.15,5.77351639],[142.14,77.47564126],[142.13,75.5098],[142.11,2.41658793],[142.06,41.86698171]],[[142.34,37.0946683],[142.35,78.59078],[142.37,73.5232],[142.38,9.55949593],[142.39,76.0229]]]
["bitfinex","SOLUSD",1633046834161,[[142.17,23.55646371],[142.16,48.73361326],[142.15,5.77351639],[142.14,28.742028],[142.13,110.6698]],[[142.34,37.0946683],[142.35,78.59078],[142.37,73.5232],[142.38,9.55949593],[142.48,113.3825]]]
["bitfinex","SOLUSD",1633046834359,[[142.17,23.55646371],[142.16,48.73361326],[142.15,40.93351639],[142.14,14.80488],[142.13,75.5098]],[[142.34,27.8],[142.35,78.59078],[142.38,9.55949593],[142.47,73.1225],[142.48,113.3825]]]
["bitfinex","SOLUSD",1633046834560,[[142.18,54.52800965],[142.17,23.55646371],[142.15,35.16],[142.14,14.784],[142.13,75.5098]],[[142.34,27.8],[142.35,78.5699],[142.39,0.02088],[142.47,73.1225],[142.48,113.3825]]]
["bitfinex","SOLUSD",1633046834760,[[142.18,74.44600965],[142.17,23.55646371],[142.15,35.16],[142.14,14.784],[142.13,75.5098]],[[142.34,55.6],[142.35,78.5699],[142.39,0.02088],[142.46,75.4893],[142.47,73.1225]]]
["bitfinex","SOLUSD",1633046834964,[[142.22,25.43038303],[142.21,17.567],[142.19,54.52800965],[142.18,19.918],[142.16,17.5723]],[[142.34,27.8],[142.35,78.5699],[142.43,0.02088],[142.46,75.4893],[142.47,73.1225]]]
["bitfinex","SOLUSD",1633046835161,[[142.22,45.59526303],[142.21,17.567],[142.19,54.50712965],[142.18,19.918],[142.16,17.5723]],[[142.34,27.8],[142.43,0.02088],[142.46,75.4893],[142.47,73.1225],[142.61,13.9302186]]]
["bitfinex","SOLUSD",1633046835359,[[142.22,63.69864304],[142.21,17.567],[142.19,5.77351639],[142.18,19.918],[142.16,17.5723]],[[142.43,0.02088],[142.46,75.4893],[142.47,73.1225],[142.54,74.8543],[142.61,13.9302186]]]
["bitfinex","SOLUSD",1633046835563,[[142.22,94.32887629],[142.21,17.567],[142.19,5.77351639],[142.16,17.5723],[142.14,128.7479]],[[142.44,0.02088],[142.46,75.4893],[142.47,73.1225],[142.58,35.16],[142.61,10.2590349]]]
["bitfinex","SOLUSD",1633046835759,[[142.22,94.32887629],[142.21,17.567],[142.19,5.77351639],[142.17,15.742],[142.16,17.5723]],[[142.44,5.79439639],[142.45,35.83567153],[142.46,75.4893],[142.47,88.08807221],[142.51,88.4907]]]
["bitfinex","SOLUSD",1633046835959,[[142.22,94.32887629],[142.21,17.567],[142.19,35.77351639],[142.16,52.7323],[142.14,93.5879]],[[142.43,0.02088],[142.45,35.83567153],[142.46,81.26281639],[142.47,88.08807221],[142.51,88.4907]]]
["bitfinex","SOLUSD",1633046836159,[[142.23,78.3968],[142.22,94.32887629],[142.21,17.567],[142.2,74.8173],[142.19,35.77351639]],[[142.44,0.02088],[142.45,115.44657153],[142.46,81.26281639],[142.47,88.08807221],[142.51,88.4907]]]
["bitfinex","SOLUSD",1633046836360,[[142.23,78.3968],[142.22,74.18487629],[142.2,74.8173],[142.19,35.77351639],[142.1,135.98827012]],[[142.42,9.29005098],[142.44,0.02088],[142.45,115.44657153],[142.46,98.83601639],[142.47,88.08807221]]]
["bitfinex","SOLUSD",1633046836560,[[142.23,78.3968],[142.22,74.18487629],[142.19,65.77351639],[142.1,120.84127012],[142.06,11.73476398]],[[142.42,9.29005098],[142.43,0.02088],[142.44,31.71752355],[142.45,107.76056437],[142.46,93.0625]]]
["bitfinex","SOLUSD",1633046836763,[[142.22,74.18487629],[142.19,60.0],[142.17,5.77351639],[142.15,75.0638],[142.1,120.84127012]],[[142.42,9.29005098],[142.43,0.02088],[142.44,31.71752355],[142.45,107.76056437],[142.46,93.0625]]]
["bitfinex","SOLUSD",1633046836967,[[142.22,25.45126303],[142.19,60.0],[142.18,35.16],[142.17,30.63023325],[142.1,9.30997012]],[[142.4,9.29108345],[142.41,5.77351639],[142.42,66.60163035],[142.43,0.02088],[142.44,2.50060468]]]
["bitfinex","SOLUSD",1633046837364,[[142.22,25.43038303],[142.19,60.0],[142.18,0.02088],[142.17,30.63023325],[142.1,9.30997012]],[[142.39,46.70397576],[142.4,9.29108345],[142.42,25.69205098],[142.44,30.30060468],[142.57,12.55164222]]]
["bitfinex","SOLUSD",1633046837564,[[142.22,25.43038303],[142.19,30.0],[142.18,0.02088],[142.17,30.63023325],[142.13,35.16]],[[142.39,145.60227576],[142.4,9.29108345],[142.42,25.69205098],[142.44,30.30060468],[142.57,12.55164222]]]
["bitfinex","SOLUSD",1633046837760,[[142.22,25.43038303],[142.18,0.02088],[142.17,30.63023325],[142.13,35.16]],[[142.39,145.60227576],[142.4,9.29108345],[142.42,25.69205098],[142.44,30.30060468],[142.57,12.55164222]]]
["bitfinex","SOLUSD",1633046837761,[[142.22,25.43038303],[142.18,0.02088],[142.17,30.63023325],[142.13,35.16],[141.88,7.33673061]],[[142.38,31.71752355],[142.39,113.88475221],[142.4,9.29108345],[142.42,25.69205098],[142.44,30.30060468]]]
["bitfinex","SOLUSD",1633046837962,[[142.22,25.43038303],[142.18,0.02088],[142.17,30.63023325],[142.13,35.16],[142.02,3.67026212]],[[142.38,31.71752355],[142.39,90.68775221],[142.4,9.29108345],[142.41,117.9802],[142.42,9.29005098]]]
["bitfinex","SOLUSD",1633046838164,[[142.18,0.02088],[142.17,30.63023325],[142.13,35.16],[142.1,26.89027012],[142.02,3.67026212]],[[142.37,5.77351639],[142.38,25.94400716],[142.39,90.68775221],[142.4,11.87810996],[142.41,117.9802]]]
["bitfinex","SOLUSD",1633046838364,[[142.18,0.02088],[142.13,35.16],[142.1,39.30997012],[142.02,3.67026212],[142.01,14.68010849]],[[142.35,9.2940148],[142.37,121.08579576],[142.38,23.753],[142.39,75.72218],[142.4,2.58702651]]]
["bitfinex","SOLUSD",1633046838562,[[142.14,0.02088],[142.13,35.16],[142.1,69.30997012],[142.02,83.05779316],[142.01,14.68010849]],[[142.35,35.28200309],[142.36,40.90957937],[142.37,80.17621639],[142.38,23.753],[142.39,153.75448]]]
["bitfinex","SOLUSD",1633046838763,[[142.13,35.16],[142.12,0.02088],[142.1,69.30997012],[142.02,83.05779316],[142.01,14.68010849]],[[142.34,0.02088],[142.35,27.9440148],[142.36,40.90957937],[142.37,80.17621639],[142.38,23.753]]]
["bitfinex","SOLUSD",1633046838965,[[142.13,35.16],[142.12,0.02088],[142.11,18.10338001],[142.1,99.94020337],[142.09,77.93671639]],[[142.34,0.02088],[142.35,53.88802196],[142.36,14.96557221],[142.37,80.17621639],[142.38,23.753]]]
["bitfinex","SOLUSD",1633046839167,[[142.14,27.1484974],[142.12,0.02088],[142.11,18.10338001],[142.1,90.63023325],[142.09,72.1632]],[[142.34,0.02088],[142.35,100.32613931],[142.37,94.86639694],[142.38,23.753],[142.4,2.52375455]]]
["bitfinex","SOLUSD",1633046839368,[[142.14,27.1484974],[142.12,0.02088],[142.11,18.10338001],[142.1,90.63023325],[142.09,95.51791639]],[[142.33,25.94400716],[142.34,0.02088],[142.35,102.18213215],[142.37,94.86639694],[142.38,41.3368]]]
["bitfinex","SOLUSD",1633046839566,[[142.15,0.02088],[142.14,63.55224704],[142.11,18.10338001],[142.1,60.0],[142.09,89.7444]],[[142.35,79.85958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838],[142.39,185.45112355]]]
["bitfinex","SOLUSD",1633046839765,[[142.15,0.02088],[142.14,63.55224704],[142.11,18.10338001],[142.1,19.38],[142.09,89.7444]],[[142.35,79.85958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838],[142.39,185.45112355]]]
["bitfinex","SOLUSD",1633046839964,[[142.15,30.65111325],[142.14,32.92201379],[142.11,18.10338001],[142.1,19.38],[142.09,89.7444]],[[142.35,79.85958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838],[142.39,185.45112355]]]
["bitfinex","SOLUSD",1633046840167,[[142.15,30.65111325],[142.14,27.1484974],[142.11,59.0368964],[142.1,19.38],[142.09,89.7444]],[[142.33,9.29532189],[142.35,79.85958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838]]]
["bitfinex","SOLUSD",1633046840366,[[142.15,30.65111325],[142.14,27.1484974],[142.11,59.0368964],[142.1,121.9681],[142.09,89.7444]],[[142.33,9.29532189],[142.35,52.05958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838]]]
["bitfinex","SOLUSD",1633046840566,[[142.15,30.65111325],[142.14,27.1484974],[142.11,59.0368964],[142.1,121.9681],[142.09,89.7444]],[[142.33,9.29532189],[142.35,24.25958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838]]]
["bitfinex","SOLUSD",1633046840767,[[142.15,30.65111325],[142.14,27.1484974],[142.11,59.0368964],[142.1,102.5881],[142.09,89.7444]],[[142.33,9.29532189],[142.35,24.25958701],[142.36,0.02088],[142.37,102.2027],[142.38,17.5838]]]
["bitfinex","SOLUSD",1633046840967,[[142.16,0.02088],[142.15,30.63023325],[142.14,27.1484974],[142.13,30.0],[142.11,59.0368964]],[[142.33,9.29532189],[142.35,24.25958701],[142.37,102.2027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046841368,[[142.16,0.02088],[142.15,30.63023325],[142.14,27.1484974],[142.13,30.0],[142.11,59.0368964]],[[142.33,9.29532189],[142.35,24.25958701],[142.37,130.0027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046841971,[[142.16,0.02088],[142.15,30.63023325],[142.14,27.1484974],[142.11,59.0368964],[122.19,0.07]],[[142.33,9.29532189],[142.35,24.25958701],[142.37,102.2027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046842169,[[142.16,0.02088],[142.15,30.63023325],[142.14,27.1484974],[142.11,59.0368964],[142.1,102.5881]],[[142.33,9.29532189],[142.35,24.25958701],[142.37,102.2027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046842369,[[142.16,0.02088],[142.15,30.63023325],[142.14,27.1484974],[142.11,59.0368964],[142.1,102.5881]],[[142.33,9.29532189],[142.35,24.25958701],[142.37,74.4027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046842569,[[142.16,0.02088],[142.15,30.63023325],[142.14,27.1484974],[142.11,59.0368964],[142.1,102.5881]],[[142.33,9.29532189],[142.35,52.05958701],[142.37,74.4027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046842769,[[142.16,0.02088],[142.15,110.48943325],[142.14,27.1484974],[142.11,59.0368964],[142.1,102.5881]],[[142.33,9.29532189],[142.35,52.05958701],[142.37,74.4027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046843170,[[142.16,0.02088],[142.15,110.48943325],[142.14,27.1484974],[142.11,59.0368964],[142.1,102.5881]],[[142.33,9.29532189],[142.35,79.85958701],[142.37,74.4027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046843370,[[142.16,0.02088],[142.15,30.63023325],[142.14,27.1484974],[142.11,59.0368964],[142.1,102.5881]],[[142.33,9.29532189],[142.35,79.85958701],[142.37,74.4027],[142.38,17.5838],[142.4,0.02088]]]
["bitfinex","SOLUSD",1633046843570,[[142.15,0.02088],[142.14,27.1484974],[142.11,53.26338001],[142.1,60.63023325],[142.06,19.47031601]],[[142.33,9.29532189],[142.35,52.05958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838]]]
["bitfinex","SOLUSD",1633046843771,[[142.15,0.02088],[142.14,27.1484974],[142.11,53.26338001],[142.1,60.63023325],[142.09,97.2394]],[[142.33,53.95332905],[142.35,52.05958701],[142.36,0.02088],[142.37,74.4027],[142.38,17.5838]]]
["bitfinex","SOLUSD",1633046843970,[[142.15,0.02088],[142.14,27.1484974],[142.11,18.10338001],[142.1,30.63023325],[142.09,79.6582]],[[142.31,27.8],[142.33,87.51139015],[142.35,9.2940148],[142.36,2.58965095],[142.37,74.4027]]]
["bitfinex","SOLUSD",1633046844171,[[142.14,27.1484974],[142.12,0.02088],[142.1,30.63023325],[142.09,79.6582],[141.94,9.74220382]],[[142.29,9.29793716],[142.3,72.2897],[142.31,55.6],[142.32,0.02088],[142.33,87.51139015]]]
["bitfinex","SOLUSD",1633046844370,[[142.14,27.1484974],[142.12,0.02088],[142.1,30.63023325],[142.09,79.6582],[142.08,491.5857151]],[[142.29,9.29793716],[142.3,72.2897],[142.31,55.6],[142.32,0.02088],[142.33,87.51139015]]]
["bitfinex","SOLUSD",1633046844371,[[142.14,27.1484974],[142.12,0.02088],[142.1,30.63023325],[142.09,79.6582],[142.08,491.5857151]],[[142.29,9.29793716],[142.3,72.2897],[142.31,55.6],[142.32,0.02088],[142.33,68.79739015]]]
["bitfinex","SOLUSD",1633046844573,[[142.14,27.1484974],[142.12,0.02088],[142.1,30.63023325],[142.09,79.6582],[142.08,491.5857151]],[[142.29,30.65093716],[142.3,72.2897],[142.31,55.6],[142.32,0.02088],[142.33,68.79739015]]]
["bitfinex","SOLUSD",1633046845171,[[142.14,27.1484974],[142.12,0.02088],[142.1,30.63023325],[142.09,79.6582],[142.08,491.5857151]],[[142.29,30.65093716],[142.3,72.2897],[142.32,0.02088],[142.33,68.79739015],[142.5,1.77082076]]]
["bitfinex","SOLUSD",1633046845372,[[142.14,27.1484974],[142.12,0.02088],[142.1,30.63023325],[142.09,79.6582],[142.08,491.5857151]],[[142.29,30.65093716],[142.3,100.0897],[142.32,0.02088],[142.33,85.43639015],[142.49,203.06794181]]]
["bitfinex","SOLUSD",1633046845573,[[142.14,27.1484974],[142.12,0.02088],[142.1,30.63023325],[142.09,79.6582],[142.08,491.5857151]],[[142.29,30.65093716],[142.3,127.8897],[142.32,119.77108],[142.33,85.43639015],[142.49,203.06794181]]]
["bitfinex","SOLUSD",1633046871219,[[142.12,23.51109584],[142.11,6.09697795],[142.1,40.93351639],[142.07,105.57671103],[142.03,483.83007785]],[[142.29,0.0212976],[142.3,9.2972832],[142.31,72.2464],[142.32,425.64261874],[142.33,55.6]]]
["bitfinex","SOLUSD",1633046882226,[[142.01,2.03481837],[141.97,0.02088],[141.94,66.10449809],[141.9,485.03436815],[141.83,27.92717155]],[[142.07,28.03634748],[142.1,17.6155],[142.11,32.1537241],[142.14,75.7726],[142.15,399.24054534]]]
["bitfinex","SOLUSD",1633046938778,[[141.8,31.8122948],[141.77,4.067045],[141.76,17.33506829],[141.73,79.31396616],[141.69,2.49339955]],[[141.9,27.8],[141.91,455.31208706],[141.94,30.64307383],[141.95,9.32022651],[142.23,62.03034361]]]
["bitfinex","SOLUSD",1633046968302,[[142.02,49.53948391],[142.01,2.03164742],[141.98,4.06288153],[141.97,136.8217],[141.96,70.88401094]],[[142.17,5.79481399],[142.18,75.726],[142.19,36.74129057],[142.21,267.40472127],[142.22,465.58515981]]]
["bitfinex","SOLUSD",1633046995136,[[141.96,2.03564767],[141.95,23.61270652],[141.93,4.07122722],[141.91,29.42521325],[141.9,11.88035722]],[[142.05,9.31365973],[142.09,375.75951907],[142.11,99.01031399],[142.12,102.09390716],[142.13,37.10841297]]]
["bitfinex","SOLUSD",1633047022677,[[141.72,35.93128863],[141.71,73.9644],[141.7,0.02088],[141.69,114.56995685],[141.68,417.91599248]],[[141.88,86.98602876],[141.89,349.94965863],[141.91,41.04360001],[141.94,51.20601639],[141.96,19.30589455]]]
["bitfinex","SOLUSD",1633047053100,[[141.46,5.77351639],[141.45,95.04360193],[141.43,99.60923605],[141.42,16.3057465],[141.41,73.33132044]],[[141.66,91.18759393],[141.67,17.6657],[141.7,84.71598403],[141.71,119.83462462],[141.75,84.16903059]]]
["bitfinex","SOLUSD",1633047088628,[[141.41,10.21272669],[141.4,23.9419399],[141.38,429.25105855],[141.37,3.67499243],[141.36,22.93264278]],[[141.55,5.77351639],[141.56,132.9884],[141.57,17.30231495],[141.58,9.34460431],[141.59,0.0212976]]]
["bitfinex","SOLUSD",1633047153097,[[141.62,24.0350782],[141.59,4.08187554],[141.56,11.8963297],[141.52,0.02088],[141.44,62.47906166]],[[141.71,9.33602462],[141.72,27.8],[141.73,0.0212976],[141.74,27.8],[141.75,9.60203059]]]
["bitfinex","SOLUSD",1633047181220,[[141.88,58.99969796],[141.87,37.76271122],[141.84,0.02088],[141.83,35.16],[141.82,77.14094231]],[[142.0,37.11698195],[142.05,0.0212976],[142.07,569.95242825],[142.09,22.55430895],[142.12,77.1976]]]
["bitfinex","SOLUSD",1633047209348,[[142.07,45.03299668],[142.06,27.06518619],[142.02,411.59985011],[142.01,1.6351439],[142.0,101.32295089]],[[142.15,9.3071022],[142.19,9.5935817],[142.22,440.66897957],[142.26,35.16],[142.45,3.66863295]]]
["bitfinex","SOLUSD",1633047239675,[[141.85,541.9163975],[141.82,1.84796528],[141.79,3.65417057],[141.78,133.3517],[141.75,5.48125585]],[[141.88,9.18213785],[141.99,91.89399892],[142.0,9.31694196],[142.02,2.50935834],[142.03,9.33626994]]]
["bitfinex","SOLUSD",1633047267332,[[141.69,3.94350877],[141.65,5.876881],[141.53,109.83287927],[141.5,30.0],[122.19,0.07]],[[141.72,9.33536529],[141.76,9.60135248],[141.8,46.09604369],[141.82,393.62184929],[141.83,262.10630026]]]
["bitfinex","SOLUSD",1633047300767,[[141.67,41.67241062],[141.66,104.8087],[141.65,6.13502666],[141.63,79.8707],[141.53,151.66]],[[141.78,20.53380195],[141.79,45.68348694],[141.8,9.33009405],[141.81,29.46691382],[141.84,9.59593105]]]
["bitfinex","SOLUSD",1633047374735,[[141.78,55.74749969],[141.75,20.6864785],[141.74,21.27951639],[141.73,0.7061],[141.72,6.11947873]],[[141.79,2.6292895],[141.88,9.34664328],[142.04,12.26721489],[142.13,9.03281914],[142.23,40.61706731]]]
["bitfinex","SOLUSD",1633047409287,[[141.66,5.77351639],[141.65,12.24405026],[141.64,24.31945151],[141.61,0.02088],[141.6,99.6434]],[[141.76,312.61835599],[141.77,9.33207007],[141.8,81.16511639],[141.81,114.78389942],[141.84,206.9744]]]
["bitfinex","SOLUSD",1633047457136,[[141.74,2.00490325],[141.73,24.06100306],[141.71,12.17918793],[141.68,6.01891456],[141.64,21.32200128]],[[141.77,9.33207007],[141.79,23.09042425],[141.81,9.32943557],[141.82,29.93274716],[141.83,79.179]]]
["bitfinex","SOLUSD",1633047488664,[[141.87,54.7393896],[141.84,61.78671015],[141.82,177.62057489],[141.81,137.96400693],[141.7,128.57197516]],[[142.03,0.0212976],[142.05,463.81353641],[142.06,27.00728114],[142.08,122.03529814],[142.2,6.10383274]]]
["bitfinex","SOLUSD",1633047520612,[[141.96,21.5410576],[141.95,3.625481],[141.92,64.00351639],[141.91,23.04792009],[141.9,114.83894841]],[[142.15,34.02047822],[142.2,178.840792],[142.21,11.89789972],[142.25,122.382],[142.29,43.12789]]]
["bitfinex","SOLUSD",1633047560171,[[142.03,8.15165946],[142.02,18.8233161],[141.99,25.94847416],[141.86,151.75063773],[122.45,7.54545454]],[[142.12,29.6013369],[142.14,77.1445],[142.15,28.54639682],[142.18,17.6033],[142.2,283.898392]]]
["bitfinex","SOLUSD",1633047637370,[[142.36,0.0230576],[142.35,38.19956685],[142.34,19.35595512],[142.33,113.7041],[142.32,71.696]],[[142.5,0.25],[142.58,9.27943054],[142.59,76.2303],[142.68,73.39126853],[142.7,56.0]]]
["bitfinex","SOLUSD",1633047664394,[[142.52,4.89130296],[142.48,19.86958532],[142.47,70.92],[142.46,43.31217159],[142.45,27.53689264]],[[142.67,114.20888367],[142.68,27.99022766],[142.69,9.2718505],[142.7,136.2858],[142.71,26.29323941]]]
["bitfinex","SOLUSD",1633047692340,[[142.73,70.92],[142.68,486.94562221],[142.67,31.467896],[142.66,0.02088],[142.65,185.73181639]],[[142.88,0.02088],[142.89,24.01346589],[142.9,60.0],[142.92,108.238],[142.97,76.6008]]]
["bitfinex","SOLUSD",1633047721977,[[142.4,514.78418011],[142.37,5.06141964],[142.35,0.02088],[142.33,9.2948532],[142.31,69.77921702]],[[142.48,25.00394009],[142.5,25.46541244],[142.51,17.5652],[142.53,42.04642996],[142.56,111.9124]]]
["bitfinex","SOLUSD",1633047750400,[[142.38,3.79857747],[142.3,35.16],[142.29,0.02088],[142.27,23.48680956],[142.26,52.84056736]],[[142.46,26.86662073],[142.47,15.73891517],[142.49,23.34151639],[142.5,54.98629244],[142.52,24.62748522]]]
["bitfinex","SOLUSD",1633047780823,[[142.26,44.74962202],[142.23,4.06037211],[142.19,0.02088],[142.15,35.16],[142.13,60.0]],[[142.33,24.52332325],[142.35,5.77351639],[142.37,33.85733445],[142.38,62.16158074],[142.52,9.88679814]]]
["bitfinex","SOLUSD",1633047851911,[[142.39,11.99910367],[142.38,414.0454764],[142.36,5.808003],[142.34,35.16],[142.31,0.02088]],[[142.49,23.93893995],[142.5,30.73892883],[142.52,0.02088],[142.53,31.2],[142.54,9.28161582]]]
["bitfinex","SOLUSD",1633047886033,[[142.54,23.34388],[142.53,34.09615417],[142.51,114.12400651],[142.5,5.50708935],[142.46,78.629]],[[142.68,26.02370293],[142.75,31.22088],[142.76,9.87024834],[142.8,636.56738099],[142.81,116.5]]]
["bitfinex","SOLUSD",1633047914059,[[142.68,534.13307757],[142.66,35.16],[142.64,576.59964315],[142.63,63.51081897],[142.61,17.08588]],[[142.82,28.53451654],[142.84,79.5012],[142.85,78.028],[142.86,9.52734065],[142.88,61.80087663]]]
["bitfinex","SOLUSD",1633047944414,[[142.85,1.74691536],[142.83,8.1036534],[142.82,49.75154648],[142.81,0.02088],[142.8,26.18362539]],[[142.95,550.7],[142.99,73.2495],[143.0,25.11057595],[143.02,9.27196633],[143.05,0.04611834]]]
["bitfinex","SOLUSD",1633047972934,[[142.94,496.08024844],[142.88,1.64141536],[142.86,17.4872],[142.85,3.28268498],[142.84,70.92]],[[142.98,21.78598457],[142.99,550.7],[143.03,0.02088],[143.05,80.02171834],[143.06,114.6561]]]
["bitfinex","SOLUSD",1633048004263,[[142.92,3.42872897],[142.88,5.13913888],[142.87,20.20904835],[142.86,65.77351639],[142.82,43.73182243]],[[142.94,550.7],[142.97,26.20238046],[143.02,24.16917827],[143.04,84.27947166],[143.05,80.02171834]]]
["bitfinex","SOLUSD",1633048070557,[[142.79,19.93311649],[142.78,74.7429],[142.76,74.79439639],[142.74,28.52545546],[142.73,25.69750665]],[[142.94,17.512],[142.95,105.21982414],[142.96,27.30843138],[142.97,28.06966495],[142.98,221.18367846]]]
["bitfinex","SOLUSD",1633048100387,[[142.78,6.06968818],[142.77,13.87301444],[142.76,35.16],[142.74,5.77351639],[142.73,500.05002651]],[[142.91,0.02088],[142.92,100.95676597],[142.95,5.77351639],[142.96,16.01958864],[142.97,12.6543246]]]
["bitfinex","SOLUSD",1633048132326,[[142.94,19.27378525],[142.93,52.11000189],[142.92,344.58795659],[142.9,72.1356],[142.89,82.02088]],[[143.08,25.32822527],[143.09,9.24655656],[143.1,72.54328],[143.11,9.51067864],[143.12,1.7]]]
["bitfinex","SOLUSD",1633048164556,[[143.11,1.9316169],[143.07,3.86323379],[143.06,8.08875286],[143.05,55.82442247],[143.03,413.20542879]],[[143.21,0.13636364],[143.23,26.43090786],[143.24,9.43359028],[143.25,74.04708],[143.26,150.6091299]]]
["bitfinex","SOLUSD",1633048196590,[[143.24,5.75263639],[143.19,3.67038607],[143.12,0.0212976],[143.11,13.79898432],[143.1,92.50143091]],[[143.25,77.562],[143.26,0.2681],[143.27,76.3931],[143.33,0.02088],[143.4,14.138347]]]
["bitfinex","SOLUSD",1633048223110,[[143.49,30.88041818],[143.48,38.88455341],[143.46,2.43841691],[143.45,90.43922221],[143.41,56.0616835]],[[143.59,0.02],[143.65,107.4515],[143.66,0.13636364],[143.67,149.9436],[143.82,27.21668746]]]
["bitfinex","SOLUSD",1633048289293,[[143.62,5.77351639],[143.61,30.67617373],[143.6,60.0],[143.58,88.47407064],[143.57,28.15817052]],[[143.7,62.6637326],[143.72,24.55542423],[143.74,0.10808364],[143.75,0.18850904],[143.79,0.02088]]]
["bitfinex","SOLUSD",1633048317616,[[143.88,127.77351639],[143.87,4.32894742],[143.84,35.16],[143.83,2925.39924998],[143.82,131.06189268]],[[143.89,636.86959722],[143.96,26.49453411],[143.98,116.2343],[143.99,74.8768],[144.0,11.34206207]]]
["bitfinex","SOLUSD",1633048349847,[[144.05,1.68935207],[144.02,3.37870414],[143.99,5.0680562],[143.98,12.01355741],[143.97,476.34442526]],[[144.06,0.04],[144.1,0.0212976],[144.14,26.97841664],[144.15,30.49352255],[144.17,0.07]]]
["bitfinex","SOLUSD",1633048378098,[[143.75,41.71943596],[143.71,1.92427923],[143.7,115.0013],[143.69,49.07402841],[143.68,3.84855847]],[[143.86,25.86310382],[143.87,17.4190976],[143.89,9.19510104],[143.91,36.75440117],[143.97,74.5486]]]
["bitfinex","SOLUSD",1633048405228,[[143.8,3.6601362],[143.76,5.49020429],[143.75,635.36785035],[143.71,77.9277],[143.7,9.15034049]],[[143.95,0.0421776],[143.96,23.09461967],[143.99,10.16052289],[144.0,194.8615],[144.01,74.435]]]
["bitfinex","SOLUSD",1633048430549,[[144.1,0.0412976],[144.09,22.60709899],[144.07,3.77548893],[144.06,29.02],[144.04,80.42211409]],[[144.25,25.39518872],[144.3,244.60179634],[144.31,613.59648144],[144.32,32.86155233],[144.41,15.209]]]
["bitfinex","SOLUSD",1633048493327,[[144.15,402.39758907],[144.14,21.37242795],[144.13,35.16],[144.12,17.3328],[144.11,24.233818]],[[144.32,25.28311002],[144.33,9.16704387],[144.35,78.2824],[144.39,146.0977622],[159.5,54.16695529]]]
["bitfinex","SOLUSD",1633048521753,[[144.06,1.8336319],[144.05,5.77351639],[144.03,39.5030258],[144.02,25.45378872],[144.0,0.02088]],[[144.16,29.703962],[144.18,30.0],[144.21,0.0212976],[144.24,152.9848],[144.25,455.0576643]]]
["bitfinex","SOLUSD",1633048549177,[[144.03,4.01465784],[144.0,6.02185935],[143.95,22.44103326],[143.89,555.37140578],[143.88,17.3616]],[[144.09,21.81554379],[144.1,28.0],[144.11,77.5819],[144.12,11.24226902],[144.17,192.23932664]]]
["bitfinex","SOLUSD",1633048581134,[[144.18,48.9940258],[144.17,375.1282471],[144.15,58.191],[144.14,21.13253533],[144.13,0.02088]],[[144.34,23.14803829],[144.37,29.28],[144.39,217.41766513],[144.4,74.15613034],[144.55,7.23443738]]]
["bitfinex","SOLUSD",1633048611838,[[144.29,37.1195046],[144.17,27.17499479],[144.16,4.00640915],[144.15,21.43],[144.13,19.03916577]],[[144.3,8.5275658],[144.31,38.71150545],[144.33,0.0212976],[144.36,14.48641367],[144.43,22.58935064]]]
["bitfinex","SOLUSD",1633048637398,[[144.24,8.01898429],[144.23,79.70473911],[144.2,5.53509842],[144.19,0.02088],[144.18,468.32305624]],[[144.4,7.86646],[144.41,399.72710248],[144.43,189.7271],[144.44,9.1599015],[144.45,89.4664]]]
["bitfinex","SOLUSD",1633048699362,[[143.93,5.77351639],[143.92,35.18088],[143.91,48.20815618],[143.89,104.63894719],[143.85,9.19672042]],[[144.09,23.98517208],[144.11,72.8449],[144.12,9.1804134],[144.13,337.55276594],[144.17,64.49492142]]]
["bitfinex","SOLUSD",1633048738103,[[144.04,4.01219425],[144.01,6.01829137],[143.97,0.02088],[143.96,35.77351639],[143.94,35.01476076]],[[144.16,26.01375766],[144.17,5.77351639],[144.18,132.93348896],[144.19,13.13324457],[144.2,29.75848271]]]
["bitfinex","SOLUSD",1633048766367,[[144.16,8.02549776],[144.15,49.44021995],[144.14,28.61753849],[144.13,0.02088],[144.08,65.16]],[[144.31,26.99857428],[144.32,76.865],[144.33,402.65321412],[144.34,9.42954301],[144.36,125.66003517]]]
["bitfinex","SOLUSD",1633048797288,[[144.17,1.9062921],[144.12,0.02088],[144.11,13.74434207],[144.09,30.16428512],[144.06,29.02]],[[144.25,26.66443681],[144.26,9.43477801],[144.27,513.28677461],[144.28,76.36],[144.33,79.01958]]]
["bitfinex","SOLUSD",1633048826205,[[144.24,1.83804516],[144.21,8.02191017],[144.2,5.77351639],[144.18,488.36211525],[144.15,112.39706313]],[[144.27,182.84619153],[144.31,0.02088],[144.35,9.16577261],[144.36,113.6825],[144.37,86.1618017]]]
["bitfinex","SOLUSD",1633048860677,[[144.38,18.29826777],[144.36,5.77351639],[144.35,33.45936396],[144.33,40.33470101],[144.3,79.6509]],[[144.5,24.45500475],[144.56,5.79439639],[144.58,18.311],[144.59,235.89362101],[144.6,73.0754]]]
["bitfinex","SOLUSD",1633048928224,[[144.38,3.77413695],[144.35,5.66120543],[144.34,0.0421776],[144.32,20.50083604],[144.31,75.2887]],[[144.51,87.01421522],[144.52,27.88916257],[144.53,119.4495],[144.54,92.56068968],[144.56,14.92596204]]]
["bitfinex","SOLUSD",1633048958568,[[144.24,4.0034594],[144.23,0.0421776],[144.22,8.02077146],[144.21,22.24031617],[144.19,13.33364425]],[[144.35,27.63109548],[144.36,9.16513711],[144.42,130.41516036],[144.43,448.99929007],[144.44,95.503]]]
["bitfinex","SOLUSD",1633048993211,[[144.15,18.85241066],[144.14,26.2162219],[144.13,75.82618],[144.12,50.87626123],[143.97,9.78624394]],[[144.28,24.57968333],[144.29,9.16958744],[144.32,61.93275121],[144.33,74.8954],[144.34,29.78391116]]]
["bitfinex","SOLUSD",1633049036948,[[144.17,13.0801109],[144.13,5.77351639],[144.12,84.7513352],[144.1,478.4739341],[144.08,16.03397631]],[[144.28,0.0212976],[144.29,24.64343742],[144.3,5.77351639],[144.31,9.16831548],[144.32,18.32031871]]]
["bitfinex","SOLUSD",1633049076904,[[144.42,5.73156615],[144.37,0.02088],[144.36,17.56447198],[144.35,35.54101554],[144.34,481.74225689]],[[144.52,21.96255708],[144.53,5.77351639],[144.54,32.20792713],[144.55,28.54384127],[144.57,9.41452469]]]
["bitfinex","SOLUSD",1633049114746,[[144.34,1.9144183],[144.28,77.0],[144.27,5.72106107],[144.26,77.8913],[144.25,0.02088]],[[144.43,35.59593439],[144.45,35.16],[144.46,9.42170139],[144.47,17.24520713],[144.48,647.36520266]]]
["bitfinex","SOLUSD",1633049187532,[[144.3,8.01470261],[144.29,26.30188298],[144.28,27.0939691],[144.27,73.24008],[144.25,30.0]],[[144.44,9.16005631],[144.45,23.90225707],[144.46,9.15878698],[144.47,75.6473],[144.48,52.4864]]]
["bitfinex","SOLUSD",1633049214749,[[144.74,5.2515134],[144.68,45.30948282],[144.67,103.77565605],[144.65,2.56652183],[144.64,26.88831259]],[[144.83,18.4512546],[144.86,0.02088],[144.9,29.87339119],[145.0,6.350248],[145.49,5.96150393]]]
["bitfinex","SOLUSD",1633049241182,[[144.78,386.49456731],[144.73,77.598],[144.72,190.64670959],[144.7,32.07573631],[144.6,167.02304105]],[[144.84,6.60941659],[144.89,28.38848417],[144.94,9.12842846],[144.97,11.72],[145.21,85.33796898]]]
["bitfinex","SOLUSD",1633049267034,[[144.37,25.69980307],[144.32,79.6140976],[144.3,76.4209],[144.24,2.47860021],[144.23,186.3821]],[[144.52,17.3204],[144.53,48.7828343],[144.54,14.94810961],[144.55,23.94],[144.56,32.83813633]]]
["bitfinex","SOLUSD",1633049295339,[[144.5,27.32705151],[144.47,3.71499303],[144.46,0.0212976],[144.43,5.56611423],[144.42,397.71298547]],[[144.64,17.09220966],[144.65,17.303],[144.67,9.16636032],[144.73,113.5698],[144.91,10.096531]]]
["bitfinex","SOLUSD",1633049323691,[[144.34,3.9990278],[144.31,6.01988882],[144.26,467.5459523],[144.25,122.27351639],[123.0,10.0]],[[144.47,27.5682969],[144.48,17.3228],[144.49,28.27853776],[144.5,24.015],[144.51,104.59086506]]]
["bitfinex","SOLUSD",1633049383175,[[144.24,4.00692771],[144.22,6.00974855],[144.2,24.99322248],[144.19,18.35114621],[144.18,72.2865]],[[144.32,9.16723769],[144.34,22.17611909],[144.35,31.00820319],[144.36,11.72],[144.37,84.62624611]]]
["bitfinex","SOLUSD",1633049408795,[[144.2,4.00808549],[144.17,17.22985811],[144.16,27.78656059],[144.12,557.89801063],[144.05,106.08]],[[144.3,23.94],[144.31,23.18570959],[144.32,40.00254949],[144.34,94.8447],[144.39,2.48940094]]]
["bitfinex","SOLUSD",1633049434818,[[144.12,21.53170868],[144.11,4.00717322],[144.1,72.7345],[144.08,6.03194974],[144.02,10.01844957]],[[144.26,21.99283628],[144.27,43.37543788],[144.28,107.33375415],[144.29,143.57645603],[144.3,0.02088]]]
["bitfinex","SOLUSD",1633049465250,[[144.05,104.94596608],[144.01,74.79439639],[144.0,470.81399475],[143.99,127.95237004],[143.98,335.59258056]],[[144.18,9.17658956],[144.19,17.3567],[144.2,23.6310771],[144.21,31.61574142],[144.22,14.94755849]]]
["bitfinex","SOLUSD",1633049493992,[[143.84,5.79439639],[143.83,28.10454252],[143.81,131.199],[143.8,373.28493446],[143.78,54.51868629]],[[143.98,17.56547143],[144.0,77.09770708],[144.01,17.3786],[144.13,367.17945609]]]
["bitfinex","SOLUSD",1633049521017,[[143.78,30.05495833],[143.76,5.79439639],[143.74,82.54139601],[143.73,74.4596],[143.7,89.08]],[[143.93,23.94],[143.95,113.53406493],[143.96,37.94008445],[143.97,119.66287224],[143.98,107.1822571]]]
["bitfinex","SOLUSD",1633049585970,[[143.76,2.01017392],[143.75,26.61990634],[143.74,0.10808364],[143.73,4.02045065],[143.69,6.03058713]],[[143.84,34.64794389],[143.85,9.19766021],[143.87,350.52827082],[143.88,17.99351639],[143.89,35.18088]]]
["bitfinex","SOLUSD",1633049619608,[[143.64,2.01037331],[143.61,0.37833594],[143.6,78.80494662],[143.59,33.43152179],[143.58,5.77351639]],[[143.75,25.13606437],[143.76,35.8127447],[143.77,26.43003711],[143.78,44.83215126],[143.79,2.50136798]]]
["bitfinex","SOLUSD",1633049654046,[[143.63,2.01218878],[143.61,0.35745594],[143.6,4.02435274],[143.57,6.03620974],[143.55,17.69456901]],[[143.72,116.86934886],[143.74,100.16],[143.75,9.46828826],[143.76,0.02088],[143.77,115.69378906]]]
["bitfinex","SOLUSD",1633049688569,[[143.5,28.23289842],[143.49,4.0241492],[143.46,85.12693844],[143.45,70.92],[143.41,30.0]],[[143.56,70.0],[143.58,9.4795113],[143.61,18.18976167],[143.62,16.63048071],[143.71,27.23339863]]]
["bitfinex","SOLUSD",1633049714887,[[143.39,19.72622991],[143.38,104.04101795],[143.34,77.43118],[143.33,15.84527816],[143.3,51.2755339]],[[143.52,48.07782785],[143.53,341.96450572],[143.54,76.8509],[143.55,27.0181106],[158.92,0.09005594]]]
["bitfinex","SOLUSD",1633049747014,[[143.52,72.9219],[143.51,57.90565133],[143.47,14.74588],[143.45,80.63505424],[143.43,45.21658471]],[[143.63,9.21176115],[143.66,9.47422656],[143.67,86.2113617],[143.68,226.47717596],[143.69,124.35297681]]]
["bitfinex","SOLUSD",1633049822515,[[143.6,1.98225502],[143.59,28.52331863],[143.58,7.59714059],[143.57,22.11751004],[143.53,69.71088]],[[143.65,9.20994476],[143.68,440.91493317],[143.69,23.94],[143.7,53.0],[143.71,2.91]]]
["bitfinex","SOLUSD",1633049854355,[[143.64,4.8995681],[143.62,22.70784139],[143.6,3.97424164],[143.58,23.748],[143.57,78.77423979]],[[143.66,11.72],[143.72,282.43393063],[143.75,9.2040199],[143.76,2.91],[143.77,12.22]]]
["bitfinex","SOLUSD",1633049898605,[[143.56,2.0131606],[143.55,2.91],[143.52,4.02638481],[143.51,74.6642],[143.46,72.82]],[[143.63,26.0415],[143.64,9.21111926],[143.65,52.5806],[143.66,17.96107092],[143.67,18.62911419]]]
["bitfinex","SOLUSD",1633049934734,[[143.43,2.91],[143.41,22.84226879],[143.4,4.0466624],[143.38,72.9281],[143.37,6.03849291]],[[143.53,64.89220177],[143.54,19.38009421],[143.56,71.53774352],[143.58,19.5329],[143.63,108.66988181]]]
["bitfinex","SOLUSD",1633049979194,[[143.49,2.91],[143.46,4.02756588],[143.45,74.1251],[143.44,6.04089741],[143.41,460.25462994]],[[143.59,56.36145152],[143.6,60.21368736],[143.61,2.91],[143.63,30.81663455],[143.64,109.9208]]]
["bitfinex","SOLUSD",1633050009924,[[143.23,2.91],[143.18,23.44793946],[143.16,74.0344],[143.15,193.34699008],[143.14,77.65308]],[[143.3,9.23300552],[143.31,12.22],[143.33,133.9491809],[143.34,98.56428053],[143.35,0.02088]]]
["bitfinex","SOLUSD",1633050070400,[[143.19,53.49232414],[143.16,15.72],[143.15,0.02088],[143.13,5.77351639],[143.12,29.51745209]],[[143.29,39.10344228],[143.31,23.94],[143.32,38.07],[143.33,17.4605],[143.34,329.77746804]]]
["bitfinex","SOLUSD",1633050097618,[[142.77,3.00005594],[142.76,28.60583885],[142.74,0.02088],[142.73,72.82],[142.72,35.77351639]],[[142.92,2.91],[142.94,9.52201452],[142.95,17.52928],[142.96,117.8282],[142.97,207.21048256]]]
["bitfinex","SOLUSD",1633050123750,[[142.75,26.15802244],[142.73,7.33122247],[142.71,6.06895157],[142.66,14.596],[142.65,10.11491928]],[[142.79,12.17536342],[142.8,2.09693133],[142.81,9.26467588],[142.82,7.86224],[142.83,52.71638313]]]
["bitfinex","SOLUSD",1633050152268,[[142.53,2.91],[142.52,22.9415668],[142.48,78.6751],[142.46,0.02088],[142.44,532.33640927]],[[142.63,2.91],[142.66,9.27430568],[142.67,0.02088],[142.68,131.97237591],[142.69,32.06129619]]]
["bitfinex","SOLUSD",1633050182718,[[142.75,31.05518965],[142.7,72.82],[142.69,30.02088],[142.66,73.7091],[142.63,47.80819519]],[[142.87,24.82929572],[142.88,5.77351639],[142.89,2.91],[142.9,452.02109517],[142.93,226.7871]]]
["bitfinex","SOLUSD",1633050214257,[[142.62,2.91],[142.6,60.0],[142.58,2.04494047],[142.54,75.9963]],[[142.7,9.27136138],[142.72,21.85751639],[142.73,27.49309024],[142.74,35.16],[142.75,80.85636224]]]
["bitfinex","SOLUSD",1633050287148,[[142.64,2.91],[142.56,444.33063659],[142.55,0.02088],[142.54,79.7882],[142.53,136.1364]],[[142.7,48.69616567],[142.71,9.27056175],[142.75,29.97750253],[142.76,0.02088],[142.77,146.8562]]]
["bitfinex","SOLUSD",1633050319779,[[142.58,2.91],[142.57,4.0485394],[142.54,6.07307058],[142.52,13.10944775],[142.51,215.5489]],[[142.68,24.70667795],[142.69,9.27186224],[142.7,2.91],[142.71,46.28651742],[142.73,192.72648]]]
["bitfinex","SOLUSD",1633050349027,[[142.75,32.91],[142.74,30.0],[142.73,147.83221683],[142.72,72.82],[142.71,17.35746453]],[[142.9,24.56433668],[142.91,9.52401564],[142.94,20.43888],[142.95,229.0413],[142.98,410.44096694]]]
["bitfinex","SOLUSD",1633050394994,[[142.68,2.91],[142.64,0.02088],[142.62,4.04600367],[142.59,150.3874],[142.58,6.06884269]],[[142.77,35.24206239],[142.78,52.29750671],[142.79,12.17536342],[142.8,113.9851],[142.81,23.94]]]
["bitfinex","SOLUSD",1633050430123,[[142.74,15.503],[142.72,2.91],[142.69,3.80242777],[142.67,5.68906895],[142.66,20.0142976]],[[142.82,26.98106954],[142.83,43.64612034],[142.85,7.90952],[142.86,9.52735272],[142.87,93.08088]]]
["bitfinex","SOLUSD",1633050463954,[[142.57,6.96075597],[142.56,8.11378799],[142.52,13.23455522],[142.51,78.23479528],[142.49,29.43610104]],[[142.63,29.19989897],[142.64,9.27511507],[142.67,321.30651155],[142.68,9.27251262],[142.69,55.51]]]
["bitfinex","SOLUSD",1633050534500,[[142.24,4.06368144],[142.21,23.92517688],[142.2,6.09519856],[142.18,2.91],[142.14,10.15866427]],[[142.26,20.74966826],[142.28,9.29860298],[142.3,82.8441],[142.31,26.88314111],[142.32,41.37856039]]]
["bitfinex","SOLUSD",1633050565654,[[142.1,30.74277507],[142.08,4.0598006],[142.06,81.27868104],[142.05,5.77351639],[142.03,30.0]],[[142.23,2.91],[142.24,368.53455078],[142.25,45.11358901],[142.26,97.95056826],[142.28,36.72306611]]]
["bitfinex","SOLUSD",1633050592379,[[141.97,0.07],[141.95,8.08915422],[141.94,7.06548763],[141.92,28.0743807],[141.91,6.20623291]],[[142.05,2.91],[142.06,84.7661776],[142.07,26.10766877],[142.08,38.04224482],[142.1,13.17743458]]]
["bitfinex","SOLUSD",1633050619710,[[142.16,2.91],[142.11,25.20854634],[142.1,30.0],[142.09,102.82],[142.07,35.06]],[[142.25,0.0421776],[142.26,37.42166826],[142.27,20.5017],[142.28,9.29909757],[142.31,17.43939496]]]
["bitfinex","SOLUSD",1633050649963,[[142.27,2.91],[142.26,20.74966826],[142.23,2.02318382],[142.2,4.04636763],[142.16,77.789]],[[142.37,69.30955023],[142.38,8.39534129],[142.39,20.4869],[142.41,5.77351639],[142.43,134.15820486]]]
["bitfinex","SOLUSD",1633050680885,[[142.18,48.35055624],[142.17,1.99632226],[142.14,3.99264453],[142.12,78.59351639],[142.1,48.41]],[[142.29,9.34012653],[142.3,45.08078576],[142.32,87.16041639],[142.33,89.8541],[142.39,262.4316]]]
["bitfinex","SOLUSD",1633050740036,[[141.46,28.64459119],[141.4,0.0421776],[141.39,2.91],[141.36,69.69],[141.34,32.55296967]],[[141.51,9.97],[141.57,72.82],[141.58,22.94],[141.62,64.0],[141.66,23.56]]]
["bitfinex","SOLUSD",1633050777494,[[141.53,2.4],[141.52,0.0421776],[141.41,60.08],[141.38,63.67748103],[141.32,149.2172]],[[141.59,28.13995561],[141.62,394.74466121],[141.63,9.61018755],[141.64,17.64],[141.65,3.96103496]]]
["bitfinex","SOLUSD",1633050817631,[[141.67,45.45670718],[141.65,0.0421776],[141.63,22.75359852],[141.62,107.44496807],[141.6,116.37777751]],[[141.75,397.38133953],[141.77,9.33208189],[141.8,10.72],[141.81,2.96],[141.82,78.18712902]]]
["bitfinex","SOLUSD",1633050852465,[[141.7,3.0021776],[141.69,27.82511939],[141.67,4.07570214],[141.66,143.78],[141.65,97.43113031]],[[141.83,9.32813069],[141.85,16.7175383],[141.86,74.5875],[141.87,2.96],[141.88,48.74519395]]]
["bitfinex","SOLUSD",1633050887525,[[141.75,2.96],[141.74,27.93776843],[141.73,0.0421776],[141.71,69.69],[141.7,6.16498782]],[[141.87,9.59391174],[141.89,152.7807],[141.9,2.96],[141.92,118.9975],[142.01,13.59347323]]]
["bitfinex","SOLUSD",1633050929366,[[141.9,2.96],[141.89,25.69500402],[141.87,0.0421776],[141.85,79.86351639],[141.83,17.81698958]],[[141.99,477.5826006],[142.03,193.2596],[142.04,12.88016762],[142.05,59.44012857],[142.06,96.8437]]]
["bitfinex","SOLUSD",1633051003657,[[141.92,30.0925278],[141.91,4.88633493],[141.88,3.85266986],[141.87,0.0421776],[141.86,5.76897231]],[[142.01,2.96],[142.02,9.31581654],[142.03,12.22],[142.04,5.77351639],[142.05,426.35896716]]]
["bitfinex","SOLUSD",1633051036191,[[141.73,44.44176709],[141.72,2.96],[141.7,0.0421776],[141.69,4.07222306],[141.67,5.77351639]],[[141.82,2.96],[141.84,97.35511639],[141.85,9.32695164],[141.87,140.4166686],[141.88,103.96956254]]]
["bitfinex","SOLUSD",1633051070540,[[141.94,2.96],[141.93,0.0421776],[141.9,7.80518272],[141.89,40.88102618],[141.87,149.2972]],[[142.03,25.77970347],[142.06,362.54671295],[142.08,108.5581033],[142.09,53.7524939],[142.1,188.2623]]]
["bitfinex","SOLUSD",1633051104265,[[141.85,5.03697101],[141.82,25.78524862],[141.79,110.08705809],[141.73,10.17474658],[141.71,134.41851266]],[[141.96,32.14288446],[141.98,9.3182673],[141.99,72.5715],[142.0,428.6772857],[142.01,128.95488397]]]
["bitfinex","SOLUSD",1633051138598,[[141.93,2.03476364],[141.9,15.13511436],[141.88,0.0421776],[141.82,40.90671577],[141.81,82.38170732]],[[141.96,25.83108101],[141.97,346.54616555],[141.99,9.31778625],[142.0,2.96],[142.02,104.5963298]]]
["bitfinex","SOLUSD",1633051181578,[[141.88,4.07481249],[141.87,30.92351639],[141.85,0.0421776],[141.83,20.75128851],[141.82,21.612]],[[141.95,309.63126914],[141.97,22.94],[141.98,9.31839316],[142.0,2.96],[142.02,9.5832298]]]
["bitfinex","SOLUSD",1633051268168,[[141.93,11.07320894],[141.92,3.97978011],[141.91,18.246],[141.9,22.0074452],[141.88,5.96766616]],[[141.94,2.81351639],[142.0,24.59951362],[142.03,2.96],[142.32,154.0333904],[158.19,1.1824012]]]
["bitfinex","SOLUSD",1633051307012,[[142.04,2.96],[142.03,0.0421776],[142.02,27.42825414],[142.01,22.26355254],[141.97,13.9276837]],[[142.15,473.68477345],[142.16,22.94],[142.17,137.84663375],[142.18,9.57294932],[142.21,109.0678]]]
["bitfinex","SOLUSD",1633051339736,[[142.14,8.59542961],[142.12,3.68878576],[142.09,151.86790521],[142.07,45.82246354],[121.92,0.09005594]],[[142.25,322.86460079],[142.27,22.94],[142.28,9.5662344],[142.31,159.88496709],[142.45,220.89328645]]]
["bitfinex","SOLUSD",1633051384204,[[142.23,2.96],[142.2,3.64890047],[142.18,5.41741617],[142.14,12.64117192],[142.12,75.8136]],[[142.27,2.96],[142.31,111.36011842],[142.33,8.59542961],[142.35,115.0478],[142.37,396.60658658]]]
["bitfinex","SOLUSD",1633051416523,[[142.2,1.89845668],[142.17,6.75691337],[142.15,5.63542961],[142.13,78.49557005],[142.03,60.0]],[[142.26,25.23155899],[142.27,2.96],[142.28,2.96],[142.29,79.5207],[142.3,14.93308964]]]
["bitfinex","SOLUSD",1633051455261,[[142.23,3.94940288],[142.21,8.89035438],[122.27,0.04],[122.19,0.07],[122.12,0.1]],[[142.27,2.96],[142.3,23.95329205],[142.31,314.44610758],[142.32,12.25600272],[142.33,0.13565692]]]
["bitfinex","SOLUSD",1633051535254,[[141.78,2.96],[141.76,79.1285],[141.74,79.1863],[141.72,6.10068203],[141.71,0.02088]],[[141.9,2.96],[141.91,21.56809377],[141.92,110.50281797],[141.95,111.31105827],[141.97,76.55659158]]]
["bitfinex","SOLUSD",1633051571313,[[141.91,7.03109221],[141.88,6.10663831],[141.85,19.06845964],[141.84,75.0797],[141.83,151.2293]],[[141.99,2.96],[142.02,2.96],[142.03,22.94],[142.04,163.16515031],[142.05,120.86075423]]]
["bitfinex","SOLUSD",1633051607043,[[141.85,37.21018539],[141.83,6.11195483],[141.82,0.02088],[141.81,13.36090618],[141.79,101.28616609]],[[141.95,29.4074101],[141.96,73.3994],[141.98,12.27837255],[141.99,35.21789139],[142.0,37.20875686]]]
["bitfinex","SOLUSD",1633051640975,[[141.78,13.86132253],[141.73,47.87264217],[141.72,104.05504609],[141.68,76.30144158],[121.1,1.153618]],[[141.85,28.4059433],[141.88,2.96],[141.91,10.72],[141.92,522.65296751],[141.93,127.5367314]]]
["bitfinex","SOLUSD",1633051674501,[[141.65,2.96],[141.59,77.90392961],[141.58,0.02088],[141.57,84.28259652],[121.1,1.153618]],[[141.73,22.54664125],[141.74,2.96],[141.75,75.6483],[141.77,470.93219018],[141.81,32.26946288]]]
["bitfinex","SOLUSD",1633051707156,[[141.88,77.05],[141.85,83.01332961],[141.84,64.0653724],[141.83,17.02884348],[141.81,6.0980586]],[[141.99,2.96],[142.03,30.15075965],[142.04,327.06428872],[142.05,31.85958699],[142.06,9.3130308]]]
["bitfinex","SOLUSD",1633051784124,[[141.87,2.96],[141.86,3.98698689],[141.82,11.63678994],[141.81,13.17286368],[141.75,60.0]],[[141.97,31.0347415],[141.98,2.96],[141.99,160.1496],[142.01,427.56674615],[142.24,257.873]]]
["bitfinex","SOLUSD",1633051840109,[[141.81,8.16052369],[141.8,7.03758393],[141.78,6.11681969],[141.75,0.02088],[141.74,13.48685383]],[[141.84,21.41228016],[141.85,364.57292836],[141.89,64.87488686],[141.9,22.94],[141.91,2.96]]]
["bitfinex","SOLUSD",1633051870032,[[141.57,2.96],[141.56,24.08403199],[141.5,60.0],[141.49,74.11088],[141.48,496.0375905]],[[141.67,39.24017149],[141.68,2.96],[141.7,87.41363093],[141.71,368.04117961],[141.72,56.22358862]]]
["bitfinex","SOLUSD",1633051904656,[[141.33,28.8010934],[141.32,2.45530382],[141.3,60.0],[141.29,0.02088],[141.28,8.19803828]],[[141.45,420.93171114],[141.47,32.4067551],[141.48,17.71032068],[141.49,0.0212976],[141.51,39.83753489]]]
["bitfinex","SOLUSD",1633051938413,[[141.5,2.96],[141.45,4.08426318],[141.44,22.68254181],[141.43,6.12622124],[141.42,74.09]],[[141.58,76.3955],[141.6,2.9812976],[141.62,45.95237153],[141.63,121.45136156],[141.64,123.95859376]]]
["bitfinex","SOLUSD",1633051966631,[[141.34,33.43742757],[141.31,4.08482239],[141.29,6.12690322],[141.26,0.02088],[141.19,129.69]],[[141.4,296.42587539],[141.44,24.03405061],[141.46,0.0212976],[141.47,113.8910688],[141.49,9.35056518]]]
["bitfinex","SOLUSD",1633051996359,[[141.43,2.04403426],[141.41,18.275],[141.4,4.08806852],[141.39,2.96],[141.36,6.15360823]],[[141.45,72.7095],[141.46,349.50262006],[141.49,18.69824377],[141.51,49.15285137],[141.52,79.2594]]]
["bitfinex","SOLUSD",1633052064649,[[141.37,4.08894151],[141.36,8.18502063],[141.35,2.96],[141.34,6.13315499],[141.32,0.02088]],[[141.46,2.96],[141.47,74.763],[141.52,66.03662914],[141.53,76.1844],[141.58,95.03]]]
["bitfinex","SOLUSD",1633052093464,[[141.35,4.03954466],[141.34,0.02088],[141.32,27.32206844],[141.31,30.0],[141.25,10.12807936]],[[141.47,22.55956411],[141.48,5.63542961],[141.49,346.36057097],[141.52,150.8143],[141.53,21.37518593]]]
["bitfinex","SOLUSD",1633052123998,[[141.49,1.99318805],[141.48,0.50055647],[141.47,27.40352545],[141.46,3.9863761],[141.44,0.02088]],[[141.6,23.0353222],[141.62,38.21470182],[141.63,100.29188868],[141.64,109.2862976],[141.65,17.6679]]]
["bitfinex","SOLUSD",1633052153525,[[141.62,11.57105986],[141.6,1.81238858],[141.59,28.67018726],[141.57,3.61776235],[141.56,155.1701]],[[141.74,9.334557],[141.75,44.24223054],[141.76,31.90850663],[141.77,5.63542961],[141.78,142.9095]]]
["bitfinex","SOLUSD",1633052186768,[[141.36,26.48026344],[141.35,4.0421794],[141.34,8.18453315],[141.32,79.3188691],[141.28,79.53882961]],[[141.47,106.67532847],[141.48,34.53400698],[141.49,51.07091968],[141.5,18.239],[141.51,27.30450493]]]
["bitfinex","SOLUSD",1633052216098,[[141.42,3.98517428],[141.41,8.18161527],[141.4,23.80115832],[141.39,5.97776142],[141.35,73.54248]],[[141.53,25.26789248],[141.54,76.9531],[141.55,31.6227839],[141.56,0.0212976],[141.57,21.21669214]]]
["bitfinex","SOLUSD",1633052293388,[[141.33,6.13490398],[141.27,122.84312714],[141.25,0.02088],[141.22,30.0],[141.21,77.1399]],[[141.43,59.84846993],[141.46,9.37418627],[141.47,116.4258],[141.49,30.99925247],[141.53,2.56581572]]]
["bitfinex","SOLUSD",1633052328323,[[141.36,4.09243705],[141.34,6.13829165],[141.27,48.07061025],[141.21,77.1399],[141.12,40.99651492]],[[141.42,72.1983],[141.43,95.41918068],[141.45,9.35322749],[141.47,17.6909],[141.48,0.0212976]]]
["bitfinex","SOLUSD",1633052360448,[[141.36,4.08948897],[141.35,8.18761476],[141.34,28.10977072],[141.33,6.13712756],[141.25,85.92965756]],[[141.47,70.63592881],[141.48,17.7103976],[141.49,51.33934641],[141.5,111.1766],[141.51,13.30901728]]]
["bitfinex","SOLUSD",1633052392410,[[141.31,27.31516784],[141.29,6.13541242],[141.24,0.02088],[141.23,74.6215],[141.22,10.22559257]],[[141.41,17.10268027],[141.43,75.3977],[141.44,485.09947638],[141.45,27.3152307],[141.46,79.6409]]]
["bitfinex","SOLUSD",1633052423725,[[141.39,28.96041591],[141.37,82.96630961],[141.35,60.0],[141.34,77.0601],[141.25,58.48634377]],[[141.56,106.17732209],[141.57,17.691],[141.58,26.29831252],[141.59,9.95185547],[141.61,109.2564]]]
["bitfinex","SOLUSD",1633052459556,[[141.55,23.94694199],[141.53,5.73155855],[141.5,449.38964553],[141.48,154.66068],[141.4,31.10744976]],[[141.69,31.55457546],[141.7,23.83139248],[141.71,72.1935],[141.72,27.00873643],[141.75,522.66123837]]]
["bitfinex","SOLUSD",1633052546057,[[141.73,1.84266469],[141.71,8.16737208],[141.7,28.86827367],[141.66,5.54685598],[141.57,55.0]],[[141.82,24.08278899],[141.84,0.0212976],[141.86,108.80576196],[141.88,56.887],[158.42,0.09388235]]]
["bitfinex","SOLUSD",1633052582883,[[141.75,1.92094653],[141.71,3.82668835],[141.69,449.86267546],[141.68,5.76397862],[141.54,9.34672454]],[[141.82,14.9642186],[141.84,78.4207],[141.85,17.58432085],[141.86,9.5945888],[141.88,139.16116985]]]
["bitfinex","SOLUSD",1633052624737,[[141.74,1.93454506],[141.71,3.86734596],[141.7,8.16808345],[141.69,29.67564544],[141.68,5.80021804]],[[141.81,122.96984076],[141.84,49.7155408],[141.85,55.0],[141.86,170.5788],[141.87,480.52219732]]]
["bitfinex","SOLUSD",1633052656545,[[141.98,1.83687771],[141.95,3.67375541],[141.94,30.0],[141.92,27.22069082],[141.91,154.88908]],[[142.12,29.75517722],[142.13,31.93392038],[142.16,452.33695172],[142.17,17.604],[142.19,38.84234246]]]
["bitfinex","SOLUSD",1633052684882,[[141.93,3.85419704],[141.89,5.79595527],[141.83,48.4806877],[141.82,474.50504251],[141.81,90.6778]],[[142.01,49.54382732],[142.03,73.44598],[142.04,18.11127286],[142.05,34.1321],[142.06,384.97351581]]]
["bitfinex","SOLUSD",1633052719716,[[141.94,2.96],[141.89,471.25582557],[141.88,73.7461],[141.83,66.48390605],[141.64,0.32825999]],[[142.04,384.09662047],[142.05,21.87405313],[142.06,22.37135325],[142.07,109.59186889],[142.09,102.66484376]]]
["bitfinex","SOLUSD",1633052800223,[[141.87,8.15687341],[141.85,6.11224566],[141.8,2.96],[141.77,79.7899],[141.67,13.28760069]],[[141.88,2.02904612],[141.96,60.75776628],[141.97,53.02565491],[141.99,81.56803349],[142.0,9.31695376]]]
["bitfinex","SOLUSD",1633052838063,[[141.87,24.98438451],[141.86,540.00589888],[141.85,1.740677],[141.83,17.6149],[141.82,10.18627067]],[[141.88,1e-08],[141.97,2.96],[142.0,21.999],[142.02,79.19998],[142.03,22.884]]]
["bitfinex","SOLUSD",1633052896039,[[141.88,4.0781059],[141.86,8.15919271],[141.85,1.740677],[141.84,6.11664321],[141.81,2.98088]],[[141.92,2.46],[141.93,26.49203906],[141.95,89.24233831],[141.96,467.3142954],[141.97,89.68288769]]]
["bitfinex","SOLUSD",1633052928474,[[141.87,2.0227274],[141.86,2.96],[141.85,1.740677],[141.84,3.99351108],[141.83,0.02088]],[[141.96,92.2537],[141.97,86.20402701],[141.98,2.96],[142.0,9.31695376],[142.01,26.93601621]]]
["bitfinex","SOLUSD",1633052970336,[[141.99,4.96277956],[141.96,3.99247676],[141.92,6.00833868],[141.89,410.19939899],[141.86,69.97493432]],[[142.09,39.37576889],[142.1,62.14526154],[142.11,187.4446],[142.12,60.02088],[142.23,6.10828831]]]
["bitfinex","SOLUSD",1633053020885,[[141.98,2.03388041],[141.95,4.07437862],[141.93,8.15369699],[141.92,9.07152046],[141.84,60.0]],[[142.03,37.32441375],[142.04,22.20554326],[142.05,76.5019],[142.06,9.58106577],[142.07,17.6145]]]
["bitfinex","SOLUSD",1633053140916,[[141.96,8.59542961],[141.95,129.40133212],[141.93,34.55848898],[141.91,74.09],[141.85,11.06690682]],[[142.11,407.29486379],[142.12,29.33613842],[142.14,89.04484723],[142.15,5.63542961],[142.16,16.13314323]]]
["bitfinex","SOLUSD",1633053180671,[[142.01,1.96986187],[141.98,2.96],[141.97,3.93972375],[141.94,19.09250135],[141.93,79.82398]],[[142.08,97.54172961],[142.09,59.27821746],[142.1,395.82581729],[142.13,113.229],[142.14,9.32864933]]]
["bitfinex","SOLUSD",1633053230116,[[142.17,8.59542961],[142.16,24.14774591],[142.14,0.02088],[142.13,60.0],[142.12,144.50411566]],[[142.31,22.25245452],[142.32,115.22792194],[142.33,15.56716415],[142.36,103.6152291],[142.46,11.09088728]]]
["bitfinex","SOLUSD",1633053270645,[[142.1,2.96],[142.09,4.04848376],[142.07,22.75014274],[142.06,6.07682479],[142.05,0.02088]],[[142.17,23.96054111],[142.18,38.89557814],[142.2,38.15806327],[142.21,28.5131839],[142.23,37.4507599]]]
["bitfinex","SOLUSD",1633053306001,[[142.1,32.71784949],[142.09,3.9064391],[142.06,5.85710123],[142.05,23.13888],[142.04,5.63542961]],[[142.18,22.44069677],[142.19,391.10603865],[142.2,76.0144],[142.21,18.16589445],[142.22,28.94332974]]]
["bitfinex","SOLUSD",1633053357349,[[142.2,12.14839689],[142.19,29.96341215],[142.17,6.00969671],[142.16,14.20357578],[142.15,17.956]],[[142.27,357.80961581],[142.28,16.41160572],[142.29,9.29794893],[142.3,113.11444595],[158.19,1.1824012]]]
["bitfinex","SOLUSD",1633053437931,[[142.4,27.46638352],[142.39,3.77573635],[142.36,14.24482758],[142.35,2.96],[142.34,28.00680947]],[[142.41,269.51697964],[142.46,2.96],[142.47,33.66023301],[142.5,30.0],[142.54,18.83039309]]]
["bitfinex","SOLUSD",1633053465568,[[142.45,1.85958727],[142.43,24.73418075],[142.41,11.86523965],[142.4,39.68729627],[142.38,8.5622982]],[[142.47,439.75305143],[142.48,2.96],[142.49,5.63542961],[142.5,79.4462],[142.52,124.00870267]]]
["bitfinex","SOLUSD",1633053516142,[[142.4,14.203558],[142.36,4.06336035],[142.35,25.96714226],[142.33,24.11509716],[142.32,100.22585132]],[[142.41,5.63542961],[142.42,25.22246305],[142.43,391.46740662],[142.44,2.96],[142.45,73.3526]]]
["bitfinex","SOLUSD",1633053551174,[[142.43,2.96],[142.42,3.95787134],[142.4,5.97760986],[142.39,21.468],[142.33,83.97180326]],[[142.51,29.29433732],[142.54,385.19447377],[142.55,75.3595],[142.56,157.63926734],[142.59,73.5704]]]
["bitfinex","SOLUSD",1633053600246,[[142.45,4.05212758],[142.42,29.20490324],[142.41,29.64447102],[142.4,2.96],[142.38,0.02088]],[[142.48,444.71759811],[142.49,23.82573337],[142.51,30.33541549],[142.52,74.0095],[142.54,23.18407102]]]
["bitfinex","SOLUSD",1633053633775,[[142.6,0.7043],[142.59,1.8598897],[142.56,31.35157218],[142.54,2.96],[142.52,5.57612832]],[[142.65,33.72089102],[142.69,0.02088],[142.7,435.22447868],[142.71,74.5665],[158.54,1.22330356]]]
["bitfinex","SOLUSD",1633053727386,[[142.45,6.01293701],[142.43,22.3750996],[142.42,2.96],[142.39,41.46505396],[142.38,89.19914429]],[[142.54,51.39137365],[142.56,72.8387],[142.59,120.81522304],[142.6,47.94145018],[142.63,164.99543331]]]
["bitfinex","SOLUSD",1633053778547,[[142.43,2.03078881],[142.36,22.65874133],[142.35,30.13635027],[142.34,2.96],[142.29,37.08392024]],[[142.44,450.62085546],[142.45,18.16988729],[142.49,0.02088],[142.52,190.0472],[142.58,2.59056768]]]
["bitfinex","SOLUSD",1633053821414,[[142.46,4.06003886],[142.45,8.12725266],[142.44,2.96],[142.43,6.08995829],[142.4,0.02088]],[[142.53,17.5576],[142.54,118.18194531],[142.55,325.17495928],[142.58,80.68350227],[142.59,9.27837006]]]
["bitfinex","SOLUSD",1633053860055,[[142.36,12.19565878],[142.33,9.05424449],[142.32,14.63082704],[142.29,502.29355816],[142.26,10.15707414]],[[142.44,8.59542961],[142.45,17.38766944],[142.46,23.30649068],[142.47,47.566],[142.48,22.52378086]]]
["bitfinex","SOLUSD",1633053900717,[[142.36,4.06496229],[142.34,8.13430651],[142.33,33.69533265],[142.31,26.999],[142.21,182.0131]],[[142.4,398.06546194],[142.42,32.72709235],[142.43,34.95746944],[142.44,65.63542961],[142.59,9.54541329]]]
["bitfinex","SOLUSD",1633053944155,[[142.16,13.77652086],[142.15,29.40280024],[142.09,10.16248219],[142.08,426.178071],[142.07,72.5216]],[[142.26,35.28014791],[142.27,390.30785263],[142.28,16.89049744],[142.29,5.65630961],[142.3,60.0]]]
["bitfinex","SOLUSD",1633054021947,[[141.92,4.07277381],[141.9,2.96],[141.82,24.7130426],[141.81,306.77103583],[141.78,67.81499328]],[[142.0,9.9197481],[142.01,50.31164534],[142.02,373.04452398],[142.03,26.63920574],[142.05,5.63542961]]]
["bitfinex","SOLUSD",1633054054276,[[141.84,2.96],[141.83,8.15911311],[141.82,35.14429208],[141.79,0.02088],[141.77,147.3665]],[[141.92,22.83315385],[141.94,402.77884522],[141.95,22.02438633],[142.16,2.5],[142.17,7.93882573]]]
["bitfinex","SOLUSD",1633054102146,[[141.92,2.96],[141.89,30.80451771],[141.87,0.02088],[141.83,5.63542961],[141.82,10.19096664]],[[142.0,122.59822071],[142.03,62.96],[142.04,13.26035082],[142.07,443.12362911],[142.13,76.65673341]]]
["bitfinex","SOLUSD",1633054140576,[[141.79,2.96],[141.78,52.38777511],[141.76,0.02088],[141.75,25.97445209],[141.39,91.87826224]],[[141.85,77.3507],[141.9,475.17387069],[141.91,188.50173392],[141.92,12.28265543],[141.94,60.0]]]
["bitfinex","SOLUSD",1633054178413,[[141.64,2.96],[141.63,79.3765],[141.61,4.07716089],[141.59,27.04102368],[141.58,79.01028]],[[141.75,143.41792961],[141.76,335.31692264],[141.77,20.043],[141.78,21.28503619],[141.79,17.67168]]]
["bitfinex","SOLUSD",1633054209739,[[141.42,2.96],[141.41,29.76155274],[141.36,149.91278],[141.34,9.35983083],[141.33,104.09]],[[141.53,6.70321847],[141.54,2.96],[141.57,55.36881341],[141.58,133.94686842],[141.59,609.93280741]]]
["bitfinex","SOLUSD",1633054291540,[[141.03,24.06441831],[141.02,72.3316],[141.01,76.7183],[140.96,0.02088],[140.95,26.61538779]],[[141.13,29.8],[141.16,50.14],[141.17,45.74722338],[141.19,19.79762377],[141.2,74.09]]]
["bitfinex","SOLUSD",1633054321393,[[140.85,6.14431688],[140.83,26.37846655],[140.82,2.96],[140.8,2.41],[140.79,10.24052813]],[[140.92,93.62536],[140.93,2.41],[140.96,119.87385609],[140.97,497.6482101],[157.82,0.088]]]
["bitfinex","SOLUSD",1633054356922,[[140.59,0.1374],[140.52,1225.08402295],[140.51,0.02088],[140.47,78.3902],[140.45,153.53066593]],[[140.67,49.65852961],[140.68,18.86679306],[140.69,406.89459481],[140.71,75.61638],[140.72,9.40227931]]]
["bitfinex","SOLUSD",1633054387742,[[140.62,2.42],[140.61,21.71568335],[140.59,0.02088],[140.57,4.10744474],[122.19,0.07]],[[140.75,39.39976806],[140.78,6.12575076],[140.79,124.99844489],[140.82,75.1316],[140.86,371.0942368]]]
["bitfinex","SOLUSD",1633054415193,[[140.52,378.60185075],[140.5,137.532313],[140.41,78.9856],[140.4,36.48958661],[140.39,74.25044245]],[[140.53,2.42],[140.54,9.41400565],[140.55,29.8],[140.56,95.56589991],[140.58,105.07831169]]]
["bitfinex","SOLUSD",1633054449116,[[140.55,2.05545228],[140.54,11.83400565],[140.52,382.7120696],[140.51,75.8347],[140.31,2.41927444]],[[140.68,41.9614717],[140.69,99.56039569],[140.7,477.78925266],[140.71,0.02088],[140.73,3.70538825]]]
["bitfinex","SOLUSD",1633054519802,[[140.55,26.96240822],[140.54,14.82400565],[140.53,22.643],[140.52,380.58302604],[140.5,209.992813]],[[140.66,0.02088],[140.67,2.99],[140.68,5.63542961],[140.69,331.94959522],[140.7,76.6462]]]
["bitfinex","SOLUSD",1633054548133,[[140.29,2.0571158],[140.27,8.06573858],[140.26,31.74774778],[140.24,2.99],[140.21,6.16901507]],[[140.34,32.79],[140.37,29.8711418],[140.38,30.02088],[140.39,44.54606959],[140.4,5.63542961]]]
["bitfinex","SOLUSD",1633054580965,[[140.39,125.74102961],[140.38,484.66116844],[140.37,74.65],[140.36,235.76534848],[140.35,85.91207675]],[[140.56,3.01088],[140.59,355.1999215],[140.6,15.04523444],[140.61,131.12804689],[140.62,613.15112653]]]
["bitfinex","SOLUSD",1633054610427,[[140.14,21.25450158],[140.11,2.42],[140.08,335.79161364],[140.06,116.5],[140.05,76.8629]],[[140.23,0.04176],[140.24,33.22598075],[140.25,2.42],[140.28,74.8133],[140.3,13.93022452]]]
["bitfinex","SOLUSD",1633054640656,[[140.15,2.42],[140.14,22.68763184],[140.13,76.6884],[140.12,225.8999],[140.11,70.4]],[[140.29,0.04176],[140.3,6.12866262],[140.31,24.42637697],[140.33,9.42792513],[140.34,39.56624278]]]
["bitfinex","SOLUSD",1633054668881,[[140.01,29.88926259],[140.0,7.1891313],[139.98,77.0941],[139.95,188.56012961],[139.94,177.52716784]],[[140.13,0.04176],[140.15,8.63542961],[140.17,14.55714916],[140.18,35.96986543],[140.19,35.13]]]
["bitfinex","SOLUSD",1633054735048,[[139.81,169.83359516],[139.79,2.43],[139.78,682.07374068],[139.77,17.8745],[121.3,0.1]],[[139.93,2.43],[139.94,0.04176],[139.97,9.45204578],[139.99,79.41593348],[140.02,486.03190519]]]
["bitfinex","SOLUSD",1633054765178,[[139.87,77.4471],[139.86,24.35012853],[139.85,3.0],[139.83,151.93638],[139.52,84.03781531]],[[140.0,3.0],[140.02,9.44915174],[140.03,17.89618],[140.04,326.62335058],[140.06,50.25452863]]]
["bitfinex","SOLUSD",1633054801310,[[139.86,25.61967514],[139.83,4.10577702],[139.82,3.0],[139.79,79.85186553],[139.77,72.40618]],[[139.93,3.0],[139.94,9.45422244],[139.96,17.05796097],[139.98,31.98938971],[139.99,101.06378162]]]
["bitfinex","SOLUSD",1633054835673,[[139.98,3.0],[139.95,1.98018642],[139.93,78.9207],[139.92,3.96037283],[139.9,767.65926221]],[[140.09,54.40676136],[140.11,0.02088],[140.12,34.9312],[140.13,358.17218467],[140.15,12.50409606]]]
["bitfinex","SOLUSD",1633054875616,[[139.97,2.06634423],[139.94,4.13268846],[139.93,3.0],[139.92,0.02088],[139.91,6.19888681]],[[140.03,32.23514082],[140.05,8.63542961],[140.06,42.51982993],[140.09,36.74965206],[140.1,15.76390511]]]
["bitfinex","SOLUSD",1633054915748,[[139.97,24.80705923],[139.96,3.0],[139.95,28.03624752],[139.94,3.87811846],[139.93,74.20448]],[[140.08,48.04732412],[140.1,13.731114],[140.11,17.8756],[140.13,99.02088],[140.14,363.68856057]]]
["bitfinex","SOLUSD",1633054988238,[[140.0,47.42384147],[139.99,2.03922407],[139.98,3.0],[139.97,77.4572],[139.96,26.9881551]],[[140.08,3.0],[140.1,13.731114],[140.12,32.73748254],[140.13,65.08006214],[140.15,552.49030003]]]
["bitfinex","SOLUSD",1633055022468,[[139.87,23.82770131],[139.86,3.0],[139.85,23.97916416],[139.84,75.2989],[139.83,5.65630961]],[[139.97,3.0],[140.0,78.0],[140.01,5.63542961],[140.02,26.97348373],[140.03,26.98296663]]]
["bitfinex","SOLUSD",1633055058314,[[139.85,30.20627538],[139.84,2.06731678],[139.83,270.0848],[139.82,3.0],[139.81,4.13463356]],[[139.94,19.56173554],[139.95,5.63542961],[139.96,27.31032891],[139.97,9.45219437],[139.99,77.8795]]]
["bitfinex","SOLUSD",1633055089644,[[139.74,2.06818915],[139.72,27.90520926],[139.71,4.13634144],[139.67,9.22554133],[139.62,711.87002156]],[[139.81,8.63542961],[139.82,18.15714645],[139.83,47.07914002],[139.84,30.0],[139.85,30.0]]]
["bitfinex","SOLUSD",1633055120470,[[139.69,28.18741655],[139.65,78.14548],[139.63,4.13396656],[139.62,73.1786],[139.59,83.82943666]],[[139.77,3.0],[139.79,24.34265253],[139.8,18.06162332],[139.82,74.95],[139.84,39.46085712]]]
["bitfinex","SOLUSD",1633055155102,[[139.7,21.28222099],[139.68,81.19137885],[139.67,188.0677],[139.65,6.20787645],[139.64,50.18885333]],[[139.8,3.0],[139.83,9.48256256],[139.84,83.53382961],[139.85,27.77314064],[139.86,14.65063816]]]
["bitfinex","SOLUSD",1633055233511,[[139.77,153.7395],[139.76,28.48152448],[139.75,35.72],[139.74,109.8916],[139.73,76.89341371]],[[139.91,27.54852004],[139.92,17.9005],[139.93,9.45489866],[139.94,12.72568292],[139.96,294.68220663]]]
["bitfinex","SOLUSD",1633055266249,[[140.0,3.0],[139.99,1.89418107],[139.96,3.78836214],[139.95,74.95],[139.94,154.76162721]],[[140.1,51.68087281],[140.13,17.8611],[140.14,3.02088],[140.16,63.48163559],[140.18,60.0]]]
["bitfinex","SOLUSD",1633055301406,[[140.11,3.0],[140.07,155.1974],[140.06,31.2527841],[140.05,5.63542961],[139.77,818.38457034]],[[140.22,30.4293874],[140.23,15.606],[140.24,30.0],[140.25,9.43332401],[140.26,37.6542]]]
["bitfinex","SOLUSD",1633055343141,[[140.05,82.33905304],[140.01,74.6018],[140.0,24.80941645],[139.95,74.95],[139.94,27.5746188]],[[140.15,3.0],[140.16,23.98092188],[140.17,9.43869605],[140.18,5.63542961],[140.19,31.83783994]]]
["bitfinex","SOLUSD",1633055396012,[[139.97,3.0],[139.96,454.65854622],[139.94,9.9540696],[139.9,16.04765216],[121.3,0.1]],[[140.06,35.13],[140.07,23.97162019],[140.08,58.4018065],[140.1,3.0],[140.12,35.28347745]]]
["bitfinex","SOLUSD",1633055437847,[[139.77,8.28119099],[139.76,379.35421156],[139.75,6.20329857],[139.68,10.33917637],[139.67,3.02088]],[[139.82,43.76542961],[139.83,51.41931779],[139.85,65.95376475],[139.86,16.414],[140.02,198.1404]]]
["bitfinex","SOLUSD",1633055522739,[[139.99,4.1343522],[139.96,359.28094504],[139.92,0.02088],[139.69,88.4900464],[121.5,4966.0]],[[140.03,3.0],[140.07,9.44545715],[140.08,64.03723611],[140.09,76.4887],[140.12,16.58888]]]
["bitfinex","SOLUSD",1633055568485,[[140.14,3.0],[140.13,92.816],[140.11,5.63542961],[140.1,22.24218684],[140.09,15.78725002]],[[140.26,5.63542961],[140.27,12.43196134],[140.28,14.31640304],[140.3,23.71365855],[140.37,35.13]]]
["bitfinex","SOLUSD",1633055607956,[[140.45,14.64183965],[140.41,5.09560344],[140.4,13.2672207],[140.39,74.95],[140.31,74.34793445]],[[140.53,3.0],[140.54,101.00696236],[140.55,22.6348809],[140.56,22.41365855],[140.57,5.63542961]]]
["bitfinex","SOLUSD",1633055647895,[[140.34,1.80093962],[140.32,8.24992557],[140.31,6.60187925],[140.3,508.95319595],[140.23,109.8611]],[[140.39,3.0],[140.42,29.15046562],[140.43,80.58542961],[140.47,45.34803868],[140.48,25.61584969]]]
["bitfinex","SOLUSD",1633055684024,[[140.34,5.59292659],[140.33,22.76589265],[140.32,535.63281806],[140.31,78.4598],[140.3,3.0]],[[140.37,3.0],[140.42,30.04610299],[140.43,80.58542961],[140.45,23.28222833],[140.46,87.09803876]]]
["bitfinex","SOLUSD",1633055718784,[[140.32,14.43300428],[140.31,18.80286215],[140.3,357.45253158],[140.29,74.2002],[140.28,5.63542961]],[[140.39,3.0],[140.4,21.8122268],[140.42,72.7358],[140.43,114.64171097],[140.47,0.02088]]]
["bitfinex","SOLUSD",1633055806791,[[140.09,4.12965891],[140.07,9.19335285],[140.06,479.58365366],[140.01,187.7161],[139.96,90.70880007]],[[140.13,24.03848613],[140.15,3.0],[140.16,27.98269657],[140.18,74.3618],[140.19,90.46132474]]]
["bitfinex","SOLUSD",1633055851327,[[140.15,3.62756635],[140.14,8.26276218],[140.13,33.0],[140.12,36.19134953],[140.09,73.82758]],[[140.23,3.0],[140.24,25.29505413],[140.26,27.27713438],[140.27,21.559],[140.28,77.82052961]]]
["bitfinex","SOLUSD",1633055886883,[[139.63,32.85343424],[139.61,6.18313065],[139.57,207.10787079],[139.56,173.16341253],[139.55,79.76462746]],[[139.75,3.0],[139.78,0.0421776],[139.8,31.62323508],[139.83,104.19047838],[139.88,72.3521]]]
["bitfinex","SOLUSD",1633055916420,[[139.89,57.20451879],[139.81,3.0],[139.8,85.93443834],[139.77,114.9456],[139.76,74.5918]],[[139.95,3.0],[139.96,0.0421776],[139.97,5.63542961],[140.01,74.95],[140.02,70.4]]]
["bitfinex","SOLUSD",1633055947941,[[139.57,74.1641],[139.56,30.13557574],[139.53,6.20942003],[139.51,27.20852781],[139.5,225.3885]],[[139.66,21.96825821],[139.69,15.82639242],[139.7,9.47066058],[139.71,5.63542961],[139.74,17.9126]]]
["bitfinex","SOLUSD",1633055978567,[[139.65,2.06885625],[139.63,26.66511378],[139.62,2.43],[139.6,19.295],[139.59,6.20656876]],[[139.74,2.43],[139.77,80.0085776],[139.78,70.71375067],[139.82,293.60069675],[139.85,10.0751577]]]
["bitfinex","SOLUSD",1633056046945,[[139.3,32.8582392],[139.29,118.4569],[139.26,76.0402],[139.23,3.01],[139.21,4.13805603]],[[139.4,18.2321776],[139.43,17.642],[139.44,283.76414907],[139.45,90.25901232],[139.54,2.5]]]
["bitfinex","SOLUSD",1633056072768,[[139.4,43.71434394],[139.39,79.31915018],[139.36,8.65706751],[139.35,21.862],[139.33,2.50121083]],[[139.49,2.44],[139.52,65.0],[139.53,8.33426987],[139.6,9.74939559],[139.65,73.6851]]]
["bitfinex","SOLUSD",1633056109603,[[139.64,2.44],[139.63,28.02557696],[139.62,77.28038],[139.61,35.13],[139.6,4.06223657]],[[139.77,391.41974974],[139.8,5.63542961],[139.81,9.46302085],[139.83,14.48124066]]]
["bitfinex","SOLUSD",1633056144658,[[139.71,49.80168479],[139.68,31.68963152],[139.67,158.43318],[139.65,31.9198621],[139.56,9.75146358]],[[139.8,5.63542961],[139.81,3.01],[139.82,9.73403891],[139.86,64.0],[139.87,72.93398]]]
["bitfinex","SOLUSD",1633056182492,[[139.63,3.01],[139.62,32.17855309],[139.59,5.52314021],[139.5,103.8589]],[[139.71,6.0856305],[139.74,3.01],[139.78,61.0],[139.79,27.39104479],[139.81,529.12531106]]]
["bitfinex","SOLUSD",1633056209323,[[139.68,5.01014271],[139.64,374.42939805],[139.63,78.33058],[139.62,30.01582208],[139.61,25.47103725]],[[139.81,88.20142961],[139.83,73.53358],[139.84,17.805],[139.85,35.07345264],[139.86,17.896]]]
["bitfinex","SOLUSD",1633056292425,[[139.84,33.76799008],[139.81,3.75214528],[139.78,5.64695465],[139.72,213.41599108],[139.56,88.35259228]],[[139.89,9.45760451],[139.91,13.5983431],[139.92,101.42174742],[139.93,71.70481813],[139.94,60.0]]]
["bitfinex","SOLUSD",1633056326882,[[139.66,3.01],[139.65,4.13768125],[139.62,75.17],[139.61,6.20572454],[139.59,143.8135]],[[139.76,105.60522961],[139.77,32.96985056],[139.78,17.9055],[139.79,0.02088],[139.8,39.46369833]]]
["bitfinex","SOLUSD",1633056360922,[[139.46,6.21305287],[139.44,17.91241938],[139.43,22.57372875],[139.41,33.24148258],[139.4,75.17]],[[139.56,3.01],[139.57,9.47930715],[139.58,73.49288],[139.59,51.6199841],[139.63,16.881]]]
["bitfinex","SOLUSD",1633056392249,[[139.39,24.584],[139.38,23.59391238],[139.36,179.0441],[139.35,203.00048406],[139.34,185.92108534]],[[139.54,3.01],[139.55,75.182],[139.56,56.75237856],[139.57,472.46974185],[139.59,17.95098]]]
["bitfinex","SOLUSD",1633056426400,[[139.44,4.14986938],[139.41,6.22443754],[139.4,8.30459689],[139.39,27.20481624],[139.36,13.77522422]],[[139.5,23.73488],[139.51,22.18479822],[139.53,53.52751036],[139.54,0.21666666],[139.55,37.41510205]]]
["bitfinex","SOLUSD",1633056462336,[[139.34,7.15889556],[139.33,76.2974],[139.3,85.38652334],[139.28,75.17],[139.03,13.14773596]],[[139.46,27.1875252],[139.47,53.45286479],[139.48,178.31393838],[139.49,3.9767014],[139.5,0.02088]]]
["bitfinex","SOLUSD",1633056553840,[[139.53,2.03445695],[139.49,10.58620356],[139.46,25.96402408],[139.36,399.85086291],[139.19,178.16101941]],[[139.57,3.01],[139.59,18.145],[139.6,86.7370683],[139.61,130.80063485],[139.62,80.44]]]
["bitfinex","SOLUSD",1633056584860,[[139.3,3.01],[139.29,25.03662033],[139.26,4.14599629],[139.25,0.02088],[139.24,75.17]],[[139.38,25.69],[139.39,24.88709242],[139.4,79.6866],[139.41,35.3669465],[139.43,43.73475961]]]
["bitfinex","SOLUSD",1633056619087,[[139.29,8.31143906],[139.28,32.63598254],[139.27,3.01],[139.25,6.22798464],[139.24,0.02088]],[[139.36,3.01],[139.39,74.868],[139.4,75.17],[139.41,65.63542961],[139.55,15.95485656]]]
["bitfinex","SOLUSD",1633056657822,[[139.13,23.4044026],[139.05,33.14700657],[139.02,148.7204],[139.01,116.20270167],[139.0,51.89688]],[[139.15,3.01],[139.19,105.17],[139.21,0.02088],[139.26,90.5054987],[139.28,9.77181927]]]
["bitfinex","SOLUSD",1633056693779,[[139.14,3.01],[139.13,23.4044026],[139.12,32.59484948],[139.1,0.02088],[139.08,126.01622973]],[[139.21,27.20262191],[139.22,42.66700404],[139.28,120.62419048],[139.29,15.13380844],[139.31,79.3776]]]
["bitfinex","SOLUSD",1633056729219,[[138.99,38.14],[138.98,27.52071893],[138.95,0.02088],[138.94,122.5518342],[138.93,629.09218209]],[[139.12,3.01],[139.13,364.81162195],[139.15,139.09038],[139.2,153.7354],[139.26,76.37302691]]]
["bitfinex","SOLUSD",1633056811223,[[139.12,33.33927198],[139.07,79.32515471],[139.05,40.76542961],[139.03,6.2574089],[139.02,167.60390827]],[[139.18,379.18716468],[139.2,3.01],[139.21,72.479],[139.22,26.49675821],[139.23,9.50247561]]]
["bitfinex","SOLUSD",1633056843586,[[139.09,8.32252864],[139.08,87.7747877],[139.07,28.11185217],[139.06,70.4],[139.04,54.414]],[[139.2,350.20481797],[139.22,3.01],[139.23,78.6554],[139.25,15.13653924],[139.26,14.98869972]]]
["bitfinex","SOLUSD",1633056893023,[[139.22,9.05538499],[139.18,3.87551877],[139.16,80.98416262],[139.15,193.0795],[139.13,98.3870195]],[[139.3,104.98136759],[139.32,3.01],[139.33,53.63542961],[139.34,0.02088],[139.35,9.76700559]]]
["bitfinex","SOLUSD",1633056931568,[[139.34,3.01],[139.33,6.11686748],[139.32,75.17],[139.28,44.60685505],[139.26,32.56244298]],[[139.43,26.72200887],[139.44,3.01],[139.45,74.5422],[139.47,65.65630961],[139.48,445.55744345]]]
["bitfinex","SOLUSD",1633056968723,[[139.47,4.86938146],[139.44,3.71630412],[139.41,80.74679578],[139.38,35.13],[139.35,77.8641]],[[139.54,27.04663673],[139.55,3.01],[139.56,79.3592],[139.57,5.65630961],[139.58,494.9376282]]]
["bitfinex","SOLUSD",1633057004070,[[139.31,12.22941603],[139.27,5.90010294],[139.25,14.56544341],[139.24,448.9322384]],[[139.38,3.01],[139.39,125.85789975],[139.41,11.54784622],[139.44,5.63542961],[139.47,361.63695197]]]
["bitfinex","SOLUSD",1633057045235,[[139.43,3.27781888],[139.42,7.79424938],[139.4,8.30693594],[139.39,15.50443659],[139.38,9.09695804]],[[139.46,3.01],[139.48,80.78152961],[139.49,25.59539617],[139.51,9.75569184],[139.55,23.36928062]]]
["bitfinex","SOLUSD",1633057138146,[[139.29,18.17853664],[139.28,185.60628],[139.27,74.2797],[139.25,80.80542961],[139.23,10.3742715]],[[139.39,79.8478],[139.4,22.99942961],[139.41,48.55008255],[139.43,96.22881888],[139.44,60.0]]]
["bitfinex","SOLUSD",1633057190095,[[139.32,6.23273169],[139.27,14.87438839],[139.26,13.39709032],[139.23,43.24993326],[139.22,117.5821]],[[139.37,104.48094986],[139.38,29.03505197],[139.39,76.8378],[139.4,75.17],[139.41,16.21288]]]
["bitfinex","SOLUSD",1633057227851,[[139.46,8.30266146],[139.45,7.14925387],[139.44,35.13],[139.43,9.46114467],[139.39,98.72472961]],[[139.53,3.01],[139.54,24.98038185],[139.59,75.17],[139.65,20.565],[158.32,0.0636]]]
["bitfinex","SOLUSD",1633057260181,[[139.59,5.33341126],[139.58,3.70852368],[139.55,38.14],[139.54,5.62684597],[139.5,139.32983756]],[[139.64,3.01],[139.65,453.28740449],[139.69,155.081],[139.7,25.57832793],[139.72,8.0927344]]]
["bitfinex","SOLUSD",1633057295727,[[139.57,3.79743333],[139.54,5.69665262],[139.53,24.19157797],[139.51,22.88290172],[139.5,38.14]],[[139.58,3.01],[139.62,99.56163382],[139.63,75.17],[139.64,5.63542961],[139.66,60.02088]]]
["bitfinex","SOLUSD",1633057331479,[[139.43,3.27781888],[139.39,26.50906318],[139.38,3.01],[139.37,35.13],[139.35,78.01848]],[[139.49,27.87823117],[139.5,73.3376],[139.51,8.28982593],[139.52,95.14856084],[139.53,60.0]]]
["bitfinex","SOLUSD",1633057433902,[[139.48,2.07506752],[139.45,12.45521827],[139.44,6.02],[139.42,6.22520257],[139.39,0.02088]],[[139.51,8.28982593],[139.52,3.01],[139.55,27.1159024],[139.56,5.63542961],[139.57,50.94103595]]]
["bitfinex","SOLUSD",1633057466528,[[139.51,5.27982593],[139.5,3.01],[139.48,27.1588892],[139.47,35.13],[139.46,79.22233054]],[[139.6,58.31666163],[139.62,81.31853385],[139.63,0.02088],[139.64,75.17],[139.65,23.56374335]]]
["bitfinex","SOLUSD",1633057503165,[[139.36,8.30804369],[139.35,14.85052242],[139.33,3.01],[139.32,14.29010505],[139.31,41.35337806]],[[139.44,106.31365816],[139.45,16.10434758],[139.47,492.6836225],[139.49,35.56905826],[139.5,42.96552335]]]
["bitfinex","SOLUSD",1633057537011,[[139.3,4.152072],[139.28,8.31239848],[139.27,23.53911106],[139.26,28.19480269],[139.25,35.89]],[[139.35,25.40950364],[139.38,16.10434758],[139.39,74.2235],[139.4,54.81945728],[139.41,96.08]]]
["bitfinex","SOLUSD",1633057587564,[[139.37,4.15368306],[139.36,8.31009454],[139.35,9.70652578],[139.34,6.23046954],[139.29,40.63954101]],[[139.39,3.01],[139.43,32.6030777],[139.44,27.43629809],[139.45,441.24402154],[139.47,35.88107887]]]
["bitfinex","SOLUSD",1633057624833,[[139.41,3.01],[139.4,29.71906736],[139.39,35.89],[139.37,4.10798369],[139.36,0.02088]],[[139.51,91.94261031],[139.54,73.8717],[139.55,17.9346],[139.56,5.65630961],[139.57,526.12469993]]]
["bitfinex","SOLUSD",1633057719844,[[139.56,4.28314758],[139.55,3.01],[139.52,1.88622804],[139.51,35.89],[139.5,134.36628]],[[139.65,36.8187563],[139.66,29.30411059],[139.67,26.39925298],[139.7,73.4821],[139.71,85.27609205]]]
["bitfinex","SOLUSD",1633057760882,[[139.68,4.91171759],[139.65,3.79038554],[139.62,19.76667812],[139.61,60.0],[139.6,80.80542961]],[[139.76,3.01],[139.77,33.11319185],[139.78,104.60606444],[139.8,75.17],[139.81,17.9008]]]
["bitfinex","SOLUSD",1633057795418,[[139.79,35.89],[139.77,9.73683302],[139.75,4.81549865],[139.72,471.34401641],[139.71,75.17]],[[139.89,28.00632972],[139.9,75.17],[139.92,17.8886],[139.93,3.01],[139.94,2.58121354]]]
["bitfinex","SOLUSD",1633057835079,[[139.67,24.31134828],[139.66,344.21992583],[139.65,9.81692728],[139.63,135.7558],[139.62,76.07608]],[[139.71,3.01],[139.76,26.99535935],[139.77,75.17],[139.79,75.0026],[139.8,35.41207241]]]
["bitfinex","SOLUSD",1633057897144,[[139.69,66.43117439],[139.68,479.90437902],[139.67,3.01],[139.66,60.0],[139.65,16.13937691]],[[139.74,3.01],[139.8,75.17],[139.82,27.7077145],[139.84,17.8968],[139.86,9.73119636]]]
["bitfinex","SOLUSD",1633057942313,[[139.86,1.95001041],[139.85,524.0494606],[139.83,3.90002083],[139.8,8.89443876],[139.65,27.09730175]],[[139.91,3.01],[139.93,98.93239321],[139.94,75.17],[139.95,5.63542961],[139.96,0.02088]]]
["bitfinex","SOLUSD",1633058049532,[[138.62,27.02287612],[138.61,25.75877657],[138.57,0.0421776],[138.52,2.43081208],[138.5,73.7394]],[[138.84,53.11868935],[138.85,99.30182918],[138.87,51.0],[138.9,13.15638615],[138.92,5.83592297]]]
["bitfinex","SOLUSD",1633058074749,[[138.6,57.63],[138.52,0.0230576],[138.47,25.19148528],[138.44,60.0],[138.39,72.0953]],[[138.63,57.63],[138.67,16.49],[138.68,60.0],[138.72,49.85217348],[138.85,76.7178]]]
["bitfinex","SOLUSD",1633058101785,[[138.65,21.70852441],[138.63,0.0230576],[138.62,2.0832835],[138.61,5.63542961],[138.59,64.16626774]],[[138.77,345.52068557],[138.78,9.53325996],[138.81,9.80488564],[138.84,74.4811538],[138.91,77.6249]]]
["bitfinex","SOLUSD",1633058134514,[[138.68,24.00372898],[138.65,120.66658472],[138.63,65.63542961],[121.0,212.55],[120.83,46.37218299]],[[138.83,61.23],[138.84,28.86103791],[138.86,426.62533912],[138.87,76.10331878],[138.88,41.52542961]]]
["bitfinex","SOLUSD",1633058167444,[[138.64,34.41068257],[138.63,2.08417574],[138.61,2.4730576],[138.6,4.16835149],[138.59,186.0027]],[[138.72,2.45],[138.78,9.53325996],[138.82,157.4582],[138.83,30.0],[138.84,111.24603729]]]
["bitfinex","SOLUSD",1633058195867,[[138.8,3.03],[138.78,75.6930576],[138.75,5.63542961],[138.74,32.33152081],[138.72,267.66596375]],[[138.91,9.52433047],[138.92,25.15342891],[138.94,9.79570173],[138.95,5.63542961],[138.96,44.25093569]]]
["bitfinex","SOLUSD",1633058260038,[[138.57,3.03],[138.56,118.2741],[138.55,30.0],[138.53,0.0230576],[138.52,83.07789733]],[[138.69,3.03],[138.7,36.16676765],[138.71,47.44840266],[138.72,21.42140108],[138.75,459.54357152]]]
["bitfinex","SOLUSD",1633058296673,[[138.49,4.17499644],[138.47,14.62052312],[138.46,3.03],[138.45,13.23078837],[138.42,76.4277576]],[[138.57,3.03],[138.58,23.15273212],[138.6,19.437],[138.61,18.7500836],[138.62,81.30542961]]]
["bitfinex","SOLUSD",1633058330518,[[138.42,8.36118824],[138.41,9.29346678],[138.38,12.86334251],[138.37,676.40273027],[138.35,105.98461135]],[[138.48,3.03],[138.49,21.89143503],[138.52,77.0],[138.53,463.97810114],[138.54,99.34484655]]]
["bitfinex","SOLUSD",1633058358871,[[138.88,3.03],[138.84,75.67],[138.82,0.0230576],[138.8,224.6628],[138.79,78.2806]],[[139.0,63.03],[139.01,71.5020268],[139.03,48.0],[139.06,50.03139543],[139.15,135.81025574]]]
["bitfinex","SOLUSD",1633058393496,[[138.93,3.03],[138.9,0.0230576],[138.89,76.9733],[138.88,187.4938],[138.85,5.62705546]],[[139.01,16.25346441],[139.03,3.03],[139.04,54.60182661],[139.06,9.51400154],[139.17,160.24342463]]]
["bitfinex","SOLUSD",1633058437038,[[138.65,525.72192024],[138.6,783.32415371],[138.59,115.8679],[138.58,8.78869272],[138.52,92.79565947]],[[138.69,29.80291393],[138.75,33.9906277],[138.76,0.03912],[138.78,60.0],[139.04,105.51320661]]]
["bitfinex","SOLUSD",1633058516347,[[138.79,8.33966491],[138.78,3.03],[138.75,6.24520951],[138.74,14.55833854],[138.72,520.23093382]],[[138.88,6.29620607],[138.91,5.63542961],[138.92,29.54916289],[138.93,15.88735406],[139.0,35.89]]]
["bitfinex","SOLUSD",1633058552220,[[138.88,2.03614317],[138.87,29.21517681],[138.85,4.07228634],[138.82,9.13842951],[121.21,0.09005594]],[[138.93,3.03],[138.95,51.63851689],[138.96,9.5209005],[138.97,75.0376],[138.98,43.65815141]]]
["bitfinex","SOLUSD",1633058592364,[[138.91,1.97009275],[138.9,28.5073595],[138.88,3.88487589],[138.86,8.33663305],[138.85,555.26604994]],[[138.94,3.03],[138.97,5.63542961],[138.98,15.37477749],[138.99,24.55989769],[139.0,69.51815831]]]
["bitfinex","SOLUSD",1633058631833,[[138.79,40.972432],[138.76,6.25329759],[138.71,80.5284],[138.61,25.01172249],[138.57,16.33]],[[138.8,3.03],[138.86,93.16277634],[138.89,9.79923197],[138.94,9.79570173],[139.0,119.8938701]]]
["bitfinex","SOLUSD",1633058669857,[[138.86,4.16572845],[138.85,8.33834112],[138.84,25.19787334],[138.83,6.24872638],[138.79,3.03]],[[138.9,3.06912],[138.92,16.19722132],[138.93,27.87474641],[138.94,65.63542961],[138.96,103.80399047]]]
["bitfinex","SOLUSD",1633058713629,[[138.7,26.34662135],[138.68,537.61888744],[138.67,74.1895],[138.65,335.55867809],[138.63,65.63542961]],[[138.83,51.03],[138.84,5.36158645],[138.87,87.55067622],[138.88,5.63542961],[138.89,69.7321067]]]
["bitfinex","SOLUSD",1633058800799,[[138.51,6.25793427],[138.48,74.5183],[138.47,30.0],[138.45,10.42989045]],[[138.64,19.56929647],[138.66,29.3672558],[138.67,0.03912],[138.69,78.43293646]]]
["bitfinex","SOLUSD",1633058833954,[[138.38,27.07104674],[138.37,597.89867267],[138.36,77.5331],[138.34,4.17403973],[138.32,116.3758]],[[138.44,3.03],[138.45,58.43190306],[138.47,18.99700632],[138.48,87.96736012],[138.5,135.67]]]
["bitfinex","SOLUSD",1633058871987,[[138.4,26.81417074],[138.39,78.91926225],[138.38,412.91734146],[138.37,597.89867267],[138.35,11.90343514]],[[138.49,3.03],[138.5,24.7733207],[138.51,17.90067393],[138.52,5.63542961],[138.53,170.95565312]]]
["bitfinex","SOLUSD",1633058917426,[[138.47,78.8256],[138.46,365.09283827],[138.44,4.17953718],[138.43,117.8039],[138.42,3.05088]],[[138.52,3.03],[138.53,31.70714657],[138.56,9.5484096],[138.58,47.74405042],[138.59,69.54634091]]]
["bitfinex","SOLUSD",1633058959084,[[138.53,137.72602961],[138.52,21.48517797],[138.51,619.12262994],[138.5,59.52088],[138.49,75.67]],[[138.68,7.73192699],[138.69,3.03],[138.7,107.5931519],[138.71,10.17891472],[138.72,20.52739348]]]
["bitfinex","SOLUSD",1633059009043,[[138.52,28.6825664],[138.51,2.02204244],[138.5,3.03],[138.48,81.33979801],[138.47,615.79381518]],[[138.61,3.03],[138.64,73.0336],[138.65,19.43572343],[138.69,153.7164],[138.87,10.42760226]]]
["bitfinex","SOLUSD",1633059095544,[[138.72,2.03766371],[138.69,4.07532742],[138.68,8.34885785],[138.67,401.78085993],[138.66,86.0709666]],[[138.76,3.03],[138.79,21.271],[138.81,79.01072961],[138.82,44.80495338],[138.83,17.081]]]
["bitfinex","SOLUSD",1633059137874,[[138.56,12.53139622],[138.55,29.50600013],[138.53,6.26296088],[138.51,524.23698434],[138.48,0.02088]],[[138.62,3.03],[138.65,84.96292961],[138.66,75.67],[138.67,9.54082877],[138.68,74.03184251]]]
["bitfinex","SOLUSD",1633059179230,[[138.79,3.03],[138.76,31.24738405],[138.75,491.72999014],[138.74,5.63542961],[138.73,150.60262484]],[[138.9,3.03],[138.93,79.1347],[138.94,34.33990536],[138.95,45.40262269],[138.97,60.0]]]
["bitfinex","SOLUSD",1633059213651,[[138.93,8.3336544],[138.92,6.8229198],[138.91,27.02957572],[138.89,72.9026],[138.88,65.17421374]],[[139.02,3.03],[139.03,73.3628],[139.06,45.38917728],[139.11,30.0],[139.12,532.59199478]]]
["bitfinex","SOLUSD",1633059245987,[[139.07,28.0771255],[139.06,3.03],[139.02,0.02088],[139.01,113.1458],[139.0,75.67]],[[139.16,21.52499573],[139.17,3.03],[139.18,48.56537744],[139.2,77.0793],[139.21,27.48228766]]]
["bitfinex","SOLUSD",1633059292061,[[138.94,2.00312596],[138.91,4.00625193],[138.89,8.3352956],[138.88,24.54167799],[138.86,531.05193486]],[[138.98,3.03],[139.0,16.83990635],[139.02,165.61900373],[139.03,5.65630961],[139.05,75.67]]]
["bitfinex","SOLUSD",1633059387970,[[139.16,3.03],[139.14,416.11735821],[139.13,5.72951364],[139.12,75.1339],[139.11,118.01278]],[[139.28,100.0871],[139.3,27.46414209],[139.31,60.02088],[139.32,64.76895483],[139.34,147.66621267]]]
["bitfinex","SOLUSD",1633059423600,[[138.98,24.59326128],[138.97,1.96554673],[138.96,40.88513187],[138.94,519.03074476],[138.93,3.93026374]],[[139.07,3.03],[139.08,18.65524165],[139.1,60.0],[139.11,108.22064817],[139.12,0.02088]]]
["bitfinex","SOLUSD",1633059452830,[[139.01,2.03144447],[138.99,8.32932354],[138.98,431.01569233],[138.95,81.70483341],[138.93,82.9012]],[[139.06,3.03],[139.12,60.20424229],[139.14,78.8163],[139.16,75.69088],[139.21,21.66416075]]]
["bitfinex","SOLUSD",1633059484584,[[139.08,26.05959023],[139.07,2.07774828],[139.04,423.63669984],[139.02,35.89],[139.01,6.23352513]],[[139.18,18.73785276],[139.19,60.02088],[139.2,5.63542961],[139.22,27.75276832],[139.23,148.0354]]]
["bitfinex","SOLUSD",1633059518314,[[139.17,2.07848063],[139.13,4.15757734],[139.11,8.32158008],[139.1,79.27789926],[139.07,3.05088]],[[139.21,3.03],[139.22,16.15201942],[139.24,86.38363825],[139.25,60.0],[139.26,15.13580208]]]
["bitfinex","SOLUSD",1633059553037,[[139.21,16.638],[139.19,1.90594875],[139.18,3.03],[139.17,359.67639899],[139.16,3.81189751]],[[139.3,19.22390831],[139.34,80.89682961],[139.35,54.24482782],[139.36,156.39699204],[139.38,30.0]]]
["bitfinex","SOLUSD",1633059628831,[[139.17,354.53270141],[139.15,30.10146838],[139.13,3.03],[139.12,6.12154639],[139.09,110.1259]],[[139.26,59.16403216],[139.27,60.0],[139.28,0.02088],[139.31,79.2258],[139.32,44.80452371]]]
["bitfinex","SOLUSD",1633059666491,[[139.34,34.92713419],[139.33,26.24479293],[139.31,378.47293121],[139.29,34.84565494],[139.22,166.65249588]],[[139.41,3.03],[139.45,77.3276],[139.48,75.67],[139.51,71.0],[139.52,420.68543605]]]
["bitfinex","SOLUSD",1633059701021,[[139.41,3.03],[139.39,0.02088],[139.38,81.24523804],[139.36,459.98558171],[139.35,308.01766312]],[[139.54,77.4684],[139.55,9.48061268],[139.56,26.22542961],[139.59,17.94988],[139.6,139.0848]]]
["bitfinex","SOLUSD",1633059737859,[[139.46,1.89740708],[139.45,28.352179],[139.43,6.82481417],[139.42,0.02088],[139.4,115.5022]],[[139.58,63.14684839],[139.61,73.5922],[139.62,85.14585538],[139.63,60.02088],[139.64,15.38197376]]]
["bitfinex","SOLUSD",1633059771805,[[139.63,22.478],[139.62,26.01340587],[139.6,3.03],[139.59,29.52088],[139.57,77.39420002]],[[139.74,18.43893615],[139.77,74.7555],[139.78,35.34696299],[139.79,9.75694218],[139.8,105.74704901]]]
["bitfinex","SOLUSD",1633059809637,[[139.6,3.05088],[139.57,6.97121439],[139.56,57.20456189],[139.53,5.93818623],[139.51,75.8215]],[[139.67,3.03],[139.68,18.16153503],[139.69,5.63542961],[139.71,65.64629419],[139.73,9.74025966]]]
["bitfinex","SOLUSD",1633059918154,[[139.68,1.97558486],[139.66,8.28791689],[139.65,354.1677653],[139.64,186.22818],[139.63,565.159561]],[[139.76,46.46926765],[139.78,0.07],[139.82,74.55063488],[139.83,93.5694],[139.84,16.57288]]]
["bitfinex","SOLUSD",1633059962802,[[139.67,2.04433458],[139.65,8.2901927],[139.64,4.08866916],[139.63,31.71164296],[139.61,6.13300374]],[[139.77,80.93911733],[139.78,0.07],[139.79,85.1552018],[139.8,18.591],[139.82,77.654]]]
["bitfinex","SOLUSD",1633060002168,[[139.72,1.99767549],[139.69,3.99048673],[139.66,423.7865644],[139.65,22.52572926],[139.64,78.8712]],[[139.73,3.03],[139.77,5.63542961],[139.78,76.67828723],[139.79,56.58699658],[139.8,84.44144423]]]
["bitfinex","SOLUSD",1633060032398,[[139.63,2.027297],[139.6,2.06785867],[139.58,0.02088],[139.57,7.16589684],[139.54,24.10664526]],[[139.69,3.03],[139.74,60.0],[139.75,53.15585348],[139.77,75.67],[139.79,0.02088]]]
["bitfinex","SOLUSD",1633060065024,[[139.48,2.0721686],[139.46,8.29863621],[139.45,76.2005372],[139.44,0.02088],[139.43,419.43554598]],[[139.53,44.08776365],[139.55,26.62883229],[139.56,49.24231158],[139.58,85.14857325],[139.62,27.40245538]]]
["bitfinex","SOLUSD",1633060089739,[[138.99,30.0],[138.91,4.14121679],[138.88,193.54002256],[138.87,79.48678],[138.86,76.7837]],[[139.04,3.03],[139.05,19.13101998],[139.06,75.67],[139.08,5.65630961],[139.09,2.54908435]]]
["bitfinex","SOLUSD",1633060150507,[[138.78,0.02088],[138.77,2.45],[138.75,108.3003],[138.74,427.41319951],[138.73,194.9652]],[[138.89,24.48736094],[138.91,22.05217729],[138.93,18.23378323],[138.96,47.66016639],[138.97,7.20035266]]]
["bitfinex","SOLUSD",1633060178735,[[138.81,0.97161727],[138.8,557.43474257],[138.79,35.91088],[138.76,118.3495],[138.75,135.4611]],[[138.88,20.79661236],[138.92,23.94958581],[138.93,2.45],[138.94,29.08758862],[138.98,73.8372]]]
["bitfinex","SOLUSD",1633060203975,[[139.22,80.5038],[139.21,35.04644818],[139.2,35.89],[139.19,84.19720961],[139.18,11.48570409]],[[139.39,0.02088],[139.4,24.20021626],[139.42,2.45],[139.44,32.239296],[139.45,308.66144164]]]
["bitfinex","SOLUSD",1633060228095,[[139.5,1.76758071],[139.47,5.97610439],[139.46,7.38132084],[139.44,10.90742523],[139.43,29.5]],[[139.6,2.45],[139.64,74.4362],[139.68,136.604],[139.71,78.5465],[139.73,225.7436]]]
["bitfinex","SOLUSD",1633060254414,[[139.45,2.45],[139.44,5.65672721],[139.43,15.569],[139.41,196.5980377],[139.4,55.835]],[[139.58,2.45],[139.61,32.17605981],[139.65,39.76672547],[139.66,28.47483882],[139.67,74.8265]]]
["bitfinex","SOLUSD",1633060283046,[[139.27,389.07253014],[139.26,8.36792052],[139.23,75.0743],[139.22,209.08794044],[139.21,67.92542961]],[[139.4,28.14462183],[139.41,4.76259538],[139.44,60.0],[139.46,17.9488],[139.47,9.50693544]]]
["bitfinex","SOLUSD",1633060354435,[[139.19,4.15379065],[139.15,14.56866145],[139.14,3.02],[139.12,13.15011745],[139.11,76.4705]],[[139.22,60.0],[139.24,28.70088219],[139.25,3.02],[139.28,29.99172588],[139.32,77.6877]]]
["bitfinex","SOLUSD",1633060396773,[[139.3,8.67672721],[139.28,4.13729749],[139.25,19.39026822],[139.23,103.46359324],[139.06,88.54019355]],[[139.4,24.77817622],[139.41,4.76259538],[139.42,3.02],[139.43,28.33061477],[139.44,35.69729986]]]
["bitfinex","SOLUSD",1633060437124,[[139.29,0.0212976],[139.28,3.02],[139.26,510.80640748],[139.25,4.10153247],[139.24,153.8836]],[[139.37,23.02929769],[139.39,3.02],[139.41,14.252737],[139.49,22.49066778],[157.3,2.0]]]
["bitfinex","SOLUSD",1633060477459,[[139.27,3.02],[139.25,0.0212976],[139.24,4.03579363],[139.2,6.049096],[139.15,89.7949]],[[139.39,104.53734293],[139.4,9.49082299],[139.41,3.71124231],[139.46,115.21428464],[139.49,4.1509818]]]
["bitfinex","SOLUSD",1633060523519,[[139.32,2.06286872],[139.29,4.1187533],[139.28,11.33052478],[139.27,0.0212976],[139.18,71.78]],[[139.39,23.33638215],[139.4,3.02],[139.41,13.20138393],[139.43,77.845],[139.47,69.77689647]]]
["bitfinex","SOLUSD",1633060568160,[[139.4,3.02],[139.38,0.0212976],[139.37,357.3379011],[139.36,5.63542961],[139.35,57.30225152]],[[139.51,29.5016286],[139.52,3.02],[139.54,49.90350118],[139.55,9.48061268],[139.57,77.2759]]]
["bitfinex","SOLUSD",1633060670195,[[139.56,21.04421178],[139.52,1.87903599],[139.5,0.0212976],[139.49,3.77904243],[139.48,445.42784379]],[[139.59,29.80355643],[139.63,30.0],[139.64,29.1533185],[139.65,45.42614242],[139.66,18.94672852]]]
["bitfinex","SOLUSD",1633060704548,[[139.54,1.99286739],[139.52,8.31869096],[139.51,3.02],[139.5,11.72854196],[139.48,85.2090243]],[[139.61,3.02],[139.67,85.1285049],[139.68,17.9196],[139.69,85.74864701],[139.77,196.0622]]]
["bitfinex","SOLUSD",1633060757115,[[139.58,2.07253371],[139.56,8.29644676],[139.55,4.14506742],[139.54,13.7995922],[139.53,81.8783]],[[139.64,3.02],[139.65,43.88217856],[139.68,9.74375004],[139.7,50.61455359],[139.71,60.0]]]
["bitfinex","SOLUSD",1633060790559,[[139.44,6.22111459],[139.43,3.02],[139.42,14.00616117],[139.41,506.29416419],[139.4,74.3757]],[[139.54,3.02],[139.55,29.05566228],[139.56,9.47993277],[139.59,39.4782772],[139.61,75.4318]]]
["bitfinex","SOLUSD",1633060828905,[[139.49,9.21610817],[139.48,19.61091304],[139.44,79.6952],[139.43,389.10681512],[139.42,149.0187]],[[139.59,25.11281667],[139.6,3.02],[139.61,78.1395],[139.64,36.18609189],[139.85,88.35765215]]]
["bitfinex","SOLUSD",1633060891002,[[139.65,1.9356786],[139.61,3.88335897],[139.59,8.29287339],[139.58,436.32190599],[139.55,485.54116623]],[[139.67,26.31074646],[139.68,3.02],[139.69,35.63542961],[139.72,37.50738342],[139.76,75.41]]]
["bitfinex","SOLUSD",1633060938934,[[139.54,2.06418949],[139.51,4.12837899],[139.49,0.0212976],[139.48,6.19155324],[139.47,3.02]],[[139.59,5.63542961],[139.6,19.087],[139.61,84.67361824],[139.64,17.9262],[139.66,132.87384855]]]
["bitfinex","SOLUSD",1633060975984,[[139.24,12.89248044],[139.23,548.47780805],[139.2,87.76021152],[139.18,166.28950405],[139.1,71.78]],[[139.34,3.02],[139.35,28.65733039],[139.37,33.41925712],[139.38,5.63542961],[139.4,113.46673135]]]
["bitfinex","SOLUSD",1633061011726,[[139.22,14.59],[139.2,9.24857684],[139.15,257.609],[139.14,560.23543797],[139.12,47.9574]],[[139.31,3.02],[139.32,30.21771186],[139.35,0.0212976],[139.37,86.81156113],[139.38,30.0]]]
["bitfinex","SOLUSD",1633061043656,[[139.39,3.02],[139.37,20.72666235],[139.34,4.14781024],[139.33,482.98423781],[139.31,78.212]],[[139.49,3.02],[139.5,9.5053181],[139.51,14.52971774],[139.52,107.917273],[139.54,79.3909]]]
["bitfinex","SOLUSD",1633061075105,[[139.55,22.15821071],[139.54,3.02],[139.49,250.64805085],[139.48,81.04542961],[139.46,0.02088]],[[139.65,29.35333484],[139.66,58.6095254],[139.67,5.63542961],[139.69,17.9195],[139.88,19.365]]]
["bitfinex","SOLUSD",1633061111841,[[139.53,33.3435898],[139.49,412.79910423],[139.48,77.2351],[139.47,174.24092961],[139.36,26.84502085]],[[139.63,38.3723746],[139.64,3.02],[139.66,37.64663325],[139.67,0.0212976],[139.69,454.65385294]]]
["bitfinex","SOLUSD",1633061195329,[[139.66,8.2258677],[139.64,5.00977277],[139.63,73.3423],[139.61,63.97954555],[139.58,41.82019832]],[[139.75,12.75887122],[139.76,29.8143205],[139.78,423.49642584],[139.79,129.40606633],[139.85,35.83]]]
["bitfinex","SOLUSD",1633061232370,[[139.69,1.9461647],[139.67,8.29041378],[139.66,6.9123294],[139.63,594.49099167],[139.58,75.41]],[[139.79,81.13708163],[139.8,17.9051],[139.81,9.48427117],[139.84,411.41429064],[139.85,2.40369858]]]
["bitfinex","SOLUSD",1633061281109,[[139.61,2.01342559],[139.6,3.02],[139.59,78.4237],[139.58,76.27584178],[139.57,24.57758859]],[[139.69,30.60557222],[139.71,31.15555308],[139.72,26.07332369],[139.74,9.46771793],[139.79,81.58646275]]]
["bitfinex","SOLUSD",1633061323469,[[139.8,2.00545984],[139.77,4.01091967],[139.76,8.2860604],[139.75,3.02],[139.74,72.5308]],[[139.84,2.52],[139.86,15.09501725],[139.87,78.915],[139.88,2.31854081],[139.92,498.7103202]]]
["bitfinex","SOLUSD",1633061363101,[[139.95,7.56807],[139.92,1.9046273],[139.89,73.5770976],[139.88,63.81288596],[139.87,366.69698957]],[[140.05,53.9267361],[140.06,103.33496003],[140.08,0.10808364],[140.09,21.59741159],[140.19,94.5222]]]
["bitfinex","SOLUSD",1633061403244,[[140.07,147.09615408],[140.06,255.8479228],[140.05,9.44597008],[140.04,591.09568722],[140.03,77.1806]],[[140.08,0.00808364],[140.25,0.02088],[140.26,26.24962008],[140.3,425.50788216],[140.35,2.44481319]]]
["bitfinex","SOLUSD",1633061492346,[[140.23,3.02],[140.21,3.86251138],[140.19,78.4086776],[140.18,5.79889726],[121.13,1.0]],[[140.32,75.5917],[140.33,9.42787802],[140.35,57.35190345],[140.36,107.84929429],[140.38,19.05483433]]]
["bitfinex","SOLUSD",1633061541689,[[140.21,4.12861803],[140.16,14.49792184],[140.15,3.02],[140.13,43.88730171],[140.1,99.02102216]],[[140.23,3.56557085],[140.26,81.9709],[140.28,307.90986965],[140.32,27.26735048],[140.35,75.41]]]
["bitfinex","SOLUSD",1633061617887,[[140.32,2.05832064],[140.29,4.10839826],[140.27,14.4177915],[140.26,18.07664703],[140.25,0.0421776]],[[140.35,26.94515281],[140.36,5.63542961],[140.37,56.54827951],[140.39,79.6814],[140.4,27.25087349]]]
["bitfinex","SOLUSD",1633061676374,[[140.31,2.01150666],[140.28,4.02301332],[140.27,8.25806676],[140.26,15.05664703],[140.25,6.07943229]],[[140.33,54.49925076],[140.34,523.28143165],[140.35,15.061963],[140.36,17.8341],[140.37,3.72236051]]]
["bitfinex","SOLUSD",1633061709708,[[140.39,3.02],[140.38,4.04908181],[140.36,60.0],[140.35,41.82641712],[140.33,15.481]],[[140.5,31.22680769],[140.52,73.2533],[140.54,53.27360169],[140.57,82.84610345],[140.65,10.40198022]]]
["bitfinex","SOLUSD",1633061741337,[[140.41,8.24941086],[140.4,6.91122623],[140.38,0.0421776],[140.37,5.8444965],[140.35,14.80837969]],[[140.5,35.31693349],[140.51,118.49603377],[140.52,457.99954091],[140.53,25.62303779],[140.55,47.05824246]]]
["bitfinex","SOLUSD",1633061822654,[[140.26,30.66264703],[140.19,412.34928288],[140.16,132.8006],[140.13,114.2424],[140.1,30.0]],[[140.33,8.65542961],[140.35,9.46871099],[140.38,104.74951415],[140.41,75.41],[140.42,77.7181]]]
["bitfinex","SOLUSD",1633061880929,[[140.1,30.0],[140.06,3.02],[140.05,76.7351],[140.03,200.22103343],[120.8,6.0]],[[140.19,74.28612017],[140.2,3.72445852],[140.21,93.768],[140.22,0.0421776],[140.23,420.00596828]]]
["bitfinex","SOLUSD",1633061933991,[[139.89,2.06549027],[139.87,33.02],[139.86,79.34018053],[139.85,347.46024065],[139.72,322.85508334]],[[139.99,3.02],[140.03,9.44840674],[140.04,154.37540721],[140.05,569.04838774],[140.06,9.71787758]]]
["bitfinex","SOLUSD",1633061974356,[[140.12,3.02],[140.09,21.88315233],[140.06,431.67592018],[140.05,75.41],[140.04,114.89326902]],[[140.2,17.89432748],[140.21,9.43595387],[140.22,61.14324587],[140.23,75.7948],[140.24,9.43393361]]]
["bitfinex","SOLUSD",1633062011098,[[140.22,76.9358],[140.21,29.40231856],[140.19,579.06714427],[140.18,77.40843856],[140.17,163.43703596]],[[140.35,33.42245981],[140.36,79.4561],[140.37,570.11646796],[140.38,9.69511818],[140.4,97.32253131]]]
["bitfinex","SOLUSD",1633062050152,[[140.46,26.71841071],[140.45,3.02],[140.41,0.0212976],[140.4,74.8369],[140.38,60.0]],[[140.54,22.85042961],[140.55,24.10525205],[140.56,20.92045594],[140.57,9.41176773],[140.63,87.24117117]]]
["bitfinex","SOLUSD",1633062141782,[[140.31,14.39386667],[140.3,3.02],[140.29,15.07324956],[140.28,77.29149786],[140.25,10.20936759]],[[140.34,1.57528217],[140.38,30.3263985],[140.42,12.4418302],[140.43,15.54095777],[140.44,45.99789632]]]
["bitfinex","SOLUSD",1633062175899,[[140.61,3.02],[140.6,20.61],[140.57,23.48061288],[140.56,109.2498],[122.42,10.0]],[[140.75,165.47247489],[140.77,17.7809],[140.78,41.39137129],[140.84,103.29794066],[140.88,2.51869169]]]
["bitfinex","SOLUSD",1633062211516,[[140.64,3.02],[140.6,82.0424504],[140.59,81.04542961],[140.56,60.02088],[140.55,75.4681]],[[140.76,83.50592961],[140.77,30.2191335],[140.78,316.79475917],[140.8,42.42920462],[140.81,69.3957124]]]
["bitfinex","SOLUSD",1633062264097,[[140.59,8.23654221],[140.58,3.02],[140.56,5.58617189],[140.54,13.80185433],[140.5,9.32202213]],[[140.63,28.03682351],[140.64,3.55517634],[140.67,9.40525112],[140.69,26.44762961],[140.7,41.8102766]]]
["bitfinex","SOLUSD",1633062330570,[[140.66,4.10786322],[140.64,8.2332071],[140.63,9.14009366],[140.62,76.8835],[140.61,482.05054854]],[[140.74,29.74619948],[140.75,3.02],[140.76,109.37734622],[140.77,15.81690063],[140.78,17.7799]]]
["bitfinex","SOLUSD",1633062379042,[[140.57,7.066e-05],[140.51,6.17634627],[140.5,22.88305962],[140.45,13.31397302],[140.4,16.46227223]],[[140.58,3.02],[140.6,8.23642811],[140.62,17.8013],[140.64,9.40742231],[140.65,155.10108]]]
["bitfinex","SOLUSD",1633062504695,[[140.56,2.0566302],[140.53,8.23933379],[140.52,3.02],[140.5,77.6861],[140.49,6.06811143]],[[140.6,8.23642811],[140.63,3.02],[140.66,5.65672721],[140.67,9.67575734],[140.77,119.0]]]
["bitfinex","SOLUSD",1633062553272,[[140.42,4.00189016],[140.41,8.24478157],[140.4,544.10787074],[140.38,5.97587248],[140.35,78.65098]],[[140.47,3.57665925],[140.5,21.71938796],[140.51,3.02],[140.53,56.16078574],[140.55,32.68017093]]]
["bitfinex","SOLUSD",1633062604330,[[140.55,4.01826217],[140.52,8.24037152],[140.51,8.99061908],[140.49,13.68712427],[140.19,174.91725744]],[[140.61,5.63542961],[140.62,76.6678],[140.63,23.03946799],[140.65,300.89277962],[140.77,134.2973]]]
["bitfinex","SOLUSD",1633062638303,[[140.61,3.02],[140.6,72.9473],[140.59,387.96235982],[140.56,65.93368267],[140.51,114.3598]],[[140.73,43.11650715],[140.74,27.99268717],[140.75,0.0212976],[140.76,20.876],[140.78,73.2559]]]
["bitfinex","SOLUSD",1633062667818,[[140.52,3.98062778],[140.51,8.23830408],[140.5,356.53180008],[140.49,5.97094167],[140.47,60.0]],[[140.53,19.812],[140.6,24.8209616],[140.61,3.02],[140.64,3.71213041],[140.65,156.8157976]]]
["bitfinex","SOLUSD",1633062705750,[[140.63,3.9788471],[140.6,8.23340838],[140.59,8.99930586],[140.58,13.44636985],[140.57,75.4985]],[[140.71,15.06644194],[140.72,21.58058354],[140.74,79.4672],[140.75,0.0212976],[140.77,428.27781185]]]
["bitfinex","SOLUSD",1633062807059,[[140.28,3.02],[140.27,345.62459928],[140.26,5.63542961],[140.25,53.77051375],[140.24,196.0879]],[[140.41,25.99270363],[140.42,0.0212976],[140.46,76.9125],[140.47,135.41],[140.53,105.29453699]]]
["bitfinex","SOLUSD",1633062836301,[[140.35,6.17922309],[140.34,12.46692393],[140.33,380.13569435],[140.31,60.0],[140.29,10.29870515]],[[140.44,24.33256965],[140.45,3.02],[140.46,5.63542961],[140.47,29.94581315],[140.49,0.0212976]]]
["bitfinex","SOLUSD",1633062871637,[[140.37,4.1218287],[140.35,3.02],[140.34,6.18240202],[140.31,12.47454881],[140.3,75.758]],[[140.46,41.60624041],[140.48,5.63542961],[140.49,0.0212976],[140.51,7.42724232],[140.52,44.43909093]]]
["bitfinex","SOLUSD",1633062909979,[[140.26,79.7532],[140.25,44.05541856],[140.23,17.63307729],[140.21,115.7487],[140.2,15.468]],[[140.37,3.02],[140.38,24.59481663],[140.4,0.0412976],[140.42,5.63542961],[140.49,1.8732325]]]
["bitfinex","SOLUSD",1633062958745,[[140.31,28.91659376],[140.3,3.02],[140.25,60.0],[140.17,45.26789027],[121.9,0.12]],[[140.41,3.02],[140.42,26.82697478],[140.43,79.4192],[140.45,110.89039832],[140.46,2.05673139]]]
["bitfinex","SOLUSD",1633062992599,[[140.28,22.48438327],[140.27,3.02],[140.25,82.46243778],[140.24,35.83],[140.21,149.50387835]],[[140.37,0.0412976],[140.38,29.16973009],[140.39,85.41572961],[140.4,43.6763333],[140.43,2.01618389]]]
["bitfinex","SOLUSD",1633063064087,[[140.02,4.13133074],[140.01,5.6672439],[140.0,3.02],[139.99,6.19699612],[139.97,9.79857465]],[[140.12,3.02],[140.13,25.41576981],[140.14,5.63542961],[140.15,122.45648704],[140.16,0.0412976]]]
["bitfinex","SOLUSD",1633063096024,[[139.78,5.21908403],[139.71,3.02],[139.69,48.09466535],[139.67,78.67821122],[139.66,74.9085]],[[139.86,3.02],[139.87,5.63542961],[139.89,35.83],[139.91,148.731],[140.02,4.92424857]]]
["bitfinex","SOLUSD",1633063135077,[[139.78,5.21908403],[139.74,4.13895515],[139.73,3.02],[139.72,22.33068659],[139.71,36.20843272]],[[139.84,27.29901299],[139.86,435.46664735],[139.87,51.44685669],[139.89,20.284],[139.9,0.0412976]]]
["bitfinex","SOLUSD",1633063175017,[[139.63,2.07117222],[139.59,3.02],[139.58,22.11529503],[139.56,6.2138962],[139.55,9.11392696]],[[139.72,28.21717574],[139.73,72.8506976],[139.74,37.54378239],[139.77,35.83],[139.78,73.7107]]]
["bitfinex","SOLUSD",1633063237411,[[139.79,77.274],[139.74,2.06835042],[139.71,173.48971693],[139.68,6.20505126],[121.5,4966.0]],[[139.92,41.65303975],[139.93,23.08375607],[139.94,35.83],[139.95,77.74127809],[139.96,366.5931591]]]
["bitfinex","SOLUSD",1633063271948,[[139.89,3.02],[139.86,1.89015771],[139.83,142.66807287],[139.82,427.14363473],[139.81,75.41]],[[139.96,3.62526012],[139.99,440.28085839],[140.01,96.8381],[140.02,86.04072721],[140.06,53.93601034]]]
["bitfinex","SOLUSD",1633063367769,[[139.61,3.02],[139.59,77.2759],[139.55,80.54783024],[139.52,264.21724536],[139.47,0.09005594]],[[139.71,18.4432504],[139.72,8.65542961],[139.73,48.90406035],[139.77,75.5776],[139.78,87.9439]]]
["bitfinex","SOLUSD",1633063409398,[[139.58,10.74827364],[139.56,6.2169128],[139.55,3.02],[139.54,29.65948454],[139.52,10.74778391]],[[139.7,464.39506663],[139.71,96.9603],[139.72,73.2559],[139.74,111.24],[139.76,2.43912114]]]
["bitfinex","SOLUSD",1633063444131,[[139.49,22.70486934],[139.47,3.11005594],[139.43,20.04160209],[139.4,6.21540314],[139.39,263.4212]],[[139.58,3.02],[139.6,0.0412976],[139.63,18.6773184],[139.64,457.35323266],[139.65,83.84122961]]]
["bitfinex","SOLUSD",1633063489596,[[139.58,27.17439129],[139.57,2.0733055],[139.56,22.885],[139.54,4.146611],[139.53,30.0]],[[139.69,372.12466046],[139.7,79.925033],[139.73,17.9153],[158.15,0.25423307],[158.19,1.1824012]]]
["bitfinex","SOLUSD",1633063522025,[[139.71,77.6322],[139.7,29.02593771],[139.69,60.0],[139.67,2.0375105],[139.66,5.63542961]],[[139.83,76.6641976],[139.84,371.83377148],[139.86,76.0394],[139.87,16.67851239],[139.9,22.03351494]]]
["bitfinex","SOLUSD",1633063559661,[[139.51,11.3799576],[139.5,72.673],[139.49,31.99461106],[139.47,0.09005594],[139.46,6.08411237]],[[139.61,8.65542961],[139.62,0.0412976],[139.65,51.45204484],[139.66,104.9647327],[139.68,401.07046067]]]
["bitfinex","SOLUSD",1633063599819,[[139.18,111.4044],[139.17,178.02213791],[139.16,3.02],[139.15,468.52021462],[139.11,17.9591]],[[139.29,3.02],[139.3,0.0412976],[139.35,75.41],[139.38,60.0],[139.4,77.6765]]]
["bitfinex","SOLUSD",1633063691529,[[139.33,30.2605954],[139.32,3.02],[139.31,2.0461704],[139.28,9.7486504],[139.25,142.68135165]],[[139.41,11.27936482],[139.43,5.09667397],[139.45,579.19978493],[139.46,79.44124794],[139.47,93.71506076]]]
["bitfinex","SOLUSD",1633063726861,[[139.41,7.01156482],[139.38,3.02],[139.37,30.26665013],[139.35,5.63542961],[139.34,76.52742531]],[[139.49,18.81309279],[139.5,294.01994799],[139.52,5.65630961],[139.53,74.5785],[139.54,23.17048296]]]
["bitfinex","SOLUSD",1633063756086,[[139.26,3.02],[139.25,2.05265401],[139.22,114.55317716],[139.13,128.4326],[139.12,13.52879932]],[[139.36,5.63542961],[139.37,3.02],[139.38,45.09111454],[139.41,22.28456482],[139.42,17.97448]]]
["bitfinex","SOLUSD",1633063785212,[[139.32,3.02],[139.31,24.81889986],[139.28,76.21745724],[139.25,111.91648],[139.24,116.25505321]],[[139.41,4.72156482],[139.42,3.02],[139.45,295.6172878],[139.46,24.83189973],[139.47,97.89675742]]]
["bitfinex","SOLUSD",1633063819076,[[139.43,3.02],[139.42,29.77818411],[139.41,26.88256482],[139.4,1.99333673],[139.39,75.83998]],[[139.56,8.65542961],[139.6,26.90498248],[139.61,208.05268277],[139.62,21.85700343],[139.66,629.96788571]]]
["bitfinex","SOLUSD",1633063849393,[[139.48,43.89721958],[139.47,3.02],[139.46,2.02685503],[139.45,19.005],[139.44,59.6]],[[139.58,8.65542961],[139.59,2.07438053],[139.6,395.36712717],[139.61,98.15677787],[139.62,86.64678422]]]
["bitfinex","SOLUSD",1633063931708,[[139.41,4.72156482],[139.39,22.50439115],[139.36,62.62],[139.34,0.02088],[139.33,113.2703]],[[139.49,19.13672739],[139.51,3.74427605],[139.53,14.58409063],[139.54,77.09002904],[139.55,107.53844045]]]
["bitfinex","SOLUSD",1633063992054,[[139.57,24.74732657],[139.56,3.02],[139.55,131.38],[139.54,144.86065705],[139.53,0.02088]],[[139.72,3.02],[139.73,5.63542961],[139.74,15.83505822],[139.78,111.24],[139.81,108.8052]]]
["bitfinex","SOLUSD",1633064035915,[[139.57,3.02],[139.56,25.86014431],[139.55,4.14447588],[139.54,0.02088],[139.53,59.6]],[[139.69,397.56263222],[139.7,19.76873378],[139.72,49.53301593],[139.73,80.23560039],[139.76,166.8702]]]
["bitfinex","SOLUSD",1633064083257,[[139.78,77.4064],[139.77,49.90695103],[139.74,17.071],[139.73,119.10661091],[139.72,139.28382961]],[[139.88,3.02],[139.9,5.63542961],[139.92,0.02088],[139.94,22.17707529],[139.95,82.83452852]]]
["bitfinex","SOLUSD",1633064124320,[[139.73,1.96463633],[139.72,27.29167851],[139.7,3.92927265],[139.69,3.02],[139.67,5.88781039]],[[139.82,26.88635306],[139.83,3.73707795],[139.84,13.97112786],[139.85,87.87797252],[139.86,17.8968]]]
["bitfinex","SOLUSD",1633064178673,[[139.82,28.26920777],[139.79,6.87082536],[139.77,59.6],[139.76,5.77688263],[139.71,183.9778]],[[139.9,3.02],[139.92,23.86635306],[139.94,270.01732779],[139.95,144.97832819],[139.96,98.92902961]]]
["bitfinex","SOLUSD",1633064274489,[[139.92,1.99614947],[139.89,12.27097577],[139.88,26.78589651],[139.85,5.96327547],[139.84,3.04088]],[[139.96,46.5309357],[139.98,405.62247915],[139.99,17.8794],[140.0,75.41],[140.01,42.52334457]]]
["bitfinex","SOLUSD",1633064316847,[[139.97,80.7666],[139.96,29.86186541],[139.95,17.634],[139.93,4.00965225],[139.92,17.461]],[[140.06,5.63542961],[140.08,3.12808364],[140.1,394.62772871],[140.11,115.80606346],[140.12,105.12304881]]]
["bitfinex","SOLUSD",1633064355983,[[139.95,2.06744162],[139.91,4.13485046],[139.9,8.29736758],[139.89,32.65655509],[139.88,6.20248001]],[[140.0,8.65542961],[140.01,15.53205377],[140.02,55.22578485],[140.04,17.8731],[140.16,6.07184397]]]
["bitfinex","SOLUSD",1633064390414,[[139.89,5.63542961],[139.86,2.06849039],[139.85,26.14858277],[139.83,4.13692285],[139.81,0.02088]],[[139.9,3.02],[139.92,291.7514522],[139.94,77.6461],[139.95,81.04542961],[140.22,7.86821289]]]
["bitfinex","SOLUSD",1633064424736,[[139.91,2.02333504],[139.89,5.63542961],[139.88,4.04667007],[139.84,9.08045098],[139.78,63.37167518]],[[139.96,382.7304795],[139.99,17.8811],[140.01,103.34205696],[140.02,149.33028],[140.05,60.0]]]
["bitfinex","SOLUSD",1633064478116,[[139.96,24.64599927],[139.95,2.06844271],[139.92,4.13709291],[139.89,11.84100663],[139.87,3.04088]],[[139.98,8.65542961],[140.01,434.40160959],[140.02,15.85791894],[140.08,72.92126364],[140.12,36.15349138]]]
["bitfinex","SOLUSD",1633064573232,[[139.98,5.63542961],[139.97,30.10687579],[139.94,3.9915693],[139.93,0.02088],[139.92,3.02]],[[140.03,3.02],[140.04,5.63542961],[140.05,17.13625228],[140.06,16.64427882],[140.08,91.10708364]]]
["bitfinex","SOLUSD",1633064606252,[[139.79,2.06546831],[139.78,0.02088],[139.76,4.13093662],[139.75,62.62],[139.66,85.1544678]],[[139.92,100.93600601],[139.94,75.41],[139.95,39.1178],[139.96,336.81792119],[139.97,5.63542961]]]
["bitfinex","SOLUSD",1633064647391,[[139.78,4.14128766],[139.75,28.06876551],[139.74,23.37227134],[139.69,69.95316755],[139.41,122.56264117]],[[139.82,26.09442961],[139.84,71.69049881],[139.85,345.00595442],[139.88,73.068],[139.89,21.556]]]
["bitfinex","SOLUSD",1633064692565,[[139.57,2.07025092],[139.55,105.23793558],[139.54,0.02088],[139.53,63.74066132],[139.52,3.02]],[[139.66,55.58129832],[139.69,17.9198],[139.71,18.762],[139.72,46.94879583],[139.73,111.24]]]
["bitfinex","SOLUSD",1633064724491,[[139.87,3.02],[139.86,81.38522888],[139.84,5.63542961],[139.83,28.65030815],[139.82,80.66071189]],[[139.97,5.63542961],[140.0,275.79054753],[140.01,5.63542961],[140.08,76.29348364],[140.1,674.50524594]]]
["bitfinex","SOLUSD",1633064768567,[[139.98,3.02],[139.97,67.15524698],[139.96,26.7027923],[139.95,72.7887],[139.94,3.83963473]],[[140.08,0.00808364],[140.09,3.02],[140.11,5.63542961],[140.12,325.22053171],[140.13,14.94805716]]]
["bitfinex","SOLUSD",1633064869698,[[140.07,1.96518431],[140.05,8.26894676],[140.04,31.47621688],[140.03,82.1932],[122.19,0.07]],[[140.08,0.00808364],[140.14,17.05425599],[140.15,3.02],[140.16,337.89936913],[140.17,17.8547]]]
["bitfinex","SOLUSD",1633064911936,[[139.97,5.63542961],[139.91,3.02],[139.88,30.0],[139.87,33.72967495],[139.86,73.1791]],[[140.01,5.63542961],[140.02,20.07191815],[140.04,53.90504138],[140.05,41.25717035],[140.07,313.32184241]]]
["bitfinex","SOLUSD",1633064959214,[[139.98,26.8009937],[139.96,4.13305915],[139.94,78.7444],[139.93,66.22203136],[139.89,15.124]],[[140.06,3.02],[140.07,3.72624008],[140.08,52.55128091],[140.09,16.06247371],[140.1,20.53659142]]]
["bitfinex","SOLUSD",1633065010358,[[139.86,4.13731245],[139.82,6.20596868],[139.78,3.02],[139.76,10.34328113],[139.75,0.02088]],[[139.96,21.20567537],[139.97,40.00784007],[139.98,77.86957488],[139.99,21.6049204],[140.0,14.693]]]
["bitfinex","SOLUSD",1633065043103,[[139.9,42.23486412],[139.87,76.87283318],[139.86,60.54],[139.84,4.13271769],[139.8,94.68018189]],[[139.98,3.02],[140.01,5.65630961],[140.02,18.63089711],[140.04,33.44395462],[140.05,109.3397]]]
["bitfinex","SOLUSD",1633065095149,[[140.06,78.6231],[140.05,25.9050016],[140.02,547.51620634],[140.01,1.96830809],[140.0,226.26056957]],[[140.17,12.3777499],[140.18,17.8543],[140.19,14.88928116],[140.21,307.17194901],[140.22,24.31230134]]]
["bitfinex","SOLUSD",1633065205415,[[140.17,45.16908553],[140.16,1.98748392],[140.15,78.3123],[140.14,23.468],[140.12,3.9847483]],[[140.25,28.99341245],[140.26,6.97290559],[140.29,422.89901287],[140.31,30.48729113],[140.33,95.9008]]]
["bitfinex","SOLUSD",1633065244256,[[140.24,2.00600281],[140.23,3.02],[140.22,83.38514246],[140.21,4.01200562],[140.18,6.02089621]],[[140.34,3.02],[140.35,478.60589591],[140.36,0.02088],[140.37,21.55451128],[140.38,52.30801144]]]
["bitfinex","SOLUSD",1633065293395,[[140.15,23.90627003],[140.14,3.02],[140.13,60.0],[140.07,16.88875688],[140.01,19.82869165]],[[140.24,5.63542961],[140.25,3.02],[140.26,74.96322931],[140.28,79.9303],[140.29,17.88376]]]
["bitfinex","SOLUSD",1633065338348,[[140.35,3.02],[140.33,30.0],[140.31,5.63542961],[140.3,18.86],[140.29,71.51]],[[140.45,3.06176],[140.46,24.0673618],[140.47,5.63542961],[140.5,24.17264764],[140.53,134.3251]]]
["bitfinex","SOLUSD",1633065372679,[[140.44,3.83057158],[140.42,3.02],[140.41,8.24683636],[140.4,5.76766345],[140.39,13.15022922]],[[140.53,3.02],[140.54,79.0615],[140.55,5.63542961],[140.56,0.09005594],[140.57,0.02088]]]
["bitfinex","SOLUSD",1633065414306,[[140.49,22.47560166],[140.46,78.38528514],[140.45,22.214],[140.43,38.54023755],[140.41,5.63542961]],[[140.55,3.02],[140.56,29.38688109],[140.58,36.48631068],[140.6,118.71941141],[140.61,93.211]]]
["bitfinex","SOLUSD",1633065501014,[[140.65,30.0],[140.64,85.95002961],[140.59,129.92788],[140.58,114.02556856],[140.56,524.58286092]],[[140.79,77.3006],[140.8,106.47377275],[140.81,16.17183547],[140.83,66.40635792],[140.87,93.2616]]]
["bitfinex","SOLUSD",1633065533465,[[140.78,21.11042961],[140.77,3.02],[140.76,3.62946103],[140.75,59.5212976],[140.73,75.0318]],[[140.89,3.02],[140.91,74.9339],[140.93,109.043525],[140.95,55.08578804],[141.0,60.0]]]
["bitfinex","SOLUSD",1633065567707,[[140.98,64.0865446],[140.97,3.29164509],[140.93,79.37300536],[140.92,81.06672721],[140.91,111.2369]],[[140.99,0.00808364],[141.09,22.64328025],[141.12,3.02],[141.13,0.02088],[141.16,17.7303]]]
["bitfinex","SOLUSD",1633065605953,[[141.15,3.02],[141.13,53.5],[141.11,114.2044],[141.1,1.64555312],[141.09,488.50857856]],[[141.25,2.52],[141.27,77.2081],[141.32,79.0299],[141.58,24.56933041],[141.6,40.9827392]]]
["bitfinex","SOLUSD",1633065644603,[[141.14,1.79414224],[141.13,0.0421776],[141.11,8.20640773],[141.1,6.60828449],[141.08,76.8157]],[[141.21,21.5161628],[141.22,3.02],[141.23,5.63542961],[141.26,80.2796905],[141.27,25.41747749]]]
["bitfinex","SOLUSD",1633065670828,[[140.75,76.1388],[140.72,4.09387125],[140.71,3.02],[140.7,148.06908],[140.69,6.14080687]],[[140.86,8.65542961],[140.87,31.48825043],[140.88,17.7659],[140.89,76.50215334],[140.9,53.92032362]]]
["bitfinex","SOLUSD",1633065733619,[[140.69,3.02],[140.67,0.02088],[140.65,152.1975],[140.63,189.03704734],[140.62,484.64127318]],[[140.82,3.02],[140.83,17.7704],[140.84,79.87808912],[140.85,25.32370393],[140.86,60.0]]]
["bitfinex","SOLUSD",1633065777758,[[140.98,5.63542961],[140.97,3.02],[140.95,47.50335285],[140.94,63.45930503],[140.93,73.6066]],[[141.12,0.02088],[141.13,3.02],[141.15,15.76256527],[141.17,408.21184473],[141.18,60.0]]]
["bitfinex","SOLUSD",1633065811416,[[140.88,2.05297242],[140.86,29.755964],[140.85,3.02],[140.84,4.12693691],[140.77,150.8204]],[[140.95,17.96],[140.96,11.92361972],[140.97,8.65542961],[140.98,47.76091071],[141.01,17.7539]]]
["bitfinex","SOLUSD",1633065848544,[[140.79,5.63542961],[140.74,2.05348014],[140.72,27.02526819],[140.71,4.10696028],[140.7,3.02]],[[140.85,39.32022921],[140.86,52.55494159],[140.87,77.3407],[140.89,20.17],[140.9,60.0]]]
["bitfinex","SOLUSD",1633065884584,[[140.81,2.05387067],[140.79,29.99524907],[140.78,4.10774135],[140.77,3.02],[140.75,6.16157616]],[[140.88,12.62066452],[140.89,39.07106254],[140.91,28.04632949],[140.92,15.026],[140.93,91.74926704]]]
["bitfinex","SOLUSD",1633065918617,[[140.91,108.42827757],[140.9,65.01178332],[140.88,0.02088],[140.87,4.01655512],[140.8,9.39567711]],[[141.01,3.02],[141.04,126.79904614],[141.05,28.72453761],[141.06,26.65204179],[141.1,79.5137]]]
["bitfinex","SOLUSD",1633066009928,[[141.31,31.10166651],[141.28,3.02],[141.27,15.098],[141.26,0.02088],[141.25,7.32647453]],[[141.39,3.11005594],[141.42,147.2196],[141.43,38.83347702],[141.44,21.39253675],[141.46,30.0]]]
["bitfinex","SOLUSD",1633066054100,[[141.07,1.96132136],[141.05,8.20678813],[141.04,18.25264924],[141.01,85.29808039],[140.97,60.0]],[[141.17,32.3756338],[141.2,143.48328932],[141.21,75.41],[141.22,60.02088],[141.27,17.7276]]]
["bitfinex","SOLUSD",1633066094344,[[141.03,2.05178882],[141.0,4.10357764],[140.99,8.21221257],[140.98,3.3379835],[140.97,18.292]],[[141.04,3.02],[141.07,22.78171792],[141.13,75.41],[141.18,412.59517408],[141.19,20.2372]]]
["bitfinex","SOLUSD",1633066127093,[[141.13,2.04926573],[141.1,12.30314402],[141.07,3.02],[141.06,80.81996376],[141.03,54.08694388]],[[141.21,12.35204549],[141.22,47.54668252],[141.23,14.78646352],[141.24,78.6332],[141.25,56.00902452]]]
["bitfinex","SOLUSD",1633066162322,[[141.33,3.02],[141.31,30.02088],[141.3,5.63542961],[141.29,221.16854675],[141.26,93.65639384]],[[141.39,5.594e-05],[141.47,3.02],[141.51,17.6892],[141.52,0.02088],[141.55,75.3966]]]
["bitfinex","SOLUSD",1633066197763,[[141.37,1.80568282],[141.34,3.02],[141.33,17.4433909],[141.31,20.342],[141.29,82.22933111]],[[141.39,5.594e-05],[141.46,3.02],[141.48,0.02088],[141.52,75.41],[141.55,144.96570284]]]
["bitfinex","SOLUSD",1633066284569,[[141.25,20.69848523],[141.24,8.19574646],[141.23,3.02],[141.22,5.63542961],[141.21,30.0]],[[141.34,19.24383581],[141.37,28.0477119],[141.42,90.8321],[141.47,97.78090239],[141.51,3.93970965]]]
["bitfinex","SOLUSD",1633066323822,[[141.33,4.09531631],[141.28,14.33696653],[141.27,3.02],[141.26,13.71893702],[141.23,10.23818975]],[[141.38,3.02],[141.39,59.52457444],[141.4,21.799],[141.41,17.7009],[141.42,78.374]]]
["bitfinex","SOLUSD",1633066369981,[[141.21,2.04789889],[141.17,4.09053496],[141.16,8.20124689],[141.15,3.02],[141.14,82.29914552]],[[141.27,91.17496593],[141.29,15.3226189],[141.32,78.3437],[141.33,94.79468],[141.34,421.29008555]]]
["bitfinex","SOLUSD",1633066411038,[[141.19,2.04811298],[141.16,8.20032885],[141.15,7.11524903],[141.12,66.1428292],[141.07,81.04542961]],[[141.26,3.02],[141.27,28.63621565],[141.28,24.64903268],[141.29,17.7288],[141.31,457.46066239]]]
["bitfinex","SOLUSD",1633066458482,[[141.17,2.04945694],[141.14,4.10041047],[141.11,28.0886169],[141.1,76.9994],[141.09,60.0]],[[141.21,33.33147535],[141.23,17.721],[141.24,5.63542961],[141.25,75.9676],[141.26,56.45494929]]]
["bitfinex","SOLUSD",1633066506950,[[141.37,3.13717882],[141.31,33.02],[141.3,1.87485787],[141.28,0.02088],[141.27,3.74971574]],[[141.39,5.594e-05],[141.42,98.88576476],[141.43,3.02],[141.47,195.6336],[141.51,7.38570736]]]
["bitfinex","SOLUSD",1633066597255,[[141.5,9.76971067],[141.48,8.65542961],[141.47,3.57602134],[141.44,0.02088],[141.43,83.87209923]],[[141.59,0.048646],[141.6,3.02],[141.61,60.08781244],[141.64,14.39342878],[141.65,421.36772609]]]
["bitfinex","SOLUSD",1633066629585,[[141.54,7.97945],[141.5,3.80290781],[141.48,10.29754538],[141.47,8.7252454],[122.42,10.0]],[[141.59,56.27888007],[141.62,90.78670213],[141.63,25.90977204],[141.64,17.6708],[141.69,170.36824099]]]
["bitfinex","SOLUSD",1633066675751,[[141.6,3.02],[141.59,27.8721026],[141.56,75.43088],[141.51,114.7093],[141.46,187.2755]],[[141.71,38.67888889],[141.74,76.9958],[141.75,3.02],[141.76,39.01095972],[141.86,77.35125066]]]
["bitfinex","SOLUSD",1633066726407,[[141.5,9.13874327],[141.49,7.98227],[141.43,35.32974248],[141.42,111.15278],[141.38,161.83303269]],[[141.59,18.8954726],[141.6,23.62278182],[141.61,3.02],[141.63,17.69478],[141.64,13.81080581]]]
["bitfinex","SOLUSD",1633066779682,[[141.55,2.0109521],[141.52,4.01480825],[141.5,8.18160317],[141.49,11.00227],[141.48,6.0405699]],[[141.59,18.8954726],[141.61,30.32130869],[141.62,93.2163],[141.63,27.42397456],[141.71,7.77761193]]]
["bitfinex","SOLUSD",1633066826434,[[141.58,12.11052584],[141.56,3.02],[141.55,5.98318263],[141.53,13.06148363],[141.52,79.1268]],[[141.59,18.8954726],[141.67,3.02],[141.69,39.0318806],[141.71,76.684],[141.72,78.20698]]]
["bitfinex","SOLUSD",1633066920530,[[141.38,4.08926689],[141.34,6.13390034],[141.33,3.02],[141.29,0.02088],[141.28,10.22316723]],[[141.44,11.1045274],[141.46,3.02],[141.47,21.731],[141.48,28.34772466],[141.5,22.62464625]]]
["bitfinex","SOLUSD",1633066951156,[[141.36,4.09161024],[141.33,6.13626425],[141.32,8.1894566],[141.31,11.01244],[141.29,12.71980147]],[[141.42,24.95830676],[141.43,3.02],[141.44,21.95855021],[141.45,73.7447],[141.46,0.02088]]]
["bitfinex","SOLUSD",1633066991180,[[141.57,3.02],[141.56,39.97851762],[141.53,3.98744388],[141.52,0.02088],[141.5,262.22627774]],[[141.68,54.20943425],[141.69,17.6667],[141.7,373.42103077],[141.71,72.9566],[141.74,20.76929677]]]
["bitfinex","SOLUSD",1633067026332,[[141.56,32.00019762],[141.52,7.10651379],[141.5,74.0311],[141.49,36.12960494],[122.45,7.54545454]],[[141.66,528.92216956],[141.67,44.77863429],[141.68,0.02088],[141.69,2.49839989],[141.7,60.94420928]]]
["bitfinex","SOLUSD",1633067081877,[[141.56,32.00019762],[141.52,81.08469326],[141.51,3.02],[141.47,102.9699],[141.46,124.39507979]],[[141.57,21.79382172],[141.6,0.02088],[141.63,8.65542961],[141.66,17.6716],[141.71,74.2232]]]
["bitfinex","SOLUSD",1633067119537,[[141.48,4.09051404],[141.45,6.13565265],[141.43,8.18405271],[141.42,3.02],[141.39,13.4313002]],[[141.54,8.65542961],[141.55,53.34560303],[141.56,32.00019762],[141.57,0.02088],[141.59,13.8600263]]]
["bitfinex","SOLUSD",1633067204913,[[141.44,7.98509],[141.42,4.08837338],[141.39,9.15256007],[141.36,0.02088],[141.32,10.22093345]],[[141.56,99.47060027],[141.57,24.60357761],[141.58,77.1571],[141.59,2.43051878],[141.6,74.539]]]
["bitfinex","SOLUSD",1633067241064,[[141.22,2.0443125],[141.21,29.9579378],[141.2,3.02],[141.19,0.02088],[141.16,30.0]],[[141.31,3.02],[141.37,78.02318109],[141.38,77.9343],[141.39,153.25432961],[141.42,367.40805914]]]
["bitfinex","SOLUSD",1633067272593,[[141.22,8.1973335],[141.21,23.69854765],[141.2,11.79741877],[141.19,3.02],[141.18,77.5222]],[[141.32,3.02],[141.36,17.7049],[141.37,5.63542961],[141.38,72.95291872],[141.41,108.78628]]]
["bitfinex","SOLUSD",1633067311122,[[141.22,8.19795801],[141.21,28.60808738],[141.19,9.16590952],[141.17,105.67330957],[141.11,17.7054]],[[141.32,24.97609571],[141.34,17.7084],[141.35,79.9969],[141.36,335.84950703],[141.41,30.0]]]
["bitfinex","SOLUSD",1633067350991,[[141.35,25.71934183],[141.34,30.0],[141.33,3.04088],[141.32,26.18000705],[141.3,4.04335985]],[[141.45,3.02],[141.46,457.12802237],[141.47,26.57194494],[141.49,20.44493294],[141.5,42.55778135]]]
["bitfinex","SOLUSD",1633067400264,[[141.29,2.0413845],[141.26,21.96285132],[141.25,64.07814102],[141.24,3.02],[141.22,6.14056542]],[[141.34,3.69354227],[141.35,20.4095987],[141.36,24.38537617],[141.38,299.83367817],[141.4,78.1574]]]
["bitfinex","SOLUSD",1633067486751,[[141.68,27.36054843],[141.67,3.02],[141.66,1.82397029],[141.65,60.0],[141.64,72.48518]],[[141.79,36.08306743],[141.8,92.49976181],[141.81,32.39737942],[141.83,367.64411471],[141.84,5.63542961]]]
["bitfinex","SOLUSD",1633067515300,[[141.49,3.02],[141.47,63.69567324],[141.45,5.55384529],[141.42,152.2086],[141.31,2.42981477]],[[141.61,31.527839],[141.63,17.6723],[141.66,103.85862964],[141.67,61.31238843],[141.69,188.1945]]]
["bitfinex","SOLUSD",1633067556141,[[141.4,4.09127249],[141.37,6.13658436],[141.33,21.30516209],[141.32,28.36558581],[141.31,34.8365726]],[[141.46,56.02841782],[141.47,49.20548266],[141.48,26.89462497],[141.5,109.7152],[141.51,516.75510196]]]
["bitfinex","SOLUSD",1633067610921,[[141.38,20.0890442],[141.37,8.18850723],[141.36,7.10778755],[141.35,6.04701834],[141.32,19.14475862]],[[141.41,58.5004057],[141.47,27.67741013],[141.48,3.02],[141.51,79.44768],[141.56,95.73]]]
["bitfinex","SOLUSD",1633067659672,[[141.55,18.63575013],[141.53,30.0],[141.52,1.9308173],[141.51,5.63542961],[141.5,0.02088]],[[141.66,27.71996479],[141.67,102.78657618],[141.68,428.60344994],[141.71,80.08220961],[141.72,42.30750402]]]
["bitfinex","SOLUSD",1633067700238,[[141.62,1.97211976],[141.6,60.0],[141.58,6.99207197],[141.55,5.93359904],[141.53,109.6163]],[[141.7,3.02],[141.71,55.23961127],[141.72,33.96858509],[141.73,14.50337865],[141.74,91.77570583]]]
["bitfinex","SOLUSD",1633067790841,[[141.62,2.00830699],[141.6,3.02],[141.59,4.01661397],[141.58,60.0],[141.56,79.74278]],[[141.7,26.04165133],[141.72,53.64832153],[141.73,17.6589],[141.75,28.97847682],[141.78,77.7584]]]
["bitfinex","SOLUSD",1633067837485,[[141.66,34.61192856],[141.65,60.0],[141.63,3.95089381],[141.6,5.93596628],[141.54,9.92045884]],[[141.76,45.51660703],[141.77,21.46114906],[141.78,3.02],[141.79,15.139],[141.8,17.662]]]
["bitfinex","SOLUSD",1633067878656,[[141.58,12.24021587],[141.57,3.02],[141.56,66.0677353],[141.55,0.02088],[141.53,74.37]],[[141.7,3.02],[141.71,15.5403922],[141.72,86.75467603],[141.73,78.4574],[141.74,29.43405478]]]
["bitfinex","SOLUSD",1633067936796,[[141.63,4.04911178],[141.61,8.17433615],[141.6,60.0],[141.59,9.09366767],[141.58,22.40295581]],[[141.71,34.03550348],[141.72,23.35046823],[141.73,17.6596],[141.74,351.6221487],[141.75,77.8651]]]
["bitfinex","SOLUSD",1633067999982,[[141.67,2.01690958],[141.64,4.0291648],[141.61,68.17501551],[141.6,30.32559587],[141.59,9.12842633]],[[141.71,3.02],[141.73,28.69832574],[141.74,5.63542961],[141.78,73.7785],[141.79,91.4869]]]
["bitfinex","SOLUSD",1633068034209,[[141.71,1.98455699],[141.69,91.23249593],[141.68,3.96911399],[141.65,5.95670777],[141.54,33.56688907]],[[141.79,27.19272197],[141.8,5.63542961],[141.81,28.35084503],[141.84,92.0317],[141.85,25.13046664]]]
["bitfinex","SOLUSD",1633068116119,[[141.72,22.70242693],[141.7,6.95391088],[141.69,60.0],[141.67,23.83186632],[141.62,664.6658778]],[[141.8,29.7051438],[141.81,21.22297319],[141.82,3.02],[141.84,127.30987834],[158.63,0.088]]]
["bitfinex","SOLUSD",1633068167193,[[141.7,165.05135144],[141.68,187.1313],[141.67,73.0939],[141.66,5.65630961],[141.65,534.8443358]],[[141.71,3.252e-05],[141.87,0.02088],[141.88,3.02],[141.89,25.45960187],[141.9,157.7034]]]
["bitfinex","SOLUSD",1633068205533,[[141.71,2.04127717],[141.68,8.17141649],[141.67,3.02],[141.66,60.0],[141.65,24.96253416]],[[141.77,54.90156502],[141.78,74.5049],[141.79,3.02],[141.8,34.34173685],[141.83,0.02088]]]
["bitfinex","SOLUSD",1633068244897,[[141.77,2.01316653],[141.72,8.16804997],[141.71,3.02],[141.7,91.7201],[141.69,30.02088]],[[141.82,8.65542961],[141.83,30.04387891],[141.84,16.53695096],[141.86,72.1893],[141.87,325.97679861]]]
["bitfinex","SOLUSD",1633068277719,[[141.9,3.02],[141.88,1.91643514],[141.87,60.0],[141.86,13.52326117],[141.85,3.84321943]],[[141.91,0.10808364],[141.97,0.07],[141.99,0.3],[142.0,0.02088],[142.12,77.6107]]]
["bitfinex","SOLUSD",1633068319745,[[141.9,53.26634867],[141.89,3.73286316],[141.87,0.996165],[141.86,5.60330054],[141.84,105.54379216]],[[141.91,0.00808364],[141.97,0.07],[141.99,0.3],[142.0,0.02088],[142.04,3.02]]]
["bitfinex","SOLUSD",1633068405043,[[141.75,4.07975195],[141.74,8.16663548],[141.73,3.04088],[141.72,112.23394382],[141.68,116.5205]],[[141.84,29.96925329],[141.85,3.02],[141.86,5.63542961],[141.87,43.23293581],[141.88,30.49800321]]]
["bitfinex","SOLUSD",1633068443074,[[141.8,4.07990782],[141.77,8.16726213],[141.76,105.3658261],[141.74,9.16303385],[141.69,79.15142961]],[[141.85,3.02],[141.89,28.8368921],[141.9,5.63542961],[141.91,26.34710736],[141.94,224.2069]]]
["bitfinex","SOLUSD",1633068484238,[[141.79,4.07832993],[141.78,3.02],[141.77,8.1650075],[141.76,31.59392451],[141.75,15.90221549]],[[141.89,3.02],[141.9,14.66607411],[141.91,403.7613204],[141.92,75.47728],[141.98,153.5421]]]
["bitfinex","SOLUSD",1633068515062,[[141.81,0.085777],[141.76,4.07885334],[141.74,30.74776624],[141.73,6.11840203],[141.69,60.02088]],[[141.86,24.31112258],[141.88,26.85266291],[141.89,92.40202397],[141.9,17.65888]]]
["bitfinex","SOLUSD",1633068546085,[[141.67,2.04036322],[141.64,4.0811123],[141.63,0.02088],[141.61,8.1732583],[141.6,34.34908777]],[[141.72,3.02],[141.74,26.30642961],[141.75,31.34465421],[141.77,72.1926],[142.58,85.0]]]
["bitfinex","SOLUSD",1633068582414,[[141.55,2.04213182],[141.52,4.08405668],[141.5,8.17936087],[141.49,6.12592965],[141.48,77.0865]],[[141.59,31.10882169],[141.62,79.3815],[141.63,34.49273138],[141.65,101.28097402],[141.66,33.4534]]]
["bitfinex","SOLUSD",1633068660222,[[141.3,2.04872319],[141.27,4.09735016],[141.26,24.60640484],[141.24,6.145999],[141.17,10.24241981]],[[141.33,76.1803],[141.34,66.98087881],[141.36,17.7057],[141.37,3.69322339],[141.38,139.74286678]]]
["bitfinex","SOLUSD",1633068702393,[[141.3,3.02],[141.27,0.02088],[141.26,3.02],[141.25,60.0],[141.24,9.72746615]],[[141.43,8.65542961],[141.44,4.53279052],[141.45,79.94],[141.46,17.7043],[141.47,152.60276582]]]
["bitfinex","SOLUSD",1633068744128,[[141.17,3.02],[141.12,26.66574868],[141.11,7.11706053],[141.09,76.9829],[141.07,115.87405447]],[[141.25,3.02],[141.27,25.72050355],[141.31,177.50068767],[141.32,374.47330704],[141.37,41.63805879]]]
["bitfinex","SOLUSD",1633068796812,[[141.09,2.05077187],[141.08,3.71019],[141.03,30.0],[141.01,3.02],[140.99,82.53819603]],[[141.18,3.04088],[141.19,5.63542961],[141.2,131.01757669],[141.21,62.62875329],[141.22,75.2517]]]
["bitfinex","SOLUSD",1633068830753,[[140.85,3.02],[140.84,5.87784222],[140.82,9.982142],[140.81,30.56745929],[140.78,50.5]],[[140.96,3.02],[140.98,0.02088],[140.99,1.22777777],[141.0,17.7501],[141.02,99.67571347]]]
["bitfinex","SOLUSD",1633068859873,[[140.83,23.13506303],[140.82,7.12532434],[140.78,106.818],[140.77,387.77529873],[121.92,0.09005594]],[[140.95,3.04088],[140.96,23.51233578],[140.97,36.59990759],[140.98,91.6566],[140.99,26.70241347]]]
["bitfinex","SOLUSD",1633068959223,[[140.66,2.0562199],[140.65,23.69701782],[140.61,74.4382],[140.6,473.62069016],[140.38,128.34458014]],[[140.69,1.36694183],[140.71,3.02],[140.74,0.02088],[140.76,74.5267],[140.77,17.7773]]]
["bitfinex","SOLUSD",1633069000668,[[140.76,2.97647413],[140.72,24.41958014],[140.71,3.02],[140.69,2.05355376],[140.67,0.02088]],[[140.83,3.02],[140.84,339.96526611],[140.88,65.65630961],[140.9,3.70505638],[140.93,35.2]]]
["bitfinex","SOLUSD",1633069042900,[[140.97,358.98757574],[140.96,32.73216974],[140.95,79.388],[140.94,50.5],[140.91,32.19591469]],[[141.06,73.5978],[141.1,2.05109393],[141.11,88.06330961],[141.12,17.7458],[141.13,7.98471389]]]
["bitfinex","SOLUSD",1633069087174,[[141.2,3.02],[141.17,5.63542961],[141.15,390.57999763],[141.14,75.41],[141.13,178.86436092]],[[141.32,3.04088],[141.33,2.87251155],[141.35,546.5955794],[141.36,75.9726],[141.38,79.89083313]]]
["bitfinex","SOLUSD",1633069117112,[[141.1,453.4360279],[141.06,0.02088],[141.05,1.78340862],[141.02,75.41],[141.01,3.56798664]],[[141.23,3.02],[141.24,17.7184],[141.26,55.75974151],[141.27,409.82957538],[141.28,90.4037]]]
["bitfinex","SOLUSD",1633069156463,[[140.95,23.6490778],[140.94,434.17854687],[140.92,5.05631986],[140.91,72.8342],[140.89,4.09303953]],[[141.07,104.4224041],[141.09,76.18],[141.1,95.22088],[141.15,81.75484281],[141.17,344.96659842]]]
["bitfinex","SOLUSD",1633069241638,[[140.8,92.09982239],[140.79,531.30192368],[140.78,79.7705],[140.77,128.9920132],[140.76,77.60687413]],[[140.9,3.02],[140.96,15.90857433],[140.98,0.02088],[141.0,458.06932003],[141.02,52.9507]]]
["bitfinex","SOLUSD",1633069289911,[[140.82,7.1279053],[140.81,23.08149389],[140.8,366.70198261],[140.79,6.16185685],[140.78,77.0876]],[[140.94,80.26952309],[140.95,75.3209],[140.96,15.40857433],[140.97,415.45262815],[140.98,96.16338]]]
["bitfinex","SOLUSD",1633069323943,[[140.69,26.55104891],[140.68,3.02],[140.67,73.3595],[140.66,48.87847226],[140.65,4.10542541]],[[140.79,3.02],[140.81,60.0],[140.82,40.83542961],[140.84,0.02088],[157.85,1.14149883]]]
["bitfinex","SOLUSD",1633069362297,[[140.65,449.04757715],[140.63,4.11353249],[140.6,9.19029874],[140.58,184.3971],[140.57,0.066828]],[[140.74,8.65542961],[140.75,16.87270845],[140.76,28.30814088],[140.78,2.42405836],[140.8,58.79188221]]]
["bitfinex","SOLUSD",1633069395031,[[140.64,2.05611872],[140.63,76.7667],[140.62,3.02],[140.61,76.2704],[140.6,32.0109344]],[[140.77,73.91178179],[140.78,70.67298],[140.79,377.44324539],[140.81,148.8674],[140.95,12.03657822]]]
["bitfinex","SOLUSD",1633069426673,[[140.61,24.91312095],[140.58,7.13353203],[140.57,557.1440206],[140.55,74.5637],[140.54,88.79488296]],[[140.69,3.02],[140.72,17.31232972],[140.73,0.12243552],[140.74,30.0],[140.75,145.53172293]]]
["bitfinex","SOLUSD",1633069510679,[[140.64,2.05683075],[140.61,7.13366151],[140.58,18.59649023],[140.56,0.02088],[140.51,115.5502]],[[140.74,93.16796663],[140.76,79.61558],[140.78,23.41412961],[140.8,152.9281],[140.87,2.54475561]]]
["bitfinex","SOLUSD",1633069547737,[[140.78,501.89192603],[140.77,1.93100981],[140.76,17.827],[140.75,55.7162],[140.74,60.55047879]],[[140.94,13.3501691],[140.95,3.04088],[140.96,45.40857433],[140.98,54.51790864],[141.03,75.41]]]
["bitfinex","SOLUSD",1633069584075,[[140.66,3.02],[140.65,77.17713476],[140.64,108.0403],[140.63,5.65630961],[140.62,75.41]],[[140.78,57.0],[140.79,32.19620732],[140.81,5.63542961],[140.83,45.02696213],[140.88,77.84591968]]]
["bitfinex","SOLUSD",1633069625212,[[140.77,3.02],[140.76,25.73142961],[140.73,96.4774],[140.72,251.54607093],[140.71,337.19819634]],[[140.91,3.02],[140.92,43.508258],[140.93,26.32452596],[140.94,23.39232961],[140.95,72.2395]]]
["bitfinex","SOLUSD",1633069666477,[[140.8,3.04088],[140.78,514.10186401],[140.76,75.41],[140.75,41.04318101],[140.74,82.598]],[[140.94,29.4808152],[140.95,3.02],[140.96,103.14440951],[140.97,130.39735477],[140.98,17.7513]]]
["bitfinex","SOLUSD",1633069709009,[[140.64,7.90000082],[140.63,24.00285796],[140.62,12.0131711],[140.61,73.8555],[140.59,491.75984009]],[[140.66,3.55467084],[140.74,3.02],[140.76,25.61968117],[140.78,30.0],[140.8,147.58448]]]
["bitfinex","SOLUSD",1633069809835,[[140.71,494.51610016],[140.7,2.01248798],[140.69,3.02],[140.66,4.03422943],[140.64,72.9594]],[[140.8,58.59193908],[140.81,51.31920681],[140.82,5.63542961],[140.84,17.25788],[140.89,4.11129364]]]
["bitfinex","SOLUSD",1633069847095,[[140.46,30.64672531],[140.43,4.13503886],[140.41,30.0],[140.4,80.90503828],[140.39,222.8445]],[[140.6,5.63542961],[140.61,32.32311412],[140.62,50.78700313],[140.63,0.02088],[140.64,152.6134]]]
["bitfinex","SOLUSD",1633069881434,[[140.37,23.95397568],[140.36,25.65611705],[140.35,76.5283],[140.34,31.53972711],[140.33,86.32583235]],[[140.46,3.02],[140.51,0.02088],[140.55,76.3074],[140.56,105.41],[140.57,76.4661]]]
["bitfinex","SOLUSD",1633069922764,[[140.29,32.84612491],[140.27,0.0212976],[140.24,227.45328266],[140.23,95.1578],[140.22,139.4932]],[[140.4,3.02],[140.43,16.94465144],[140.44,5.63542961],[140.46,28.5808919],[140.47,60.0]]]
["bitfinex","SOLUSD",1633069962318,[[140.29,22.20103074],[140.28,4.12456727],[140.25,3.02],[140.24,6.18697428],[140.23,5.65672721]],[[140.35,3.02],[140.41,21.93008105],[140.42,154.3593],[140.43,11.75643875],[140.44,32.68093502]]]
["bitfinex","SOLUSD",1633069991746,[[140.37,5.65672721],[140.36,29.35142554],[140.34,79.698],[140.33,82.04228004],[140.31,208.2972]],[[140.47,3.02],[140.52,73.4441],[140.53,412.32696204],[140.54,3.71242971],[140.56,60.0]]]
["bitfinex","SOLUSD",1633070036289,[[140.36,30.01990938],[140.35,3.02],[140.31,2.03101351],[140.3,77.86792721],[140.28,23.22394231]],[[140.46,20.8378],[140.47,13.37932528],[140.48,50.75999501],[140.49,60.0],[140.5,85.06442961]]]
["bitfinex","SOLUSD",1633070129510,[[140.51,23.020724],[140.5,3.02],[140.49,24.12942961],[140.46,94.9556],[140.43,16.06]],[[140.61,3.02],[140.62,24.14795846],[140.63,40.47641107],[140.65,73.2413],[140.66,403.25472376]]]
["bitfinex","SOLUSD",1633070166542,[[140.44,29.97626213],[140.42,3.02],[140.41,77.41407091],[140.4,31.67342899],[140.38,43.43799061]],[[140.54,8.65542961],[140.57,15.51292907],[140.58,17.802],[140.59,3.73592272],[140.62,46.9554928]]]
["bitfinex","SOLUSD",1633070214915,[[140.4,3.02],[140.39,30.03395522],[140.38,1.98750865],[140.37,73.9351],[140.35,5.65672721]],[[140.5,8.65542961],[140.52,42.32910707],[140.53,136.57058931],[140.54,23.11466791],[140.55,390.47336449]]]
["bitfinex","SOLUSD",1633070255859,[[140.51,8.67672721],[140.5,104.06987956],[140.49,18.947],[140.48,2.02847338],[140.47,196.075]],[[140.66,20.8243],[140.68,130.84340006],[140.7,2.05773301],[140.71,11.44001212],[140.72,27.05848777]]]
["bitfinex","SOLUSD",1633070286604,[[140.8,3.02],[140.79,26.07437065],[140.76,0.0212976],[140.75,79.6996],[140.68,3.64160124]],[[140.93,31.59865145],[140.94,17.7633],[140.96,160.91384164],[140.97,10.00819763],[140.98,76.60299839]]]
["bitfinex","SOLUSD",1633070321432,[[140.81,26.74193036],[140.8,3.02],[140.79,73.6061],[140.77,23.3352976],[140.75,60.0]],[[140.91,8.65542961],[140.92,11.07776139],[140.93,19.81600363],[140.95,24.11161942],[140.96,4.11000726]]]
["bitfinex","SOLUSD",1633070405331,[[141.06,3.02],[141.05,135.41],[141.02,70.6],[141.01,20.41730961],[140.92,11.95933387]],[[141.11,335.42014094],[141.16,26.79966066],[141.17,116.5],[141.18,687.51143964],[141.26,78.6301]]]
["bitfinex","SOLUSD",1633070438266,[[140.99,1.87253477],[140.97,3.02],[140.96,3.74506953],[140.94,206.58438],[140.93,75.41]],[[141.03,25.89],[141.12,3.02],[141.14,365.65655219],[141.15,78.31498],[141.16,60.0]]]
["bitfinex","SOLUSD",1633070469192,[[140.86,28.18297192],[140.85,3.02],[140.83,3.94310215],[140.82,0.02088],[140.79,85.66311062]],[[140.98,38.47952134],[140.99,42.95467433],[141.0,30.37906386],[141.01,75.352],[141.02,60.02088]]]
["bitfinex","SOLUSD",1633070505137,[[140.86,2.03321236],[140.83,4.06672216],[140.82,7.89388347],[140.81,24.77449767],[140.8,9.12008325]],[[140.91,8.65542961],[140.92,84.34668007],[140.94,17.7574],[140.97,103.0962],[140.98,21.03280182]]]
["bitfinex","SOLUSD",1633070545981,[[140.71,6.16974879],[140.69,11.7490524],[140.66,26.00157572],[140.65,13.30291464],[140.64,0.02088]],[[140.77,3.02],[140.78,23.81996148],[140.79,5.63542961],[140.8,29.82409173],[140.81,18.0233]]]
["bitfinex","SOLUSD",1633070580105,[[140.98,3.02],[140.94,32.04734293],[140.93,30.0],[140.91,0.02088],[140.9,153.9732]],[[141.1,77.5041],[141.11,16.64651646],[141.12,24.66376173],[141.15,5.63542961],[141.16,30.0]]]
["bitfinex","SOLUSD",1633070662618,[[140.69,4.11188804],[140.66,18.08520343],[140.65,30.8712316],[140.57,312.2326],[122.45,7.54545454]],[[140.75,28.48104886],[140.77,3.02],[140.79,75.6045],[140.8,83.57798767],[140.81,44.42912576]]]
["bitfinex","SOLUSD",1633070706286,[[140.61,26.77401389],[140.59,0.02088],[140.58,6.16809302],[140.57,3.02],[140.52,83.40018892]],[[140.71,20.02366917],[140.72,25.1489735],[140.73,44.30808323],[140.74,73.5889],[140.75,65.63542961]]]
["bitfinex","SOLUSD",1633070741717,[[140.57,2.05764566],[140.54,11.82935603],[140.53,21.42960344],[140.51,6.17263712],[140.4,859.14913313]],[[140.61,27.6325818],[140.64,28.17493687],[140.65,23.42922961],[140.68,78.9463],[140.75,483.71449026]]]
["bitfinex","SOLUSD",1633070781375,[[140.69,2.05651147],[140.68,3.02],[140.67,45.0748131],[140.66,455.65454293],[140.65,4.11196118]],[[140.79,82.39892961],[140.81,28.17493687],[140.82,22.07886237],[140.84,60.02088],[140.91,8.61137511]]]
["bitfinex","SOLUSD",1633070811696,[[140.93,28.94138461],[140.92,507.03756804],[140.86,31.61177355],[140.85,134.39510879],[140.8,88.3408]],[[141.0,50.0],[141.04,3.04088],[141.06,30.08575296],[141.08,73.4175],[141.14,355.94533672]]]
["bitfinex","SOLUSD",1633070848031,[[140.82,4.84089056],[140.77,1.9093034],[140.76,21.4851289],[140.75,495.3343434],[140.73,3.81560285]],[[140.86,3.02],[140.87,22.38778071],[140.88,50.25719582],[140.89,27.51976779],[140.91,17.7623]]]
["bitfinex","SOLUSD",1633070940246,[[140.92,24.10719556],[140.9,7.12875905],[140.87,6.16328739],[140.86,75.1432],[140.85,0.02088]],[[141.0,30.0],[141.01,26.40232961],[141.02,133.70162778],[141.04,10.53754946],[141.08,4.08754345]]]
["bitfinex","SOLUSD",1633070976578,[[141.11,3.02],[141.1,27.00060546],[141.09,78.3494],[141.08,523.76297921],[141.03,79.09292803]],[[141.19,5.63542961],[141.22,25.20101218],[141.23,75.8933],[141.25,41.90636429],[141.27,319.86980569]]]
["bitfinex","SOLUSD",1633071014730,[[141.04,3.02],[141.01,0.02088],[141.0,5.86711082],[140.97,105.41]],[[141.16,38.97881321],[141.17,10.7624362],[141.2,28.53440106],[141.22,107.85048],[141.26,50.00419733]]]
["bitfinex","SOLUSD",1633071048369,[[141.01,31.62119412],[141.0,76.3462],[140.99,21.83128769],[140.98,409.04570877],[140.93,9.59209058]],[[141.14,29.5888455],[141.16,37.80992937],[141.17,72.5587],[141.18,116.5],[141.22,75.41]]]
["bitfinex","SOLUSD",1633071091037,[[141.18,25.22799708],[141.16,27.03058841],[141.14,18.18],[141.11,18.545],[141.09,152.1463]],[[141.24,25.17409089],[141.25,29.62656924],[141.26,3.02],[141.27,5.63542961],[141.28,191.69268]]]
["bitfinex","SOLUSD",1633071120876,[[141.24,23.57428438],[141.23,3.02],[141.2,521.17860258],[141.18,1.95599708],[141.16,472.37982315]],[[141.34,542.26492253],[141.36,93.8345],[141.38,0.02088],[141.39,23.48768035],[141.4,75.29375779]]]
["bitfinex","SOLUSD",1633071194765,[[141.36,1.83018586],[141.35,379.16142793],[141.34,3.02],[141.33,32.1878402],[141.23,69.2171]],[[141.47,8.65542961],[141.48,107.16137417],[141.51,17.70998],[141.52,130.54894906],[141.53,2.53088106]]]
["bitfinex","SOLUSD",1633071223584,[[141.38,1.95729023],[141.36,8.19560442],[141.35,66.93458045],[141.32,82.65330007],[141.31,0.02088]],[[141.46,32.19042961],[141.47,29.58165753],[141.49,91.31118856],[141.5,26.35236221],[141.56,140.70885702]]]
["bitfinex","SOLUSD",1633071254515,[[141.12,30.0],[141.11,344.79756411],[141.1,32.04702997],[141.08,3.04088],[141.07,4.09405994]],[[141.22,3.02],[141.23,90.77567296],[141.26,97.2891],[141.27,35.36002621],[141.28,75.41]]]
["bitfinex","SOLUSD",1633071284962,[[141.15,2.05025472],[141.12,4.10050943],[141.09,26.76615517],[141.08,24.15110905],[141.07,79.65668]],[[141.19,3.02],[141.2,29.45321573],[141.23,75.4423],[141.24,80.3461425],[141.28,160.47538]]]
["bitfinex","SOLUSD",1633071317594,[[140.92,29.31874069],[140.91,6.17383087],[140.9,30.0],[140.89,72.5244],[140.85,79.4809]],[[141.05,3.02],[141.06,91.90851867],[141.08,77.5468],[141.09,24.49774852],[141.1,20.22843619]]]
["bitfinex","SOLUSD",1633071350436,[[140.8,7.44554634],[140.79,72.3352],[140.78,6.15672435],[140.77,3.04088],[140.73,166.41384159]],[[140.9,38.49313671],[140.95,93.5575285],[140.96,49.09817955],[140.97,17.7578],[140.98,541.19142644]]]
["bitfinex","SOLUSD",1633071426614,[[141.06,2.57675239],[141.03,439.03371501],[141.02,4.10176699],[141.0,107.5182],[140.99,206.90932827]],[[141.17,85.32610961],[141.18,29.41285529],[141.19,23.84275023],[141.2,23.68716758],[141.22,17.7262]]]
["bitfinex","SOLUSD",1633071464375,[[141.22,59.5],[141.21,3.02],[141.17,0.02088],[141.15,518.93411551],[141.14,78.12318469]],[[141.23,289.22404044],[141.33,3.02],[141.35,77.5027],[141.36,77.2945],[157.82,0.088]]]
["bitfinex","SOLUSD",1633071500704,[[141.36,3.02],[141.35,29.5],[141.33,78.0911],[141.3,581.50434477],[141.27,77.2302]],[[141.47,21.43277657],[141.48,3.02],[141.51,0.02088],[141.52,108.60778598],[141.53,698.56015058]]]
["bitfinex","SOLUSD",1633071540137,[[141.32,1.83795323],[141.31,3.02],[141.3,457.53883516],[141.29,3.67590647],[141.28,59.5]],[[141.4,5.63542961],[141.41,14.08755342],[141.42,3.02],[141.44,26.07085099],[141.45,102.25427994]]]
["bitfinex","SOLUSD",1633071574775,[[141.28,1.93406315],[141.27,3.02],[141.26,79.3594],[141.25,3.86803469],[141.16,52.8978]],[[141.36,34.0181803],[141.38,17.11836473],[141.43,0.02088],[141.45,75.44402144],[141.46,74.91044958]]]
["bitfinex","SOLUSD",1633071611027,[[141.35,2.02664539],[141.32,80.16756027],[141.31,359.43894892],[141.28,202.65670973],[141.11,55.38388048]],[[141.45,5.63542961],[141.46,26.98644093],[141.48,15.53394719],[141.5,76.8787],[157.41,0.088]]]
["bitfinex","SOLUSD",1633071678604,[[141.51,3.02],[141.5,1.90390844],[141.48,548.05662573],[141.47,3.80781689],[141.46,50.77]],[[141.58,0.035991],[141.64,46.28082843],[141.65,26.05021896],[141.67,78.6972],[141.69,0.02088]]]
["bitfinex","SOLUSD",1633071713742,[[141.73,5.63542961],[141.67,20.483],[141.66,4.80077303],[141.64,24.04042961],[141.63,33.06154606]],[[141.77,0.02088],[141.78,3.02],[141.79,77.6538],[141.8,73.1885],[141.81,5.63542961]]]
["bitfinex","SOLUSD",1633071744372,[[141.72,59.5],[141.71,1.71687297],[141.7,4.7745152],[141.69,3.02],[141.68,442.84983915]],[[141.81,3.02],[141.83,24.1322022],[141.86,78.95882961],[141.89,93.07458],[141.9,147.19711205]]]
["bitfinex","SOLUSD",1633071777129,[[141.77,1.7806001],[141.76,77.1142],[141.74,384.50520081],[141.72,114.65348],[141.7,4.7745152]],[[141.91,24.60662628],[141.92,27.23484586],[141.93,0.02088],[141.94,75.41],[141.95,79.772]]]
["bitfinex","SOLUSD",1633071816461,[[141.66,9.55848911],[141.65,20.55682596],[141.63,3.88645265],[141.62,3.02],[141.61,638.29645995]],[[141.75,32.92198299],[141.78,26.0825138],[141.8,79.4217],[141.81,16.18374041],[141.82,0.02088]]]
["bitfinex","SOLUSD",1633071849114,[[141.48,29.12938671],[141.47,30.0],[141.45,4.08745044],[141.44,0.02088],[141.43,9.15070327]],[[141.57,3.02],[141.58,5.63542961],[141.59,51.734603],[141.63,75.41],[141.64,17.6764]]]
["bitfinex","SOLUSD",1633071919786,[[141.48,24.00076899],[141.47,3.04088],[141.46,63.58827362],[141.43,6.13249476],[141.42,78.3122]],[[141.61,25.45357074],[141.64,66.52277266],[141.66,21.692],[141.67,111.506],[141.75,80.68103614]]]
["bitfinex","SOLUSD",1633071949908,[[141.38,24.68812506],[141.37,4.0909639],[141.35,29.5],[141.34,9.15644585],[141.33,0.02088]],[[141.5,22.01664254],[141.53,0.02088],[141.54,148.5943],[141.55,77.60784624],[141.56,50.64339986]]]
["bitfinex","SOLUSD",1633071987970,[[141.36,2.04724434],[141.35,29.47317237],[141.32,78.04937211],[141.29,77.9899],[141.13,31.23762864]],[[141.42,3.02],[141.44,70.67995232],[141.47,5.63542961],[141.48,74.408],[141.49,75.41]]]
["bitfinex","SOLUSD",1633072022912,[[141.29,23.35260514],[141.26,4.09738466],[141.23,6.1461472],[141.21,3.02],[141.16,400.8785898]],[[141.33,3.02],[141.36,7.84838476],[141.39,75.41],[141.4,37.21640053],[141.41,28.50119433]]]
["bitfinex","SOLUSD",1633072055775,[[141.17,44.95150867],[141.16,2.04794229],[141.14,3.04088],[141.13,17.613],[141.12,4.09588458]],[[141.28,54.71939245],[141.3,85.30686859],[141.32,75.41],[141.33,17.7165]]]
["bitfinex","SOLUSD",1633072091609,[[141.32,3.02],[141.23,2.06925749],[141.2,4.09665121],[141.19,3.02],[141.1,85.65056257]],[[141.34,5.63542961],[141.35,3.02],[141.37,23.98860496],[141.38,69.1708],[141.39,172.94751388]]]
["bitfinex","SOLUSD",1633072179317,[[141.18,22.39152115],[141.17,77.87474236],[141.15,3.02],[141.14,373.48941031],[141.12,91.34702746]],[[141.28,8.65542961],[141.3,14.75537347],[141.34,352.22831878],[141.37,65.33071509],[141.38,111.79738]]]
["bitfinex","SOLUSD",1633072216055,[[141.17,2.05218298],[141.16,23.22964234],[141.14,83.00696596],[141.11,117.82908],[141.1,80.74017459]],[[141.19,0.18010752],[141.22,13.32174033],[141.23,3.02],[141.24,5.63542961],[141.25,16.65486478]]]
["bitfinex","SOLUSD",1633072250115,[[141.07,23.54705432],[141.05,18.638],[141.04,4.10234317],[141.03,77.9307],[141.02,74.833]],[[141.13,49.26054693],[141.16,13.32174033],[141.18,5.63542961],[141.21,75.43088],[141.22,477.46816541]]]
["bitfinex","SOLUSD",1633072284554,[[141.23,26.57181232],[141.21,2.06908389],[141.19,517.11141128],[141.17,21.5268227],[141.14,191.14435953]],[[141.34,3.02],[141.36,40.42672158],[141.38,5.63542961],[141.39,76.6361],[141.41,132.5592]]]
["bitfinex","SOLUSD",1633072325410,[[141.21,32.90386111],[141.18,4.04243508],[141.15,3.02],[122.51,1.22438984],[122.5,26.3265]],[[141.32,24.29396691],[141.33,72.4532],[141.34,44.08823102],[141.36,80.30609698],[141.37,35.33]]]
["bitfinex","SOLUSD",1633072365541,[[141.24,72.3342],[141.22,4.94610248],[141.21,79.9038],[141.2,0.02088],[141.18,5.63542961]],[[141.39,25.99395324],[141.4,53.59733133],[141.41,0.02088],[141.42,37.2079],[141.43,4.09802558]]]
["bitfinex","SOLUSD",1633072447740,[[141.43,1.87598198],[141.42,3.02],[141.4,3.78796149],[141.38,76.48542961],[141.18,105.20709637]],[[141.52,3.02],[141.53,30.0],[141.55,26.57000393],[141.56,75.1992],[141.57,27.11478334]]]
["bitfinex","SOLUSD",1633072482982,[[141.5,3.02],[141.49,0.04176],[141.46,1.88514953],[141.44,79.96112961],[141.43,21.1980286]],[[141.55,0.5],[141.59,21.90939619],[141.6,4.02],[141.64,343.89185848],[141.65,18.674]]]
["bitfinex","SOLUSD",1633072521940,[[141.36,3.48662638],[141.35,2.04460799],[141.33,0.04176],[141.32,7.11149366],[141.31,18.416]],[[141.43,3.02],[141.44,29.41759709],[141.47,315.9997897],[141.48,27.71728925],[141.58,20.1821]]]
["bitfinex","SOLUSD",1633072564581,[[141.43,2.0446147],[141.4,4.08922939],[141.39,7.75331019],[141.38,0.04176],[141.37,416.78021436]],[[141.52,28.84706112],[141.53,29.91971232],[141.54,567.51971427],[141.55,135.91],[141.57,19.72918061]]]
["bitfinex","SOLUSD",1633072600813,[[141.62,3.02],[141.61,14.56504688],[141.6,30.0],[141.58,0.04176],[141.57,78.1762]],[[141.7,1.0],[141.72,26.18534383],[141.74,3.02],[141.75,1.0],[141.76,25.82706112]]]
["bitfinex","SOLUSD",1633072632564,[[141.88,3.02],[141.87,0.04176],[141.83,62.81232077],[141.82,85.41952961],[141.81,1.75347057]],[[141.91,0.10808364],[141.97,1e-08],[141.99,31.01634998],[142.04,272.57599309],[142.05,109.454]]]
["bitfinex","SOLUSD",1633072689720,[[142.23,3.02],[142.22,15.93251653],[142.18,185.07684565],[142.17,75.43088],[142.08,2.44490272]],[[142.37,3.02],[142.38,29.56389553],[142.41,5.63542961],[142.42,28.23902203],[142.43,101.93748595]]]
["bitfinex","SOLUSD",1633072713736,[[142.15,6.04],[142.13,29.5],[142.12,1.5222487],[142.09,30.27074121],[142.08,75.43088]],[[142.27,3.02],[142.28,21.75803064],[142.29,0.02088],[142.31,15.73657908],[142.32,74.9598]]]
["bitfinex","SOLUSD",1633072739573,[[142.23,392.77437236],[142.19,78.86527642],[142.18,59.52088],[142.17,120.90292961],[142.16,82.67655284]],[[142.39,71.40074611],[142.41,367.38616449],[142.42,5.63542961],[142.45,74.0943],[142.47,135.2321]]]
["bitfinex","SOLUSD",1633072766000,[[142.15,1.52],[142.08,30.0],[142.07,2.41088],[142.06,1.8601015],[142.03,76.7009]],[[142.22,2.39],[142.24,51.85328855],[142.26,23.23322961],[142.28,28.19739755],[157.85,1.14149883]]]
["bitfinex","SOLUSD",1633072794228,[[142.16,2.03480729],[142.15,26.44917695],[142.13,428.06132644],[142.1,2.39],[142.06,211.6239]],[[142.25,2.39],[142.26,32.23379369],[142.28,437.55573567],[142.29,28.98048044],[142.3,119.39628422]]]
["bitfinex","SOLUSD",1633072824360,[[141.88,62.97088],[141.86,23.41810337],[141.8,241.01312356],[141.76,186.0082],[141.75,70.5291]],[[142.02,2.95],[142.03,35.41757671],[142.04,62.61819509],[142.05,17.621],[142.07,16.267]]]
["bitfinex","SOLUSD",1633072886636,[[142.71,0.04088],[142.7,18.556],[142.67,94.33425014],[142.65,26.32772996],[142.64,29.81769958]],[[142.89,22.3603246],[142.9,27.24439732],[142.92,25.20437137],[142.96,82.11592961],[143.03,2.57178699]]]
["bitfinex","SOLUSD",1633072909963,[[142.69,0.02088],[142.68,50.37114881],[142.67,73.27725014],[142.62,2.56743753],[142.61,17.64257317]],[[142.88,30.0],[142.9,0.02088],[142.94,2.24],[142.98,4.76229114],[143.08,172.46]]]
["bitfinex","SOLUSD",1633072935081,[[142.76,0.02088],[142.75,478.88144335],[142.72,5.63542961],[142.7,79.061],[142.69,147.5705]],[[142.96,16.06704203],[142.97,54.23311241],[142.98,340.46155124],[142.99,2.59953475],[143.15,86.51697095]]]
["bitfinex","SOLUSD",1633072961324,[[142.87,2.24],[142.86,26.43283861],[142.85,5.65630961],[142.82,180.5283],[142.81,17.4916]],[[143.04,27.46233011],[143.05,30.09005594],[143.06,0.02088],[143.07,2.09374101],[143.08,20.02097248]]]
["bitfinex","SOLUSD",1633072987551,[[142.76,155.2836],[142.75,225.80428],[142.73,2.24],[142.68,1.50796998],[142.62,121.02390995]],[[142.96,2.26088],[142.97,65.00455505],[142.98,16.736],[142.99,31.87536986],[143.0,30.0]]]
["bitfinex","SOLUSD",1633073012373,[[142.67,103.55586811],[142.65,0.02088],[142.64,183.3397],[142.63,80.10067693],[142.62,145.97146964]],[[142.79,25.83703558],[142.8,2.24],[142.81,18.10146385],[142.83,56.74448211],[142.84,30.0]]]
["bitfinex","SOLUSD",1633073071435,[[142.96,360.81981343],[142.92,21.78758118],[142.87,2.38],[142.86,2.02492624],[142.83,4.04971527]],[[142.99,0.065856],[143.0,27.12644918],[143.01,2.38],[143.03,2.53276982],[143.04,42.91085501]]]
["bitfinex","SOLUSD",1633073098359,[[142.91,19.80221195],[142.89,456.58422265],[142.88,3.85071321],[142.86,5.63542961],[142.85,35.33]],[[143.02,2.94],[143.05,2.36895455],[143.06,29.34998211],[143.07,78.6614],[143.08,120.28356569]]]
["bitfinex","SOLUSD",1633073129101,[[143.07,64.20071525],[143.06,20.563],[143.04,2.94],[143.02,0.02088],[143.01,434.76056047]],[[143.16,2.94],[143.2,13.19028304],[143.21,17.4803],[143.22,73.5],[143.23,28.6746]]]
["bitfinex","SOLUSD",1633073159543,[[143.22,2.94],[143.21,5.63542961],[143.2,37.62589143],[143.18,70.85],[143.17,162.2771]],[[143.33,6.6516],[143.36,2.96088],[143.39,15.23761665],[143.44,73.5]]]
["bitfinex","SOLUSD",1633073184563,[[143.16,60.0],[143.15,0.02088],[143.14,2.94],[143.13,1.77872768],[143.09,9.19914823]],[[143.26,27.83321718],[143.31,114.04487872],[143.32,28.64051407],[143.33,2.02144002],[143.34,35.33]]]
["bitfinex","SOLUSD",1633073212032,[[143.06,554.7233169],[143.05,19.93419321],[143.03,6.66523435],[143.0,276.15507097],[142.93,115.31923561]],[[143.19,82.14882371],[143.21,35.33],[143.22,78.6876],[143.24,560.55667612],[143.25,2.58896914]]]
["bitfinex","SOLUSD",1633073278895,[[143.32,1.93761987],[143.31,5.93582073],[143.28,191.47251973],[143.27,112.0225],[143.25,473.57940565]],[[143.44,32.09908043],[143.49,108.40630316],[143.5,45.7296474],[143.51,73.5],[143.52,4.03941668]]]
["bitfinex","SOLUSD",1633073304516,[[143.32,4.81958482],[143.31,2.99582073],[143.29,20.4113538],[143.28,30.0],[143.26,59.98530988]],[[143.46,96.10883164],[143.47,30.35832842],[143.49,0.0074],[143.5,17.4417],[143.51,73.5]]]
["bitfinex","SOLUSD",1633073330752,[[143.41,18.08467656],[143.4,0.02088],[143.38,1.77688057],[143.36,26.43160366],[143.35,25.27919076]],[[143.49,0.0074],[143.53,2.94],[143.54,28.05182109],[143.55,0.3],[143.61,0.02088]]]
["bitfinex","SOLUSD",1633073359075,[[143.45,1.81287398],[143.44,2.94],[143.42,3.62574797],[143.41,60.0],[143.4,35.72938689]],[[143.56,25.11208],[143.6,0.02088],[143.61,79.54862263],[143.62,403.84289707],[143.63,15.29013059]]]
["bitfinex","SOLUSD",1633073385696,[[143.53,27.52047708],[143.52,30.0],[143.51,2.94],[143.47,1.87240454],[143.46,0.02088]],[[143.63,21.41673992],[143.64,2.94],[143.65,60.25631248],[143.67,0.0212976],[143.69,73.1574]]]
["bitfinex","SOLUSD",1633073412418,[[143.8,30.0],[143.77,2.94],[143.76,41.31987833],[143.73,0.0212976],[143.69,73.7872]],[[143.83,46.217],[143.87,17.3965],[143.88,5.63542961],[143.89,28.76223588],[143.9,29.33561834]]]
["bitfinex","SOLUSD",1633073467605,[[143.65,29.69724613],[143.64,0.0421776],[143.62,11.75710022],[143.61,2.37],[143.58,5.53063492]],[[143.75,60.39260027],[143.79,3.63454117],[143.8,92.30649719],[143.81,48.22310422],[143.82,14.54172342]]]
["bitfinex","SOLUSD",1633073492126,[[143.45,0.0421776],[143.43,4.02991608],[143.42,8.07637004],[143.41,8.00542961],[143.4,67.93954448]],[[143.53,2.37],[143.63,410.64744555],[143.66,51.462],[143.68,74.5797],[143.71,17.4312]]]
["bitfinex","SOLUSD",1633073519748,[[143.41,8.00284304],[143.4,64.98210352],[143.37,81.46277474],[143.35,116.5],[143.34,30.0]],[[143.52,2.37],[143.53,27.47029307],[143.55,5.63542961],[143.56,31.29857523],[143.58,29.28643894]]]
["bitfinex","SOLUSD",1633073546371,[[143.34,4.07853239],[143.3,6.05258577],[143.29,7.96209311],[143.28,11.9984479],[143.26,529.280714]],[[143.45,53.832],[143.46,31.31961948],[143.47,32.2104649],[143.5,40.9225],[143.53,82.543]]]
["bitfinex","SOLUSD",1633073575414,[[143.19,4.08008861],[143.18,7.60877682],[143.17,29.5380036],[143.14,121.0803],[143.11,24.90718756]],[[143.26,2.93],[143.31,60.0],[143.32,73.32],[143.39,70.85],[143.42,114.95389411]]]
["bitfinex","SOLUSD",1633073605236,[[143.31,28.18714693],[143.29,369.86359349],[143.28,0.02088],[143.27,4.03531056],[143.26,76.8892]],[[143.41,2.93],[143.42,22.31128905],[143.46,27.76163201],[143.48,446.85456264],[143.5,60.0]]]
["bitfinex","SOLUSD",1633073668689,[[143.43,2.93],[143.42,29.26614318],[143.41,545.34253559],[143.39,79.00298],[143.38,1.96815964]],[[143.55,24.63932728],[143.56,2.93],[143.59,5.63542961],[143.6,0.02088],[143.61,28.49142168]]]
["bitfinex","SOLUSD",1633073695837,[[143.08,2.93],[143.06,25.56744719],[143.04,39.75461686],[143.03,92.8307],[142.62,50.61293274]],[[143.2,2.9721776],[143.21,40.61280799],[143.24,35.33],[143.27,72.3311],[158.67,5.0]]]
["bitfinex","SOLUSD",1633073725961,[[143.13,2.93],[143.12,104.8914281],[143.11,118.43489163],[143.1,24.21038354],[143.07,5.63542961]],[[143.3,415.53586436],[143.32,81.9605]]]
["bitfinex","SOLUSD",1633073755289,[[143.32,2.37],[143.27,27.87445936],[143.23,59.29],[143.19,68.2567],[143.12,119.9576]],[[143.38,4.42],[143.4,0.0421776],[143.43,72.958],[143.44,62.33259973],[143.46,121.2332]]]
["bitfinex","SOLUSD",1633073786119,[[143.38,4.42],[143.37,21.58588584],[143.36,32.37],[143.34,368.5687748],[143.27,213.1535229]],[[143.49,0.0421776],[143.5,27.0873285],[143.51,6.35685435],[143.53,28.10664068],[158.53,0.6986]]]
["bitfinex","SOLUSD",1633073817374,[[143.4,24.38117687],[143.39,2.37],[143.38,4.42],[143.37,422.58703955],[143.33,5.63542961]],[[143.5,29.30869042],[143.53,35.3721776],[143.54,6.40382511],[143.57,80.10041836],[143.58,399.13423764]]]
["bitfinex","SOLUSD",1633073887474,[[143.38,2.67198699],[143.36,423.24145827],[143.34,2.93],[143.32,5.63542961],[143.31,60.0]],[[143.45,21.81784777],[143.46,4.94811032],[143.48,37.47175617],[143.49,23.81378823],[143.5,22.224]]]
["bitfinex","SOLUSD",1633073917397,[[143.24,5.63542961],[143.23,25.16835161],[143.18,8.98],[143.17,202.17195303],[143.15,73.22]],[[143.35,2.93],[143.39,130.19945362],[143.43,91.99649903],[143.44,103.22],[143.52,3.63998901]]]
["bitfinex","SOLUSD",1633073954726,[[143.33,28.27589838],[143.31,2.93],[143.29,2.0189905],[143.28,0.02088],[143.25,85.5929]],[[143.43,2.93],[143.44,11.07574057],[143.45,1.97702392],[143.48,97.58994842],[143.49,116.85147414]]]
["bitfinex","SOLUSD",1633073984341,[[143.35,32.19436917],[143.32,82.71212961],[143.31,23.84338854],[143.3,20.741],[143.29,17.4332]],[[143.49,30.0],[143.5,58.31114642],[143.51,9.40452779],[143.53,1.99950088],[143.55,73.6151]]]
["bitfinex","SOLUSD",1633074010561,[[143.39,27.48110396],[143.38,2.95088],[143.34,30.0],[143.33,7.65320978],[143.19,17.757]],[[143.5,31.29839842],[143.51,11.42229302],[143.53,16.37689508],[143.54,83.75016058],[143.55,135.7731]]]
["bitfinex","SOLUSD",1633074038988,[[143.35,25.20148403],[143.34,454.17544329],[143.32,2.93],[143.31,1.97808671],[143.3,5.63542961]],[[143.45,4.94902495],[143.47,16.37689508],[143.48,0.02088],[143.49,39.36825615],[143.5,14.43726337]]]
["bitfinex","SOLUSD",1633074101764,[[143.3,2.93],[143.28,101.45284584],[143.27,35.52],[143.24,4.03921441],[143.23,416.56529478]],[[143.38,6.79426827],[143.39,28.39246466],[143.4,48.07176931],[143.41,2.93],[143.43,0.02088]]]
["bitfinex","SOLUSD",1633074134499,[[143.26,77.9849],[143.25,31.32892306],[143.22,30.0],[143.21,9.55812373],[143.18,42.30925724]],[[143.37,32.71781709],[143.39,0.02088],[143.4,45.38519758],[143.41,10.28837906],[143.45,146.0132]]]
["bitfinex","SOLUSD",1633074162049,[[143.22,30.0],[143.2,2.93],[143.18,420.56072851],[143.17,4.04076473],[143.16,5.63542961]],[[143.32,35.0048],[143.33,8.64105152],[143.35,0.02088],[143.36,15.73001097],[143.37,2.51681255]]]
["bitfinex","SOLUSD",1633074199087,[[143.21,7.00272175],[143.2,103.28582081],[143.17,6.06250407],[143.16,30.0],[143.15,5.63542961]],[[143.31,6.80726795],[143.32,25.64329428],[143.34,0.02088],[143.36,17.4559],[143.37,29.23895638]]]
["bitfinex","SOLUSD",1633074237624,[[143.32,20.3909],[143.28,27.48436368],[143.27,4.89985577],[143.26,79.4372],[143.24,3.92133658]],[[143.39,25.04271527],[143.41,19.47053277],[143.43,509.52901565],[143.44,41.57038176],[143.47,270.3524435]]]
["bitfinex","SOLUSD",1633074275077,[[143.34,25.62148787],[143.33,2.93],[143.31,1.9865632],[143.3,72.8355],[143.28,5.63542961]],[[143.45,34.02877767],[143.47,116.5],[143.48,21.48154208],[143.49,22.7691128],[143.52,175.39819231]]]
["bitfinex","SOLUSD",1633074341443,[[143.08,77.7477],[143.02,2.93],[143.0,10.0],[142.95,70.85]],[[143.2,2.97360782],[143.21,26.52465888],[143.22,34.58747904],[143.24,73.24088],[143.28,33.64853724]]]
["bitfinex","SOLUSD",1633074368412,[[142.66,28.82994641],[142.63,6.97346999],[142.6,6.06533999],[142.59,635.70249004],[142.58,70.85]],[[142.77,2.93],[142.78,0.02088],[142.81,17.5254],[142.82,77.2924],[142.83,158.34252944]]]
["bitfinex","SOLUSD",1633074395122,[[142.62,29.18925569],[142.6,2.93],[142.59,635.70249004],[142.58,109.4533],[142.56,24.86680144]],[[142.74,0.02088],[142.75,10.98954759],[142.79,2.49432625],[142.8,3.13957395],[142.82,108.55]]]
["bitfinex","SOLUSD",1633074425364,[[142.5,441.51279258],[142.45,744.07637435],[142.44,0.02088],[142.42,19.56999391],[142.39,6.08873051]],[[142.59,2.5015122],[142.62,40.14574303],[142.64,0.02088],[142.65,2.56982555],[142.66,104.35011198]]]
["bitfinex","SOLUSD",1633074457121,[[142.57,32.67817083],[142.54,84.96512961],[142.53,2.02939868],[142.52,356.74652939],[142.51,224.33331101]],[[142.71,2.93],[142.72,1.67329677],[142.74,17.533],[142.75,8.93498904],[142.76,81.17925538]]]
["bitfinex","SOLUSD",1633074491954,[[142.51,104.5952],[142.5,564.49966189],[142.49,2.02978113],[142.47,60.0],[142.46,4.05956227]],[[142.59,3.50655727],[142.64,2.93],[142.65,29.91003235],[142.66,1.92149524],[142.67,90.1024]]]
["bitfinex","SOLUSD",1633074568256,[[142.35,75.6585],[142.33,2.93],[142.31,2.0517232],[142.28,34.06168641],[142.27,116.3912]],[[142.46,2.93],[142.47,5.63542961],[142.48,74.4375],[142.49,17.5642],[142.5,56.45994922]]]
["bitfinex","SOLUSD",1633074603482,[[142.28,24.80961903],[142.27,377.66504825],[142.26,2.03264978],[142.25,30.0],[142.24,108.59288]],[[142.37,2.93],[142.41,17.5727],[142.42,6.58357742],[142.43,112.9996364],[142.44,73.22]]]
["bitfinex","SOLUSD",1633074639112,[[142.48,25.80432688],[142.44,494.01996496],[142.43,139.6823],[142.41,72.90066777],[142.37,15.279]],[[142.59,2.93],[142.6,34.10971941],[142.61,79.46439394],[142.62,0.02088],[142.63,43.26968983]]]
["bitfinex","SOLUSD",1633074673757,[[142.42,2.93],[142.41,27.37042231],[142.39,520.06932014],[142.37,60.0],[142.36,73.5398]],[[142.53,50.35026637],[142.54,6.95906001],[142.55,25.52669369],[142.56,77.68147333],[142.57,35.33]]]
["bitfinex","SOLUSD",1633074706685,[[142.48,25.37251972],[142.47,358.67987151],[142.43,2.93],[142.41,76.94513187],[142.38,134.85233419]],[[142.55,4.96174876],[142.57,0.02088],[142.59,21.6145582],[142.6,79.881],[158.67,5.0]]]
["bitfinex","SOLUSD",1633074739321,[[142.56,8.56542961],[142.55,25.1273908],[142.53,81.67455205],[142.51,533.40528781],[122.9,0.2]],[[142.69,17.5387],[142.7,5.63542961],[142.71,10.67304322],[142.72,75.0538],[142.73,481.40027268]]]
["bitfinex","SOLUSD",1633074813917,[[142.65,1.8731696],[142.63,32.45836567],[142.62,72.9425],[142.61,448.75715783],[142.6,35.63542961]],[[142.77,25.28886034],[142.78,82.51621261],[142.79,337.03770648],[142.8,17.5252],[142.83,106.36542711]]]
["bitfinex","SOLUSD",1633074845743,[[142.65,1.93741853],[142.63,27.63008088],[142.62,3.87483707],[142.59,5.81159403],[142.58,70.85]],[[142.74,2.93],[142.75,5.63542961],[142.76,22.8945247],[142.77,3.78756165],[142.78,77.5271]]]
["bitfinex","SOLUSD",1633074874289,[[142.79,2.93],[142.78,22.56754264],[142.74,0.02088],[142.73,76.48542961],[142.72,242.94325656]],[[142.91,21.2721056],[142.93,17.5111],[142.94,46.828794],[142.95,0.02088],[142.96,30.0]]]
["bitfinex","SOLUSD",1633074912533,[[142.75,8.11197436],[142.74,29.80483516],[142.71,494.25782388],[142.7,2.95088],[142.56,40.92029503]],[[142.82,2.93],[142.83,17.5213],[142.85,53.08689523],[142.88,16.535515],[142.89,172.5668]]]
["bitfinex","SOLUSD",1633074955794,[[143.06,3.46],[143.05,56.67761474],[143.04,967.7],[143.02,66.6927546],[143.01,5.63542961]],[[143.13,125.454072],[143.14,0.02088],[143.18,151.06546043],[143.23,76.2154],[143.24,115.8904]]]
["bitfinex","SOLUSD",1633074985618,[[142.84,47.49435261],[142.83,70.10656198],[142.81,2.93],[142.8,15.94501594],[142.75,49.45642579]],[[142.91,0.04176],[142.92,23.45256262],[142.93,2.93],[142.96,19.901],[142.99,17.5034]]]
["bitfinex","SOLUSD",1633075066872,[[142.74,4.05597217],[142.72,8.11438319],[142.71,29.52045588],[142.65,13.06990219],[142.62,30.0]],[[142.78,21.35094127],[142.79,6.49857855],[142.8,5.63542961],[142.81,18.29444182],[142.84,104.25742453]]]
["bitfinex","SOLUSD",1633075114133,[[142.83,22.49976527],[142.82,4.05298284],[142.79,6.49857855],[142.78,498.67499693],[142.72,60.0]],[[142.87,2.93],[142.91,51.83702359],[142.92,17.55146],[142.94,102.43861697],[142.96,77.1006]]]
["bitfinex","SOLUSD",1633075155471,[[142.81,2.02644636],[142.79,6.49857855],[142.77,4.05344785],[142.76,491.24429364],[142.68,230.87133182]],[[142.87,5.63542961],[142.88,43.11665033],[142.89,97.1431],[142.9,32.10140693],[142.91,26.86274801]]]
["bitfinex","SOLUSD",1633075189397,[[142.84,1.94243402],[142.82,24.04775301],[142.81,364.42872779],[142.8,3.88883026],[142.79,6.49857855]],[[142.95,5.63542961],[142.96,17.5047],[142.97,97.89536285],[142.98,54.49395469],[143.0,60.0]]]
["bitfinex","SOLUSD",1633075231773,[[142.83,12.14075024],[142.82,30.14067687],[142.8,6.04203713],[142.79,362.91804907],[142.63,26.33919359]],[[142.9,16.75224141],[142.91,18.47880102],[142.92,17.5102],[142.93,60.10061757],[142.94,5.63542961]]]
["bitfinex","SOLUSD",1633075263117,[[142.75,8.11104576],[142.74,28.97335733],[142.71,5.63542961],[142.7,6.07463389],[142.69,72.7034]],[[142.85,24.59664559],[142.86,30.0],[142.9,18.53982641],[142.91,33.8792901],[142.92,105.53650801]]]
["bitfinex","SOLUSD",1633075323781,[[142.86,0.02088],[142.85,3.95212457],[142.83,8.10502537],[142.82,84.61131269],[142.81,74.5636]],[[142.99,32.01403593],[143.02,22.3502234],[143.04,74.1684],[143.05,116.5],[143.1,23.895]]]
["bitfinex","SOLUSD",1633075347801,[[142.78,2.02419136],[142.75,4.04838272],[142.71,30.4046114],[142.67,0.02088],[142.62,35.33]],[[142.85,88.36521491],[142.86,11.81664964],[142.88,21.81688],[142.9,17.5125],[142.91,2.50189825]]]
["bitfinex","SOLUSD",1633075379853,[[142.82,22.99779062],[142.81,8.10877648],[142.77,454.13419292],[142.75,17.983],[142.74,5.63542961]],[[142.93,24.84072186],[142.94,5.63542961],[142.95,96.43031494],[142.98,25.31959801],[142.99,176.45859678]]]
["bitfinex","SOLUSD",1633075407880,[[142.63,22.95453347],[142.62,72.9131],[142.61,73.9033],[142.6,5.63542961],[142.59,92.31858]],[[142.78,30.0],[142.79,27.75475878],[142.8,22.56588],[142.83,91.4567],[142.87,108.8884]]]
["bitfinex","SOLUSD",1633075438602,[[142.63,503.11653847],[142.62,23.90234121],[142.57,0.02088],[142.56,76.8263],[142.55,6.08274306]],[[142.71,5.63542961],[142.75,30.0],[142.76,2.55346974],[142.77,195.897],[142.78,37.04446654]]]
["bitfinex","SOLUSD",1633075479367,[[142.62,2.0289592],[142.6,8.11803134],[142.59,32.01592184],[142.57,0.02088],[142.56,76.8263]],[[142.68,78.92572865],[142.69,24.27214203],[142.73,72.0827],[142.74,60.0],[142.75,9.5]]]
["bitfinex","SOLUSD",1633075507292,[[142.81,29.10722381],[142.8,455.65652922],[142.79,0.02088],[142.78,5.63542961],[142.77,74.3006]],[[142.97,53.86642307],[142.98,17.5029],[142.99,72.7597],[143.0,30.02088],[143.02,78.19872961]]]
["bitfinex","SOLUSD",1633075579060,[[143.06,7.89467],[143.05,5.63542961],[143.04,7.01845762],[143.03,70.02],[143.0,27.06908923]],[[143.28,0.0421776],[143.29,2.88861541],[143.41,79.8972],[143.44,2.47274628],[143.49,82.66071266]]]
["bitfinex","SOLUSD",1633075605103,[[143.13,30.0],[143.08,62.6677646],[143.07,16.19352928],[143.0,331.7166],[142.99,79.9714]],[[143.25,7.90983],[143.27,0.0421776],[143.32,76.4273],[143.39,74.2924],[143.4,33.64659677]]]
["bitfinex","SOLUSD",1633075633631,[[143.2,402.35909264],[143.19,30.0],[143.15,30.0],[143.12,79.4231],[143.08,135.0635]],[[143.27,7.91838855],[143.28,28.65397567],[143.39,17.4546],[143.44,47.476],[143.55,121.19318289]]]
["bitfinex","SOLUSD",1633075661347,[[143.03,70.02],[143.02,35.63542961],[142.99,35.01],[142.98,27.78993437],[142.94,113.0993]],[[143.2,0.0421776],[143.24,75.05378048],[143.25,74.3616],[143.26,82.40852961],[143.27,96.6515]]]
["bitfinex","SOLUSD",1633075690781,[[143.2,461.53551398],[143.14,3.47204461],[143.11,0.02088],[143.1,74.8957],[143.09,192.4259]],[[143.32,27.73146601],[143.33,112.21328796],[143.37,2.45102502],[143.38,3.64558835],[143.42,387.55260091]]]
["bitfinex","SOLUSD",1633075738743,[[143.31,3.70346533],[143.27,35.55519799],[143.25,400.98041805],[143.22,73.5988],[143.21,75.65542961]],[[143.34,11.51224252],[143.42,31.90748938],[143.43,24.75295655],[143.45,2.54569006],[143.53,180.14383796]]]
["bitfinex","SOLUSD",1633075795980,[[143.32,5.59681453],[143.26,75.1979],[143.25,79.36261164],[143.23,72.4064],[143.19,35.01]],[[143.42,22.07727395],[143.43,36.28680283],[143.44,80.90983],[143.45,8.10433846],[143.46,18.00082352]]]
["bitfinex","SOLUSD",1633075832327,[[143.25,60.0],[143.24,412.35500714],[143.19,155.2698],[143.18,70.04088],[143.15,109.7847]],[[143.34,67.29252724],[143.37,5.63542961],[143.38,17.61490859],[143.39,7.93071],[143.4,27.27896308]]]
["bitfinex","SOLUSD",1633075860865,[[143.28,30.0],[143.27,355.83221055],[143.25,30.0],[143.24,5.96647746],[143.23,78.536]],[[143.38,32.38358296],[143.39,59.7161281],[143.4,14.47546729],[143.41,80.29962961],[143.42,17.4473]]]
["bitfinex","SOLUSD",1633075892694,[[143.13,8.08429944],[143.12,426.48969137],[143.07,5.63542961],[143.06,10.09073054],[143.05,153.2266]],[[143.23,109.85840996],[143.24,20.3986],[143.25,17.9454089],[143.26,27.16139259],[143.36,49.93195941]]]
["bitfinex","SOLUSD",1633075924359,[[143.05,79.691],[143.04,436.55333792],[142.99,70.02],[142.98,0.02088],[142.97,79.0213]],[[143.18,53.03075953],[143.19,236.98264743],[143.21,79.3942],[143.27,17.4768],[143.34,19.95675695]]]
["bitfinex","SOLUSD",1633075953777,[[143.18,30.0],[143.17,8.08294682],[143.16,588.44524926],[143.13,6.05645853],[143.08,105.03]],[[143.19,171.6044],[143.2,23.36801408],[143.24,77.03218],[143.32,90.78],[143.34,2.47467399]]]
["bitfinex","SOLUSD",1633076021338,[[143.11,60.0],[143.09,4.04133636],[143.07,6.06181504],[143.06,354.65801098],[143.0,136.38862507]],[[143.21,27.93040786],[143.23,17.231049],[143.24,0.02218],[143.25,28.41744843],[143.26,24.74325373]]]
["bitfinex","SOLUSD",1633076066804,[[143.09,2.022261],[143.06,12.13792826],[143.05,78.607],[143.04,414.25322308],[143.03,66.06684492]],[[143.15,5.63542961],[143.18,93.65388],[143.19,73.0293],[143.22,41.69071966],[143.28,62.59688757]]]
["bitfinex","SOLUSD",1633076098725,[[142.94,30.0],[142.93,113.335],[142.91,76.5872],[142.9,23.80431842],[142.85,6.08920708]],[[142.99,20.161],[143.0,4.66699082],[143.03,5.63542961],[143.05,17.4923],[143.06,81.88096806]]]
["bitfinex","SOLUSD",1633076129058,[[143.06,102.38224888],[142.94,101.63542961],[142.93,28.17185085],[142.89,362.48711334],[142.87,69.18746129]],[[143.07,67.366847],[143.08,5.65630961],[143.11,17.29010908],[143.14,379.08490658],[143.15,3.64773813]]]
["bitfinex","SOLUSD",1633076157808,[[142.85,35.65630961],[142.84,25.63023583],[142.81,30.0],[142.8,74.2175],[142.77,70.02]],[[143.02,75.8332],[143.04,17.4961],[143.06,11.59867909],[143.07,0.02088],[143.08,30.0]]]
["bitfinex","SOLUSD",1633076186429,[[142.75,510.23891466],[142.72,722.39516981],[142.71,0.02088],[142.69,4.04649199],[142.65,79.2963]],[[142.87,7.89715],[142.88,2.59909905],[142.89,56.78327023],[142.9,17.5131],[142.92,0.02088]]]
["bitfinex","SOLUSD",1633076248883,[[142.69,24.68202961],[142.66,103.0684],[142.65,4.05278124],[142.63,30.0],[142.62,6.07917186]],[[142.82,0.02088],[142.83,46.5313314],[142.84,139.0025],[142.87,9.5],[142.88,2.59826504]]]
["bitfinex","SOLUSD",1633076278042,[[142.68,22.28876662],[142.67,4.05338003],[142.65,8.13279792],[142.64,82.9696288],[142.63,48.21387074]],[[142.84,93.19381184],[142.86,0.02088],[142.88,63.7769968],[142.89,80.18025798],[142.9,24.13111129]]]
["bitfinex","SOLUSD",1633076310267,[[142.71,365.99104118],[142.68,0.02088],[142.66,39.68669268],[142.63,6.07689209],[142.62,78.6885]],[[142.83,80.24507767],[142.86,73.0123],[142.88,17.5143],[142.89,0.02088],[142.9,104.8081]]]
["bitfinex","SOLUSD",1633076339988,[[142.61,26.16007199],[142.6,72.9106],[142.59,0.02088],[142.58,64.05371713],[142.52,17.5257]],[[142.73,37.22070658],[142.75,46.18123056],[142.78,90.5296],[142.8,0.02088],[142.82,2.40205443]]]
["bitfinex","SOLUSD",1633076370316,[[142.6,519.12703992],[142.58,2.02727592],[142.56,76.1104],[142.55,34.07543184],[142.54,17.70821856]],[[142.72,64.97579815],[142.73,17.5332],[142.76,78.26776915],[142.78,147.41884477],[142.79,3.91554602]]]
["bitfinex","SOLUSD",1633076399064,[[142.65,25.65140486],[142.64,2.02672407],[142.61,117.78777776],[142.59,0.02088],[123.22,1.0]],[[142.78,143.22747593],[142.8,15.08911366],[142.81,208.2248],[142.82,77.823],[142.84,3.98061372]]]
["bitfinex","SOLUSD",1633076475329,[[142.95,5.63542961],[142.94,554.59900762],[142.91,36.55506132],[142.89,126.72500185],[142.86,78.1085]],[[143.0,227.06922827],[143.05,22.4464451],[143.06,11.59867909],[143.14,4.04277202],[143.17,142.2393269]]]
["bitfinex","SOLUSD",1633076504550,[[142.78,60.0],[142.77,0.02088],[142.73,5.63542961],[142.71,76.2199],[142.7,74.1843]],[[142.91,24.29285858],[142.92,46.33002583],[142.93,5.63542961],[142.94,47.85356357],[142.96,75.1575]]]
["bitfinex","SOLUSD",1633076543813,[[142.78,330.95338482],[142.76,2.02680887],[142.73,4.05361775],[142.7,80.71913637],[142.69,73.1184]],[[142.86,34.27842284],[142.87,57.40465389],[142.88,18.3016491],[142.89,17.5131],[142.91,3.99815156]]]
["bitfinex","SOLUSD",1633076577036,[[142.95,436.41066186],[142.88,2.02369802],[142.87,72.4344],[142.85,69.7035647],[142.82,6.07088263]],[[143.0,227.06922827],[143.01,30.2091487],[143.03,75.68856541],[143.05,95.17492961],[143.06,11.61955909]]]
["bitfinex","SOLUSD",1633076608671,[[142.98,5.63542961],[142.97,60.0],[142.96,1.89235914],[142.95,70.02],[142.93,20.58776797]],[[143.0,14.67252827],[143.06,11.59867909],[143.09,26.98501153],[143.1,0.02088],[143.12,79.9045]]]
["bitfinex","SOLUSD",1633076648729,[[142.99,135.65542961],[142.97,3.68993303],[142.93,39.40685228],[142.54,84.09314536],[123.45,2.0]],[[143.0,18.16903177],[143.06,11.59867909],[143.07,72.4108],[143.14,0.02088],[143.53,4.98791227]]]
["bitfinex","SOLUSD",1633076720202,[[143.24,507.56056924],[143.2,1.8055377],[143.19,60.0],[143.18,73.1418],[143.17,5.63542961]],[[143.36,27.37883558],[143.39,75.0266],[143.4,35.01],[143.41,38.49132026],[143.42,30.38002077]]]
["bitfinex","SOLUSD",1633076762643,[[143.25,0.0212976],[143.24,1.83484467],[143.23,497.45421291],[143.21,3.66968935],[143.19,76.6787]],[[143.37,43.21846385],[143.38,17.4529],[143.39,76.051],[143.41,90.79015455],[143.46,79.1881]]]
["bitfinex","SOLUSD",1633076800596,[[143.41,513.85435107],[143.39,1.92291236],[143.38,5.63542961],[143.37,0.0212976],[143.36,30.8463851]],[[143.5,79.5222],[143.55,116.2558],[143.56,46.78187407],[143.57,17.4295],[143.63,206.36088139]]]
["bitfinex","SOLUSD",1633076848342,[[143.49,526.90311935],[143.45,1.86261359],[143.44,0.0212976],[143.42,9.34347886],[142.62,85.0]],[[143.55,75.5605],[143.56,27.14368261],[143.6,48.95733493],[143.61,145.15270455],[143.62,113.7822]]]
["bitfinex","SOLUSD",1633076893489,[[143.39,26.47282003],[143.35,498.54799738],[143.34,5.63542961],[143.32,17.4275],[143.31,135.95778]],[[143.49,15.83269631],[143.5,13.99862137],[143.51,72.8283],[143.52,16.9478416],[158.63,0.088]]]
["bitfinex","SOLUSD",1633076937355,[[143.35,29.20073215],[143.34,365.67975204],[143.32,0.02088],[143.29,6.05366608],[143.24,65.7486]],[[143.49,103.74425855],[143.51,183.947],[143.53,0.02088],[143.56,116.9412],[143.58,5.96954697]]]
["bitfinex","SOLUSD",1633077034759,[[143.61,30.01535351],[143.6,0.02088],[143.57,1.85669623],[143.56,74.7346],[143.55,44.45537245]],[[143.73,79.089],[143.74,25.51767928],[143.78,34.30246136],[143.79,113.6694],[143.8,124.57454022]]]
["bitfinex","SOLUSD",1633077066491,[[144.0,30.0],[143.96,5.63542961],[143.95,521.67060743],[143.91,63.72051439],[143.9,65.68688216]],[[144.11,2.54406565],[144.15,5.63542961],[144.16,38.79215723],[144.17,44.82471677],[144.2,360.4326]]]
["bitfinex","SOLUSD",1633077094814,[[143.81,1.74453198],[143.78,3.48906397],[143.75,0.02088],[143.74,5.31523267],[143.73,23.46415513]],[[143.89,18.48095405],[143.9,24.01315098],[143.91,17.3878],[143.95,30.45588712],[143.96,23.74309089]]]
["bitfinex","SOLUSD",1633077122746,[[143.91,1.72554216],[143.88,3.47196432],[143.85,73.5751],[143.84,13.24449387],[143.83,5.63542961]],[[144.02,78.9092],[144.03,404.55209388],[144.04,33.01251402],[144.06,5.63542961],[144.07,109.13]]]
["bitfinex","SOLUSD",1633077153901,[[143.92,1.82573989],[143.89,8.04633633],[143.88,77.86285862],[143.86,35.50398113],[143.85,60.2239578]],[[144.02,24.33780897],[144.03,17.373],[144.07,80.75600961],[144.09,76.88092793],[144.1,508.78702996]]]
["bitfinex","SOLUSD",1633077182126,[[144.0,3.99970627],[143.97,6.02043941],[143.94,8.04228618],[143.93,5.63542961],[143.91,47.67654534]],[[144.11,151.1583],[144.12,45.20171428],[144.13,28.29748867],[144.15,5.63542961],[144.17,0.07]]]
["bitfinex","SOLUSD",1633077254523,[[143.83,565.01173197],[143.79,17.66613022],[143.77,35.13743544],[143.73,87.3945],[143.63,19.16581492]],[[143.84,3.352e-05],[143.96,0.0421776],[143.97,27.58560004],[144.04,90.6109],[144.05,72.722]]]
["bitfinex","SOLUSD",1633077290652,[[143.6,448.1153339],[143.59,74.4329],[143.58,5.63542961],[143.57,41.72746041],[143.56,27.88747386]],[[143.76,5.63542961],[143.77,0.0421776],[143.78,17.33115533],[143.79,77.6334],[143.8,126.29067823]]]
["bitfinex","SOLUSD",1633077325807,[[143.8,60.0],[143.79,32.2596698],[143.78,72.0922],[143.76,4.0193552],[143.75,28.5813]],[[143.93,7.80729374],[143.94,5.67760721],[143.95,77.7407],[143.99,17.13338418],[144.01,117.54077786]]]
["bitfinex","SOLUSD",1633077364042,[[143.95,27.883151],[143.94,455.39707939],[143.93,5.63542961],[143.91,61.99601745],[143.88,80.16760985]],[[144.05,74.6836],[144.07,2.00930189],[144.08,76.578],[144.09,101.5619661],[144.1,142.69074805]]]
["bitfinex","SOLUSD",1633077396060,[[143.89,21.01470191],[143.88,1.95670479],[143.85,69.53405387],[143.83,453.15987912],[143.55,2.54005469]],[[144.02,0.0421776],[144.03,77.58817475],[144.05,82.56292961],[144.06,72.45279571],[144.08,80.58997708]]]
["bitfinex","SOLUSD",1633077437889,[[143.81,22.0266673],[143.76,3.95454395],[143.75,493.95709623],[143.74,139.49134945],[143.7,226.0467]],[[143.93,52.38406256],[143.95,75.8955],[143.96,0.02088],[143.97,528.73411725],[143.98,78.587]]]
["bitfinex","SOLUSD",1633077528196,[[143.72,27.80557609],[143.69,6.03750588],[143.68,0.02088],[143.66,5.63542961],[143.63,104.5621098]],[[143.84,31.21938576],[143.85,86.00934695],[143.87,74.2547],[143.88,94.1302],[143.94,74.87865536]]]
["bitfinex","SOLUSD",1633077564550,[[143.62,29.0196475],[143.6,0.02088],[143.56,30.0],[143.55,30.0],[143.54,6.0366096]],[[143.73,72.5085],[143.8,95.5206],[143.81,104.70138],[143.82,113.8435],[143.83,1.92935461]]]
["bitfinex","SOLUSD",1633077594774,[[143.82,27.65794764],[143.79,558.75346164],[143.78,60.0],[143.77,5.63542961],[143.76,1.95714346]],[[143.92,18.04065778],[143.95,109.70461171],[143.96,109.76293474],[143.98,0.02088],[143.99,2.00942358]]]
["bitfinex","SOLUSD",1633077627404,[[143.74,5.63542961],[143.73,22.07554901],[143.72,61.99562649],[143.69,3.98827993],[143.68,74.04824053]],[[143.89,5.63542961],[143.9,411.89713345],[143.91,2.01116957],[143.94,4.04321914],[143.97,36.03350871]]]
["bitfinex","SOLUSD",1633077660532,[[143.46,2.71761222],[143.39,70.02],[143.38,940.11574568],[143.35,10.06917977],[143.34,188.4598]],[[143.64,55.0651271],[143.65,39.21286113],[143.7,2.54326093],[143.71,17.4129],[143.72,17.53230893]]]
["bitfinex","SOLUSD",1633077693288,[[143.5,59.8634204],[143.44,70.02],[143.43,17.4115],[143.4,167.7756],[143.39,53.25584146]],[[143.59,0.04176],[143.6,7.85459],[143.62,7.86],[143.67,65.04232838],[143.68,75.5207]]]
["bitfinex","SOLUSD",1633077779469,[[143.81,26.18167071],[143.71,5.63542961],[143.7,296.05016875],[143.69,39.09556518],[143.63,478.46292022]],[[143.87,2.01096531],[143.9,4.02185266],[143.91,35.05176],[143.92,81.86722961],[143.93,31.75193202]]]
["bitfinex","SOLUSD",1633077812402,[[143.74,72.8037],[143.72,21.71406518],[143.71,676.77248325],[143.65,5.63449152],[143.61,3.62991432]],[[143.87,4.02513674],[143.88,0.04176],[143.9,11.45962471],[143.91,15.08269273],[143.92,488.75881035]]]
["bitfinex","SOLUSD",1633077843438,[[143.78,28.10521447],[143.72,5.63542961],[143.7,75.9997],[143.68,59.25154653],[143.65,773.4676125]],[[143.8,7.87265],[143.85,0.04176],[143.86,2.01135603],[143.87,35.01],[143.88,449.5048546]]]
["bitfinex","SOLUSD",1633077886598,[[143.93,60.0],[143.92,96.7348264],[143.84,92.5109],[143.83,120.56645377],[143.82,27.77192593]],[[144.0,2.00908148],[144.03,5.24053412],[144.04,487.21087853],[144.06,72.20516861],[144.08,112.985]]]
["bitfinex","SOLUSD",1633077931542,[[143.92,24.69134162],[143.91,30.0],[143.89,74.33356976],[143.88,35.13542961],[143.87,557.42645926]],[[143.96,2.2828],[143.97,7.87265],[144.01,0.04176],[144.02,2.01002573],[144.11,165.4962]]]
["bitfinex","SOLUSD",1633077980992,[[144.0,24.38038296],[143.99,29.75808557],[143.98,96.83281482],[143.97,624.86362451],[143.96,29.34129393]],[[144.14,2.2828],[144.15,73.93326],[144.16,5.63542961],[144.17,0.07],[144.19,196.6128]]]
["bitfinex","SOLUSD",1633078070104,[[143.85,2.01003717],[143.84,2.93],[143.83,27.03704405],[143.82,510.89055462],[143.79,6.0301115]],[[143.95,2.2828],[143.96,2.93],[143.97,0.04176],[143.99,15.49531512],[144.02,56.35787101]]]
["bitfinex","SOLUSD",1633078106953,[[143.75,2.00999595],[143.74,424.88889506],[143.73,27.61384663],[143.72,4.01966604],[143.69,23.41209907]],[[143.84,2.2828],[143.85,2.93],[143.87,7.87265],[143.9,0.04176],[143.92,152.4347]]]
["bitfinex","SOLUSD",1633078148685,[[143.94,32.5228202],[143.93,92.94385454],[143.91,2.0078429],[143.9,30.99389291],[143.88,77.9060417]],[[143.98,0.0001],[144.05,0.04176],[144.06,2.93],[144.1,1.97649025],[144.11,76.3376]]]
["bitfinex","SOLUSD",1633078186923,[[143.95,520.53799826],[143.94,17.69699044],[143.93,5.63542961],[143.91,76.9814475],[143.9,17.3539]],[[143.98,0.0001],[144.05,0.04176],[144.07,4.93857253],[144.1,4.01714506],[144.23,70.02]]]
["bitfinex","SOLUSD",1633078242797,[[143.96,5.63542961],[143.95,46.64560325],[143.94,4.84351178],[143.92,175.6266],[143.9,3.86607936]],[[143.98,0.0001],[144.06,2.93],[144.07,2.05083643],[144.1,4.01815286],[144.13,79.34741582]]]
["bitfinex","SOLUSD",1633078281162,[[144.16,44.56542961],[144.15,24.31042289],[144.12,48.75593659],[144.1,78.927],[143.98,66.75688197]],[[144.17,0.07],[144.26,0.04176],[144.27,2.93],[144.31,73.4037],[144.32,37.01286919]]]
["bitfinex","SOLUSD",1633078356018,[[144.16,10.0],[144.13,22.22957923],[144.1,80.9346],[144.08,72.9548],[144.07,1.91610481]],[[144.21,2.93],[144.22,2.00680874],[144.26,21.94609909],[144.27,0.04176],[144.33,58.65890711]]]
["bitfinex","SOLUSD",1633078393147,[[144.28,32.13078276],[144.25,259.24077015],[144.24,142.58319282],[144.23,1.88719006],[144.21,2.4255859]],[[144.39,0.04176],[144.4,409.88855133],[144.42,2.0034391],[144.45,156.03954752],[144.56,167.962]]]
["bitfinex","SOLUSD",1633078430099,[[144.25,29.79636961],[144.24,2.93],[144.22,1.86780906],[144.2,26.98229599],[144.19,113.60397052]],[[144.36,536.80017439],[144.37,23.45033832],[144.4,87.05670169],[144.41,17.3275],[144.42,92.96846903]]]
["bitfinex","SOLUSD",1633078466340,[[144.06,62.00588872],[144.03,4.01164778],[144.01,14.48640224],[143.99,6.01698568],[143.98,116.5]],[[144.11,49.0997297],[144.14,2.56203709],[144.18,73.32],[144.21,8.56542961],[144.26,57.22643234]]]
["bitfinex","SOLUSD",1633078501267,[[143.94,26.22097108],[143.93,2.00844253],[143.92,2.93],[143.9,4.01699132],[143.88,439.94914117]],[[144.04,2.93],[144.07,5.63542961],[144.08,0.04176],[144.09,17.53299978],[144.1,577.60766564]]]
["bitfinex","SOLUSD",1633078528592,[[143.96,2.93],[143.95,104.46054587],[143.94,60.0],[143.92,4.01672283],[143.89,200.13560759]],[[144.08,0.04176],[144.09,2.93],[144.11,49.0997297],[144.13,77.19999981],[144.14,71.75218125]]]
["bitfinex","SOLUSD",1633078596975,[[143.77,2.93],[143.76,79.63764595],[143.75,53.74922379],[143.73,4.02316004],[143.7,104.9004]],[[143.87,6.8544],[143.88,0.04176],[143.89,532.24416668],[143.9,73.6951],[143.92,1.82183474]]]
["bitfinex","SOLUSD",1633078631704,[[143.88,83.49272961],[143.87,28.64997913],[143.86,60.0],[143.85,5.63596769],[143.84,55.1328]],[[143.97,6.8544],[143.98,0.04176],[144.01,2.93],[144.02,78.9868],[144.03,536.92857264]]]
["bitfinex","SOLUSD",1633078658751,[[143.81,2.93],[143.78,21.49435263],[143.76,77.3547],[143.75,65.63542961],[143.74,2.00995978]],[[143.91,12.48982961],[143.93,20.81905835],[143.95,0.04176],[143.96,1.85199977],[143.97,38.63829651]]]
["bitfinex","SOLUSD",1633078695882,[[143.76,2.93],[143.74,76.5079],[143.73,25.44604233],[143.72,30.0],[143.71,750.73182246]],[[143.87,2.00470578],[143.88,12.53158961],[143.89,17.78346917],[143.9,4.00941155],[143.91,30.03014014]]]
["bitfinex","SOLUSD",1633078734026,[[143.97,2.93],[143.93,60.0],[143.92,76.6483],[143.91,5.63542961],[143.89,268.845]],[[144.03,1.2622],[144.04,24.34222312],[144.05,1.0],[144.09,7.85982],[144.1,1.0]]]
["bitfinex","SOLUSD",1633078783709,[[144.03,2.93],[143.99,30.0],[143.97,73.32],[143.95,72.7587],[143.92,400.84048]],[[144.04,24.69049592],[144.05,1.0],[144.09,7.83894],[144.1,1.0],[144.2,84.65939162]]]
["bitfinex","SOLUSD",1633078856005,[[143.94,2.93],[143.93,0.04176],[143.92,18.82533756],[143.9,2.00807144],[143.89,5.63542961]],[[144.05,5.63542961],[144.06,31.31999951],[144.07,2.93],[144.09,17.3671],[144.1,2.00814826]]]
["bitfinex","SOLUSD",1633078892933,[[143.86,0.04176],[143.85,73.1086],[143.83,75.2202],[143.82,4.93777997],[143.81,60.0]],[[144.0,85.98843491],[144.01,29.45544642],[144.02,70.8476],[144.03,103.32],[144.04,17.3719]]]
["bitfinex","SOLUSD",1633078930587,[[143.73,0.04176],[143.72,20.34775223],[143.71,2.01096427],[143.69,81.0582],[143.67,9.65594092]],[[143.81,27.74550513],[143.83,17.3975],[143.86,29.13640519],[143.88,21.4633264],[143.89,40.64542961]]]
["bitfinex","SOLUSD",1633078960213,[[143.69,2.05447903],[143.67,4.92950268],[143.66,64.02543806],[143.64,98.09048733],[143.63,6.03809378]],[[143.81,151.98125452],[143.82,22.82974782],[143.83,90.718],[143.84,81.0],[143.85,5.56042406]]]
["bitfinex","SOLUSD",1633078996954,[[143.54,407.16683276],[143.52,74.7134],[143.51,2.93],[143.5,84.48792961],[143.49,60.0]],[[143.62,2.93],[143.69,0.0212976],[143.71,133.04784215],[143.73,17.4122],[143.74,72.3631]]]
["bitfinex","SOLUSD",1633079040005,[[143.61,342.35146678],[143.6,32.70397652],[143.58,132.5204],[143.57,97.16695081],[143.55,71.11793848]],[[143.71,2.93],[143.73,0.0212976],[143.76,36.57617248],[143.77,97.62187686],[143.78,73.32]]]
["bitfinex","SOLUSD",1633079125206,[[143.67,78.1112],[143.66,528.20484086],[143.65,30.0],[143.63,94.9643],[143.62,158.45897766]],[[143.77,2.03500774],[143.78,2.93],[143.8,9.66284988],[143.82,30.14910748],[143.83,32.0218916]]]
["bitfinex","SOLUSD",1633079161631,[[143.54,24.75858483],[143.53,77.7095],[143.52,446.50705415],[143.49,46.54806447],[143.34,13.70333187]],[[143.67,1.95205063],[143.68,81.21613788],[143.69,94.5559],[143.7,0.0212976],[143.71,3.90427155]]]
["bitfinex","SOLUSD",1633079197260,[[143.44,79.628],[143.42,508.05414926],[143.41,21.79202953],[143.4,910.74927379],[143.38,62.01540449]],[[143.57,85.26634187],[143.6,142.5528153],[143.61,148.6595976],[143.62,34.78],[143.64,550.78969287]]]
["bitfinex","SOLUSD",1633079227388,[[143.14,32.39977191],[143.13,78.949],[143.12,0.02088],[143.1,449.04787044],[143.09,47.34895966]],[[143.27,8.56542961],[143.28,28.20500175],[143.29,48.11489083],[143.32,50.49999255],[143.33,0.0212976]]]
["bitfinex","SOLUSD",1633079263344,[[143.2,25.79653761],[143.18,79.6273],[143.17,454.99273014],[143.16,60.0],[143.14,2.93]],[[143.31,37.60820914],[143.32,0.0212976],[143.34,70.15754811],[143.35,74.0306249],[143.37,30.42177305]]]
["bitfinex","SOLUSD",1633079290871,[[143.09,2.93006657],[142.97,76.0366],[142.91,3.94128],[142.9,109.9442],[142.89,81.90866939]],[[143.12,8.58672721],[143.14,17.4847],[143.17,73.32],[143.18,78.36727872],[143.19,30.0]]]
["bitfinex","SOLUSD",1633079359269,[[143.1,37.29194521],[143.09,106.0],[143.08,2.93],[143.05,422.08906296],[142.94,40.82811178]],[[143.2,76.9525976],[143.21,2.93],[143.23,82.33790381],[143.25,34.78],[143.26,28.92208562]]]
["bitfinex","SOLUSD",1633079398410,[[142.91,26.92323623],[142.9,80.84932961],[142.89,292.1524],[142.87,116.5],[142.85,806.85483245]],[[143.02,2.93],[143.06,5.63542961],[143.07,30.08640048],[143.12,554.09721775],[143.13,76.179]]]
["bitfinex","SOLUSD",1633079434069,[[143.04,23.47651444],[143.02,2.93],[142.99,30.0],[142.98,5.63542961],[142.95,122.95134153]],[[143.1,9.56129919],[143.12,72.7007],[143.13,37.51736478],[143.15,82.20946955],[143.16,36.66341424]]]
["bitfinex","SOLUSD",1633079467604,[[142.99,2.93],[142.98,30.21963061],[142.97,60.02088],[142.95,169.41146849],[142.91,81.62292961]],[[143.07,77.74085652],[143.09,27.01876955],[143.1,11.57695034],[143.11,3.64765999],[143.13,80.23918983]]]
["bitfinex","SOLUSD",1633079503363,[[143.01,21.33449102],[143.0,62.93],[142.95,169.41146849],[142.94,2.01706241],[142.92,73.32]],[[143.07,77.77605587],[143.1,11.65595105],[143.12,29.99819897],[143.13,23.5881878],[143.15,34.80088]]]
["bitfinex","SOLUSD",1633079543696,[[143.22,2.93],[143.17,76.7447],[143.15,78.95542961],[143.14,405.87399091],[143.13,32.11006923]],[[143.35,8.56542961],[143.36,43.27447509],[143.37,23.01332169],[143.39,79.7333],[143.41,34.78]]]
["bitfinex","SOLUSD",1633079631272,[[142.82,0.10808364],[142.78,14.01],[142.77,0.09005594],[142.75,76.57631958],[142.74,469.80654494]],[[142.9,2.93],[142.91,5.63542961],[142.95,0.02088],[142.96,14.60407595],[142.98,148.4348]]]
["bitfinex","SOLUSD",1633079664595,[[142.77,2.11533513],[142.76,25.40588293],[142.74,45.13055838],[142.72,720.89396287],[142.71,40.59747459]],[[142.83,3.50066513],[142.88,2.93],[142.9,0.02088],[142.93,72.7237],[142.94,82.60512859]]]
["bitfinex","SOLUSD",1633079708662,[[142.82,22.81473504],[142.81,2.02516077],[142.8,20.50023561],[142.78,179.92955035],[142.77,5.74636555]],[[142.95,1.90547777],[142.96,73.7949],[142.98,77.15279191],[143.01,38.42808735]]]
["bitfinex","SOLUSD",1633079740888,[[143.13,2.95088],[143.12,27.93142082],[143.09,5.63542961],[143.08,73.32],[143.07,124.96171661]],[[143.18,0.6984],[143.27,82.4842],[143.37,79.5614],[143.38,116.5],[143.45,139.90538519]]]
["bitfinex","SOLUSD",1633079777350,[[143.12,2.93],[143.1,79.27478],[143.09,74.4299],[143.05,41.08],[143.02,112.8562]],[[143.22,3.34825667],[143.23,2.93],[143.25,17.4694],[143.26,77.1199],[143.27,16.03869372]]]
["bitfinex","SOLUSD",1633079818283,[[143.14,2.93],[143.09,5.63542961],[143.08,0.02088],[143.07,551.78705081],[143.06,97.68457039]],[[143.25,3.34767425],[143.26,20.50092089],[143.28,103.08399195],[143.29,23.54880068],[143.3,34.78]]]
["bitfinex","SOLUSD",1633079909896,[[143.15,28.07495181],[143.14,2.93],[143.11,461.02006963],[143.1,18.68767043],[143.07,197.14799193]],[[143.26,2.93],[143.27,28.78521202],[143.28,7.67660562],[143.3,120.75611284],[143.31,4.04059202]]]
["bitfinex","SOLUSD",1633079966966,[[143.14,2.93],[143.12,25.96249548],[143.11,1.98814571],[143.09,102.18564197],[143.08,38.51370557]],[[143.24,2.02180665],[143.25,2.93],[143.27,4.04361329],[143.28,44.56901774],[143.29,16.632032]]]
["bitfinex","SOLUSD",1633080005406,[[143.31,38.56542961],[143.3,142.4928],[143.29,17.36907766],[143.28,205.86734474],[143.27,561.77020265]],[[143.33,0.0001],[143.47,2.93],[143.48,76.4795],[143.5,2.01668511],[143.53,21.46907021]]]
["bitfinex","SOLUSD",1633080040940,[[143.46,2.93],[143.43,25.34397763],[143.4,107.35709435],[143.38,749.02989015],[143.37,1.82400846]],[[143.58,8.56542961],[143.59,77.06943016],[143.6,15.69987456],[143.62,26.72172617],[143.63,90.5517973]]]
["bitfinex","SOLUSD",1633080072390,[[143.38,32.51669937],[143.37,454.10470249],[143.36,1.81285809],[143.35,147.3747],[143.34,5.63542961]],[[143.51,2.93],[143.53,2.01753933],[143.55,109.59047424],[143.56,33.12346357],[143.57,16.55482974]]]
["bitfinex","SOLUSD",1633080107422,[[143.57,83.44450961],[143.56,99.42],[143.55,441.85295847],[143.54,25.75463983],[143.53,137.98010782]],[[143.71,2.93],[143.73,28.01843853],[143.74,45.1079169],[143.76,2.01342529],[143.78,17.43798]]]
["bitfinex","SOLUSD",1633080178505,[[143.48,10.49992185],[143.47,554.59718595],[143.45,22.93267064],[143.44,284.84115073],[143.43,94.12843531]],[[143.59,81.7372],[143.64,73.5643],[143.65,38.08725439],[143.67,263.9565],[143.68,22.22885526]]]
["bitfinex","SOLUSD",1633080218446,[[143.41,30.55986642],[143.4,523.47636985],[143.38,154.72286319],[143.35,46.37153743],[123.5,4.01]],[[143.55,2.93],[143.56,73.3192],[143.57,19.09097569],[143.58,17.4297],[143.59,5.63542961]]]
["bitfinex","SOLUSD",1633080258407,[[143.52,23.49679858],[143.51,2.01457879],[143.5,76.5238],[143.49,520.1414609],[143.47,45.08821386]],[[143.63,2.93],[143.67,5.63542961],[143.69,112.66997483],[143.7,17.43618],[143.71,75.88304957]]]
["bitfinex","SOLUSD",1633080295940,[[143.52,22.80568742],[143.51,1.97507405],[143.5,2.93],[143.49,520.1414609],[143.48,5.63542961]],[[143.64,2.93],[143.65,2.01645602],[143.66,5.63542961],[143.67,17.4182],[143.68,137.35291204]]]
["bitfinex","SOLUSD",1633080333469,[[143.57,25.62498846],[143.53,87.61836843],[143.51,123.38147183],[143.5,46.89618823],[123.51,3.77272727]],[[143.68,2.93],[143.69,19.43076163],[143.73,156.38660045],[143.74,129.72089874],[143.87,86.02253313]]]
["bitfinex","SOLUSD",1633080373719,[[143.7,64.26689309],[143.68,107.25732508],[143.67,379.56042665],[143.66,30.02088],[123.84,44.85178355]],[[143.74,0.00808364],[143.84,2.93],[143.87,78.29168],[143.89,2.01196521],[143.9,17.3903]]]
["bitfinex","SOLUSD",1633080417961,[[143.73,73.64994969],[143.72,3.71769527],[143.7,96.2948639],[143.69,5.5765429],[143.67,481.12866278]],[[143.74,0.00808364],[143.88,2.93],[143.9,79.49041195],[143.93,21.4116239]]]
["bitfinex","SOLUSD",1633080491050,[[143.7,27.1037639],[143.68,2.01315213],[143.65,4.02619923],[143.64,76.27838],[143.63,78.9605]],[[143.74,2.93808364],[143.79,17.7835586],[143.8,78.65572961],[143.81,73.32],[143.82,17.4]]]
["bitfinex","SOLUSD",1633080533594,[[143.7,2.01425438],[143.67,4.02850876],[143.66,6.41817778],[143.65,8.99308694],[143.64,76.2575]],[[143.74,0.00808364],[143.77,2.93],[143.8,5.63542961],[143.83,76.3171],[143.84,1.94918142]]]
["bitfinex","SOLUSD",1633080590069,[[143.73,6.41748353],[143.72,4.02784899],[143.7,23.11501939],[143.69,393.06071337],[143.68,6.04177348]],[[143.74,0.00808364],[143.81,2.93],[143.83,76.3171],[143.86,0.02088],[143.87,1.99393418]]]
["bitfinex","SOLUSD",1633080646319,[[143.73,52.34308887],[143.71,2.93],[143.7,29.08554335],[143.69,468.5172196],[143.68,82.72812961]],[[143.74,0.00808364],[143.83,79.2471],[143.88,2.03478249],[143.91,193.54730125],[143.94,83.42837933]]]
["bitfinex","SOLUSD",1633080684880,[[143.69,2.01446061],[143.67,396.55935152],[143.66,27.74026235],[143.65,75.5695],[143.64,11.67850135]],[[143.81,55.86628718],[143.83,151.59866934],[143.84,0.02088],[143.86,3.91535596],[143.87,78.09288638]]]
["bitfinex","SOLUSD",1633080717599,[[143.52,76.3658],[143.51,24.91717444],[143.5,357.74399983],[143.48,2.03435791],[143.47,56.20279279]],[[143.63,2.93],[143.65,5.63542961],[143.66,77.4192],[143.67,76.4754],[143.68,76.95363785]]]
["bitfinex","SOLUSD",1633080809605,[[143.6,530.43162539],[143.56,4.94469683],[143.54,29.70683282],[143.53,45.13027366],[143.39,6.12361586]],[[143.68,2.93],[143.73,5.63542961],[143.74,77.73478],[143.75,1.93518917],[143.76,46.53038321]]]
["bitfinex","SOLUSD",1633080847042,[[143.66,2.93],[143.65,21.44446312],[143.64,453.57875164],[143.62,5.63542961],[143.61,44.93881962]],[[143.76,72.5432],[143.78,2.93],[143.79,2.01475298],[143.82,73.91344969],[143.83,210.514]]]
["bitfinex","SOLUSD",1633080884098,[[143.53,378.54040784],[143.51,76.0437],[143.5,0.02088],[143.47,4.92468889],[143.44,41.08]],[[143.61,2.93],[143.62,5.63542961],[143.64,17.4209],[143.66,74.93949928],[143.67,75.33490422]]]
["bitfinex","SOLUSD",1633080919629,[[143.48,2.01727091],[143.47,26.02332129],[143.45,83.21198776],[143.44,77.87378],[143.42,473.24524766]],[[143.57,2.93],[143.58,3.6380698],[143.59,14.55227919],[143.6,79.6263],[143.61,25.01931273]]]
["bitfinex","SOLUSD",1633080959967,[[143.52,4.94492969],[143.51,23.36768922],[143.5,5.63542961],[143.49,182.49935854],[143.48,467.51325047]],[[143.63,2.93],[143.67,17.4182],[143.69,31.94623886],[143.7,91.73685053],[143.71,131.09820058]]]
["bitfinex","SOLUSD",1633080991792,[[143.64,2.93],[143.63,216.592668],[143.62,457.12121641],[143.61,21.91744274],[143.6,1.93897947]],[[143.78,17.52813386],[143.79,79.003],[143.8,2.0132903],[143.82,78.0696],[143.83,517.91623528]]]
["bitfinex","SOLUSD",1633081068284,[[143.68,28.67876169],[143.67,505.83329861],[143.65,148.7404],[143.63,198.42708639],[143.47,3.63256496]],[[143.8,2.93],[143.84,93.0228],[143.85,25.65729435],[143.86,413.76291598],[143.9,4.02504]]]
["bitfinex","SOLUSD",1633081105531,[[143.78,1.90182545],[143.77,103.60127574],[143.76,390.06728067],[143.75,276.36163089],[143.74,41.08]],[[143.87,2.93],[143.91,28.14321511],[143.92,74.8877],[143.93,29.47301559],[143.94,73.32]]]
["bitfinex","SOLUSD",1633081136279,[[143.78,397.97127772],[143.75,27.04381566],[143.73,4.81874379],[143.72,75.5249],[143.71,0.02088]],[[143.9,32.38064021],[143.91,22.16366706],[143.92,93.41368],[143.93,73.32],[143.95,2.01096385]]]
["bitfinex","SOLUSD",1633081175214,[[143.78,1.96487443],[143.76,28.43839024],[143.75,380.75054524],[143.73,2.93],[143.72,78.93062328]],[[143.85,2.93],[143.89,24.06150611],[143.9,50.1292031],[143.92,84.37331336],[143.98,85.78]]]
["bitfinex","SOLUSD",1633081203043,[[143.81,7.58000607],[143.8,28.46222059],[143.79,375.83483794],[143.78,78.44373293],[143.74,84.82471978]],[[143.91,5.86],[143.97,85.81101497],[143.99,89.10908699],[144.0,479.34498529],[144.01,161.73876729]]]
["bitfinex","SOLUSD",1633081243193,[[143.7,2.30905983],[143.6,2.01473237],[143.58,0.02088],[143.57,4.02946474],[143.56,26.33008544]],[[143.71,146.15591386],[143.72,97.99229934],[143.73,129.541],[143.75,60.0],[143.76,17.4068]]]
["bitfinex","SOLUSD",1633081336712,[[143.73,29.95111536],[143.72,2.93],[143.69,82.50132961],[143.68,499.67268891]],[[143.84,2.93],[143.87,0.02088],[143.88,9.2671173],[143.9,91.79195964],[143.91,385.26150981]]]
["bitfinex","SOLUSD",1633081375748,[[143.55,21.59464737],[143.53,79.8238],[143.52,0.02088],[143.51,80.9882],[143.29,742.62236874]],[[143.67,2.93],[143.68,5.63542961],[143.69,50.31135074],[143.7,79.8248],[143.71,17.4154]]]
["bitfinex","SOLUSD",1633081414578,[[143.56,28.5791919],[143.55,518.67037559],[143.53,4.96396779],[143.52,77.4953],[143.46,91.4848247]],[[143.7,37.2371207],[143.72,135.9076],[143.73,73.32],[143.74,17.43058],[143.76,159.3093043]]]
["bitfinex","SOLUSD",1633081455940,[[143.53,2.01578897],[143.51,7.06670199],[143.5,525.76159462],[143.49,0.02088],[143.47,6.04731441]],[[143.61,101.85],[143.63,5.63542961],[143.66,45.96943475],[143.67,75.20198624],[143.68,75.1986]]]
["bitfinex","SOLUSD",1633081494573,[[143.48,2.0159826],[143.46,103.64692668],[143.45,417.68168454],[143.44,4.03229998],[143.37,291.1154]],[[143.59,70.34351978],[143.61,116.3457],[143.62,76.72109882],[143.63,103.34088],[143.65,3.94557615]]]
["bitfinex","SOLUSD",1633081537316,[[143.53,2.01511113],[143.52,2.93],[143.51,498.77227896],[143.49,4.03022227],[143.48,77.96532961]],[[143.66,36.23961272],[143.68,158.03427482],[143.71,3.99745329],[143.72,30.0],[143.74,81.79264245]]]
["bitfinex","SOLUSD",1633081613213,[[143.09,24.38905187],[143.07,77.9264],[143.06,515.21138785],[143.05,79.7337],[143.04,2.01812386]],[[143.2,2.93],[143.23,0.02088],[143.24,81.5426926],[143.25,118.7206],[143.26,39.4103033]]]
["bitfinex","SOLUSD",1633081646076,[[143.16,439.56706283],[143.14,2.02089761],[143.12,2.93],[143.11,9.67713905],[143.08,6.08311574]],[[143.25,2.93],[143.28,109.84075862],[143.29,0.02088],[143.3,7.37079296],[143.31,87.61553129]]]
["bitfinex","SOLUSD",1633081679112,[[143.14,27.75640718],[143.13,466.75755589],[143.11,75.8173],[143.1,4.04155994],[143.07,45.28078482]],[[143.24,2.93],[143.28,36.80838823],[143.29,1.80236514],[143.3,74.95268],[143.31,60.0]]]
["bitfinex","SOLUSD",1633081720551,[[143.03,390.65330065],[143.0,2.93],[142.99,7.6778],[142.97,77.6361],[142.95,287.86183593]],[[143.14,2.93],[143.17,5.63542961],[143.18,91.1867422],[143.19,29.50619975],[143.2,109.33678]]]
["bitfinex","SOLUSD",1633081761207,[[143.03,496.31907652],[143.01,29.19048545],[143.0,2.93],[142.99,72.5852],[142.98,2.02223076]],[[143.14,4.86655274],[143.15,33.78291],[143.16,28.26553129],[143.17,95.74597701],[143.18,55.33428726]]]
["bitfinex","SOLUSD",1633081799440,[[143.05,374.79084498],[143.02,138.56860412],[143.0,74.51898],[142.97,27.79656561],[142.96,130.007]],[[143.17,7.59812229],[143.18,31.19553129],[143.19,74.2333],[143.2,29.6461565],[143.21,3.93080092]]]
["bitfinex","SOLUSD",1633081885031,[[142.99,562.56665798],[142.97,2.93],[142.95,73.11788],[142.94,629.99163482],[142.93,84.03592961]],[[143.07,1.99079223],[143.09,2.93],[143.1,36.10296191],[143.12,76.089],[143.15,30.0]]]
["bitfinex","SOLUSD",1633081923270,[[143.07,2.93],[143.06,100.427619],[143.05,518.43691547],[143.03,0.02088],[143.02,60.0]],[[143.19,4.04482476],[143.2,2.62593731],[143.21,41.72263715],[143.22,88.32903079],[143.23,391.9171104]]]
["bitfinex","SOLUSD",1633081960826,[[142.99,2.93],[142.98,23.19641],[142.94,627.96778937],[142.91,0.02088],[142.9,30.0]],[[143.08,5.63542961],[143.09,17.4906],[143.1,28.09217569],[143.11,19.94194127],[143.12,0.02088]]]
["bitfinex","SOLUSD",1633081996869,[[142.93,78.7192],[142.92,28.75809595],[142.91,60.02088],[142.89,204.3008419],[142.88,33.70909529]],[[143.09,2.93],[143.1,105.4697316],[143.11,5.63542961],[143.12,6.03604613],[143.13,149.9894]]]
["bitfinex","SOLUSD",1633082036509,[[142.83,26.56892782],[142.82,2.60808364],[142.8,2.93],[142.78,78.10528],[142.77,5.72548555]],[[142.92,82.79622961],[142.93,51.70809136],[142.94,26.51815335],[142.96,34.78],[142.98,1.91711854]]]
["bitfinex","SOLUSD",1633082070962,[[142.97,37.97320826],[142.96,60.02088],[142.95,17.78707232],[142.94,103.25032123],[142.93,743.80430553]],[[143.13,4.90299807],[143.14,77.3282],[143.15,32.42659929],[143.17,21.42193492],[143.22,80.0]]]
["bitfinex","SOLUSD",1633082161492,[[143.01,28.52793235],[143.0,79.1964],[142.99,69.89],[142.97,5.63542961],[142.96,60.0]],[[143.1,2.0227886],[143.13,6.63674705],[143.14,85.45022961],[143.15,2.95088],[143.21,30.0]]]
["bitfinex","SOLUSD",1633082203934,[[143.02,419.97683747],[143.01,2.93],[143.0,25.60216898],[142.96,78.8503],[142.95,73.35328]],[[143.09,5.63542961],[143.1,34.78],[143.12,20.43595978],[143.14,91.54322952],[143.15,49.33952959]]]
["bitfinex","SOLUSD",1633082255790,[[143.17,2.93],[143.16,92.49731071],[143.15,79.97658],[143.14,393.02045411],[143.13,5.63542961]],[[143.29,78.4009],[143.3,32.09804701],[143.31,32.01609217],[143.32,621.4320006],[143.33,3.64679382]]]
["bitfinex","SOLUSD",1633082288129,[[143.3,2.93],[143.25,74.1357],[143.24,73.34088],[143.21,69.89],[143.2,290.9115]],[[143.41,87.36401873],[143.42,2.93],[143.45,37.3790585],[143.49,573.82950223],[143.52,106.2937]]]
["bitfinex","SOLUSD",1633082333190,[[143.19,2.93],[143.18,476.79094725],[143.17,1.84157523],[143.16,82.45254565],[143.15,73.4299]],[[143.29,21.52958546],[143.32,493.46336508],[143.34,81.57197655],[143.35,56.58756957],[143.4,188.4536512]]]
["bitfinex","SOLUSD",1633082383059,[[143.32,2.93],[143.31,26.65832562],[143.3,74.8722],[143.29,498.91008373],[143.28,30.0]],[[143.43,5.63542961],[143.44,2.46258],[143.45,77.7112],[143.46,2.93],[143.47,3.64311331]]]
["bitfinex","SOLUSD",1633082459763,[[143.42,2.93],[143.4,26.55854281],[143.38,352.98062974],[143.36,61.88840013],[143.35,78.9605]],[[143.48,2.4417],[143.49,18.23805933],[143.5,31.02942335],[143.51,2.01765553],[143.52,5.63542961]]]
["bitfinex","SOLUSD",1633082495498,[[143.24,27.71700719],[143.23,495.32221988],[143.2,75.0318],[143.19,32.93],[143.18,2.01663658]],[[143.3,2.4417],[143.31,2.93],[143.32,17.52789057],[143.33,5.63542961],[143.35,110.52170112]]]
["bitfinex","SOLUSD",1633082530930,[[143.41,363.98917508],[143.39,28.93073317],[143.35,0.02088],[143.31,75.3275385],[143.28,4.01507701]],[[143.53,52.20133481],[143.55,2.0151301],[143.56,19.96688713],[143.57,383.34313307],[143.58,76.51994483]]]
["bitfinex","SOLUSD",1633082563190,[[143.27,408.62131549],[143.26,2.93],[143.25,24.03245685],[143.24,2.01849146],[143.23,74.0055]],[[143.38,21.14509616],[143.39,33.04429215],[143.4,44.25888643],[143.43,114.99353657],[143.44,30.0]]]
["bitfinex","SOLUSD",1633082595322,[[143.15,102.19973394],[143.14,32.9885511],[143.13,509.51532517],[143.12,0.02088],[143.11,4.04000819]],[[143.27,2.93],[143.3,3.6463232],[143.31,23.10132961],[143.32,111.02902107],[143.33,144.03498763]]]
["bitfinex","SOLUSD",1633082632860,[[143.04,380.06754526],[142.99,4.95067635],[142.98,753.6693888],[142.96,4.04128062],[142.91,133.32]],[[143.11,2.93],[143.13,6.12418367],[143.14,34.78],[143.15,21.13331777],[143.16,14.62135107]]]
["bitfinex","SOLUSD",1633082725449,[[143.08,516.05159291],[143.03,2.93],[143.02,75.2594],[143.0,30.0],[142.99,2.02106119]],[[143.17,93.66479053],[143.18,0.02088],[143.19,1.95222505],[143.2,77.1211],[143.22,3.9044501]]]
["bitfinex","SOLUSD",1633082777230,[[143.04,25.99267716],[143.03,501.36559357],[143.02,77.27088163],[143.0,0.02088],[142.99,4.01350681]],[[143.14,113.52642379],[143.15,4.95249006],[143.17,18.96958826],[143.18,36.11914787],[158.56,0.55]]]
["bitfinex","SOLUSD",1633082829394,[[142.95,4.95272977],[142.94,27.49001288],[142.91,81.1938582],[142.9,464.46239591],[142.89,74.0162]],[[143.08,33.87236345],[143.09,19.46935],[143.1,456.48012336],[143.11,101.77218535],[143.14,27.15664806]]]
["bitfinex","SOLUSD",1633082872550,[[142.9,25.67815526],[142.89,74.1337],[142.86,2.04384125],[142.85,425.39452136],[142.82,75.92808364]],[[143.0,40.424781],[143.03,78.5684],[143.04,577.35065071],[143.05,37.07162758],[143.06,53.38823889]]]
["bitfinex","SOLUSD",1633082904783,[[142.72,23.84959508],[142.71,2.02551527],[142.69,2.93],[142.68,4.05103213],[142.65,6.09723352]],[[142.81,2.93],[142.83,5.63542961],[142.85,65.64866553],[142.86,44.72023006],[142.87,76.97273928]]]
["bitfinex","SOLUSD",1633082950246,[[142.78,2.02661351],[142.77,22.75348036],[142.76,2.93],[142.75,4.05322702],[142.72,517.93037525]],[[142.87,37.30485743],[142.88,79.1432],[142.89,16.54051205],[142.9,0.0212976],[142.92,71.2831414]]]
["bitfinex","SOLUSD",1633083036740,[[142.76,2.93],[142.75,25.83432661],[142.74,2.0251019],[142.71,225.14508],[142.7,4.05019096]],[[142.88,2.93],[142.89,22.78721879],[142.9,32.24877733],[142.91,49.55776561],[142.92,79.90952595]]]
["bitfinex","SOLUSD",1633083078274,[[142.92,4.0367295],[142.85,2.93],[142.83,558.36290613],[142.77,30.0],[123.45,2.0]],[[142.94,0.0212976],[142.95,5.63542961],[142.96,19.06120805],[142.98,72.9646],[142.99,434.34127323]]]
["bitfinex","SOLUSD",1633083124123,[[142.77,2.93],[142.76,24.9996305],[142.74,7.66061446],[142.71,398.41180292],[142.7,246.15294688]],[[142.89,2.93],[142.9,492.59470704],[142.92,21.18168962],[142.93,30.0],[142.94,80.73123212]]]
["bitfinex","SOLUSD",1633083189109,[[142.85,2.93],[142.82,2.02540796],[142.79,517.93649219],[142.78,133.32],[142.77,158.1169]],[[142.93,5.63542961],[142.94,25.52809877],[142.95,2.02540796],[142.96,17.5075],[142.97,17.05244447]]]
["bitfinex","SOLUSD",1633083207931,[[142.79,2.93],[142.78,21.55882006],[142.77,2.02536821],[142.74,496.19516929],[142.67,128.6235]],[[142.88,9.29073884],[142.89,102.31938766],[142.9,14.62123694],[142.91,18.29994461],[142.92,17.5143]]]
["bitfinex","SOLUSD",1633083270710,[[142.75,2.0275443],[142.73,2.93],[142.72,4.05450086],[142.71,29.0024039],[142.63,87.13476192]],[[142.8,3.6565129],[142.81,20.26141699],[142.82,27.08087655],[142.83,74.6161],[142.85,2.93]]]
["bitfinex","SOLUSD",1633083358419,[[143.04,76.25],[143.03,75.52542961],[143.02,74.6438],[143.01,21.43233629],[143.0,18.48594872]],[[143.21,0.0212976],[143.22,79.2185],[143.24,28.96168119],[143.25,39.26183995],[143.26,375.4655338]]]
["bitfinex","SOLUSD",1633083399056,[[143.13,2.93],[143.12,60.0],[143.1,28.50464117],[143.07,146.934],[143.06,79.9123]],[[143.21,0.6983],[143.24,78.84135948],[143.25,68.93266209],[143.26,15.61499461],[159.58,0.10396639]]]
["bitfinex","SOLUSD",1633083448321,[[143.06,26.57174133],[143.02,60.0],[142.98,75.4735],[142.97,524.56860337],[142.95,75.75238]],[[143.09,3.16479805],[143.15,21.15942422],[143.16,5.69291041],[143.17,87.54828062],[143.18,2.93]]]
["bitfinex","SOLUSD",1633083512274,[[143.51,136.2921776],[143.45,94.06435603],[143.37,180.8066],[143.33,75.0174],[143.27,2.58436186]],[[143.59,80.87911276],[143.7,133.9208],[143.72,80.89856105],[143.74,3.03808364],[159.29,0.10808364]]]
["bitfinex","SOLUSD",1633083548332,[[143.67,80.65787593],[143.66,32.25747918],[143.64,2.93],[143.62,209.74878502],[143.61,724.95522131]],[[143.76,83.24577565],[143.77,5.63542961],[143.83,9.5],[143.85,96.05668527],[143.98,396.52619213]]]
["bitfinex","SOLUSD",1633083583959,[[143.49,0.04216099],[143.48,505.53772079],[143.47,60.0],[143.44,75.9469],[143.38,73.32]],[[143.5,12.48118243],[143.56,8.07263789],[143.57,2.93],[143.59,16.14208808],[143.6,72.87664096]]]
["bitfinex","SOLUSD",1633083661719,[[143.39,0.04216099],[143.37,2.93],[143.36,29.22276171],[143.33,73.4951],[143.28,73.32]],[[143.46,9.48930832],[143.47,16.15289533],[143.48,56.7453765],[143.49,71.52171408],[143.5,72.9467]]]
["bitfinex","SOLUSD",1633083696663,[[143.55,28.84180143],[143.53,424.61772928],[143.5,30.0],[143.49,3.81848551],[143.26,103.49372204]],[[143.57,9.2156058],[143.66,14.25744747],[143.67,62.07503441],[143.68,59.45771551],[143.7,75.0524]]]
["bitfinex","SOLUSD",1633083730894,[[143.58,30.04216099],[143.57,27.07653246],[143.56,386.10972786],[143.55,2.93],[143.47,150.8916]],[[143.61,8.06961843],[143.62,9.52844706],[143.66,13.3195261],[143.67,49.58412712],[143.68,88.38949629]]]
["bitfinex","SOLUSD",1633083778743,[[143.63,0.04216099],[143.62,24.79983329],[143.61,2.93],[143.57,74.1615],[143.19,69.89]],[[143.72,24.32926948],[143.73,2.93],[143.74,34.93],[143.75,17.4202],[143.77,10.07260159]]]
["bitfinex","SOLUSD",1633083820606,[[143.65,25.45683954],[143.64,533.04895605],[143.62,23.3147163],[143.61,137.903],[143.52,73.32]],[[143.68,2.01426018],[143.74,26.38720108],[143.76,72.3942],[143.8,88.91402357],[143.98,1096.80160917]]]
["bitfinex","SOLUSD",1633083874759,[[143.57,492.82049732],[143.56,15.2116431],[143.53,72.0359],[143.51,2.97216099],[143.5,139.5652]],[[143.59,1.9932609],[143.62,4.96596408],[143.63,2.93],[143.65,80.43987901],[143.66,14.01994272]]]
["bitfinex","SOLUSD",1633084005542,[[143.68,2.93],[143.67,23.7758835],[143.65,537.03793717],[143.62,78.064],[143.6,109.38316296]],[[143.79,2.93],[143.84,6.04432556],[143.85,31.08624335],[143.87,75.1609],[143.9,10.07387593]]]
["bitfinex","SOLUSD",1633084048083,[[143.8,2.97216099],[143.79,489.89099053],[143.78,26.92157312],[143.73,72.7722],[143.68,69.89]],[[143.87,5.57050147],[143.88,41.48418131],[143.89,19.40414557],[143.93,2.93],[143.94,132.42842264]]]
["bitfinex","SOLUSD",1633084075399,[[144.55,2.93],[144.54,0.02088],[144.49,73.32],[144.45,74.0],[144.31,0.39805422]],[[144.64,26.83644252],[144.69,2.49271177],[144.71,16.4262406],[144.72,2.93],[144.73,0.09005594]]]
["bitfinex","SOLUSD",1633084100725,[[144.41,2.35],[144.36,2.86960171],[144.33,107.60310483],[144.32,77.0957],[144.31,0.02088]],[[144.56,0.02088],[144.57,29.82195102],[144.62,41.68364747],[144.71,153.5006],[144.72,81.24707094]]]
["bitfinex","SOLUSD",1633084124763,[[144.82,2.35],[144.81,30.0],[144.77,20.85770341],[144.76,52.99339716],[144.75,74.6918]],[[144.9,0.2674],[144.96,0.0204176],[144.98,74.1829],[144.99,2.35],[145.07,133.27882]]]
["bitfinex","SOLUSD",1633084150083,[[144.9,35.72938689],[144.87,2.35],[144.83,0.02088],[144.77,58.76],[144.75,7.3458]],[[144.97,7.85212],[144.98,2.54963933],[145.02,9.68714746],[145.03,15.49517466],[145.04,0.02088]]]
["bitfinex","SOLUSD",1633084201923,[[144.83,2.21],[144.82,0.02088],[144.8,1.78055715],[144.77,3.56111429],[144.76,20.03012252]],[[145.06,0.02088],[145.07,34.58921693],[145.08,2.55843642],[145.09,28.37412203],[145.1,77.6055]]]
["bitfinex","SOLUSD",1633084224944,[[144.97,22.87140728],[144.94,0.02088],[144.91,29.97189003],[144.88,5.57041596],[144.86,79.0179]],[[145.08,75.7872],[145.11,2.21],[145.18,191.0151],[145.2,4.0]]]
["bitfinex","SOLUSD",1633084249490,[[145.0,0.7032],[144.91,12.05517574],[144.9,76.3083],[144.89,32.56633612],[144.88,0.02088]],[[145.09,0.02088],[145.1,2.21],[145.18,79.1642],[145.23,495.03023604],[145.25,76.58684046]]]
["bitfinex","SOLUSD",1633084275003,[[145.09,39.41543283],[145.07,75.5265],[145.04,18.42352972],[145.03,74.2369],[145.01,2.21]],[[145.26,27.67337192],[145.27,2.28],[145.29,118.08097128],[145.33,28.90427996],[145.39,55.24]]]
["bitfinex","SOLUSD",1633084299517,[[145.37,0.00339178],[145.31,0.02088],[145.26,7.7751],[145.24,2.21],[145.22,9.37198012]],[[145.51,77.8847],[145.52,53.02088],[145.57,90.29126779],[145.58,0.09005594],[145.62,57.68261508]]]
["bitfinex","SOLUSD",1633084326135,[[145.62,4.31713145],[145.56,23.51343674],[145.51,2.21],[145.48,154.9507],[145.47,0.02088]],[[145.71,0.02088],[145.72,2.21],[145.73,20.336051],[145.82,75.7924],[145.83,47.1673]]]
["bitfinex","SOLUSD",1633084378970,[[145.55,23.70123871],[145.54,780.13948487],[145.51,75.4129],[145.5,75.08508],[145.49,2.21]],[[145.7,2.21],[145.71,0.02088],[145.74,19.50212611],[145.8,76.9716],[145.85,32.58808025]]]
["bitfinex","SOLUSD",1633084403115,[[145.52,22.41083299],[145.51,439.3014495],[145.49,1.79948777],[145.48,0.02088],[145.44,30.0]],[[145.59,2.21],[145.6,3.03568502],[145.65,74.9181],[145.7,55.26088],[145.73,114.78627186]]]
["bitfinex","SOLUSD",1633084429839,[[145.81,38.1211851],[145.68,0.0421776],[145.64,3.95283098],[145.58,5.2285367],[124.08,0.09005594]],[[145.84,69.968743],[145.85,2.21],[145.93,6.27963337],[145.95,74.6526],[145.99,55.24]]]
["bitfinex","SOLUSD",1633084455863,[[145.93,47.46444443],[145.91,62.66368979],[145.9,0.02088],[145.89,9.06793422],[145.81,6.04208212]],[[146.0,70.040096],[146.01,60.60327244],[146.1,9.85257409],[146.12,0.0212976],[146.15,2.21]]]
["bitfinex","SOLUSD",1633084481884,[[146.08,420.51647975],[146.05,48.88886246],[145.98,26.81706273],[145.97,34.93],[145.96,102.462]],[[146.16,98.0],[146.19,79.3293],[146.21,0.0421776],[146.39,2.57698658],[146.43,0.09005594]]]
["bitfinex","SOLUSD",1633084505107,[[146.07,2.21],[146.06,39.94589729],[146.04,36.3597],[146.01,16.23289011],[146.0,5.36603058]],[[146.18,117.227027],[146.2,0.02088],[146.29,118.4985],[146.3,73.7839],[146.31,5.93865726]]]
["bitfinex","SOLUSD",1633084562076,[[145.97,28.0],[145.96,0.64],[145.87,2.21],[145.86,79.7175],[145.85,520.02247536]],[[146.04,0.0421776],[146.09,2.21],[146.19,741.46424353],[146.2,136.2002432],[146.22,32.35212]]]
["bitfinex","SOLUSD",1633084591097,[[146.16,20.89083619],[146.05,2.21],[146.04,7.73357],[146.03,29.54402644],[146.02,34.61291231]],[[146.2,0.0421776],[146.21,5.63542961],[146.27,5.78797068],[146.28,78.518],[146.35,192.7478]]]
["bitfinex","SOLUSD",1633084617420,[[146.3,30.0],[146.28,25.95790788],[146.21,74.3393],[146.19,2.21],[146.18,1.89444912]],[[146.38,70.84220224],[146.39,79.59321992],[146.4,0.0421776],[146.41,18.66393587],[146.42,11.42857673]]]
["bitfinex","SOLUSD",1633084641355,[[146.52,7.19836],[146.51,25.9143047],[146.47,151.7932],[146.46,7.50180448]],[[146.68,5.63542961],[146.69,0.3],[146.72,0.02088],[146.77,7.83852913],[146.8,3.56442135]]]
["bitfinex","SOLUSD",1633084664471,[[146.73,0.02088],[146.72,23.46],[146.68,2.21],[146.64,5.63542961],[146.63,1.51216046]],[[146.85,2.50061023],[146.87,5.63542961],[146.88,939.6],[146.9,6.06071619],[146.91,86.48916566]]]
["bitfinex","SOLUSD",1633084687590,[[146.78,1.98653624],[146.77,26.77127732],[146.76,5.63542961],[146.75,2.23088],[146.73,1.37782984]],[[146.88,939.6],[146.97,0.02088],[146.98,2.21],[147.01,75.5246],[147.02,1.96877897]]]
["bitfinex","SOLUSD",1633084747171,[[146.85,8.519e-05],[146.8,1.74223049],[146.78,29.42364001],[146.77,3.47691703],[146.75,2.23088]],[[146.88,100.74787374],[146.91,2.21],[146.95,76.8419],[146.96,68.20246497],[146.97,114.8601976]]]
["bitfinex","SOLUSD",1633084773601,[[146.85,8.519e-05],[146.84,1.91488142],[146.8,6.03366334],[146.79,18.07870839],[146.77,5.73945095]],[[146.88,37.88565178],[146.94,0.0212976],[146.95,2.21],[146.97,2.56404625],[146.99,76.7953]]]
["bitfinex","SOLUSD",1633084798221,[[147.0,349.47062929],[146.98,0.02088],[146.92,150.9947]],[[147.15,2.31],[147.2,136.26558],[147.21,2.42543592],[147.22,126.9025],[147.23,95.77327496]]]
["bitfinex","SOLUSD",1633084824645,[[147.11,5.39931859],[147.1,33.0428906],[147.08,25.1704133],[147.06,76.515],[147.02,57.8]],[[147.24,0.1],[147.27,22.83932903],[147.28,2.31],[147.29,0.09005594],[147.34,2.41877537]]]
["bitfinex","SOLUSD",1633084849791,[[147.43,147.36898312],[147.42,443.53774801],[147.41,59.0],[147.4,0.02088],[147.35,19.92260894]],[[147.44,0.00854827],[147.47,0.07],[147.54,36.08426458],[147.62,0.02088],[147.73,222.4507]]]
["bitfinex","SOLUSD",1633084876621,[[147.66,2.31],[147.64,29.20665856],[147.63,16.9164],[147.62,0.0212976],[147.59,4.08016405]],[[147.77,60.53953827],[147.8,77.3901],[147.81,28.86934925],[147.83,1.46216321],[147.84,2.31]]]
["bitfinex","SOLUSD",1633084929556,[[148.05,2.31],[148.04,1.24880843],[148.01,6.10702098],[148.0,57.8],[147.98,3.74642529]],[[148.19,24.70440917],[148.2,7.85212],[148.21,76.00142136],[148.23,29.84959175],[148.25,2.31]]]
["bitfinex","SOLUSD",1633084952200,[[148.14,28.59719668],[148.13,26.51288018],[148.11,27.83676632],[148.1,406.12708298],[148.07,2.50035071]],[[148.33,0.0421776],[148.36,79.6207],[148.37,110.424],[148.38,150.2098],[148.49,1.94777162]]]
["bitfinex","SOLUSD",1633084975813,[[148.22,30.01676854],[148.21,4.9454164],[148.13,0.273],[148.05,25.74440005],[148.01,0.0421776]],[[148.24,2.16],[148.26,15.71570983],[148.35,16.8795],[148.38,1.94894936],[148.41,6.31184317]]]
["bitfinex","SOLUSD",1633084998028,[[148.42,2.16],[148.41,0.0212976],[148.4,31.76727244],[148.39,28.80089789],[148.36,26.48533402]],[[148.63,767.71055124],[148.64,2.18088],[148.68,74.3564],[148.74,2.56860104],[148.76,169.0417]]]
["bitfinex","SOLUSD",1633085020654,[[148.78,2.16],[148.76,0.0212976],[148.64,53.93],[148.63,18.40697212],[148.59,3.22374424]],[[148.87,25.69018434],[148.88,0.33],[148.97,74.428],[148.98,2.59296607],[148.99,2.16]]]
["bitfinex","SOLUSD",1633085043069,[[148.85,2.04088],[148.78,7.59115],[148.77,16.79527994],[148.73,1.52637088],[148.71,16.7841]],[[148.93,28.36507645],[148.94,2999.5],[149.03,0.09005594],[149.09,78.14738],[149.14,110.9395]]]
["bitfinex","SOLUSD",1633085095026,[[148.76,45.0],[148.65,0.02088],[148.62,3.0217214],[148.61,30.22845125],[148.58,77.1778]],[[148.8,7.85212],[148.86,2.15],[148.87,0.02088],[148.88,2.40344935],[148.93,2.47404846]]]
["bitfinex","SOLUSD",1633085119541,[[148.19,0.02088],[148.18,28.12574602],[148.14,75.743],[148.13,79.1108],[147.99,136.83716272]],[[148.35,2.15],[148.38,2.44269333],[148.42,2.58336836],[148.43,0.02088],[148.44,4.93285869]]]
["bitfinex","SOLUSD",1633085144357,[[147.53,14.60743701],[147.52,101.02088],[147.5,7.65702],[147.48,7.25963754],[147.47,43.19678011]],[[147.67,2.15],[147.73,0.02088],[147.81,2.56704576],[148.18,82.68425239],[148.28,3.64554134]]]
["bitfinex","SOLUSD",1633085167174,[[147.44,3.74211518],[147.43,2.15],[147.42,55.3305541],[147.38,7.66326],[147.35,116.5]],[[147.64,0.0421776],[147.65,22.83237318],[147.68,2.15],[147.71,51.462],[147.74,84.58908554]]]
["bitfinex","SOLUSD",1633085192219,[[147.88,26.33140464],[147.87,24.41613438],[147.8,31.08294312],[147.78,420.93638541],[147.77,77.52]],[[148.09,0.0421776],[148.1,21.35036016],[148.12,2.50881277],[148.14,74.6149],[148.18,75.63058776]]]
["bitfinex","SOLUSD",1633085214835,[[147.38,45.5736898],[147.37,77.7784],[147.34,76.8226]],[[147.63,121.352],[147.66,73.8097],[147.67,53.76]]]
["bitfinex","SOLUSD",1633085272593,[[147.48,475.90684866],[147.45,0.02088],[147.44,73.34573551],[147.42,2.15],[147.38,147.5207]],[[147.63,27.39730541],[147.65,2.15],[147.67,0.02088],[147.68,2.52598825],[147.69,60.8414835]]]
["bitfinex","SOLUSD",1633085298414,[[147.65,11.41797011],[147.64,2.17088],[147.62,27.26502682],[147.61,420.82572756],[147.6,398.52539798]],[[147.86,0.0212976],[147.87,31.87751082],[147.92,95.8434],[147.93,91.574151],[147.94,2.42076186]]]
["bitfinex","SOLUSD",1633085326557,[[147.93,418.40767653],[147.9,0.02088],[147.89,144.1701],[147.88,30.57454655],[147.87,19.89409811]],[[148.11,2.15],[148.12,0.0212976],[148.14,65.57887634],[148.15,187.1336],[148.21,153.5986]]]
["bitfinex","SOLUSD",1633085355881,[[147.97,541.54861584],[147.9,31.40667458],[147.89,2.32088],[147.86,155.1477],[147.85,72.5257]],[[148.03,2.3],[148.05,0.00845692],[148.11,0.02088],[148.16,166.0204],[148.2,3.90912347]]]
["bitfinex","SOLUSD",1633085379997,[[147.99,21.96154461],[147.98,3.09610213],[147.97,30.50612193],[147.95,31.61123176],[147.93,15.78452177]],[[148.19,0.02088],[148.2,2.16],[148.21,28.69347013],[148.23,4.87827816],[148.24,51.462]]]
["bitfinex","SOLUSD",1633085404217,[[148.53,19.5781312],[148.48,21.89747087],[148.47,43.0],[148.42,6.47300131],[148.39,76.8893]],[[148.56,6.6677],[148.65,2.16],[162.4,52.04276097],[162.5,0.33929712],[162.6,10.0]]]
["bitfinex","SOLUSD",1633085460386,[[148.5,0.04176],[148.45,149.4862],[148.38,2.16],[148.27,21.47900085],[148.24,53.91]],[[148.64,2.16],[148.65,12.750919],[148.67,28.42845354],[148.7,2.48737088],[148.71,34.14622074]]]
["bitfinex","SOLUSD",1633085487405,[[148.39,79.3321],[148.38,463.39319542],[148.34,151.2729091],[148.32,15.98155358],[148.25,2.43734336]],[[148.43,0.0348],[148.53,2.16],[148.54,23.27192285],[148.56,3.51471243],[148.63,69.89]]]
["bitfinex","SOLUSD",1633085515152,[[147.93,601.34825822],[147.84,76.6751],[147.83,61.86465241],[147.82,135.27593866],[147.79,73.2976]],[[148.06,457.027999],[148.23,69.89],[148.24,53.91]]]
["bitfinex","SOLUSD",1633085539869,[[147.73,27.75325577],[147.7,116.5],[147.69,25.3362265],[147.68,29.98818079],[147.66,77.9779]],[[147.85,0.0421776],[147.88,2.16],[148.0,69.89],[148.01,239.5323],[148.22,4.93118548]]]
["bitfinex","SOLUSD",1633085565694,[[148.07,2.3],[148.02,381.79509294],[147.98,57.51],[147.95,3.51994803],[147.94,5.84121254]],[[148.24,0.0421776],[148.25,2.3],[148.32,15.19726722],[148.36,57.51],[148.38,69.89]]]
["bitfinex","SOLUSD",1633085601419,[[148.31,26.5229921],[148.3,29.76485266],[148.29,2.3],[148.27,76.0],[148.24,0.02088]],[[148.43,2.3],[148.46,0.02088],[148.53,135.1919],[148.54,77.5411],[148.55,76.5208]]]
["bitfinex","SOLUSD",1633085661088,[[148.83,25.2950449],[148.79,2.3],[148.75,0.02088],[148.74,54.0],[148.72,148.7548]],[[148.97,2.3],[148.98,0.02088],[149.0,5.0],[149.01,2.47201062],[149.03,1.94139903]]]
["bitfinex","SOLUSD",1633085686511,[[148.42,22.04085599],[148.36,188.2103],[148.34,79.29580969]],[[148.58,2.82],[148.63,30.83815571],[148.64,47.55886647],[148.65,70.54],[148.66,0.02088]]]
["bitfinex","SOLUSD",1633085715628,[[148.51,74.5183],[148.46,2.29],[148.44,0.02088],[148.38,3.51366721],[148.35,680.6071618]],[[148.66,2.31088],[148.69,28.33539087],[148.75,107.43852043],[148.78,2.44985434],[148.79,34.93]]]
["bitfinex","SOLUSD",1633085745847,[[148.16,26.86625022],[148.15,98.70880321],[148.14,78.03208],[148.12,119.1709],[148.09,27.87257141]],[[148.29,2.29],[148.36,0.02088],[148.37,57.19],[148.39,28.54914954],[148.43,2.44563664]]]
["bitfinex","SOLUSD",1633085778574,[[148.59,2.29],[148.58,103.01195877],[148.57,509.04142488],[148.56,28.00041432],[148.54,110.7429]],[[148.69,1.911e-05],[148.75,2.29],[148.79,0.02088],[148.83,57.19],[149.13,165.51582694]]]
["bitfinex","SOLUSD",1633085809125,[[148.71,2.29],[148.7,23.06576451],[148.68,0.02088],[148.65,26.6281921],[148.64,101.00190887]],[[148.85,703.13165168],[148.88,2.29],[148.89,72.687],[148.9,0.02088],[148.91,18.51898668]]]
["bitfinex","SOLUSD",1633085881928,[[148.4,74.9161],[148.39,24.86189957],[148.38,39.0],[148.37,113.88],[148.36,159.1688]],[[148.56,2.29],[148.57,0.02088],[148.61,99.49900124],[148.66,23.97355449],[148.71,51.462]]]
["bitfinex","SOLUSD",1633085912260,[[148.17,24.69450184],[148.16,78.952],[148.15,76.8423],[148.14,194.5577],[148.11,15.73535335]],[[148.28,2.83],[148.31,0.02088],[148.34,45.81010737],[148.36,138.03],[148.4,34.93]]]
["bitfinex","SOLUSD",1633085942589,[[147.98,29.3423987],[147.97,483.58920475],[147.89,0.02088],[147.87,251.53845963],[147.61,52.71051121]],[[148.07,2.29],[148.08,19.14257007],[148.11,57.37088],[148.14,67.28],[148.16,96.7068758]]]
["bitfinex","SOLUSD",1633085970107,[[147.89,24.94404587],[147.87,131.1343],[147.86,113.6823939],[147.85,0.02088],[147.83,76.54684239]],[[148.0,2.29],[148.05,29.27477198],[148.06,43.53490301],[148.07,0.02088],[148.11,183.1362]]]
["bitfinex","SOLUSD",1633086000660,[[147.94,27.60400962],[147.93,74.8226],[147.92,526.88930544],[147.89,148.73643261],[147.88,119.9508]],[[147.99,2.29],[148.0,47.964756],[148.03,0.02088],[148.1,57.35],[148.11,16.02892397]]]
["bitfinex","SOLUSD",1633086028278,[[148.0,29.80014486],[147.99,426.02326327],[147.92,2.29],[147.91,155.4556],[147.9,77.5169]],[[148.09,2.29],[148.1,17.04142957],[148.16,93.78099993],[148.17,31.08249421],[148.18,1.77859844]]]
["bitfinex","SOLUSD",1633086058208,[[147.95,28.43143433],[147.94,74.185],[147.93,74.7271],[147.92,521.7733254],[147.89,82.33850326]],[[148.06,19.18909568],[148.08,28.9702777],[148.09,18.77556156],[148.13,92.59179336],[148.14,67.28]]]
["bitfinex","SOLUSD",1633086128486,[[147.89,27.88562598],[147.88,75.0448],[147.87,131.11044896],[147.83,194.8398],[147.82,79.2848]],[[147.96,2.84],[148.0,0.02088],[148.01,70.94],[148.02,47.01158503],[148.43,150.0739781]]]
["bitfinex","SOLUSD",1633086156413,[[147.54,1.96286494],[147.51,4.21134985],[147.5,3.92578119],[147.47,5.95867178],[147.46,74.1995]],[[147.61,2.84],[147.62,90.80722296],[147.63,62.87200597],[147.65,23.36243134],[147.66,0.02088]]]
["bitfinex","SOLUSD",1633086186242,[[147.64,364.82801441],[147.63,2.84],[147.62,2.84],[147.6,81.51803048],[147.59,24.27834471]],[[147.75,2.84],[147.76,15.76264804],[147.77,0.02088],[147.79,30.47614018],[147.8,51.8821]]]
["bitfinex","SOLUSD",1633086212261,[[147.33,3.74278924],[147.28,2.84],[147.27,891.04878215],[147.18,77.0],[146.91,14.66774744]],[[147.45,19.01811721],[147.46,2.877977],[147.47,32.0825182],[147.48,113.90516458],[147.5,75.8101]]]
["bitfinex","SOLUSD",1633086238578,[[147.11,27.85308092],[147.04,199.9185],[146.99,9.84793567],[146.97,84.23786451],[146.93,57.7]],[[147.22,2.31],[147.23,21.23424429],[147.28,15.74997659],[147.3,51.9269],[147.34,75.0]]]
["bitfinex","SOLUSD",1633086270826,[[147.43,2.85],[147.42,23.09905006],[147.38,268.9777],[147.35,5.89952471],[147.32,139.8512]],[[147.56,0.037977],[147.58,58.13820849],[147.59,15.19332329],[147.61,23.45905073],[147.62,5.38349765]]]
["bitfinex","SOLUSD",1633086332181,[[147.31,1.96802658],[147.29,3.44875633],[147.28,28.52475286],[147.25,76.0719],[147.04,39.3593156]],[[147.4,1.92625804],[147.41,21.64310191],[147.43,3.85251609],[147.44,0.02088],[147.46,63.67751051]]]
["bitfinex","SOLUSD",1633086385161,[[147.29,29.32135163],[147.28,6.78637879],[147.24,8.77592638],[147.22,460.58446145],[147.2,151.0012]],[[147.36,2.85],[147.45,0.02088],[147.54,81.62260167],[147.58,73.3052],[147.59,83.47213152]]]
["bitfinex","SOLUSD",1633086423287,[[147.31,0.02088],[147.3,2.85],[147.29,26.67134684],[147.28,6.78637879],[147.27,72.5235]],[[147.4,2.85],[147.45,30.19195495],[147.46,15.56874911],[147.51,71.25],[161.08,0.088]]]
["bitfinex","SOLUSD",1633086452528,[[147.91,70.13],[147.9,86.91077117],[147.83,2.52711195],[147.81,51.462],[147.78,105.40849381]],[[148.17,110.41576447],[148.18,239.3341767]]]
["bitfinex","SOLUSD",1633086483466,[[148.13,2.3],[148.12,27.41039606],[148.1,0.02088],[148.07,473.27837993],[148.02,1.45044825]],[[148.25,21.35966758],[148.26,2.3],[148.27,62.26602062],[148.3,16.8865],[148.32,48.67413891]]]
["bitfinex","SOLUSD",1633086515493,[[148.09,2.3],[148.04,0.02088],[148.01,76.0],[147.98,219.4464],[147.97,337.40250282]],[[148.22,62.4863288],[148.23,24.93123501],[148.25,7.63417],[148.26,0.02088],[148.27,17.05611151]]]
["bitfinex","SOLUSD",1633086589548,[[148.49,2.83],[148.48,161.63675248],[148.47,476.97665227],[148.45,127.83088],[148.43,27.8501938]],[[148.56,0.06],[148.57,0.07],[148.61,0.36693367],[148.66,2.83],[148.67,10.15678403]]]
["bitfinex","SOLUSD",1633086618901,[[148.53,28.50827981],[148.5,2.83],[148.49,0.04176],[148.45,73.82369099],[148.44,77.9314]],[[148.66,2.83],[148.67,1.94907686],[148.7,28.60681805],[148.71,74.70815372],[148.77,28.00183288]]]
["bitfinex","SOLUSD",1633086649326,[[148.55,30.01798412],[148.54,506.33146195],[148.49,2.83],[148.43,79.2073],[148.37,50.7748]],[[148.67,2.83],[148.7,28.88930161],[148.72,70.81],[148.73,72.9151],[148.74,15.70141743]]]
["bitfinex","SOLUSD",1633086718685,[[148.43,21.38863452],[148.42,390.9611403],[148.38,75.7214],[148.37,27.26055804],[148.36,0.02088]],[[148.44,99.82648044],[148.47,27.27527732],[148.49,23.91662289],[148.54,118.742],[148.58,3.66112768]]]
["bitfinex","SOLUSD",1633086748028,[[148.48,28.82657472],[148.46,386.85874777],[148.45,4.73634043],[148.42,74.9123],[148.41,76.24548624]],[[148.57,0.02088],[148.58,2.83],[148.6,29.17467572],[148.66,31.54119219],[148.67,70.81]]]
["bitfinex","SOLUSD",1633086784878,[[148.56,26.08265499],[148.55,1.9206719],[148.52,3.8413438],[148.49,492.39693165],[148.48,163.63460638]],[[148.62,2.83],[148.67,0.02088],[148.68,31.35436161],[148.69,20.55348153],[148.7,16.8355]]]
["bitfinex","SOLUSD",1633086868291,[[148.59,22.14335917],[148.58,548.6558961],[148.54,1.91261925],[148.51,3.82698509],[148.49,76.9183]],[[148.62,2.83],[148.65,27.51368309],[148.7,0.02088],[148.71,99.13030605],[148.72,80.6399049]]]
["bitfinex","SOLUSD",1633086900825,[[148.48,31.2969709],[148.47,364.27932263],[148.44,3.90015865],[148.41,5.85020362],[148.4,0.02088]],[[148.54,2.83],[148.55,26.14509884],[148.57,70.81],[148.58,17.56057408],[148.61,16.86748]]]
["bitfinex","SOLUSD",1633086930262,[[148.53,23.49957758],[148.52,1.96205828],[148.51,2.83],[148.5,52.0],[148.49,3.87839112]],[[148.58,2.83],[148.63,29.37341942],[148.66,70.81],[148.7,72.0684],[148.73,83.8329]]]
["bitfinex","SOLUSD",1633086960186,[[149.28,0.02088],[149.27,365.42866743],[149.21,57.01],[149.17,76.7328],[149.16,212.38748821]],[[149.38,506.71073768],[149.5,7.00414609],[149.52,0.02088],[149.53,77.7875],[149.54,41.86712773]]]
["bitfinex","SOLUSD",1633086990415,[[149.46,1.36478716],[149.42,7.48489676],[149.41,2.28],[149.4,35.72938689],[149.37,32.86006764]],[[149.54,40.36712773],[149.55,26.79713709],[149.57,2.43984213],[149.58,0.02088],[149.6,42.38709645]]]
["bitfinex","SOLUSD",1633087018044,[[149.67,135.53697715],[149.64,33.94],[149.63,115.4274],[149.62,77.4402269],[149.61,88.82400652]],[[149.84,0.02088],[149.85,1.5],[149.86,2.28],[149.87,27.13326767],[149.89,0.09005594]]]
["bitfinex","SOLUSD",1633087077726,[[149.88,435.33315066],[149.79,2.27],[149.78,474.32836659],[149.75,57.0],[149.7,2.45749403]],[[149.92,2698.11467026],[149.95,2.7169472],[149.98,103.57357629],[150.0,178.578717],[162.31,0.088]]]
["bitfinex","SOLUSD",1633087106957,[[150.13,332.04604418],[150.11,2.51371443],[150.07,8.81553789],[150.06,2.58947436],[150.05,12.88043716]],[[150.17,0.09828232],[150.2,3.9],[150.24,0.0421776],[150.25,0.027],[150.48,74.0535]]]
["bitfinex","SOLUSD",1633087132598,[[150.01,2.27],[149.93,116.085395],[149.92,4.78675545],[149.9,56.75],[149.87,37.80804149]],[[150.06,73.3004],[150.07,117.0284],[150.08,77.1654],[150.11,0.02088],[150.15,19.40369903]]]
["bitfinex","SOLUSD",1633087159027,[[150.02,372.92250706],[149.99,2.27],[149.96,8.52092091],[149.94,20.49750718],[149.93,67.30088]],[[150.07,117.0284],[150.11,79.8939],[150.12,102.83627395],[150.14,77.6383],[150.15,0.02088]]]
["bitfinex","SOLUSD",1633087188655,[[149.86,26.41423794],[149.85,523.87596827],[149.78,2.29088],[149.76,79.5869],[149.71,53.0]],[[149.93,2.27],[149.96,39.66607098],[149.98,42.46624367],[150.0,0.02088],[150.02,81.26403175]]]
["bitfinex","SOLUSD",1633087223315,[[149.99,395.6895809],[149.93,5.78727365],[149.92,2.8],[149.88,0.02088],[149.85,204.52935155]],[[150.06,2.8],[150.07,45.04952507],[150.08,109.1718],[150.1,0.02088],[150.11,74.4164]]]
["bitfinex","SOLUSD",1633087295268,[[149.62,51.54725443],[149.59,32.65660554],[149.58,77.93888],[149.53,12.45894557],[149.52,76.5782]],[[149.74,2.8],[149.75,28.18258167],[149.76,69.95],[149.77,64.12871922],[149.99,514.18170531]]]
["bitfinex","SOLUSD",1633087333328,[[149.87,496.28763967],[149.79,2.8],[149.78,19.9973929],[149.75,5.7900343],[149.74,28.24651728]],[[149.95,2.8],[149.96,25.65010651],[149.98,77.2899],[149.99,183.8491],[150.01,69.95]]]
["bitfinex","SOLUSD",1633087370375,[[149.7,14.59566926],[149.69,79.1525],[149.68,171.3],[149.63,26.9467344],[149.35,117.48804536]],[[149.88,2.8],[149.89,21.54817692],[149.9,69.95],[149.92,0.02088],[149.93,192.9147]]]
["bitfinex","SOLUSD",1633087398301,[[150.29,2.26],[150.28,71.0],[150.23,45.59993475],[150.22,29.37351365],[150.21,56.54]],[[150.45,0.02088],[150.46,77.6147],[150.49,191.6418],[150.7,159.55627925],[150.71,1.91673157]]]
["bitfinex","SOLUSD",1633087460828,[[151.52,2.12],[151.51,67.31389528],[151.5,466.43510392],[151.44,104.432],[151.43,16.4869]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087490574,[[151.7,2.12],[151.65,0.03389528],[151.6,64.0],[151.59,29.10003273],[151.55,51.462]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087563448,[[152.31,63.02115219],[152.3,28.65060941],[152.28,0.02088],[152.27,14.5474032],[152.24,67.28]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087594903,[[152.99,54.54635886],[152.98,29.78194248],[152.95,440.70126429],[152.89,76.329],[152.86,2.50391073]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087624931,[[153.71,2.12],[153.7,2.54099488],[153.67,33.37762747],[153.66,19.67472982],[153.63,2.43607198]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087653961,[[154.3,52.50845152],[154.26,55.47412684]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087681584,[[154.97,30.79132721],[154.96,397.88059662],[154.94,86.01544317],[154.93,45.49393839],[154.9,5.89563248]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087714108,[[154.5,2.12],[154.46,0.02088],[154.44,16.1659],[154.43,25.13127485],[154.26,9.24110535]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087788882,[[154.91,0.0421776],[154.9,21.42419853],[154.89,33.84415554],[154.87,30.77622153]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087815301,[[154.77,30.16672817],[154.76,10.70248424],[154.75,14.79279469],[154.73,42.0413043],[154.72,2.56107466]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087843928,[[153.98,0.239],[153.92,17.51149044],[153.91,76.04467552],[153.9,35.72938689],[153.88,5.83572651]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087871953,[[153.11,5.0],[153.08,0.02088],[152.96,0.07],[152.95,27.67060118],[152.91,153.0907]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087904803,[[153.11,5.033e-05],[153.04,26.06010967],[153.03,152.6411],[153.02,69.0],[152.88,5.65695843]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633087937936,[[153.18,0.02088],[153.11,2.12],[153.09,76.94373717],[153.08,185.4193],[153.07,88.64630482]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088032135,[[153.35,24.15284139],[153.32,3.41878115],[153.3,83.21841264],[153.25,54.99543659],[153.21,310.03386042]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088065767,[[153.31,5.50874745],[153.3,1.88711816],[153.28,2.12],[153.27,18.08247227],[153.26,3.77423632]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088109400,[[153.62,2.21],[153.58,72.47598],[153.56,41.48750472],[153.52,113.9431],[153.51,79.63025371]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088153170,[[153.37,100.0],[153.36,78.10621586],[153.35,187.3594],[153.34,0.02088],[153.32,5.53037378]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088195096,[[153.14,3.78112494],[153.13,3.58586285],[153.12,15.50774783],[153.1,30.24884548],[153.07,115.5018]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088233934,[[153.7,2.22],[153.69,31.54578461],[153.68,80.08427518],[153.67,3.26991092],[153.65,76.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088311111,[[154.21,0.00336651],[154.16,0.0421776],[154.15,28.94509391],[154.14,21.02058926],[154.11,2.08]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088347843,[[154.28,21.60927449],[154.22,24.44756824],[154.21,15.09348949],[154.17,79.44743748],[154.13,84.116]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088380380,[[154.34,1.55198987],[154.3,3.12803469],[154.29,113.44838],[154.27,6.77205204],[154.18,16.1776]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088415014,[[154.36,24.08954981],[154.33,2.2],[154.31,18.60749332],[154.3,1.44810128],[154.29,139.91631541]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088441835,[[153.87,19.77224341],[153.86,75.9907],[153.85,23.92614424],[153.84,2.08],[153.82,3.74659101]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088478464,[[153.71,16.78350106],[153.7,26.91152796],[153.67,0.02088],[153.65,118.1429],[153.64,110.29320304]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088574062,[[154.72,2.21],[154.69,0.02088],[154.63,50.41349667],[154.58,55.2],[154.56,78.3715]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088598888,[[155.72,62.50542438],[155.69,17.635],[155.65,2.49468168],[155.62,21.139],[155.29,84.09314536]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088628719,[[155.49,28.3286906],[155.47,2.07],[155.44,0.02088],[155.43,49.9992],[155.4,103.00938689]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088654946,[[155.28,0.02088],[155.23,395.70651196],[155.15,234.8],[155.13,113.2502],[155.12,2.25637355]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088682975,[[155.37,0.00731717],[155.25,7.90382221],[155.24,3.29857113],[155.22,5.01010435],[155.21,67.28]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088711405,[[154.76,116.5],[154.71,27.70780732],[154.64,5.5808378],[154.62,133.11011059],[154.61,243.91284314]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088777967,[[155.18,0.02088],[155.17,29.32332606],[155.12,2.06],[155.1,64.0],[155.02,72.1174]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088812095,[[155.14,36.58099247],[155.11,3.7305305],[155.08,5.61644515],[155.07,45.60474564],[129.89,0.07]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088848233,[[154.72,0.10808364],[154.61,23.4542374],[154.57,0.02088],[154.55,18.2172],[154.53,94.3273]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088887486,[[154.35,25.13440805],[154.31,458.97246417],[154.29,99.00676842],[154.27,2.06],[154.24,89.1396]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088932736,[[154.41,72.545078],[154.35,30.38038798],[154.34,22.73389003],[154.32,8.17292249],[154.26,17.61001816]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633088984200,[[154.06,0.07],[154.04,24.05942046],[154.02,2.21],[153.99,102.12885722],[153.98,75.40423563]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089069876,[[153.37,30.09518363],[153.36,28.37820503],[153.34,2.09],[153.29,2.4198173],[153.21,108.3866]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089110431,[[153.64,27.17819351],[153.62,0.02088],[153.59,46.0],[153.55,5.64365622],[153.51,207.32309821]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089155862,[[153.75,24.47443264],[153.72,2.21],[153.68,108.45415438],[153.67,63.0],[153.66,1.90054541]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089195300,[[153.11,5.0],[153.05,65.21],[153.0,32.5948],[152.96,151.0521],[152.95,55.31]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089225848,[[153.15,32.22571838],[153.14,30.58288264],[153.12,3.77703323],[153.08,5.66493508],[153.07,77.9734]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089266896,[[153.25,30.29617059],[153.24,3.79485086],[153.23,2.08],[153.2,89.24047181],[153.18,26.29816115]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089350882,[[153.48,64.2487447],[153.47,3.9917893],[153.46,0.02088],[153.43,3.58111671],[153.4,65.82640421]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089393421,[[153.5,52.70493963],[153.47,3.50032776],[153.43,81.90255077],[153.42,16.2768],[153.27,23.41302721]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089430250,[[153.64,7.35060815],[153.63,24.20842706],[153.62,1.8256612],[153.59,3.6513224],[153.58,21.7331776]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089465897,[[153.57,2.74],[153.56,0.0221776],[153.53,59.06605543],[153.5,26.14359444],[153.46,5.41691478]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089495522,[[153.42,0.0221776],[153.41,1.85263212],[153.4,33.03612262],[153.39,18.27523658],[153.38,72.08526425]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089534862,[[153.52,1.88746436],[153.48,8.34424276],[153.47,24.05697218],[153.44,5.66069312],[153.43,0.02211613]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089610243,[[153.37,123.48608884],[153.35,9.07519922],[153.32,18.69352755],[153.31,14.97996388],[153.28,2.57538619]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089654373,[[153.41,4.42840172],[153.37,47.11694693],[153.34,159.88],[153.33,84.6265]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089715762,[[153.54,2.73],[153.48,68.34],[153.46,46.75644902],[153.45,47.0],[153.43,159.88]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089754494,[[153.53,210.45983799],[153.52,5.24269666],[153.47,24.89394759],[153.46,2.48122864],[153.44,59.99901507]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089801063,[[153.6,2.73],[153.59,4.76230564],[153.58,42.2266086],[153.55,19.61888],[153.54,5.3898061]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089841592,[[154.26,60.0152448],[154.25,0.0212976],[154.2,55.09],[154.18,17.47760218],[154.14,23.024]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089908057,[[153.84,79.0141023],[153.82,2.08],[153.78,43.80672523],[153.77,3.41773672],[153.75,33.94]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089947993,[[153.76,29.09873209],[153.74,1.81973002],[153.73,0.0422088],[153.7,35.40791429],[153.69,395.42302142]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633089978042,[[153.7,476.34014624],[153.67,3.76451063],[153.65,7.8561945],[153.57,86.00823854],[153.56,55.18]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090009270,[[153.8,30.83495609],[153.79,53.24479011],[153.78,3.66968155],[153.75,22.33188371],[153.73,21.78718659]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090044306,[[153.9,25.82997456],[153.85,2.08],[153.83,14.41800707],[153.82,0.02088],[129.52,1.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090091359,[[153.98,0.02088],[153.97,57.16796582],[153.95,7.84089593],[153.94,16.94251081],[153.93,27.13652053]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090191176,[[154.15,2.73],[154.11,24.73000729],[154.09,29.39469276],[154.06,68.22088],[153.97,8.92295197]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090234306,[[154.07,2.73],[154.04,14.65690901],[154.02,3.60921197],[154.01,25.51578507],[154.0,3.38550916]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090272535,[[154.55,0.02088],[154.54,33.06058916],[154.53,23.1505798],[154.51,68.2],[154.44,76.0725]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090312889,[[154.46,31.93562714],[154.43,5.61972775],[154.42,5.59198328],[154.41,26.43590424],[154.39,5.14011392]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090350517,[[154.22,27.46430583],[154.21,461.28559962],[154.18,5.69253109],[154.15,0.02088],[153.93,2.55448517]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090393864,[[154.36,1.8777002],[154.33,68.16674821],[154.32,16.85219781],[154.29,5.63295606],[154.28,2.22088]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090479560,[[154.89,2.23176],[154.86,75.0],[154.85,25.66509501],[154.79,54.73],[154.74,79.1043]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090517614,[[154.68,463.89645269],[154.64,3.33746644],[154.6,5.00619966],[154.59,2.19],[154.58,74.3766]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090553542,[[153.99,27.66834104],[153.97,37.44742751],[153.96,2.21],[153.87,2.48467615],[153.84,893.58388315]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090590371,[[154.23,0.04176],[154.22,6.4074],[154.21,0.0044],[154.2,5.96589718],[154.01,73.4761]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090628802,[[154.98,0.0074],[154.93,64.04176],[154.92,32.35658729],[154.85,54.97],[154.74,8.54970376]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090664749,[[155.19,2.06],[155.17,0.02088],[155.09,54.0],[155.06,3.36088137],[155.04,126.7403]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090742111,[[155.81,2.18],[155.74,12.87949403],[155.72,54.62],[155.64,1.27273888],[131.61,39.72543129]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090772136,[[155.86,109.40265418],[155.81,1.5888529],[155.78,57.80958273],[155.4,58.67002151]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090807782,[[155.22,18.18350776],[155.21,0.02088],[155.17,2.06],[155.16,26.53785144],[155.13,151.6031]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090838110,[[154.91,29.89105804],[154.89,0.02088],[154.88,4.79584553],[154.87,3.7294132],[154.86,80.9113]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090869723,[[154.65,0.02088],[154.64,46.57511742],[154.63,1.86657377],[154.61,76.2852],[154.59,84.39473685]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633090908662,[[154.43,26.28718496],[154.4,7.84881045],[154.37,4.08412009],[154.36,42.84635663],[154.32,2.4353845]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091035827,[[154.62,2.2],[154.61,0.0212976],[154.59,47.49205311],[154.58,52.51414749],[154.57,16.1566]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091095478,[[154.74,2.72],[154.73,49.0354739],[154.7,67.93],[154.69,17.67541777],[154.64,19.89446093]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091135812,[[154.83,2.72],[154.82,28.7129128],[154.77,0.02088],[154.76,67.93],[154.74,18.115]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091180171,[[154.78,2.2],[154.77,28.64320034],[154.76,0.02088],[154.75,1.70256874],[154.72,105.81740955]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091228117,[[154.9,2.71],[154.88,1.66788943],[154.85,3.33577886],[154.83,67.8],[154.82,0.02088]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091272162,[[154.78,3.74379257],[154.77,5.56242085],[154.76,26.6484139],[154.72,5.61413187],[154.71,0.02088]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091371368,[[155.58,1.39003385],[155.54,7.64603024],[155.53,2.19],[155.51,4.17010156],[155.48,7.48788974]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091409903,[[154.93,1.80464676],[154.9,3.60929352],[154.86,0.02088],[154.84,8.97195553],[154.82,2.19]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091445340,[[154.53,4.0082],[154.52,26.19546024],[154.43,2.19],[154.4,73.2621],[154.33,120.82148282]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091487175,[[154.21,0.0044],[154.15,1.92711252],[154.14,6.47417303],[154.11,5.65213955],[154.08,5.6811832]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091523805,[[154.12,5.48106278],[154.11,18.85440369],[154.1,2.21],[154.08,58.22107373],[154.05,55.14]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091579766,[[153.74,81.25698],[153.73,111.9596],[153.71,207.7744],[153.67,6.77022957],[153.66,3.76535567]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091687785,[[153.57,2.21],[153.48,73.55668],[153.47,152.4687],[153.46,101.1541283],[153.45,72.43848869]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091734428,[[153.51,1.71],[153.47,27.45347331],[153.46,0.02088],[153.45,152.3421],[153.42,55.3]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091776982,[[152.87,8.23588065],[152.74,2.21],[152.69,27.48439938],[152.67,73.1928],[152.66,151.13617152]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091812808,[[152.61,25.07153125],[152.6,31.11481003],[152.55,24.99126551],[152.51,192.8866],[152.36,8.6833021]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091859645,[[152.54,18.60119526],[152.53,0.02088],[152.47,78.7034],[152.46,150.5683],[152.45,57.55733047]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091889270,[[152.31,28.99260059],[152.28,0.0421776],[152.27,2.1],[152.25,113.4818],[152.24,28.71980698]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633091969838,[[152.73,2.1],[152.72,25.61081867],[152.69,42.0],[152.67,31.47706555],[152.52,77.0145]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092020883,[[153.01,0.02088],[152.97,27.95020871],[152.96,175.06161244],[152.95,79.16914715],[152.91,64.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092065729,[[152.59,6.55077134],[152.57,2.22],[152.56,0.02088],[152.54,141.0443],[152.53,118.6306]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092105272,[[152.4,34.68912],[152.23,2.41388028],[152.19,2.57312866],[152.18,24.49303722],[152.17,112.66291]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092145806,[[152.12,72.5975],[152.11,5.0],[152.07,4.11972794],[152.06,255.9273776],[126.38,5.15192308]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092186942,[[151.74,1.0],[151.64,78.95445502],[151.63,200.0],[151.62,5.72913713],[151.61,2.11]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092238911,[[151.2,967.3198224],[151.06,0.10808364],[151.05,0.02088],[151.01,117.7412],[151.0,2.655633]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092324178,[[151.65,56.45418883],[151.64,81.0],[151.63,27.23042466],[151.62,75.72736495],[151.61,56.13]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092367919,[[151.06,0.10808364],[151.0,2.655633],[150.99,0.5],[150.98,2.13088],[150.85,3.43664664]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092419882,[[150.91,79.0465],[150.9,31.25026689],[150.87,2.11],[150.85,74.5444]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092467828,[[151.08,29.94291514],[151.06,0.0212976],[151.02,143.64454227],[151.01,218.88822788],[151.0,15.79399126]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092500257,[[151.59,21.45999021],[151.4,104.0],[151.39,2.11],[151.38,0.02088],[151.36,23.00897719]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092530388,[[151.86,0.0421776],[151.84,72.3452],[151.83,2.11],[151.76,2.79965532],[151.75,115.5262]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092628493,[[151.89,2.24],[151.87,0.0421776],[151.84,30.61236964],[151.82,33.37237522],[151.81,73.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092668140,[[151.91,0.0421776],[151.9,2.24],[151.89,153.9118],[151.88,345.67312912],[151.87,3.29993884]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092717097,[[151.82,0.0421776],[151.8,425.27446989],[151.79,75.544],[151.78,108.8934],[151.63,35.3033]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092791277,[[151.88,1.90758292],[151.86,353.12792793],[151.84,3.81532444],[151.83,2.76],[151.81,83.54098666]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092849352,[[151.66,2.24],[151.65,279.08087529],[151.63,74.0],[151.61,2.54632228],[151.6,16.4751]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633092899900,[[151.7,434.36241129],[151.69,2.77],[151.66,0.02088],[151.65,29.76826278],[151.64,16.23967433]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093036227,[[151.85,130.41577783],[151.82,385.82958896],[151.81,1.82429658],[151.8,196.85688],[151.57,21.66808396]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093091016,[[151.89,449.78074921],[151.85,77.99160034],[151.83,2.77],[151.82,51.58217634],[151.78,5.47471435]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093133051,[[152.27,2.77],[152.21,65.17032958],[152.19,158.0419],[152.14,0.02088],[152.01,22.27760316]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093175998,[[152.09,1.72546478],[152.08,477.54839671],[152.07,0.02088],[152.06,6.21264911],[151.93,48.87778307]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093217061,[[152.34,2.77],[152.33,31.98784841],[152.32,47.50831015],[152.31,14.899],[152.29,45.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093252588,[[152.73,29.86087507],[152.72,31.74568174],[152.71,22.787],[152.69,451.00137215],[152.66,19.117]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093333672,[[153.0,73.78974986],[152.99,0.02088],[152.98,2.23],[152.95,1.3309572],[152.91,50.65481608]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093368707,[[152.64,422.69052908],[152.61,53.21951944],[152.6,0.02088],[152.58,120.07928111],[152.57,78.2554]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093442982,[[152.79,3.79391233],[152.77,5.90625767],[152.76,30.5915541],[152.75,521.93853852],[152.73,28.81364407]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093527264,[[153.0,1.89380189],[152.91,397.20722719],[152.89,54.0],[152.86,76.1303976],[152.82,77.5951]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093579619,[[153.17,359.9434577],[153.08,78.1472],[153.07,5.6914556],[153.05,75.0039],[126.59,4.84325175]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093636485,[[153.08,5.37940883],[153.07,19.58781541],[153.06,33.21280638],[153.04,31.22502888],[153.01,87.12787899]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093729199,[[153.08,7.57702479],[153.07,398.43451365],[153.06,28.32711477],[153.04,8.42661269],[153.03,48.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093797508,[[152.97,1.86791419],[152.95,6.76109787],[152.94,76.09792599],[152.92,26.29247033],[152.9,44.79733047]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093839443,[[152.77,44.7551027],[152.75,0.0212976],[152.74,3.78371342],[152.73,76.8402],[152.72,336.14153049]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093887911,[[153.14,543.24632947],[153.12,18.78378365],[153.1,2.75],[153.09,6.44375462],[153.08,62.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093940586,[[152.91,1.85571409],[152.88,9.68298744],[152.87,78.1014],[152.86,31.86483711],[152.8,78.5808]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633093988733,[[152.91,460.11441973],[152.89,1.89316991],[152.88,74.0719],[152.87,36.76498928],[152.86,112.66180725]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094097853,[[152.79,2.75],[152.67,2.75],[152.65,3.78716366],[152.63,74.3105],[152.52,11.15686145]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094150914,[[152.58,415.44881245],[152.51,30.79042063],[152.5,200.02088],[152.48,76.0591],[152.47,106.4604488]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094199356,[[152.65,533.63146446],[152.64,26.29267838],[152.58,45.89148669],[152.56,68.71],[152.53,1.89626541]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094240594,[[152.51,2.75],[152.48,25.41936367],[152.47,1.89979956],[152.46,2.75],[152.45,104.0]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094290849,[[152.62,27.29566218],[152.6,493.38237349],[152.57,79.08061147],[152.55,75.65478],[126.79,4.39458042]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094336793,[[152.35,75.4532],[152.33,27.23424543],[152.31,2.75],[152.3,1.92162082],[152.27,3.80145507]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094417278,[[151.86,53.48762149],[151.8,26.97409776],[151.76,2.75],[151.75,75.0431],[151.74,3.81517473]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094458622,[[151.85,25.751],[151.82,2.75],[151.8,75.6836],[151.79,24.47285616],[151.75,105.37557923]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094511492,[[152.24,2.75],[152.23,49.20193491],[152.21,0.02088],[152.2,65.86],[152.19,79.6511]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094548425,[[152.49,99.07963685],[152.48,71.48088],[152.46,125.9545],[152.44,206.8648]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094604682,[[152.83,2.75],[152.79,425.28114022],[152.75,73.56417254],[152.74,68.71],[152.72,75.4451]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094658051,[[152.9,2.75],[152.88,1.5302298],[152.85,3.0604596],[152.82,490.61731592],[152.81,4.61156939]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094758759,[[153.15,2.75],[153.14,74.75],[153.12,3.45132677],[153.11,0.02088],[153.1,74.7309]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094802599,[[153.1,149.2902],[153.09,480.30269602],[153.07,2.75],[153.04,110.88152595],[153.02,15.65786816]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094847848,[[152.91,1.89421613],[152.88,3.78837442],[152.85,5.68270784],[152.82,19.2879283],[152.81,73.4501]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094894905,[[153.3,3.57878443],[153.29,7.56951926],[153.28,2.75],[153.27,34.23015692],[153.24,0.02088]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094935935,[[153.22,16.879],[153.21,379.70889677],[153.2,0.02088],[153.17,5.09733984],[153.12,68.71]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633094969162,[[152.95,200.0],[152.9,12.67],[152.84,75.0495],[152.83,47.75],[152.82,3.73991325]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095059660,[[152.98,0.6544],[152.94,1.89343833],[152.91,25.92449042],[152.87,5.68061528],[152.86,49.02088]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095100894,[[152.95,80.05806594],[152.94,3.52870413],[152.92,45.26987311],[152.91,81.2786562],[152.89,547.5719425]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095148959,[[152.89,25.32752158],[152.86,7.08118135],[152.85,19.27509823],[152.8,44.0],[152.68,18.54]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095190206,[[152.7,1.89530743],[152.67,10.84811263],[152.66,78.9788],[152.63,79.20250228],[152.61,17.88651728]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095219534,[[152.42,22.27914626],[152.4,25.30147691],[152.39,27.73124979],[152.36,6.53096563],[152.33,5.68644844]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095255379,[[152.6,26.16167661],[152.55,1.898857],[152.54,30.25537757],[152.53,2.74],[152.52,3.79755017]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095396826,[[152.38,18.973],[152.37,26.76319048],[152.35,73.6724],[152.34,593.28832849],[152.3,80.1436371]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095441371,[[152.17,78.9972],[152.14,180.98136942],[152.13,2.74],[152.11,3.80861141],[152.07,184.42501712]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095487940,[[152.28,30.08844556],[152.27,72.90311352],[152.26,75.9348],[152.24,383.80812256],[152.2,274.54197274]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095534578,[[152.03,1.90583914],[152.01,2.74],[151.99,3.81167828],[151.97,0.10808364],[151.96,162.63411741]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095572834,[[151.87,1.90635228],[151.86,0.07],[151.83,3.85488216],[151.82,5.71995846],[151.72,109.7981]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095606864,[[151.59,26.06372691],[151.58,0.02088],[151.55,6.55633035],[151.54,30.2209333],[151.52,21.35362759]],[[150.55,76.82238],[150.6,120.63334922],[150.62,0.48686316],[150.73,819.47564032],[150.74,34.61143746]]]
["bitfinex","SOLUSD",1633095706995,[[151.64,65.33404276],[151.63,21.72541533],[151.62,511.5108934],[151.57,6.85914127],[151.55,148.5368]],[[151.74,7.42],[151.76,18.266],[151.79,19.18154759],[151.82,16.4898],[151.85,87.77888]]]
["bitfinex","SOLUSD",1633095736819,[[151.36,0.09005594],[151.22,0.02088],[151.21,72.9045],[151.2,2.91199602],[151.17,108.538]],[[151.38,2.24],[151.39,121.98],[151.44,45.58732158],[151.45,74.0],[151.46,16.54958]]]
["bitfinex","SOLUSD",1633095762739,[[150.97,2.5480896],[150.94,0.02088],[150.93,31.46350881],[150.92,74.85832454],[150.91,144.618]],[[151.19,56.1412976],[151.25,70.0],[151.27,16.5627],[151.29,32.69],[151.3,463.16414231]]]
["bitfinex","SOLUSD",1633095789878,[[150.78,78.4622],[150.77,0.02088],[150.76,26.19142489],[150.73,111.8898],[150.72,855.34468179]],[[150.85,2.24],[150.94,17.21330769],[150.95,77.13456241],[150.96,56.12],[151.01,153.32]]]
["bitfinex","SOLUSD",1633095827224,[[151.07,0.14],[151.05,436.92386372],[151.04,28.2477862],[151.01,76.06108],[150.95,74.0646]],[[151.19,2.24],[151.23,0.02088],[151.28,13.28835991],[151.29,56.12],[151.31,4.59851817]]]
["bitfinex","SOLUSD",1633095866454,[[151.11,2.24],[151.07,29.84091468],[151.05,77.5853],[151.04,273.8206],[151.02,51.462]],[[151.3,19.87811285],[151.35,58.37870183],[151.36,116.5],[151.37,65.86],[151.38,25.80872888]]]
["bitfinex","SOLUSD",1633095930433,[[151.43,0.0204176],[151.42,2.11],[151.39,673.34972219],[151.37,1.68808573],[151.33,96.80503964]],[[151.62,16.5153],[151.67,177.59006469],[151.68,116.52088],[151.78,405.3159],[152.4,95.50830518]]]
["bitfinex","SOLUSD",1633095969260,[[151.4,1.7127434],[151.36,2.25],[151.35,5.10075372],[151.33,108.7088176],[151.26,8.9972559]],[[151.57,116.5],[151.59,96.97238914],[151.6,35.82581492],[151.62,56.13],[151.63,3.82785872]]]
["bitfinex","SOLUSD",1633095997490,[[151.5,22.08725478],[151.49,2.25],[151.46,0.0204176],[151.42,137.79915443],[151.41,17.93864125]],[[151.61,2.25],[151.67,28.37884247],[151.68,0.02088],[151.69,96.0188],[151.7,14.66265359]]]
["bitfinex","SOLUSD",1633096029618,[[151.52,2.25],[151.5,0.0204176],[151.48,1.74732467],[151.46,147.1001],[151.44,117.30664933]],[[151.7,18.23241359],[151.72,0.02088],[151.73,16.4989],[151.74,74.8645],[151.75,5.75460668]]]
["bitfinex","SOLUSD",1633096057746,[[151.15,1.91211732],[151.14,24.16132386],[151.13,0.0204176],[151.12,3.82423464],[151.11,2.25]],[[151.25,2.25],[151.32,74.7394],[151.34,14.26450693],[151.35,0.02088],[151.37,83.58584247]]]
["bitfinex","SOLUSD",1633096083885,[[151.28,0.0204176],[151.27,30.1946623],[151.24,2.25],[151.23,410.16519201],[151.22,29.66596395]],[[151.39,2.25],[151.4,18.01795273],[151.47,77.611],[151.48,92.25613295],[151.49,16.5281]]]
["bitfinex","SOLUSD",1633096167275,[[151.62,22.323506],[151.61,497.18222163],[151.59,75.1473176],[151.58,30.32120217],[151.54,114.862]],[[151.72,2.25],[151.75,1.930742],[151.78,17.24680588],[151.81,56.15088],[151.85,79.28392429]]]
["bitfinex","SOLUSD",1633096199531,[[151.48,0.0204176]],[[151.64,2.25],[151.65,32.8805],[151.66,75.7888],[151.67,45.89340616],[151.7,22.85788]]]
["bitfinex","SOLUSD",1633096227550,[[151.57,31.58309109],[151.52,168.56256983],[151.51,110.30415851],[151.5,131.431],[151.49,21.73823489]],[[151.75,4.180742],[151.79,0.02088],[151.8,147.4295],[151.81,60.98510685],[151.85,58.0]]]
["bitfinex","SOLUSD",1633096266700,[[151.58,23.3696248],[151.57,373.25312423],[151.55,3.64563744],[151.53,2.25],[151.52,0.02088]],[[151.67,2.25],[151.71,73.1854],[151.72,77.103],[151.73,50.96751224],[151.74,0.02088]]]
["bitfinex","SOLUSD",1633096307367,[[151.56,7.65470949],[151.55,32.47667765],[151.53,2.25],[151.51,5.5802864],[151.47,26.27624145]],[[151.69,18.9936937],[151.7,16.5008],[151.71,0.02088],[151.74,79.099],[151.75,105.66905544]]]
["bitfinex","SOLUSD",1633096337708,[[151.39,24.75454034],[151.38,3.56999825],[151.35,3.82688679],[151.3,81.85178964],[151.26,193.65008]],[[151.48,2.25],[151.49,0.02088],[151.55,16.5185],[151.56,56.13],[151.57,144.2831]]]
["bitfinex","SOLUSD",1633096404689,[[151.15,4.16629651],[151.14,23.25172504],[151.12,376.88659135],[151.07,2.48026709],[151.0,129.10356325]],[[151.29,2.25],[151.34,74.14128],[151.35,17.88606216],[151.37,72.5612],[151.38,32.19602468]]]
["bitfinex","SOLUSD",1633096442215,[[151.17,1.91783998],[151.16,23.74520214],[151.14,6.08567997],[151.12,83.96096982],[151.11,74.71428]],[[151.32,20.83525994],[151.33,0.02088],[151.36,178.992],[151.37,3.39268019],[151.39,150.2465]]]
["bitfinex","SOLUSD",1633096473876,[[151.14,2.25],[151.12,27.11859562],[151.1,75.50203472],[151.09,78.3994],[151.07,3.85761142]],[[151.27,18.50275322],[151.28,78.3081],[151.29,0.02088],[151.32,3.58016357],[151.34,118.86]]]
["bitfinex","SOLUSD",1633096506807,[[151.15,2.25],[151.1,1.91769466],[151.09,79.6641],[151.08,75.409],[151.07,0.02088]],[[151.27,34.79700093],[151.28,2.25],[151.3,0.02088],[151.31,75.6822],[151.32,825.76702608]]]
["bitfinex","SOLUSD",1633096548541,[[151.11,2.25],[151.1,75.87207434],[151.09,110.1472],[151.08,75.409],[150.95,659.35997662]],[[151.23,16.5549],[151.25,20.885],[151.28,142.88498],[151.29,37.5426102],[151.3,866.98009368]]]
["bitfinex","SOLUSD",1633096579391,[[151.1,28.95342779],[151.09,4.16847949],[151.05,3.83701646],[151.04,79.2644],[150.78,103.60694457]],[[151.22,38.88115653],[151.23,0.02088],[151.28,75.9209],[151.29,33.65330603],[151.35,170.8038]]]
["bitfinex","SOLUSD",1633096658658,[[150.78,21.93284127],[150.76,0.02088],[150.75,5.76086282],[150.73,2.25],[150.72,190.6405]],[[150.93,18.66150518],[150.98,72.4842],[150.99,26.74626219],[151.0,645.86776669],[151.03,66.13]]]
["bitfinex","SOLUSD",1633096697715,[[150.56,13.09192895],[150.5,807.70354041],[150.49,73.9317],[150.48,0.11093594],[150.32,12.26712947]],[[150.66,17.204],[150.67,19.3778107],[150.7,0.02088],[150.71,75.6724],[150.74,23.447]]]
["bitfinex","SOLUSD",1633096729443,[[150.22,2453.61546563],[150.14,28.65619816],[150.12,200.0],[150.05,78.30228],[150.04,72.011]],[[150.23,69.6],[150.26,155.39213291],[150.27,0.02088],[150.28,16.6602],[150.29,2.76]]]
["bitfinex","SOLUSD",1633096755664,[[150.05,20.24025924],[150.02,0.02088],[149.96,1.92715522],[149.95,197.2052],[149.94,75.6296]],[[150.13,1.77],[150.18,25.27336005],[150.19,4.57974006],[150.2,16.6721],[150.22,438.21524269]]]
["bitfinex","SOLUSD",1633096782116,[[149.87,1071.67821071],[149.82,28.10175321],[149.73,79.7927],[149.72,72.438],[149.7,1.3]],[[149.88,96.26172408],[149.93,551.20014671],[149.98,75.0969],[149.99,365.74161434],[150.03,81.53881871]]]
["bitfinex","SOLUSD",1633096809044,[[149.7,0.8],[149.6,0.09005594],[149.57,74.5956],[149.53,0.02088],[149.5,1.93578463]],[[149.71,35.92687688],[149.75,0.0212976],[149.76,54.0],[149.78,636.62826773],[149.8,78.3351]]]
["bitfinex","SOLUSD",1633096866599,[[150.19,55.25083007],[150.16,0.02088],[150.11,1.29843137],[150.1,125.4938],[150.08,191.1552]],[[150.33,24.55810117],[150.38,16.67688],[150.45,16.6586],[150.48,76.5026],[150.53,116.5]]]
["bitfinex","SOLUSD",1633096891716,[[150.21,7.51888],[150.2,46.68156924],[150.17,76.7434],[150.16,17.641],[150.14,0.32816994]],[[150.44,23.96688],[150.5,46.06166457],[150.56,271.0089],[150.57,1.92231223],[150.58,2.45199789]]]
["bitfinex","SOLUSD",1633096922265,[[150.6,0.0421776],[150.59,118.7065],[150.58,24.27288986],[150.56,72.6342],[150.5,2.13]],[[150.76,16.607],[150.8,494.00531637],[150.84,32.82742984],[150.88,2.56178885]]]
["bitfinex","SOLUSD",1633096951386,[[150.73,7.49294],[150.72,21.3814696],[150.67,0.02088],[150.62,76.5104],[150.57,1.30966321]],[[150.9,0.02088],[150.91,1.47503227],[150.92,1.79298993],[150.93,206.44557748],[150.96,3.84160849]]]
["bitfinex","SOLUSD",1633096976005,[[151.0,6.28958],[150.99,29.67707777],[150.98,75.5023],[150.95,72.9095],[150.93,27.89369326]],[[151.2,44.48454567],[151.23,25.73949809],[151.24,383.99502072],[151.34,412.6278],[151.35,60.0]]]
["bitfinex","SOLUSD",1633097003038,[[151.26,0.03367636],[151.21,77.0784],[151.2,27.85902659],[151.18,147.1661],[151.17,68.0]],[[151.48,14.79738179],[151.52,108.8811],[151.53,79.2985],[151.57,16.5282],[151.58,66.13]]]
["bitfinex","SOLUSD",1633097066018,[[150.99,339.07829089],[150.94,0.02088],[150.93,152.4266],[150.92,79.9657],[150.57,6.91346358]],[[151.14,28.76531353],[151.15,14.79738179],[151.16,0.0212976],[151.19,23.42469804],[151.25,218.2207]]]
["bitfinex","SOLUSD",1633097094755,[[150.34,77.2261]],[[150.61,9.8099076],[150.62,25.92862878],[150.66,28.9598],[150.69,2.49711497],[150.85,96.1457]]]
["bitfinex","SOLUSD",1633097122187,[[150.32,2.25],[150.31,35.90644375],[150.3,162.9427],[150.29,15.29934845],[150.26,66.13]],[[150.51,0.0421776],[150.57,11.98339749],[150.59,56.19]]]
["bitfinex","SOLUSD",1633097147305,[[150.52,76.2737],[150.51,538.56754396],[150.45,27.378011],[150.43,7.89818702],[150.41,126.8842]],[[150.64,0.0421776],[150.65,2.13],[150.72,11.45486638],[150.75,486.35304226],[150.81,10.0]]]
["bitfinex","SOLUSD",1633097171441,[[150.42,19.19841772],[150.41,72.97112172],[150.4,412.95901655],[150.37,5.76168259],[150.34,73.4325]],[[150.62,27.61155021],[150.63,2.1721776],[150.66,27.16551558],[150.7,13.75624453],[150.71,26.32863031]]]
["bitfinex","SOLUSD",1633097203666,[[151.36,2.1721776],[151.31,15.676],[151.3,20.39364402],[151.26,0.16439257],[151.25,36.25126408]],[[151.48,167.76725111],[151.53,16.526],[151.57,2.13],[151.58,16.5328],[151.61,73.5193]]]
["bitfinex","SOLUSD",1633097270426,[[151.43,0.0421776],[151.42,19.274],[151.41,2.24],[151.38,154.1403],[151.37,623.7878295]],[[151.54,2.24],[151.6,25.70959715],[151.62,7.51773],[151.63,118.6252],[151.64,8.0]]]
["bitfinex","SOLUSD",1633097302878,[[151.7,2.2821776],[151.66,52.0],[151.64,17.7249902],[151.63,74.9144],[151.57,79.7499]],[[151.79,25.3018336],[151.84,2.24],[151.86,0.07],[151.97,0.10808364],[152.14,19.551]]]
["bitfinex","SOLUSD",1633097332305,[[151.87,0.0421776],[151.84,2.24],[151.81,55.0],[151.8,30.52344285],[151.77,3.19377674]],[[151.97,0.10808364],[152.0,2.24],[152.01,29.33263237],[152.1,143.4299],[152.25,81.49574883]]]
["bitfinex","SOLUSD",1633097361242,[[151.87,76.998],[151.86,146.7837],[151.85,1.6259398],[151.84,48.0],[151.83,27.75865296]],[[151.99,2.24],[152.0,21.58844281],[152.07,80.48825944],[152.1,81.57217416],[152.24,697.33812469]]]
["bitfinex","SOLUSD",1633097387953,[[151.81,54.82795252],[151.79,78.03588],[151.77,155.9638],[151.76,348.4172407],[151.73,138.5967]],[[151.94,2.24],[152.01,0.02088],[152.03,82.6147],[152.1,81.29601185],[152.15,2.57505174]]]
["bitfinex","SOLUSD",1633097418895,[[151.67,391.47523521],[151.63,31.35191798],[151.61,74.8427],[151.6,81.18250586],[151.56,109.971]],[[151.78,2.24],[151.79,23.88558253],[151.81,0.02088],[151.88,18.07],[151.96,138.62217425]]]
["bitfinex","SOLUSD",1633097488063,[[151.84,1.85445445],[151.82,7.63562672],[151.81,80.47752413],[151.79,2.26088],[151.78,193.4556]],[[151.94,2.24],[151.95,29.32737825],[152.01,0.02088],[152.09,146.25540275],[166.58,49.91856665]]]
["bitfinex","SOLUSD",1633097523791,[[151.97,457.49626847],[151.94,1.72474089],[151.9,95.18293546],[151.89,2.24],[151.74,13.79827602]],[[152.05,2.24],[152.08,23.74694478],[152.11,73.5766],[152.13,116.52088],[152.18,79.46727892]]]
["bitfinex","SOLUSD",1633097558133,[[151.97,1.77029897],[151.93,3.47066611],[151.91,7.63293655],[151.9,87.03267148],[151.89,78.64218]],[[152.03,2.24],[152.09,22.035279],[152.11,73.5766],[152.12,0.02088],[152.17,122.78845781]]]
["bitfinex","SOLUSD",1633097595781,[[151.7,104.32098126],[151.69,157.7893],[151.66,13.35319069],[151.63,117.7302],[151.62,116.5]],[[151.87,30.26720967],[151.89,0.02088],[151.9,16.4823],[151.93,73.7869],[151.94,294.46785944]]]
["bitfinex","SOLUSD",1633097631210,[[151.94,4.80619928],[151.85,525.82451338],[151.83,79.5832],[151.82,189.3886],[151.81,0.02088]],[[151.98,0.74],[152.01,24.81353665],[152.03,0.02088],[152.09,82.5935],[152.11,75.3904]]]
["bitfinex","SOLUSD",1633097682284,[[151.9,563.48498547],[151.89,3.80194406],[151.88,2.24],[151.87,29.40426991],[151.86,5.67966226]],[[151.97,500.0],[152.03,2.24],[152.04,0.02088],[152.1,74.8898],[152.15,20.26859447]]]
["bitfinex","SOLUSD",1633097759982,[[151.81,0.0087],[151.72,1.90806158],[151.71,0.02088],[151.69,79.2987],[151.68,6.57592108]],[[151.83,2.76],[151.84,22.67968084],[151.89,15.16],[151.92,77.9419],[151.93,18.26858047]]]
["bitfinex","SOLUSD",1633097788600,[[151.43,61.0],[151.41,470.60129869],[151.39,72.0564],[151.38,17.63119135],[151.37,103.68189214]],[[151.55,26.582],[151.56,27.38011515],[151.58,0.02088],[151.6,76.645],[151.61,14.35825944]]]
["bitfinex","SOLUSD",1633097819031,[[151.12,116.52088],[151.08,72.5672],[151.07,2.76],[151.06,3.93100192],[150.93,82.07790692]],[[151.29,39.88796103],[151.3,16.5488],[151.34,0.02088],[151.35,66.13],[151.39,23.575]]]
["bitfinex","SOLUSD",1633097854958,[[150.95,24.43688007],[150.93,76.9908],[150.88,45.75122151],[150.86,72.5012],[150.85,198.8811]],[[151.06,24.60829732],[151.09,0.03912],[151.16,77.9935],[151.27,424.47686004],[151.28,400.24293858]]]
["bitfinex","SOLUSD",1633097886498,[[150.96,2.76],[150.95,27.32392086],[150.93,3.64181473],[150.92,56.0],[150.9,18.1702349]],[[151.08,32.12611749],[151.12,0.03912],[151.2,146.0378],[151.21,14.89871732],[166.52,0.09005594]]]
["bitfinex","SOLUSD",1633097925835,[[151.18,25.85745462],[151.17,2.76],[151.16,52.0],[151.13,73.6193],[151.12,413.49937207]],[[151.33,31.58572457],[151.35,16.545],[151.37,80.55278268],[151.39,7.502986],[166.47,2.1640579]]]
["bitfinex","SOLUSD",1633097989300,[[150.96,4.67831992],[150.95,24.85346595],[150.93,3.83663985],[150.92,2.76],[150.9,16.92711895]],[[151.04,2.76],[151.09,0.03912],[151.14,1.90106246],[151.17,3.80212492],[151.18,16.5785]]]
["bitfinex","SOLUSD",1633098020929,[[151.27,7.70606322],[151.26,2.25],[151.24,5.54112161],[151.23,12.16200863],[151.22,473.67433572]],[[151.41,2.25],[151.43,22.97323943],[151.5,76.7752],[151.51,533.94265459],[151.52,74.828]]]
["bitfinex","SOLUSD",1633098059165,[[151.07,7.71510616],[151.06,2.25],[151.03,75.2315],[151.02,72.8115],[151.01,481.90129449]],[[151.21,2.25],[151.25,6.43773943],[151.26,93.84559341],[151.36,118.3339],[166.2,4.0]]]
["bitfinex","SOLUSD",1633098085999,[[151.28,2.78],[151.25,0.0412976],[151.21,78.8625],[151.2,152.39384805],[151.11,3.28159614]],[[151.41,29.3961374],[151.45,16.5335],[151.47,36.12615506],[151.48,66.13],[151.53,186.8489]]]
["bitfinex","SOLUSD",1633098125561,[[151.37,1.87152444],[151.36,0.0412976],[151.34,465.22523699],[151.33,6.54375159],[151.31,72.4622]],[[151.46,2.78],[151.51,16.5217],[151.53,23.38671681],[151.55,3.82857092],[166.85,0.42436117]]]
["bitfinex","SOLUSD",1633098165097,[[151.32,0.0412976],[151.31,4.54710606],[151.3,483.83621772],[151.27,18.60389353],[151.01,15.885]],[[151.43,2.78],[151.55,78.0827],[151.56,10.26346864],[151.58,85.4119147],[151.61,51.137]]]
["bitfinex","SOLUSD",1633098234682,[[151.08,1.95539486],[151.07,2.78],[151.06,19.3024605],[151.04,523.82169717],[151.01,70.74222641]],[[151.22,2.78],[151.23,26.49970123],[151.26,16.5564],[151.3,66.13],[151.34,77.6371]]]
["bitfinex","SOLUSD",1633098265916,[[151.09,5.2153018],[151.08,2.8212976],[151.06,3.83060361],[151.05,451.47904573],[151.04,148.4306]],[[151.19,2.78],[151.3,27.27941324],[151.33,77.9451],[151.34,3.61051113],[151.37,84.76871233]]]
["bitfinex","SOLUSD",1633098296639,[[151.0,397.31516842],[150.99,0.02088],[150.97,1.91589267],[150.94,120.33178533],[150.93,77.6316]],[[151.13,16.5669],[151.17,99.01682015],[151.2,85.98813943],[151.21,0.02088],[151.22,21.583]]]
["bitfinex","SOLUSD",1633098328289,[[150.85,1.91847761],[150.84,91.92865089],[150.82,3.8577941],[150.81,74.6389],[150.79,5.75518618]],[[150.98,29.25857943],[150.99,16.5835],[151.04,66.15088],[151.07,72.8805],[151.09,40.2236]]]
["bitfinex","SOLUSD",1633098359727,[[150.48,76.90433594],[150.47,72.4094],[150.42,26.23807855],[150.41,2.78],[150.39,3.8351955]],[[150.64,2.78],[150.65,28.64697755],[150.71,66.1512976],[150.72,29.82401835],[150.73,1.54388905]]]
["bitfinex","SOLUSD",1633098389553,[[150.6,98.62359129],[150.59,61.84312188],[150.58,74.7429],[150.57,27.05772616],[150.52,77.5811]],[[150.75,2.8012976],[150.76,25.20610338],[150.79,72.7104],[150.83,7.47806],[150.88,486.14589356]]]
["bitfinex","SOLUSD",1633098415696,[[150.86,2.25],[150.8,74.5352],[150.75,2.8012976],[150.74,56.33],[150.72,265.79816103]],[[151.08,0.02088],[151.09,66.54853186],[151.12,3.32784849],[151.13,35.4408],[151.14,38.8141974]]]
["bitfinex","SOLUSD",1633098492093,[[151.09,0.0212976],[151.08,2.25],[151.07,37.09680561],[151.06,66.13],[151.04,1.68675581]],[[151.3,14.9121466],[151.33,0.02088],[151.34,469.33232003],[151.38,194.66774278],[151.39,42.793273]]]
["bitfinex","SOLUSD",1633098532226,[[151.35,19.73660534],[151.33,1.70807553],[151.32,78.049],[151.31,28.05944512],[151.3,0.0212976]],[[151.48,2.78],[151.51,25.61687774],[151.52,0.02088],[151.55,16.5221],[151.58,77.5294]]]
["bitfinex","SOLUSD",1633098583074,[[151.06,11.43933749],[151.05,411.04925176],[151.03,5.6506354],[151.02,2.78],[150.99,0.02088]],[[151.2,26.80044567],[151.21,2.80088],[151.23,19.38220022],[151.26,29.55657067],[151.27,75.6827]]]
["bitfinex","SOLUSD",1633098619522,[[150.93,2.78],[150.92,3.83317547],[150.91,7.68108526],[150.9,79.9146],[150.89,106.16324257]],[[151.05,2.78],[151.11,0.02088],[151.13,16.55301275],[151.14,16.5671],[151.21,78.8559]]]
["bitfinex","SOLUSD",1633098654654,[[151.11,2.78],[151.08,98.90808025],[151.07,159.07053642],[151.06,185.9996],[150.96,8.76375969]],[[151.24,2.78],[151.26,28.6946289],[151.29,0.02088],[151.3,16.5587],[151.39,185.0247]]]
["bitfinex","SOLUSD",1633098685602,[[151.33,2.78],[151.32,21.37795881],[151.31,546.04162197],[151.3,112.39],[151.29,0.202363]],[[151.49,2.78],[151.54,0.02088],[151.6,75.9698],[151.62,615.93345538],[151.66,145.728]]]
["bitfinex","SOLUSD",1633098755042,[[151.61,0.04088],[151.6,337.86250509],[151.59,2.24],[151.55,79.3227],[151.54,61.53420979]],[[151.79,41.37875002],[151.81,16.4933],[151.82,3.82060079],[151.86,107.7461922],[151.89,564.29418729]]]
["bitfinex","SOLUSD",1633098788667,[[151.54,1.76582097],[151.51,51.77],[151.5,3.65324905],[151.35,25.07489099],[150.69,157.0]],[[151.68,16.5041],[151.69,22.3119595],[151.74,20.26070604],[151.75,75.4543],[151.76,29.28436769]]]
["bitfinex","SOLUSD",1633098822202,[[151.67,0.04088],[151.66,1.74877278],[151.64,2.77],[151.63,152.45081611],[151.62,52.0]],[[151.83,28.11458117],[151.84,93.27426987],[151.85,16.4894],[151.86,0.07],[151.93,5.7282917]]]
["bitfinex","SOLUSD",1633098858651,[[151.63,0.04088],[151.62,1.86699106],[151.59,7.64929903],[151.58,83.14499895],[151.55,78.7829]],[[151.78,47.89918744],[151.82,29.35862703],[151.83,78.5439],[151.85,16.5029],[151.86,3.89015086]]]
["bitfinex","SOLUSD",1633098893478,[[151.56,0.04088],[151.55,1.91030452],[151.52,427.359719],[151.46,76.3117],[151.4,108.865]],[[151.71,24.1394442],[151.72,35.77706855],[151.8,233.72690481],[151.82,6.29358255],[151.85,49.65947783]]]
["bitfinex","SOLUSD",1633098922006,[[151.6,0.04088],[151.53,1.90923706],[151.52,2.77],[151.5,0.202083],[151.49,3.81847412]],[[151.75,96.72625303],[151.76,65.82745799],[151.83,97.28477137],[151.85,1.36562502],[151.97,450.75178364]]]
["bitfinex","SOLUSD",1633098997983,[[151.5,0.202083],[151.49,0.04088],[151.48,1.91206665],[151.45,76.87392202],[151.44,75.6783]],[[151.61,65.35720338],[151.62,16.511],[151.65,66.13],[151.67,17.5],[151.69,79.7984]]]
["bitfinex","SOLUSD",1633099036502,[[151.25,78.2635],[151.24,434.55394756],[151.23,609.88363478],[151.22,76.12828],[151.21,2.77]],[[151.46,0.02088],[151.47,66.13],[151.48,21.31878878],[151.5,74.2497],[151.52,30.56375303]]]
["bitfinex","SOLUSD",1633099073237,[[151.3,350.17400072],[151.28,75.9546],[151.26,79.2837],[151.24,109.1734],[151.23,13.34995967]],[[151.31,6.0],[151.34,47.45344562],[151.43,23.737],[151.45,0.02088],[151.47,85.86987254]]]
["bitfinex","SOLUSD",1633099121598,[[151.12,75.5146],[151.05,3.85494303],[151.03,5.75052734],[151.02,188.7638],[127.02,0.09005594]],[[151.28,117.91386274],[151.29,100.25732906],[151.3,72.833],[151.31,8.92841626],[151.33,96.31703165]]]
["bitfinex","SOLUSD",1633099148515,[[150.91,0.02088],[150.9,383.20824889],[150.88,4.68547782],[150.86,109.0571],[150.84,3.83097528]],[[151.14,0.02088],[151.15,72.114],[151.17,376.68887968],[151.23,74.98063469],[151.24,33.1615]]]
["bitfinex","SOLUSD",1633099178750,[[150.74,73.1699],[150.73,116.5],[150.71,75.2644],[150.7,1.94005344],[150.67,3.83834688]],[[150.86,24.85483183],[150.87,2.42],[150.9,16.548],[150.91,16.589],[150.92,0.02088]]]
["bitfinex","SOLUSD",1633099238920,[[151.09,0.0204176],[151.05,44.66174916],[151.04,30.08588205],[151.02,458.26063361],[150.99,165.4355]],[[151.32,60.62922857],[151.36,0.02088],[151.37,66.13],[151.42,94.5318],[166.81,2.20496027]]]
["bitfinex","SOLUSD",1633099255034,[[151.53,21.63393716],[151.5,0.0204176],[151.46,47.81209378],[151.36,75.9459],[143.33,395.88227596]],[[151.66,0.09005594],[151.77,0.02088],[151.83,16.5021],[151.85,2.57265753],[151.89,3.08578154]]]
["bitfinex","SOLUSD",1633099278649,[[151.39,0.0412976],[151.38,62.34322847],[151.36,63.0],[126.87,3.77272727],[126.8,6.0]],[[151.59,34.3825561],[151.65,71.86500778],[151.68,1.82083823],[151.69,7.46391],[151.7,209.11807189]]]
["bitfinex","SOLUSD",1633099296763,[[150.86,25.36612715],[150.85,37.02230446],[150.84,22.62577946],[150.81,2.13],[150.78,80.86831585]],[[151.14,0.02088],[151.15,18.16464776],[151.26,3.5],[151.27,72.5566],[151.3,169.79887541]]]
["bitfinex","SOLUSD",1633099315571,[[150.68,0.02088],[150.67,24.01314046],[150.66,13.00685355],[150.61,3.56373224],[150.58,5.32378994]],[[150.93,0.02088],[150.94,7.46391],[150.96,43.0],[150.98,28.3938942],[150.99,20.06209867]]]
["bitfinex","SOLUSD",1633099339196,[[150.87,0.02088],[150.84,116.5],[150.78,60.0],[150.77,1.91347448],[150.73,12.60390204]],[[151.09,16.5762],[151.11,24.4768992],[151.12,16.713],[151.13,16.18944305],[151.15,421.51090649]]]
["bitfinex","SOLUSD",1633099394849,[[149.9,156.787],[149.89,188.5294],[149.88,963.34630573],[149.86,3.8479265],[149.82,15.17624429]],[[150.22,0.0421776],[150.32,91.74594193],[150.35,76.2391]]]
["bitfinex","SOLUSD",1633099422066,[[150.29,59.90190451],[150.28,19.46593296],[150.2,95.9824],[150.19,16.63],[150.17,74.057]],[[150.5,0.0421776],[150.54,16.6324],[150.55,346.43896473],[150.56,78.3738],[150.57,16.72687431]]]
["bitfinex","SOLUSD",1633099452993,[[149.91,62.29402161],[149.9,199.2943],[149.89,74.4315],[149.88,544.48809059],[149.86,76.9904]],[[150.18,0.0421776],[150.21,17.43368592],[150.24,43.0],[150.26,77.0612],[166.39,0.088]]]
["bitfinex","SOLUSD",1633099483826,[[149.81,72.408499],[149.75,16.21380834],[149.74,21.28038117],[149.7,118.3866],[149.69,74.3308]],[[149.99,57.0],[150.03,16.87602388],[150.06,1.54539671],[150.07,219.676],[150.1,78.6755]]]
["bitfinex","SOLUSD",1633099510769,[[150.1,0.02088],[150.08,39.80959941],[150.07,50.05242151],[150.06,76.0121],[150.04,192.7949]],[[150.36,0.02088],[150.37,79.629],[150.42,5.56602308],[150.43,79.4318],[150.45,72.6348]]]
["bitfinex","SOLUSD",1633099537490,[[150.05,0.0212976],[150.0,39.96500534],[149.99,35.08104035],[149.98,51.462],[149.97,81.3778]],[[150.22,3.55834777],[150.24,3.60800092],[150.25,449.27297047],[150.26,77.1225],[150.29,71.42469081]]]
["bitfinex","SOLUSD",1633099593230,[[150.23,48.69819752],[150.22,30.24177334],[150.13,2.43492036]],[[150.48,3.84902271],[150.5,15.84692021],[150.53,93.9892],[150.58,9.62255677]]]
["bitfinex","SOLUSD",1633099623982,[[150.55,0.003087],[150.47,28.63593138],[150.41,2.13],[150.37,112.1326],[150.31,79.6802]],[[150.63,1.92203191],[150.66,361.15878659],[150.69,0.02088],[150.7,76.2449],[150.71,19.72235628]]]
["bitfinex","SOLUSD",1633099655214,[[150.14,0.02088],[150.13,22.64154955],[150.12,78.9577],[150.11,114.9957],[150.08,16.68722981]],[[150.37,32.9974113],[150.4,409.03675862],[150.42,110.65728],[150.44,194.9813],[150.45,98.4490328]]]
["bitfinex","SOLUSD",1633099686040,[[150.3,0.02088],[150.29,17.97725988],[150.28,53.88304177],[150.26,2.13],[150.24,1.91552378]],[[150.51,72.8782],[150.52,17.01528959],[150.53,0.02088],[150.58,25.1915328],[150.62,5.77040727]]]
["bitfinex","SOLUSD",1633099716287,[[150.32,26.56584535],[150.28,1.94410993],[150.26,2.13],[150.25,3.84645986],[150.24,544.13323796]],[[150.51,0.0212976],[150.52,543.2162223],[150.53,1.92380393],[150.56,79.0166],[150.57,35.29840212]]]
["bitfinex","SOLUSD",1633099740708,[[150.43,47.74191026],[150.42,0.02088],[150.41,56.90123794],[150.39,202.5919],[150.34,74.55397405]],[[150.66,0.0212976],[150.67,73.4738],[150.68,1.92084667],[150.72,3.84128553],[150.74,73.7167]]]
["bitfinex","SOLUSD",1633099812356,[[150.66,21.81057319],[150.65,93.69736954],[150.61,34.11417452],[150.59,20.22339306],[150.58,2.26]],[[150.76,0.07],[150.78,0.02088],[150.79,78.3323],[150.8,1.91835904],[150.83,42.27]]]
["bitfinex","SOLUSD",1633099838381,[[150.65,75.46736954],[150.58,0.02088],[150.56,166.672],[150.55,24.08169081],[150.51,82.482]],[[150.77,18.83452884],[150.79,1.91974358],[150.8,0.02088],[150.81,42.27],[150.82,3.83948715]]]
["bitfinex","SOLUSD",1633099873522,[[150.87,22.80187641],[150.86,0.0412976],[150.85,16.5965],[150.8,79.9757],[150.78,2.26]],[[150.94,2.26],[150.96,0.519881],[151.04,527.48887078],[151.06,39.41808364],[166.58,49.91856665]]]
["bitfinex","SOLUSD",1633099915558,[[151.02,0.0412976],[151.01,45.49557807],[150.94,2.26],[150.92,73.3451],[150.88,22.862]],[[151.07,2.26],[151.12,18.42500966],[151.15,152.4129],[151.17,500.0],[151.24,78.4432]]]
["bitfinex","SOLUSD",1633099957699,[[150.75,26.09220827],[150.73,3.74766148],[150.72,79.3133],[150.7,125.23187394],[150.69,2.26]],[[150.92,20.97980717],[150.93,42.63384741],[150.94,36.15],[150.97,76.96343559],[151.03,196.38808383]]]
["bitfinex","SOLUSD",1633099984320,[[150.8,75.1149],[150.78,0.0412976],[150.77,31.0140344],[150.76,77.0595],[150.75,19.25538178]],[[150.91,26.56441105],[151.01,32.27998633],[151.02,36.15],[151.05,68.62262685],[151.1,143.43559135]]]
["bitfinex","SOLUSD",1633100058898,[[151.01,8.82498633],[150.96,0.0412976],[150.91,267.1577],[150.89,79.0651875],[150.88,32.26]],[[151.12,47.85264554],[151.13,439.12729582],[151.14,81.1254791],[151.16,74.604],[151.17,503.8339892]]]
["bitfinex","SOLUSD",1633100103743,[[151.01,8.82498633],[150.99,25.44266971],[150.98,1.83175055],[150.95,79.3262403],[150.94,33.8893581]],[[151.12,425.53341593],[151.17,516.65113514],[151.18,36.15],[151.19,81.23779968],[151.29,16.5656]]]
["bitfinex","SOLUSD",1633100129780,[[152.84,17.656],[152.38,314.5263]],[[154.37,69.0]]]
["bitfinex","SOLUSD",1633100151994,[[153.31,1.96088],[153.3,16.2937],[153.21,40.77752112],[153.08,12.1],[152.89,234.90808364]],[[153.59,0.0212976],[153.6,27.02591395],[153.61,37.70085082],[153.64,17.47058296],[153.79,1.94]]]
["bitfinex","SOLUSD",1633100173810,[[153.54,1.94],[153.53,0.02088],[153.43,32.5146],[153.4,0.07845707],[153.39,116.5]],[[153.76,0.0212976],[153.77,17.23744983],[153.8,0.55814463],[153.81,16.2719],[153.82,2.52651732]]]
["bitfinex","SOLUSD",1633100198734,[[153.46,0.02088],[153.43,16.2798],[153.4,1.94],[153.37,32.5261],[153.35,33.21]],[[153.69,20.18888],[153.7,21.39529131],[153.73,16.505],[153.75,16.2884562],[153.77,32.5883]]]
["bitfinex","SOLUSD",1633100256700,[[154.42,0.0421776],[154.4,2.08],[154.36,3.02032762],[154.32,15.46598672],[154.31,30.73541026]],[[154.67,2.08],[154.72,2.63786549],[154.77,16.1887],[154.78,2.52910659],[154.82,54.56063547]]]
["bitfinex","SOLUSD",1633100282317,[[154.43,16.2074],[154.42,2.08],[154.38,7.68612284],[154.33,2.03628922],[154.32,31.3742445]],[[154.64,2.08],[154.65,32.23699773],[154.67,16.1828],[154.72,0.10808364],[155.03,79.97082546]]]
["bitfinex","SOLUSD",1633100310038,[[154.18,752.29593175],[154.1,41.79532495],[154.09,2.08],[154.07,0.02088],[154.04,8.15265378]],[[154.27,46.94478514],[154.3,0.02088],[154.32,18.297],[154.33,26.1549063],[154.59,0.60507095]]]
["bitfinex","SOLUSD",1633100341688,[[154.02,5.01048604],[153.95,8.35081006],[153.92,12.52650385],[153.91,8.59591517],[153.9,51.74396583]],[[154.1,23.156],[154.12,25.08395884],[154.13,2.10088],[154.18,87.266],[154.21,16.2337]]]
["bitfinex","SOLUSD",1633100371713,[[153.87,27.49183858],[153.84,3.62545184],[153.83,2.21],[153.81,0.02088],[153.8,8.84881624]],[[154.01,18.298],[154.02,25.49796713],[154.03,82.50738],[154.05,15.78],[154.1,58.70928509]]]
["bitfinex","SOLUSD",1633100402237,[[154.09,10.79330034],[154.0,57.0],[153.99,1.88077016],[153.98,0.0230576],[153.95,3.76154031]],[[154.11,2.21],[154.2,41.92760684],[154.21,66.24],[154.22,2.47159086],[154.23,45.32491187]]]
["bitfinex","SOLUSD",1633100462214,[[154.83,2.07],[154.82,0.02088],[154.8,50.9659211],[154.78,17.0941692],[154.77,16.1383]],[[154.99,29.15121819],[155.0,6.5],[155.05,0.02088],[155.07,73.8198],[155.1,2.07]]]
["bitfinex","SOLUSD",1633100488538,[[154.45,0.02088],[154.44,2.2],[154.38,523.58711739],[154.36,30.89883747],[154.29,88.28762046]],[[154.63,9.68779],[154.64,24.69807657],[154.68,18.25788368],[154.69,54.93],[154.94,449.33482856]]]
["bitfinex","SOLUSD",1633100515863,[[154.76,2.2],[154.75,0.02088],[154.65,54.93],[154.64,30.65990729],[154.63,16.153]],[[154.92,2.2],[154.96,158.149],[154.97,18.00109811],[154.98,0.02088],[154.99,82.18820215]]]
["bitfinex","SOLUSD",1633100546685,[[154.81,1.63945849],[154.8,0.02088],[154.78,2.2],[154.77,3.25503629],[154.74,29.08357555]],[[154.92,48.41233282],[154.94,2.2],[154.96,7.31247],[154.99,2.56876126],[155.0,136.404]]]
["bitfinex","SOLUSD",1633100576827,[[154.85,2.0],[154.84,1.80658153],[154.8,3.61316306],[154.78,5.40691521],[154.74,2.2]],[[154.92,20.68],[154.93,95.84808638],[154.95,3.37336916],[154.96,24.00135],[154.99,1.87157256]]]
["bitfinex","SOLUSD",1633100605954,[[154.88,1.6556796],[154.86,2.2],[154.85,3.26969921],[154.76,80.72291858],[154.75,71.27529251]],[[154.96,76.5092],[155.0,5.7662],[155.02,2.2],[155.08,76.4518],[155.1,113.4021]]]
["bitfinex","SOLUSD",1633100671706,[[155.31,125.8272088],[155.3,33.65278436],[155.28,75.42451868],[155.27,23.178],[155.22,79.31625013]],[[155.32,0.0062],[155.49,29.42446173],[155.5,2.0],[155.52,120.76200215],[155.53,0.2662]]]
["bitfinex","SOLUSD",1633100698348,[[155.2,3.27449317],[155.17,2.2],[155.16,21.75655172],[155.09,8.18623292],[155.05,29.20747267]],[[155.34,1.95],[155.35,26.0823203],[155.37,0.02088],[155.4,7.31247],[155.42,0.2662]]]
["bitfinex","SOLUSD",1633100724967,[[155.6,0.02088],[155.59,53.71757374],[155.58,70.9823],[155.55,18.45616651],[155.53,1.80260992]],[[155.74,0.2662],[155.84,0.2662],[155.85,2.2],[155.9,0.02088],[155.95,55.1962]]]
["bitfinex","SOLUSD",1633100752889,[[155.73,2.2],[155.67,30.3959744],[155.66,11.64432001],[155.65,74.8201],[155.59,61.68013372]],[[155.87,2.2],[155.88,30.07982632],[155.89,2.48170446],[155.92,147.1934],[155.93,35.43187778]]]
["bitfinex","SOLUSD",1633100781917,[[155.82,2.2],[155.81,0.02088],[155.8,42.33050334],[155.75,1.3100872],[155.74,66.24]],[[155.95,0.2662],[156.0,103.0],[156.01,2.2],[156.07,0.02088],[156.08,75.1728]]]
["bitfinex","SOLUSD",1633100809654,[[156.42,2.2],[156.39,33.23436769],[156.38,7.22222],[156.34,54.93],[156.31,15.978]],[[156.5,1.5],[156.55,0.10808364],[156.61,2.2],[156.64,261.5938]]]
["bitfinex","SOLUSD",1633100863808,[[155.41,81.13549618],[155.4,112.5411],[155.38,77.35639237],[155.35,0.02088],[155.34,79.93078855]],[[155.58,2.04],[155.62,22.834],[155.63,21.35175674],[155.67,85.224],[156.18,318.0316]]]
["bitfinex","SOLUSD",1633100893738,[[155.17,0.99950975],[155.16,19.41796491],[155.15,77.5748],[155.14,190.73504562],[154.96,8.53729917]],[[155.34,2.06088],[155.35,23.03404626],[155.37,64.0],[155.4,2.48113587],[155.44,53.50753826]]]
["bitfinex","SOLUSD",1633100921367,[[154.77,18.63182059],[154.76,27.43589733],[154.72,0.10808364],[154.7,2.04],[154.69,3.72482005]],[[154.92,2.04],[154.93,21.42636788],[154.95,0.02497396],[155.0,79.497183],[155.01,167.3843]]]
["bitfinex","SOLUSD",1633100948798,[[154.84,25.9911253],[154.83,16.84292157],[154.78,36.85046683],[154.76,2.19],[154.75,5.60588831]],[[154.92,2.19],[154.93,0.02497396],[155.0,82.65914789],[155.02,2.57043216],[155.15,2.38957868]]]
["bitfinex","SOLUSD",1633100977030,[[155.28,2.19],[155.25,33.65437914],[155.18,80.53867],[155.16,54.87],[154.44,69.0]],[[155.45,0.02497396],[155.46,2.19],[155.47,28.35596938],[155.52,5.37697873],[155.53,17.13001461]]]
["bitfinex","SOLUSD",1633101007258,[[154.72,0.00808364],[154.65,2.19],[154.62,76.0819],[154.61,194.7176],[154.59,108.7512]],[[154.92,54.89497396],[154.93,89.888],[154.94,26.58601684],[154.95,22.80171324],[154.97,46.32315109]]]
["bitfinex","SOLUSD",1633101073416,[[154.38,34.20765461],[154.36,28.40820566],[154.33,80.9764],[154.27,116.5],[154.23,134.6484]],[[154.49,2.19],[154.5,0.02497396],[154.55,437.6978553],[154.58,74.7546],[170.47,0.49524787]]]
["bitfinex","SOLUSD",1633101101045,[[154.64,18.33973271],[154.63,31.34309],[154.6,7.30481],[154.58,66.24],[154.57,74.8501]],[[154.67,0.0007],[154.8,2.21497396],[154.82,78.2584],[154.87,16.1649],[154.89,112.3999]]]
["bitfinex","SOLUSD",1633101128979,[[155.31,7.2932776],[155.3,113.18826334],[155.28,19.67235262],[155.26,29.59125528],[154.96,0.14269102]],[[155.52,76.5751],[155.54,152.5741],[155.55,112.573],[155.56,2.19],[155.57,0.02088]]]
["bitfinex","SOLUSD",1633101154600,[[155.35,7.27011],[155.33,2.06],[155.3,46.29466931],[155.27,189.2773],[155.25,2.54499855]],[[155.52,0.0212976],[155.54,34.32946817],[155.55,2.06],[155.56,24.73775724],[155.58,73.9062]]]
["bitfinex","SOLUSD",1633101185231,[[155.23,27.48539037],[155.22,2.06],[155.17,0.02088],[155.14,80.16994752],[130.4,0.6]],[[155.4,26.26153465],[155.42,1.86322545],[155.45,2.06],[155.46,3.72645089],[155.48,156.4243605]]]
["bitfinex","SOLUSD",1633101208446,[[155.69,32.75905704],[155.68,9.20592],[155.67,46.7701141],[155.65,75.5603],[155.63,21.311]],[[155.88,0.0212976],[155.93,2.06],[155.94,16.74172417],[156.15,5.8959028],[156.18,3.35232197]]]
["bitfinex","SOLUSD",1633101259510,[[155.71,2.05],[155.7,27.15567372],[155.69,44.89250561],[155.65,77.7735]],[[155.95,17.39732326],[155.97,81.7009],[156.0,34.50831292]]]
["bitfinex","SOLUSD",1633101284431,[[155.7,2.05],[155.69,28.84134062],[155.68,0.02088],[155.65,76.8376],[155.64,77.1709]],[[155.89,18.84176771],[155.9,25.51529453],[155.92,2.05],[155.94,32.07],[155.95,97.45774167]]]
["bitfinex","SOLUSD",1633101309758,[[156.62,22.63954529],[156.6,2.05],[156.57,0.0421776],[156.42,78.5786],[156.29,0.22861105]],[[156.7,0.17388229],[156.78,26.41444234],[156.8,8.66038617],[156.81,15.9665],[156.83,4.6293916]]]
["bitfinex","SOLUSD",1633101338375,[[155.73,195.80378],[155.72,116.5],[155.71,2.05],[155.65,78.8718],[155.64,88.7674]],[[155.96,41.65043999],[155.97,66.24],[155.98,2.54083431],[155.99,20.282],[156.0,16.0466]]]
["bitfinex","SOLUSD",1633101366899,[[155.16,47.24695968],[155.15,31.89184422],[155.14,116.5],[155.12,95.352],[155.11,118.6502]],[[155.31,0.0800007],[155.38,23.92003963],[155.4,3.29407196],[155.5,82.34],[155.58,79.71240563]]]
["bitfinex","SOLUSD",1633101394436,[[156.05,2.05],[155.99,30.08673972],[155.95,51.22],[155.94,16.0043],[155.75,1.59348581]],[[156.17,0.0421776],[156.26,21.52312739],[156.27,76.338],[156.28,87.22097],[156.3,17.65084767]]]
["bitfinex","SOLUSD",1633101449383,[[156.3,2.05],[156.26,8.46619909],[156.24,8.68296163],[156.17,17.94540982],[156.15,0.02088]],[[156.43,0.02088],[156.5,16.34397191],[156.52,27.16312827],[156.53,117.4282],[156.54,105.05]]]
["bitfinex","SOLUSD",1633101475009,[[156.65,0.0001],[156.53,0.02088],[156.52,15.9553],[156.5,51.22],[156.38,2.48205396]],[[156.82,17.20306231],[156.83,74.6266],[156.86,108.5228],[156.89,77.7994],[156.9,79.6778]]]
["bitfinex","SOLUSD",1633101506856,[[156.98,39.7295002],[156.97,54.19],[156.95,0.0212976],[156.94,22.79974909],[156.86,94.50052078]],[[156.99,0.40694485],[157.07,0.09005594],[157.1,339.8342],[157.11,34.61143746],[157.49,0.020777]]]
["bitfinex","SOLUSD",1633101532269,[[156.94,7.19645],[156.89,2.06088],[156.8,103.0],[156.74,50.94],[156.72,84.83880295]],[[157.14,2.04],[157.15,0.02088],[157.25,91.7732],[157.26,79.1925],[157.27,109.3222]]]
["bitfinex","SOLUSD",1633101559794,[[157.43,23.9251776],[157.42,27.76349936],[157.41,2.04],[157.35,31.83817475],[156.56,69.0]],[[157.6,7.31247],[157.62,79.2533],[157.64,452.0471573],[157.65,2.04],[157.68,81.2747891]]]
["bitfinex","SOLUSD",1633101585216,[[157.4,25.75639496],[157.39,2.04],[157.37,0.02088],[157.34,1.34421686],[157.26,82.1203]],[[157.6,7.3337676],[157.61,262.6619],[157.62,79.8284],[157.63,24.643],[157.67,15.8766]]]
["bitfinex","SOLUSD",1633101632757,[[158.09,2.04],[158.08,42.62861924],[158.07,1.31336931],[158.05,129.74867552],[158.03,58.42339972]],[[158.27,25.7228472],[158.28,79.7874],[158.29,103.0],[158.3,7.14193],[158.45,25.054]]]
["bitfinex","SOLUSD",1633101656693,[[158.08,2.04],[158.05,6.5988354],[158.03,26.18170137],[157.91,50.94],[157.9,19.97381926]],[[158.16,0.03576092],[158.17,23.16802936],[158.21,103.0],[158.28,22.824],[158.33,21.88]]]
["bitfinex","SOLUSD",1633101683013,[[157.74,23.05462147],[157.73,39.69553051],[157.66,479.34292598],[157.65,82.77648011],[157.43,19.53]],[[157.75,15058.59054784],[157.87,76.18],[157.88,263.0813],[157.89,0.04176],[158.07,2.04]]]
["bitfinex","SOLUSD",1633101712745,[[158.43,1.99423788],[158.38,46.53436853],[158.31,0.02088],[158.26,10.58136831],[158.23,21.985]],[[158.52,30.10649676],[158.53,0.6986],[158.54,1.24418356],[158.56,0.55],[158.85,24.53395251]]]
["bitfinex","SOLUSD",1633101741069,[[158.75,30.61277353],[158.72,2.04],[158.68,15.7372],[158.66,0.02088],[158.6,75.54857899]],[[158.86,118.7704],[158.87,24.3914917],[158.88,74.82540592],[158.9,0.02088],[158.95,2.04]]]
["bitfinex","SOLUSD",1633101766410,[[158.74,2.04],[158.73,14.41061541],[158.72,16.97650027],[158.71,77.0],[158.7,1.53470361]],[[158.8,2.7988],[158.87,0.26841041],[158.91,76.6702],[158.93,27.72484148],[158.97,0.0204176]]]
["bitfinex","SOLUSD",1633101823252,[[158.1,2.04],[158.04,44.19184963],[158.03,15.8006],[158.01,1.10794038],[158.0,50.0]],[[158.2,0.02088],[158.27,7.14193],[158.34,2.04],[158.43,278.6895],[158.5,76.9191]]]
["bitfinex","SOLUSD",1633101849072,[[158.3,4.51570991],[158.29,18.31090172],[158.25,2.04],[158.24,5.47909037],[158.23,25.64959985]],[[158.45,94.85997943],[158.5,95.1243],[158.52,15.7878],[158.53,32.07],[158.54,2.45927677]]]
["bitfinex","SOLUSD",1633101873395,[[157.92,2.04],[157.9,15.43048576],[157.88,26.70045591],[157.87,5.48016544],[157.75,414.13431023]],[[158.08,7.14193],[158.09,390.98297675],[158.11,0.02088],[158.16,2.04],[158.17,110.328]]]
["bitfinex","SOLUSD",1633101905127,[[158.26,19.44494838],[158.22,16.04096428],[158.21,26.67480924],[158.15,50.57],[158.14,75.89405137]],[[158.42,26.53897609],[158.46,79.7879],[158.47,190.4186],[158.59,1.66683713]]]
["bitfinex","SOLUSD",1633101934855,[[158.09,42.89965371],[158.08,2.02],[158.07,28.66616549],[158.04,0.02088],[157.98,180.5222]],[[158.3,0.02088],[158.31,32.07],[158.32,9.16193],[158.33,2.46538688],[158.34,179.7764]]]
["bitfinex","SOLUSD",1633101960573,[[157.98,43.2137248],[157.97,3.6618588],[157.96,2.15],[157.92,25.7772766],[157.86,9.1548225]],[[158.13,2.17088],[158.16,32.07],[158.19,66.24],[158.2,6.599904],[158.22,15.8202]]]
["bitfinex","SOLUSD",1633102023143,[[157.55,33.77303789],[157.42,72.6224],[157.35,15.649],[157.34,31.695],[156.76,592.89123604]],[[157.65,1.15],[157.66,2.94988351],[157.72,27.68513937],[157.73,18.38],[157.74,3831.52870081]]]
["bitfinex","SOLUSD",1633102054374,[[157.06,15.05132667],[157.01,15.00307963],[156.97,53.78],[156.96,21.29660429],[156.92,76.3202]],[[157.14,0.04176],[157.15,26.34165433],[157.2,23.61056432],[157.21,34.22],[157.24,76.8962]]]
["bitfinex","SOLUSD",1633102086496,[[157.01,0.0212976],[157.0,91.27007077],[156.99,113.8796],[156.96,5.72330014],[156.74,14.5711026]],[[157.13,42.83683283],[157.16,22.06728009],[157.19,5.36044075],[157.2,32.07],[157.25,0.02088]]]
["bitfinex","SOLUSD",1633102116124,[[157.27,0.0421776],[157.26,2.04],[157.23,18.3437424],[157.18,66.24],[157.17,15.889]],[[157.48,32.07],[157.49,17.9276],[157.5,16.04687648],[157.58,4.97119605],[158.06,324.0535]]]
["bitfinex","SOLUSD",1633102144249,[[157.35,2.16],[157.3,74.5729],[157.29,74.2839],[157.26,0.02088],[157.22,79.1307]],[[157.5,22.08150569],[157.51,2.18088],[157.52,18.35617136],[157.54,30.41563835],[157.57,145.78568279]]]
["bitfinex","SOLUSD",1633102178203,[[157.22,0.02088],[157.21,2.16],[157.2,18.85799444],[157.13,96.79551173],[157.1,53.96]],[[157.34,2.16],[157.35,28.36322333],[157.38,32.07],[157.41,15.9015],[157.42,1.83847472]]]
["bitfinex","SOLUSD",1633102240447,[[157.9,5.39070402],[157.89,2.03],[157.86,22.84563162],[157.85,31.60971762],[134.56,500.0]],[[158.0,0.41],[158.11,0.0421776],[158.12,2.03],[158.15,112.4465],[158.16,107.55245795]]]
["bitfinex","SOLUSD",1633102271095,[[158.01,451.98652911],[157.95,2.05088],[157.91,32.27707055],[157.9,164.3019],[157.87,79.3363]],[[158.16,68.27],[158.17,23.10158853],[158.18,0.02088],[158.22,2.58907222],[158.23,32.40885164]]]
["bitfinex","SOLUSD",1633102300225,[[158.02,454.19075986],[157.95,2.15],[157.93,16.59062502],[157.89,18.50110232],[157.88,125.29516998]],[[158.1,2.15],[158.16,0.02088],[158.2,53.82],[158.22,74.7961],[158.23,82.0686]]]
["bitfinex","SOLUSD",1633102329760,[[157.34,2.15],[157.32,1.83161694],[157.3,0.02088],[157.29,79.95223388],[157.25,5.49485083]],[[157.56,2.17088],[157.57,24.75586823],[157.59,0.77984811],[157.6,17.966],[157.61,66.24]]]
["bitfinex","SOLUSD",1633102358098,[[157.63,1.83445099],[157.6,8.65025794],[157.59,2.15],[157.56,84.10065297],[157.51,15.8546]],[[157.77,2.17088],[157.78,25.85105435],[157.83,32.07],[157.84,176.9841],[157.85,259.39923504]]]
["bitfinex","SOLUSD",1633102383627,[[157.58,73.0716],[157.56,1.83569267],[157.54,2.66],[157.53,495.52009143],[157.52,160.82958535]],[[157.7,68.92088],[157.71,25.91971525],[157.77,2.55343694],[157.88,39.40246292],[157.96,23.068]]]
["bitfinex","SOLUSD",1633102443486,[[157.66,0.02088],[157.65,9.76968426],[157.62,94.28183762],[157.59,15.8481],[134.0,8.123813]],[[157.85,2.16],[157.86,92.25070803],[157.87,2.56836425],[157.89,53.98088],[157.9,77.203]]]
["bitfinex","SOLUSD",1633102469017,[[158.34,58.33976998],[158.33,15.7734],[158.3,18.46276016],[158.26,18.416],[158.19,78.2873199]],[[158.48,3827.70678445],[158.55,0.03824],[158.67,76.49572343],[158.68,15.7736],[158.87,15.683]]]
["bitfinex","SOLUSD",1633102493060,[[157.75,2.02],[157.7,431.22000367],[157.67,13.39973149],[157.66,1.91510608],[157.61,80.73791708]],[[157.87,21.91494387],[157.93,0.02088],[157.97,2.02],[158.0,15.8392],[158.04,2.44482259]]]
["bitfinex","SOLUSD",1633102517872,[[157.62,3.66508229],[157.61,0.02088],[157.59,5.08771426],[157.58,7.51691542],[157.57,15.8479]],[[157.79,28.37488478],[157.8,2.02],[157.84,0.02088],[157.85,66.24],[157.93,77.76840677]]]
["bitfinex","SOLUSD",1633102547008,[[157.46,0.10808364],[157.44,3.69303346],[157.43,2.16],[157.41,5.50834054],[157.25,16.8258848]],[[157.61,2.16],[157.62,21.51382353],[157.67,0.02088],[157.68,100.85690298],[157.83,3.22661613]]]
["bitfinex","SOLUSD",1633102573417,[[157.02,0.0066],[156.88,2.18088],[156.83,6.64691638],[156.81,154.7582],[156.7,8.68522129]],[[157.08,2.16],[157.09,22.14487543],[157.1,2.57550935],[157.11,0.02088],[157.13,15.9219]]]
["bitfinex","SOLUSD",1633102619259,[[156.84,62.9768341],[156.81,79.9426],[156.8,74.40458],[156.78,9.22293779],[156.77,0.09005594]],[[156.99,21.84203032],[157.0,1750.91110443],[157.03,0.0212976],[157.05,2.68],[157.13,13.28941689]]]
["bitfinex","SOLUSD",1633102686121,[[157.29,2.68],[157.28,66.95],[157.24,0.02088],[157.18,492.33707554],[157.15,541.80638071]],[[157.5,0.02088],[157.51,25.22542249],[157.55,275.2657],[157.56,96.60202341],[157.58,16.44499894]]]
["bitfinex","SOLUSD",1633102720070,[[157.0,0.00289],[156.93,2.16],[156.92,0.00244481],[156.9,15.917],[156.88,3.68896284]],[[157.08,2.16],[157.09,158.5993],[157.1,113.89198],[157.13,3.67425239],[157.14,73.2572]]]
["bitfinex","SOLUSD",1633102759400,[[157.0,0.00289],[156.92,2.68244481],[156.9,1.84194589],[156.88,0.02088],[156.86,3.68953598]],[[157.03,2.68],[157.04,269.8297],[157.05,73.6061],[157.06,513.34783145],[157.09,17.77071055]]]
["bitfinex","SOLUSD",1633102799144,[[157.0,0.00289],[156.99,2.68],[156.92,0.02332481],[156.91,1.84378776],[156.89,133.13]],[[157.07,73.7686],[157.08,25.99093529],[157.09,2.45796197],[157.1,117.0789],[157.11,78.639]]]
["bitfinex","SOLUSD",1633102828982,[[157.01,2.68],[157.0,0.00289],[156.94,66.89],[156.92,1.84503887],[156.89,10.32433678]],[[157.06,23.94704839],[157.07,346.35914161],[157.1,56.89],[157.13,81.3156],[157.18,78.03606252]]]
["bitfinex","SOLUSD",1633102862417,[[157.0,2.68],[156.99,66.89],[156.95,28.9314918],[156.92,0.00244481],[156.88,5.52897445]],[[157.07,13.34410732],[157.08,555.85584607],[157.1,56.89],[157.12,115.2321],[157.13,150.91988]]]
["bitfinex","SOLUSD",1633102951327,[[157.2,30.62731212],[157.18,3.35655325],[157.17,149.03978],[157.13,5.13119778],[157.09,87.2090513]],[[157.3,74.1478],[157.33,74.811],[157.34,210.28708236],[157.4,0.02088],[157.43,3.68389183]]]
["bitfinex","SOLUSD",1633102980847,[[157.42,35.30731212],[157.41,18.344],[157.4,0.02088],[157.39,82.7567],[157.34,74.23860471]],[[157.56,58.8774],[157.6,77.8885],[157.61,345.23486566],[157.63,2.70088],[157.67,79.3428]]]
["bitfinex","SOLUSD",1633103010776,[[157.8,2.68],[157.79,30.0],[157.78,32.29942323],[157.75,66.89],[157.74,15.8535776]],[[157.96,133.45862574],[157.97,79.6365],[157.98,113.8947312],[158.03,15.97881796],[158.05,1.83108759]]]
["bitfinex","SOLUSD",1633103040897,[[157.74,2.68],[157.69,30.05921467],[157.67,66.89],[157.65,0.02088],[157.62,79.61205649]],[[157.9,0.02088],[157.91,24.99288511],[157.92,76.7952],[157.93,77.0004],[157.96,77.2439]]]
["bitfinex","SOLUSD",1633103070736,[[157.27,2.18088],[157.26,28.4884447],[157.23,81.50067383],[157.19,67.49441074],[156.69,53.41762149]],[[157.43,2.16],[157.44,24.81011054],[157.46,115.8912],[157.48,536.70103465],[157.5,0.02088]]]
["bitfinex","SOLUSD",1633103109178,[[157.24,29.58263679],[157.23,5.51824511],[157.2,0.02088],[157.17,15.8893],[157.14,66.24]],[[157.39,2.16],[157.43,656.84464779],[157.48,73.0217],[157.61,5.20700188],[157.62,15.8872]]]
["bitfinex","SOLUSD",1633103176254,[[157.0,2.03],[156.99,27.56721606],[156.97,116.5],[156.96,31.7696],[156.92,234.8]],[[157.23,0.03824],[157.24,2.03],[157.25,26.45822201],[157.26,16.612],[157.3,15.913]]]
["bitfinex","SOLUSD",1633103197868,[[157.13,3.75188992],[157.12,0.02088],[157.11,1.91],[157.08,22.634],[157.07,29.17304272]],[[157.41,27.40723901],[157.42,0.02088],[157.48,3.31264648],[157.55,1.91],[157.65,79.4963]]]
["bitfinex","SOLUSD",1633103221685,[[156.88,28.28082355],[156.84,5.5200977],[156.77,9.20016283],[156.59,43.951]],[[157.08,29.30203401],[157.09,15.9283],[157.1,140.81468],[157.11,0.02088],[157.12,1.91]]]
["bitfinex","SOLUSD",1633103247500,[[156.77,0.0330576],[156.72,2.04],[156.61,31.8436],[156.59,78.9396],[156.57,148.3769]],[[156.95,4.48820108],[157.0,554.6487341],[157.01,2.44375936],[157.06,18.4359501],[157.08,14.82]]]
["bitfinex","SOLUSD",1633103274320,[[156.24,2.04],[156.22,76.2456],[156.21,72.2371],[156.18,188.5483],[156.17,0.998]],[[156.47,0.03912],[156.48,2.04],[156.49,15.9896],[156.5,23.02331126],[156.53,17.67184555]]]
["bitfinex","SOLUSD",1633103302740,[[156.44,2.04],[156.37,187.4379],[156.32,15.9755],[156.29,405.16162409],[156.26,127.24806768]],[[156.63,0.03912],[156.67,2.04],[156.68,537.57410287],[156.69,2.40554427],[156.72,4.90111375]]]
["bitfinex","SOLUSD",1633103368818,[[156.78,0.0021611],[156.76,2.04],[156.71,98.14682533],[156.7,15.9366],[156.68,79.6766]],[[156.92,534.4337013],[156.93,1.84628925],[156.96,3.68120763],[156.99,85.32021145],[157.0,32.10912]]]
["bitfinex","SOLUSD",1633103403447,[[156.62,2.04],[156.57,1.71722835],[156.54,10.66671589],[156.52,77.9729],[156.51,71.41781384]],[[156.74,1.84985818],[156.75,29.9444654],[156.77,0.03912],[156.78,3.69944026],[156.82,21.16316039]]]
["bitfinex","SOLUSD",1633103438296,[[156.6,2.04],[156.55,12.17766937],[156.53,1.84677357],[156.51,153.1604],[156.5,73.494]],[[156.79,0.03912],[156.8,21.30376177],[156.84,0.21173571],[156.85,48.25472874],[156.89,256.86426191]]]
["bitfinex","SOLUSD",1633103465813,[[156.43,0.0421776],[156.42,6.52677823],[156.41,2.04],[156.35,1.8494494],[156.33,78.1898]],[[156.57,28.47866332],[156.63,77.109],[156.64,109.78056553],[156.66,561.11950606],[156.67,15.9725]]]
["bitfinex","SOLUSD",1633103498042,[[156.26,0.0421776],[156.25,11.52203118],[156.24,2.04],[156.21,1.8503848],[156.18,28.50218742]],[[156.46,390.56439491],[156.48,72.4814],[156.49,35.40877228],[156.51,75.3537],[156.53,16.62747905]]]
["bitfinex","SOLUSD",1633103527766,[[156.38,0.0421776],[156.37,24.42159096],[156.34,2.04],[156.32,1.85215223],[156.24,117.702]],[[156.54,1.70097916],[156.55,27.75052645],[156.56,487.00453383],[156.57,112.2005],[156.58,82.43998951]]]
["bitfinex","SOLUSD",1633103604569,[[156.67,0.0421776],[156.66,2.68],[156.65,23.25513812],[156.64,24.57684603],[156.62,67.1]],[[156.83,2.68],[156.86,1.84608359],[156.89,380.5036],[156.9,3.69196812],[156.92,83.0517]]]
["bitfinex","SOLUSD",1633103632585,[[157.16,2.68],[157.12,67.1],[157.09,10.61859262],[157.0,8.42632772]],[[157.2,116.5],[157.32,2.68],[157.35,194.9946],[157.36,234.87],[157.38,4.32467281]]]
["bitfinex","SOLUSD",1633103663813,[[156.95,2.68],[156.91,0.0421776],[156.87,25.74753829],[156.84,144.1165],[156.83,79.2016]],[[157.08,2.68],[157.09,36.38291144],[157.11,1.84410899],[157.14,79.0734],[157.15,200.65624626]]]
["bitfinex","SOLUSD",1633103691354,[[156.83,0.0421776],[156.82,2.68],[156.77,1.61207582],[156.75,93.22883732],[156.73,3.22415163]],[[157.01,2.68],[157.02,109.60074258],[157.04,83.0371],[157.05,74.5334],[157.06,1.84485809]]]
["bitfinex","SOLUSD",1633103721369,[[156.45,8.60304146],[156.38,25.3010107],[156.37,2.17],[156.3,78.4351],[156.13,96.69619581]],[[156.52,2.17],[156.53,24.24831209],[156.57,15.9821],[156.73,2.58336504],[156.78,1.73989404]]]
["bitfinex","SOLUSD",1633103756787,[[156.45,8.60304146],[156.44,1.85150963],[156.41,3.70312376],[156.39,0.02088],[156.38,7.72457581]],[[156.56,24.221],[156.57,16.99021352],[156.59,19.3168164],[156.61,0.02088],[156.62,495.75646685]]]
["bitfinex","SOLUSD",1633103833965,[[156.45,4.146e-05],[156.39,2.68],[156.38,3.70389478],[156.36,79.5154],[156.35,0.02088]],[[156.56,2.68],[156.58,0.02088],[156.6,141.05872552],[156.61,83.0912],[156.64,52.72793511]]]
["bitfinex","SOLUSD",1633103866681,[[156.79,2.68],[156.74,27.43392926],[156.73,14.64],[156.72,67.11],[156.68,15.96088]],[[156.91,25.60358914],[157.0,139.4611],[157.01,115.3754],[157.02,654.55343615],[157.03,116.5]]]
["bitfinex","SOLUSD",1633103903714,[[156.73,28.3314859],[156.72,0.02088],[156.69,1.67047085],[156.65,82.0713417],[156.64,67.11]],[[156.84,2.68],[156.87,27.01677512],[156.88,1.84804934],[156.91,3.69609867],[156.93,144.3713]]]
["bitfinex","SOLUSD",1633103935063,[[156.81,30.50287901],[156.8,26.9514859],[156.76,0.02088],[156.74,79.6929],[156.73,81.36327559]],[[156.91,2.68],[156.97,23.49307473],[156.99,76.30718],[157.0,70.80219889],[157.09,10.61859262]]]
["bitfinex","SOLUSD",1633103967390,[[156.94,2.70088],[156.93,45.35416486],[156.89,73.1539],[156.87,67.11],[156.84,1.60791107]],[[157.09,13.29859262],[157.1,73.0299],[157.12,23.49757435],[157.14,156.2466],[157.15,68.95325616]]]
["bitfinex","SOLUSD",1633103996713,[[157.3,2.70088],[157.29,17.14716784],[157.28,55.01768165],[157.27,23.096],[157.25,75.3729]],[[157.36,0.07],[157.43,2.68],[157.46,0.10808364],[157.49,77.4598],[157.5,73.8477]]]
["bitfinex","SOLUSD",1633104063097,[[157.13,25.34907567],[157.11,2.68],[157.09,74.24978],[157.08,90.94600183],[157.07,113.1593]],[[157.3,81.159],[157.31,44.05419724],[157.32,2.4270988],[157.33,79.8259],[157.34,15.858]]]
["bitfinex","SOLUSD",1633104090317,[[157.25,1.66229715],[157.23,17.80406342],[157.21,3.34830782],[157.17,83.27809145],[157.13,67.11]],[[157.33,2.68],[157.38,74.8638],[157.39,28.22587926],[157.42,72.2624],[157.44,0.02088]]]
["bitfinex","SOLUSD",1633104120149,[[156.87,40.57165878],[156.86,2.68],[156.83,78.8683],[156.82,15.9263],[156.81,425.31390087]],[[156.96,2.68],[157.03,14.74018258],[157.06,79.4739],[157.07,67.11],[157.47,8.08297833]]]
["bitfinex","SOLUSD",1633104152494,[[156.82,3.45417487],[156.81,6.36980986],[156.78,97.20292436],[156.71,9.22357021],[156.69,554.73586018]],[[156.97,2.68],[156.98,86.99250582],[157.0,0.02088],[157.01,15.9388],[157.12,3.19489841]]]
["bitfinex","SOLUSD",1633104185120,[[156.71,2.8423318],[156.69,5.54212721],[156.67,20.36498978],[156.66,73.5209],[156.62,84.83977869]],[[156.8,2.68],[156.81,55.15516999],[156.88,21.719],[156.92,67.11],[157.0,406.06846579]]]
["bitfinex","SOLUSD",1633104214046,[[156.78,20.00340309],[156.77,25.06193533],[156.67,72.66786429],[156.63,73.5429],[156.6,9.22830714]],[[156.88,27.08625984],[156.89,2.68],[156.9,0.02088],[156.94,63.78],[156.95,149.732]]]
["bitfinex","SOLUSD",1633104288229,[[157.16,2.68],[157.15,47.19233859],[157.09,67.11],[157.08,78.7876],[156.98,72.1375]],[[157.28,2.68],[157.29,0.02088],[157.35,117.2],[157.37,1.83901997],[157.38,641.03184124]]]
["bitfinex","SOLUSD",1633104324251,[[157.12,24.81920985],[157.09,2.68],[157.07,93.17338427],[157.06,78.6374],[157.03,2.70088]],[[157.23,2.68],[157.24,24.72975031],[157.25,1.84272964],[157.26,0.02088],[157.29,26.89845928]]]
["bitfinex","SOLUSD",1633104363384,[[156.65,177.16764766],[156.57,2.68],[156.51,76.0401],[156.44,84.54747383],[156.37,750.51367972]],[[156.74,2.68],[156.75,0.04176],[156.81,83.83215786],[156.82,63.78],[156.85,24.35375901]]]
["bitfinex","SOLUSD",1633104411845,[[156.38,76.2574],[156.37,27.04827595],[156.36,2.68],[156.34,77.618],[156.32,24.10340538]],[[156.48,0.04176],[156.49,2.68],[156.5,16.308],[156.54,14.427],[156.59,46.95335237]]]
["bitfinex","SOLUSD",1633104442272,[[156.2,22.57129394],[156.19,2.68],[156.18,67.11],[156.16,45.28913907],[156.15,35.0065]],[[156.39,2.72176],[156.46,83.1184],[156.48,198.19200156],[156.52,66.19370134],[156.58,4.04472867]]]
["bitfinex","SOLUSD",1633104469190,[[156.42,122.62641934],[156.41,78.64965631],[156.36,89.0477],[156.35,187.4903],[156.28,380.3538]],[[156.64,0.04176],[156.68,8.7683155],[156.7,439.23361915],[156.71,79.0307],[156.72,23.38224707]]]
["bitfinex","SOLUSD",1633104535364,[[156.07,24.61184294],[156.06,2.69],[156.04,75.8093],[156.0,24.41103651],[155.99,67.23]],[[156.13,1.61927579],[156.17,3.23438433],[156.18,6.42655331],[156.2,4.84517289],[156.21,392.26316146]]]
["bitfinex","SOLUSD",1633104568289,[[156.28,26.36684188],[156.27,2.69],[156.24,74.9589],[156.2,93.94773521],[156.19,14.34736179]],[[156.39,0.04176],[156.4,2.69],[156.46,3.64179921],[156.49,146.92773058],[156.5,51.22143674]]]
["bitfinex","SOLUSD",1633104606119,[[156.17,2.69],[156.12,29.94247423],[156.09,0.02088],[156.03,73.0568],[155.92,85.0529855]],[[156.22,2.69],[156.25,16.0165],[156.26,3.23088475],[156.29,79.47712712],[156.31,388.64453309]]]
["bitfinex","SOLUSD",1633104643941,[[155.9,0.02088],[155.89,23.12961578],[155.88,2.69],[155.86,77.6682],[155.83,105.53535296]],[[156.04,2.69],[156.08,23.04606169],[156.13,483.4462662],[156.14,186.01498],[156.24,11.20252985]]]
["bitfinex","SOLUSD",1633104679385,[[155.57,104.0],[155.51,2.19],[155.48,109.1688],[155.42,0.02088],[155.28,2.4154985]],[[155.69,0.02088],[155.73,2.19],[155.76,24.16552886],[155.81,54.64],[155.82,75.03476956]]]
["bitfinex","SOLUSD",1633104707308,[[155.85,0.0212976],[155.84,2.19],[155.78,16.23656661],[155.76,169.4093],[155.75,73.902]],[[155.89,0.0072],[155.99,22.58610639],[156.02,2.19],[156.03,1.6165057],[156.04,72.1745]]]
["bitfinex","SOLUSD",1633104776883,[[156.17,2.69],[156.11,0.0421776],[156.09,25.93710059],[156.08,142.5161],[156.06,31.11597965]],[[156.25,24.49090034],[156.27,6.40006344],[156.32,5.56459863],[156.33,540.51426133],[166.88,0.020777]]]
["bitfinex","SOLUSD",1633104815419,[[156.11,2.69],[156.1,16.11813573],[156.09,25.76412837],[156.07,0.02088],[156.06,79.7851]],[[156.26,8.17336058],[156.27,24.61730089],[156.29,5.58710351],[156.34,78.5419],[156.39,103.04941869]]]
["bitfinex","SOLUSD",1633104853957,[[156.07,2.69],[156.06,3.06003176],[156.05,103.84614863],[155.99,5.37880339],[155.92,100.90326593]],[[156.18,2.69],[156.19,59.88849761],[156.22,0.0212976],[156.27,116.8235],[156.28,151.80981446]]]
["bitfinex","SOLUSD",1633104885419,[[156.06,17.47360773],[156.02,76.0287844],[156.0,548.20428612],[155.96,67.26088],[155.94,51.462]],[[156.19,89.557273],[156.22,1.84831765],[156.25,76.3025],[156.3,5.52539948],[156.37,126.4601342]]]
["bitfinex","SOLUSD",1633104915445,[[155.66,42.59057756],[155.62,0.02088],[155.61,81.79655791],[155.6,12.44165128],[155.59,79.6499]],[[155.8,27.81025411],[155.84,0.0212976],[155.85,67.24],[155.89,170.93444725],[155.95,72.5263]]]
["bitfinex","SOLUSD",1633104950270,[[155.94,41.15964564],[155.91,2.69],[155.89,21.10401145],[155.88,77.65732829],[155.85,78.9557]],[[156.04,2.69],[156.07,0.02088],[156.1,67.24],[156.12,153.34076554],[156.41,78.89935402]]]
["bitfinex","SOLUSD",1633105022153,[[156.82,2.69],[156.81,12.33473619],[156.79,0.0421776],[156.75,60.46680355],[156.74,67.24]],[[156.98,2.69],[156.99,27.69702517],[157.03,73.4892],[157.04,117.2],[157.06,36.69849095]]]
["bitfinex","SOLUSD",1633105049673,[[156.58,0.02088],[156.57,2.17],[156.56,72.9378],[156.54,97.64333333],[156.52,137.14533948]],[[156.75,2.17],[156.76,26.34560038],[156.79,1.84688526],[156.82,15.9623],[156.83,106.24006117]]]
["bitfinex","SOLUSD",1633105078900,[[156.93,98.88793004],[156.92,14.49420404],[156.87,3.32370714],[156.86,50.86],[156.83,76.319]],[[157.17,26.12665077],[157.18,2.50651779],[157.23,20.99169054],[157.27,80.91269943],[157.28,47.31287533]]]
["bitfinex","SOLUSD",1633105109437,[[157.63,333.88534624],[157.62,0.02088],[157.52,50.86],[157.48,8.94703],[157.46,2.77431615]],[[157.79,2.48344094],[157.83,23.95301952],[157.84,20.29462361],[157.85,0.02088],[157.86,28.81045197]]]
["bitfinex","SOLUSD",1633105137872,[[157.34,0.02088],[157.33,477.38513978],[157.31,31.83],[157.26,29.97210244],[157.2,8.65763756]],[[157.52,22.33538799],[157.56,79.6766],[157.58,0.02088],[157.61,2.43868082],[157.64,73.0181]]]
["bitfinex","SOLUSD",1633105170700,[[157.6,2.16],[157.54,31.83],[157.49,16.80028998],[157.48,56.53650609],[157.45,3.7651389]],[[157.61,0.02088],[157.79,2.16],[157.8,28.72075713],[157.83,51.462],[157.84,49.64173211]]]
["bitfinex","SOLUSD",1633105229366,[[157.43,7.3621871],[157.42,48.1982871],[157.4,31.83],[157.39,12.85233134],[157.38,2.18088]],[[157.51,2.16],[157.6,22.70328956],[157.61,0.0204176],[157.65,53.9],[173.08,0.55]]]
["bitfinex","SOLUSD",1633105266193,[[157.33,523.89296458],[157.26,117.2],[157.23,16.89575386],[157.15,79.09204073],[157.14,35.77364972]],[[157.45,2.16],[157.46,48.42696626],[157.54,53.9],[157.56,15.8852],[157.58,63.78]]]
["bitfinex","SOLUSD",1633105302318,[[157.32,527.56791057],[157.29,5.51432811],[157.28,0.02088],[157.25,30.68305169],[157.24,23.33540125]],[[157.5,29.77794008],[157.51,0.0204176],[157.53,63.78],[157.54,159.83932859],[157.88,13.25479727]]]
["bitfinex","SOLUSD",1633105335247,[[157.14,1.84026801],[157.1,3.68053602],[157.08,12.89829206],[157.04,23.33342784],[156.98,76.4062]],[[157.2,66.72],[157.21,90.89641628],[157.24,14.909],[157.26,112.7743],[157.27,31.7928478]]]
["bitfinex","SOLUSD",1633105371701,[[157.18,21.65002213],[157.17,41.33157065],[157.16,41.73021622],[157.14,495.39534085],[157.11,2.69088]],[[157.21,2.67],[157.3,66.72],[157.34,0.0204176],[157.37,42.14192015],[157.47,18.32592292]]]
["bitfinex","SOLUSD",1633105413941,[[157.24,1.84128726],[157.23,29.03803685],[157.21,2.67],[157.2,78.18048],[157.18,31.70837192]],[[157.38,1.67],[157.39,26.44366688],[157.4,15.8967],[157.43,0.0204176],[157.46,221.43041033]]]
["bitfinex","SOLUSD",1633105487723,[[157.16,24.8085351],[157.14,3.64579396],[157.13,7.38007873],[157.09,2.67],[157.07,25.80189932]],[[157.22,2.67],[157.27,0.0204176],[157.28,66.72],[157.41,15.907],[157.43,79.83704972]]]
["bitfinex","SOLUSD",1633105522855,[[156.99,28.25475704],[156.98,3.68722648],[156.94,5.53024878],[156.92,351.57815675],[156.85,266.30649444]],[[157.04,2.67],[157.09,23.01649063],[157.11,66.72],[157.12,15.9252],[157.13,28.72652829]]]
["bitfinex","SOLUSD",1633105561485,[[157.26,27.67261715],[157.24,7.37665757],[157.23,3.68522659],[157.19,5.52851716],[136.48,0.07]],[[157.28,2.67],[157.34,119.9494],[157.35,88.65816104],[157.39,0.0204176],[157.45,78.898]]]
["bitfinex","SOLUSD",1633105591628,[[158.08,2.67],[158.07,66.72],[158.06,28.03458067],[158.02,1.22782376],[158.0,2.44421377]],[[158.26,26.66422156],[158.29,28.25045218],[158.33,0.89525045],[158.36,66.72],[158.42,2.51868752]]]
["bitfinex","SOLUSD",1633105613945,[[158.32,1.06010062],[158.31,2.02],[158.29,2.12020123],[158.28,70.41455024],[158.26,2.09038]],[[158.37,0.00815723],[158.47,29.92620875],[158.48,3275.01778445],[158.49,0.02088],[158.61,76.1559]]]
["bitfinex","SOLUSD",1633105637955,[[157.53,24.75890386],[157.51,117.2],[157.5,22.84207207],[157.46,78.37178364],[157.45,31.6706]],[[157.76,23.11288],[157.77,21.65290536],[157.81,2.57540621],[158.15,2.88949139],[158.17,349.81946206]]]
["bitfinex","SOLUSD",1633105696415,[[157.34,0.0212976],[157.3,374.89572837],[157.25,79.2085],[157.24,124.60029288],[157.21,15.8699]],[[157.54,105.43343005],[157.55,25.385855],[157.56,15.8815],[157.6,2.52546955],[157.61,15.39072697]]]
["bitfinex","SOLUSD",1633105722636,[[157.33,3.67131164],[157.3,5.50696745],[157.27,7.25466099],[157.26,10.92597263],[157.25,117.2]],[[157.53,24.47379856],[157.58,140.39402008],[157.59,15.03401894],[157.6,15.8783],[157.62,79.3574]]]
["bitfinex","SOLUSD",1633105753673,[[157.13,0.02088],[157.12,5.52170725],[157.11,18.01252894],[157.1,39.21252521],[157.08,15.9005]],[[157.32,3.67],[157.33,43.63500638],[157.37,144.60016653],[157.41,65.68],[157.45,152.1065]]]
["bitfinex","SOLUSD",1633105787899,[[157.05,5.53234394],[157.03,18.04090964],[157.02,450.20636169],[156.99,25.27284148],[156.92,42.6012]],[[157.22,2.04],[157.23,53.9610255],[157.24,15.9149],[157.25,72.28748],[157.26,72.333]]]
["bitfinex","SOLUSD",1633105816226,[[156.85,25.8865524],[156.8,85.33075078],[156.78,21.8263707],[156.77,12.11833159]],[[157.02,27.9434195],[157.03,35.80592288],[157.05,116.8342],[157.06,21.127]]]
["bitfinex","SOLUSD",1633105844450,[[157.01,3.68769706],[156.97,16.36752341],[156.96,26.26540981],[156.88,72.0123],[156.87,36.67379529]],[[157.05,2.04],[157.1,0.02088],[157.14,25.40512516],[157.15,15.9346],[157.17,26.69853565]]]
["bitfinex","SOLUSD",1633105915129,[[156.57,0.0944],[156.55,0.10808364],[156.5,21.7697134],[156.49,391.89108559],[156.47,77.72078]],[[156.7,2.06088],[156.71,43.73746274],[156.72,63.50791342],[156.77,2.56995751],[156.83,17.941]]]
["bitfinex","SOLUSD",1633105949253,[[156.63,25.49724293],[156.62,3.69886396],[156.58,29.31213054],[156.57,5.5695823],[156.56,2.04]],[[156.78,25.04885395],[156.8,0.02088],[156.84,119.3331],[156.86,1.75518391],[156.88,77.098]]]
["bitfinex","SOLUSD",1633105979590,[[156.89,26.75943801],[156.88,26.16648258],[156.87,556.63179707],[156.85,42.91130345],[156.81,3.57753679]],[[157.08,0.02088],[157.09,26.11130055],[157.1,2.04],[157.14,192.5763],[157.15,113.88491202]]]
["bitfinex","SOLUSD",1633106016342,[[156.91,28.55125779],[156.9,2.16],[156.88,518.25687813],[156.87,14.12085253],[156.84,27.51891032]],[[157.02,34.46793534],[157.05,2.16],[157.06,17.04792433],[157.09,0.02088],[157.14,152.4685]]]
["bitfinex","SOLUSD",1633106052363,[[157.2,21.90857644],[157.19,66.48486588],[157.18,14.62640808],[157.15,63.78],[157.14,0.02088]],[[157.36,2.16],[157.37,0.02088],[157.38,24.35666208],[157.43,77.4693],[157.48,119.7772]]]
["bitfinex","SOLUSD",1633106084990,[[157.35,6.61282254],[157.34,29.6928394],[157.32,24.75679798],[157.31,42.7060493],[157.3,4.37588765]],[[157.47,2.16],[157.49,28.16733613],[157.52,0.02088],[157.53,187.6747],[157.54,79.1927]]]
["bitfinex","SOLUSD",1633106146777,[[157.21,7.3750089],[157.2,30.58594798],[157.18,0.0212976],[157.16,84.11690231],[157.14,23.93490909]],[[157.39,84.63639202],[157.4,16.08],[157.41,0.02088],[157.42,15.8998],[157.44,23.57559926]]]
["bitfinex","SOLUSD",1633106175692,[[156.96,10.48473434],[156.95,24.91477926],[156.93,2.16],[156.91,26.49626707],[156.9,35.84739145]],[[157.08,0.04088],[157.09,2.16],[157.2,2.50196891],[157.21,15.9219],[157.22,216.9443]]]
["bitfinex","SOLUSD",1633106213745,[[157.18,27.24250248],[157.17,2.16],[157.16,46.99952137],[157.09,15.9002],[157.07,77.2912]],[[157.38,2.16],[157.41,0.02088],[157.43,15.9024],[157.45,54.1],[157.47,11.40913071]]]
["bitfinex","SOLUSD",1633106243341,[[157.47,26.44016368],[157.41,43.41119742],[157.4,2.1812976],[157.38,5.51091755],[157.34,111.7472]],[[157.61,2.16],[157.63,0.02088],[157.65,2.48870744],[157.67,133.7605],[157.69,12.76653004]]]
["bitfinex","SOLUSD",1633106272578,[[157.18,0.0212976],[157.16,15.79282131],[157.14,386.65675489],[157.11,81.8550154],[157.07,580.81073372]],[[157.36,2.51385549],[157.39,85.779],[157.41,2.59845335],[157.42,12.8312054],[157.44,76.31]]]
["bitfinex","SOLUSD",1633106300706,[[157.1,0.00278515],[156.96,21.84312314],[156.94,81.09941388],[156.9,7.68591748],[156.88,114.1089]],[[157.14,2.16],[157.16,63.78],[157.17,90.60348],[157.18,2.9110663],[157.41,5.41744126]]]
["bitfinex","SOLUSD",1633106357661,[[157.67,0.0212976],[157.66,28.03848499],[157.65,51.07166454],[157.64,2.03],[157.59,530.24435838]],[[157.87,2.03],[157.91,78.98362528],[157.94,79.209],[157.97,474.84496376],[158.09,1.83448307]]]
["bitfinex","SOLUSD",1633106391999,[[157.71,49.27257647],[157.69,433.28398602],[157.68,16.92603205],[157.67,2.16],[157.49,111.9372929]],[[157.85,2.16],[157.86,117.2],[157.91,1.85731911],[157.95,42.64952287],[157.96,220.0987]]]
["bitfinex","SOLUSD",1633106442656,[[157.68,23.83923152],[157.67,3.67414973],[157.63,80.50577422],[157.62,81.6406],[157.43,204.2705]],[[157.78,2.16],[157.83,63.78],[157.84,6.0],[157.85,2.48990105],[158.06,9.18042408]]]
["bitfinex","SOLUSD",1633106468981,[[157.87,43.24029728],[157.79,2.20036907],[157.7,59.39028974],[157.62,9.1504829],[157.5,1.41933686]],[[157.94,26.273284],[157.95,8.16],[157.98,15.8492],[158.0,2.60993815],[158.04,138.885]]]
["bitfinex","SOLUSD",1633106501630,[[157.91,0.04036907],[157.9,37.10592155],[157.89,40.87986078],[157.88,32.30806024],[157.85,13.71099328]],[[158.02,21.328],[158.06,2.16],[158.07,15.775],[158.17,177.9523],[166.59,139.33792228]]]
["bitfinex","SOLUSD",1633106533566,[[157.79,14.10678735],[157.78,56.01208503],[157.77,500.81213557],[157.76,0.04036907],[157.75,2.16]],[[157.91,2.16],[158.01,30.11851821],[158.02,17.48112848],[158.21,276.37469251],[172.33,2.85939807]]]
["bitfinex","SOLUSD",1633106599738,[[157.9,3.66955829],[157.88,0.04036907],[157.86,5.50433743],[157.81,21.75307906],[157.8,403.98025468]],[[157.95,2.16],[157.98,28.98035812],[158.02,14.58],[158.03,63.78],[158.06,53.9]]]
["bitfinex","SOLUSD",1633106628962,[[157.9,3.67094412],[157.87,5.50641618],[157.84,22.03016029],[157.83,0.04036907],[157.81,27.3719748]],[[158.0,32.48557959],[158.01,72.367],[158.02,17.05635716],[158.03,15.8425],[158.06,215.66740849]]]
["bitfinex","SOLUSD",1633106658783,[[158.14,0.04036907],[158.13,2.16],[158.12,33.6818355],[158.1,29.77657671],[158.07,16.02029138]],[[158.29,2.16],[158.33,75.3372],[158.34,117.2],[158.36,15.8094],[158.38,120.03818364]]]
["bitfinex","SOLUSD",1633106691511,[[158.09,3.47828526],[158.05,5.22263773],[158.02,0.04036907],[157.99,47.56569714],[157.98,85.75359621]],[[158.14,24.70250886],[158.2,80.81155375],[158.22,23.64399275],[158.23,133.0227],[158.24,166.4926]]]
["bitfinex","SOLUSD",1633106721154,[[157.98,3.60970701],[157.97,7.34414812],[157.96,5.32765642],[157.95,23.63755172],[157.9,73.3897]],[[158.08,2.66],[158.09,30.34510428],[158.11,24.74350426],[158.15,63.78],[158.16,68.97866862]]]
["bitfinex","SOLUSD",1633106750077,[[157.81,3.66709347],[157.8,7.35275781],[157.76,5.50093019],[157.74,0.04036907],[157.69,9.16821698]],[[157.84,69.06],[157.85,24.39833565],[157.89,63.78],[157.92,72.1631],[157.93,132.1413]]]
["bitfinex","SOLUSD",1633106826467,[[157.25,2.16],[157.24,5.56136437],[157.23,11.13757839],[157.22,482.01397773],[157.2,27.16311623]],[[157.44,2.16],[157.45,75.0137],[157.46,27.1364007],[157.5,2.49618136],[157.51,63.78]]]
["bitfinex","SOLUSD",1633106872814,[[157.16,55.0],[157.15,29.13133904],[157.14,16.586],[157.1,18.31203604],[157.09,73.1214]],[[157.33,66.72],[157.43,79.8435],[157.44,131.04196738],[157.5,2.55360644],[157.51,76.895]]]
["bitfinex","SOLUSD",1633106911946,[[157.35,0.0421776],[157.34,2.16],[157.33,22.78579742],[157.25,16.93499251],[157.24,79.7306]],[[157.48,78.148],[157.49,443.14130348],[157.5,2.16],[157.52,1.77168583],[157.71,2.41161902]]]
["bitfinex","SOLUSD",1633106949190,[[157.21,2.67],[157.2,26.35684259],[157.19,0.02088],[157.16,3.68318508],[157.14,51.08826136]],[[157.35,2.67],[157.41,14.7452489],[157.42,79.73868],[157.43,15.9028],[157.44,606.5082369]]]
["bitfinex","SOLUSD",1633106991124,[[157.22,22.4138324],[157.21,2.67],[157.17,27.94209267],[157.14,69.04565383],[157.13,15.25110027]],[[157.35,2.67],[157.39,78.2471],[157.41,16.44762748],[157.42,25.33090792],[157.43,108.0057]]]
["bitfinex","SOLUSD",1633107024341,[[157.31,2.67],[157.3,76.60249442],[157.29,27.86305412],[157.28,25.91137609],[157.27,22.43738789]],[[157.44,2.67],[157.49,73.5465],[157.5,0.02088],[157.51,1.84116917],[157.52,73.6669]]]
["bitfinex","SOLUSD",1633107107736,[[156.93,10.05849603],[156.92,27.3176265],[156.91,0.02088],[156.9,5.5360397],[156.88,78.2314]],[[157.1,132.6859068],[157.11,425.68644742],[157.12,15.934],[157.14,73.19028],[157.17,144.12413909]]]
["bitfinex","SOLUSD",1633107152657,[[156.83,21.33537374],[156.8,2.67],[156.77,72.57005594],[156.76,27.26691812],[156.75,25.10277549]],[[156.94,2.67],[156.95,0.0212976],[156.97,19.618],[157.03,15.9434],[157.05,298.62992625]]]
["bitfinex","SOLUSD",1633107188208,[[157.18,66.45],[157.17,99.69849776],[157.15,66.78],[156.66,135.51347666],[156.48,0.020777]],[[157.37,0.0212976],[157.38,403.77875348],[157.39,819.58142556],[157.48,1.83901117],[157.5,78.9731]]]
["bitfinex","SOLUSD",1633107227152,[[157.0,146.176],[156.97,24.98220005],[156.95,26.86316344],[156.92,72.35138],[156.91,362.93360534]],[[157.15,0.0212976],[157.16,2.67],[157.18,72.7287],[157.19,15.201],[157.2,18.51773749]]]
["bitfinex","SOLUSD",1633107270614,[[157.22,0.67],[157.21,22.43742375],[157.17,0.02088],[157.16,63.78],[157.15,23.0433945]],[[157.34,75.3594],[157.36,2.67],[157.4,26.76635516],[157.66,132.19455648],[172.4,8.0]]]
["bitfinex","SOLUSD",1633107310148,[[157.25,2.67],[157.22,24.73229913],[157.18,97.38089332],[157.16,24.97816339],[157.13,3.3096664]],[[157.39,2.6912976],[157.4,77.1336],[157.41,15.9022],[157.43,44.39916867],[157.45,474.48872091]]]
["bitfinex","SOLUSD",1633107397647,[[157.33,26.12065381],[157.32,2.67],[157.25,27.82883968],[157.24,0.02088],[157.23,24.1561945]],[[157.47,0.0212976],[157.48,26.239],[157.49,26.96480204],[157.5,7.7893675],[157.52,22.98485829]]]
["bitfinex","SOLUSD",1633107434277,[[157.4,2.67],[157.36,3.52191519],[157.35,131.34853747],[157.33,66.78],[157.3,0.02088]],[[157.52,23.28535802],[157.53,2.6912976],[157.58,104.5494],[157.59,14.99809988],[157.6,36.73770245]]]
["bitfinex","SOLUSD",1633107475032,[[157.33,2.67],[157.26,49.3320708],[157.24,3.43692127],[157.23,150.49568],[157.22,66.78]],[[157.44,79.1858],[157.45,23.0760157],[157.46,0.0212976],[157.48,15.73442931],[157.5,18.35078365]]]
["bitfinex","SOLUSD",1633107513965,[[157.52,2.67],[157.51,24.79811725],[157.48,66.78],[157.47,52.95513689],[157.44,0.02088]],[[157.67,2.67],[157.68,16.1412976],[157.69,28.53408204],[157.72,79.0008],[157.75,17.28194952]]]
["bitfinex","SOLUSD",1633107545793,[[157.63,2.67],[157.62,66.78],[157.6,17.2292236],[157.58,0.02088],[157.55,73.561]],[[157.81,2.6912976],[157.91,427.42194807],[157.99,119.76631792],[158.02,31.83],[158.04,34.11626448]]]
["bitfinex","SOLUSD",1633107574823,[[157.79,7.34945376],[157.78,5.31640816],[157.74,4.74961223],[157.73,10.975257],[157.72,45.2567609]],[[157.92,27.06145923],[157.93,77.3034976],[157.94,198.457],[157.95,336.95476926],[158.02,15.843]]]
["bitfinex","SOLUSD",1633107631893,[[157.87,2.15],[157.82,28.6922478],[157.78,4.79740222],[157.75,53.87],[157.71,7.99567037]],[[157.98,2.43233285],[158.02,32.38311263],[158.03,2.56313827],[158.05,0.02088],[158.06,17.737]]]
["bitfinex","SOLUSD",1633107660123,[[157.57,5.37370829],[157.5,0.02088],[157.49,2.15],[157.48,8.72039379],[157.41,80.62637956]],[[157.66,23.5081106],[157.69,75.7888],[157.73,243.32818],[157.74,63.54],[157.76,30.88847578]]]
["bitfinex","SOLUSD",1633107686668,[[157.59,7.65982331],[157.58,11.16793016],[157.57,0.02088],[157.52,9.18244521],[157.5,14.69108037]],[[157.76,2.15],[157.77,99.37467644],[157.79,139.872],[157.8,2.61897657],[157.85,165.4206]]]
["bitfinex","SOLUSD",1633107722498,[[157.64,31.65823548],[157.62,0.02088],[157.61,76.1538],[157.6,24.06941442],[157.53,9.1691833]],[[157.81,2.15],[157.82,22.73823849],[157.85,0.02088],[157.87,77.2768],[157.88,346.75376077]]]
["bitfinex","SOLUSD",1633107755922,[[157.46,3.69331988],[157.44,7.08065224],[157.43,2.15],[157.42,16.26169104],[157.36,9.18227658]],[[157.63,2.15],[157.64,601.46702398],[157.65,15.8811],[157.66,2.50635726],[157.67,17.49181059]]]
["bitfinex","SOLUSD",1633107790872,[[157.31,25.46384262],[157.3,30.59330465],[157.26,140.4364],[157.24,79.801],[157.2,2.51690127]],[[157.46,2.15],[157.49,0.04176],[157.5,5.0],[157.53,455.22410016],[157.55,72.0045]]]
["bitfinex","SOLUSD",1633107829810,[[157.41,25.18243874],[157.4,27.42539817],[157.38,149.6594],[157.37,25.02905897],[157.36,15.24990272]],[[157.5,5.0],[157.54,2.15],[157.56,0.02088],[157.64,77.8043],[157.65,616.06915918]]]
["bitfinex","SOLUSD",1633107918213,[[157.22,2.15],[157.21,153.78418],[157.2,92.80316382],[157.19,3.68235255],[157.17,188.2619]],[[157.42,2.15],[157.45,0.02088],[157.46,3.56544171],[157.49,5.34419787],[157.51,75.6561]]]
["bitfinex","SOLUSD",1633107957156,[[157.26,48.46229893],[157.25,2.15],[157.23,3.70324883],[157.22,24.34166317],[157.19,8.84343748]],[[157.42,2.15],[157.45,1.74904951],[157.46,0.02088],[157.47,478.99079814],[157.48,3.49012312]]]
["bitfinex","SOLUSD",1633107987012,[[157.28,0.02088],[157.27,80.99235667],[157.25,79.6325],[157.24,3.5825469],[157.23,66.72]],[[157.45,2.67],[157.53,78.45368],[157.54,31.75],[157.55,183.8758],[157.56,39.58495556]]]
["bitfinex","SOLUSD",1633108029544,[[157.6,2.67],[157.59,26.77934097],[157.57,17.50818238],[157.54,28.35436864],[157.53,26.38338539]],[[157.72,2.67],[157.75,1.83754725],[157.76,416.57302439],[157.78,83.3840966],[157.81,142.7836]]]
["bitfinex","SOLUSD",1633108059476,[[157.77,2.67],[157.76,25.46072943],[157.71,73.061],[157.7,93.49770921],[157.68,17.36373794]],[[157.91,2.69088],[157.92,1.83479937],[157.94,2.5574908],[157.95,78.0438],[157.96,3.66959873]]]
["bitfinex","SOLUSD",1633108099338,[[157.49,24.26000842],[157.47,0.02088],[157.44,2.67],[157.41,3.44913597],[157.37,5.17370395]],[[157.64,2.67],[157.65,72.0629],[157.69,120.56170054],[157.7,109.71417654],[157.72,126.8843]]]
["bitfinex","SOLUSD",1633108185541,[[157.67,2.67],[157.63,3.67079157],[157.62,0.02088],[157.6,222.9031]],[[157.86,2.69088],[157.88,2.40447664],[157.89,79.18612921],[157.9,66.72],[157.92,27.13203651]]]
["bitfinex","SOLUSD",1633108215870,[[157.74,0.16213921],[157.68,2.67],[157.67,29.22742851],[157.64,55.16947743],[157.61,20.32701733]],[[157.81,2.67],[157.84,498.55016604],[157.86,1.83136045],[157.87,0.02088],[157.89,35.42365585]]]
["bitfinex","SOLUSD",1633108252599,[[157.55,29.77606315],[157.54,26.05713704],[157.53,24.01983163],[157.52,76.855],[157.51,75.43628]],[[157.68,2.67],[157.74,0.02088],[157.75,31.75],[157.76,632.23651589],[157.77,20.48716673]]]
["bitfinex","SOLUSD",1633108284534,[[157.43,2.67],[157.42,24.01983163],[157.41,3.67583357],[157.39,75.85718],[157.38,106.6514829]],[[157.61,25.947],[157.62,0.02088],[157.65,2.59233306],[157.67,197.6019],[157.68,68.97326887]]]
["bitfinex","SOLUSD",1633108321585,[[157.41,26.60739297],[157.4,14.791],[157.39,6.35027564],[157.36,78.14538],[157.35,29.34102759]],[[157.54,76.5819],[157.57,16.72945255],[157.59,0.02088],[157.62,113.7872],[157.64,55.51195406]]]
["bitfinex","SOLUSD",1633108364022,[[157.46,75.6741],[157.44,2.67],[157.43,22.60375376],[157.41,3.67607637],[157.38,82.27286693]],[[157.6,2.67],[157.61,0.02088],[157.62,15.8806],[157.63,2.46128604],[157.69,1.75761579]]]
["bitfinex","SOLUSD",1633108450605,[[157.42,24.32906102],[157.41,2.67],[157.36,0.02088],[157.35,70.39618347],[157.32,69.05430709]],[[157.57,19.90164201],[157.58,32.56534626],[157.59,47.59155744],[157.6,31.75],[157.61,2.41675432]]]
["bitfinex","SOLUSD",1633108484432,[[157.19,24.594853],[157.18,6.35174605],[157.16,75.1438],[157.15,84.95899602],[157.0,65.9056]],[[157.35,42.2434],[157.36,97.19858061],[157.37,59.98423515],[157.38,0.02088],[157.42,502.21744653]]]
["bitfinex","SOLUSD",1633108524980,[[157.27,26.19570087],[157.26,2.67],[157.24,78.44963236],[157.2,5.52217855],[157.03,6.62654689]],[[157.44,2.67],[157.45,106.6687],[157.46,45.7733382],[157.47,1.55615081],[157.48,23.777]]]
["bitfinex","SOLUSD",1633108570419,[[157.34,86.27008276],[157.33,91.287283],[157.32,46.02411196],[157.31,18.62],[157.29,14.92282004]],[[157.48,2.67],[157.53,431.07276879],[157.56,0.02088],[157.59,1.81546265],[157.6,66.72]]]
["bitfinex","SOLUSD",1633108609346,[[157.37,2.67],[157.34,24.33538026],[157.33,24.51532802],[157.32,3.52781842],[157.29,77.61272627]],[[157.52,2.67],[157.53,0.02088],[157.56,35.80154523],[157.57,108.54514773],[157.6,66.72]]]
["bitfinex","SOLUSD",1633108651004,[[157.25,44.86513663],[157.24,87.8399703],[157.23,101.0],[157.22,74.4122],[157.21,66.72]],[[157.44,2.67],[157.45,0.03872539],[157.47,72.2037],[157.5,1.84016174],[157.53,66.72]]]
["bitfinex","SOLUSD",1633108732591,[[157.56,7.36274077],[157.55,25.09591304],[157.54,3.53561823],[157.53,2.67],[157.51,508.58229571]],[[157.67,2.67],[157.68,41.90339377],[157.7,0.02088],[157.71,34.11046994],[157.73,31.75]]]
["bitfinex","SOLUSD",1633108765140,[[157.27,21.74495865],[157.26,3.6801136],[157.24,5.519785],[157.23,0.02088],[157.21,7.37336378]],[[157.41,36.33906535],[157.42,25.52443939],[157.43,89.996],[157.44,2.50727647],[157.45,76.6407]]]
["bitfinex","SOLUSD",1633108807383,[[157.42,29.82125895],[157.39,3.59566003],[157.36,8.04159543],[157.32,341.43606673],[157.18,211.57075357]],[[157.5,26.78847116],[157.57,25.52443939],[157.58,101.58070014],[157.66,266.24334357],[172.74,0.0906471]]]
["bitfinex","SOLUSD",1633108852748,[[157.54,2.67],[157.53,26.565765],[157.5,370.91113809],[157.49,79.308],[157.48,79.41638]],[[157.65,24.58264636],[157.66,2.67],[157.71,6.20089346],[157.72,100.7458],[172.47,0.09005594]]]
["bitfinex","SOLUSD",1633108894781,[[157.29,367.0788717],[157.28,23.76849708],[157.25,74.901],[157.23,77.3514],[157.21,5.52451192]],[[157.44,25.39144507],[157.45,34.52158],[157.46,2.45345364],[157.49,166.29364434],[157.54,88.0808]]]
["bitfinex","SOLUSD",1633108935237,[[157.5,22.16402006],[157.48,77.9518],[157.47,3.57851086],[157.45,60.69088],[157.44,51.56593336]],[[157.6,2.67],[157.61,28.69501163],[157.67,171.19699097],[157.68,0.02088],[157.73,117.2]]]
["bitfinex","SOLUSD",1633109029905,[[157.87,19.55029893],[157.86,29.26655984],[157.85,140.1257],[157.84,3.03668597],[157.83,504.01635389]],[[158.02,1.67],[158.04,77.9806],[158.07,0.02088],[158.11,15.8377],[158.23,533.48424058]]]
["bitfinex","SOLUSD",1633109059247,[[158.26,66.72],[158.25,2.69088],[158.24,51.29149609],[158.23,42.24209713],[158.22,141.9165]],[[158.38,0.10808364],[158.41,117.2],[158.46,0.07],[158.49,2.67],[158.53,0.02088]]]
["bitfinex","SOLUSD",1633109094373,[[158.2,53.98931315],[158.19,23.38938723],[158.18,75.85216438],[158.17,415.46672313],[158.16,78.59268034]],[[158.33,2.67],[158.37,23.97496541],[158.38,0.10808364],[158.39,0.02088],[158.42,66.72]]]
["bitfinex","SOLUSD",1633109120694,[[158.28,49.51916521],[158.26,2.15],[158.25,28.0187748],[158.22,0.0212976],[158.17,398.52734879]],[[158.41,23.49292079],[158.42,2.15],[158.46,0.02088],[158.5,5.0],[158.52,105.242]]]
["bitfinex","SOLUSD",1633109157423,[[158.04,7.33934578],[158.03,27.75714203],[158.0,0.0212976],[157.99,5.31579956],[157.94,22.20786253]],[[158.18,2.15],[158.19,51.462],[158.21,53.78],[158.22,63.54],[158.23,0.02088]]]
["bitfinex","SOLUSD",1633109186570,[[158.16,27.90707242],[158.13,0.0212976],[158.12,48.12186375],[158.11,14.00497445],[158.1,2.65]],[[158.32,2.5807398],[158.33,117.652],[158.34,66.34],[158.35,20.887],[158.36,0.02088]]]
["bitfinex","SOLUSD",1633109251717,[[158.31,26.86969071],[158.25,5.38911546],[158.23,75.5151],[158.2,21.69271078],[158.19,85.36476495]],[[158.36,2.65],[158.44,115.002],[158.45,66.34],[158.47,0.02088],[158.55,5.49341555]]]
["bitfinex","SOLUSD",1633109288674,[[158.58,2.6712976],[158.51,0.48308074],[158.5,132.38680204],[158.49,101.0],[158.48,167.34]],[[158.74,0.65],[158.79,108.7417],[158.81,82.13938],[159.02,2.70178368],[159.26,421.06752199]]]
["bitfinex","SOLUSD",1633109313697,[[159.19,2.14],[159.13,28.51432298],[159.12,126.40897045],[159.1,53.47],[159.05,137.0731]],[[159.3,1.10808364],[159.38,2.14],[159.55,109.2606],[160.18,69.0],[160.26,1007.02781537]]]
["bitfinex","SOLUSD",1633109341314,[[159.57,3.42385377],[159.53,2.14],[159.42,612.49285277],[159.4,147.1941]],[[159.61,52.13375616],[159.7,2.14],[159.75,115.36768204],[159.78,513.43400479],[159.8,2.52397132]]]
["bitfinex","SOLUSD",1633109365434,[[159.35,2.01],[159.34,62.27203544],[159.32,0.02088],[159.28,79.2181],[159.27,79.33317749]],[[159.46,39.07982887],[159.54,29.95367243],[159.56,0.02088],[159.59,2.01],[159.61,52.13375616]]]
["bitfinex","SOLUSD",1633109393874,[[159.09,0.02088],[159.08,228.7266],[159.07,22.19527684],[159.05,23.22414039],[159.04,2.72134501]],[[159.3,104.51992617],[159.31,29.37378037],[159.33,16.194],[159.36,0.02088],[159.37,115.002]]]
["bitfinex","SOLUSD",1633109457831,[[159.06,586.2331738],[159.05,10.99951302],[159.04,13.12263469],[159.02,26.36955612],[159.0,199.22279398]],[[159.1,6121.83939098],[159.18,0.04005594],[159.28,75.6914],[159.29,72.53],[159.34,116.417]]]
["bitfinex","SOLUSD",1633109490866,[[159.04,2.64],[159.03,39.75260798],[159.01,66.01],[159.0,21.23808476],[158.96,181.8846]],[[159.15,75.7948],[159.19,22.66628746],[159.22,74.6548],[159.23,2.64],[159.31,74.6939]]]
["bitfinex","SOLUSD",1633109521607,[[159.15,2.14],[159.14,29.1851848],[159.13,24.04247365],[159.11,5.45395961],[159.03,116.96]],[[159.28,27.66239599],[159.29,79.8923],[159.3,113.50476825],[159.31,78.4601],[159.33,2.14]]]
["bitfinex","SOLUSD",1633109551436,[[159.4,2.14],[159.39,57.76824718],[159.38,16.10691908],[159.28,3.37615214],[159.27,2.75901751]],[[159.57,2.17516825],[159.6,341.9398],[159.68,1.81357033],[159.69,53.42],[159.7,117.2]]]
["bitfinex","SOLUSD",1633109580162,[[159.23,2.14],[159.19,28.76620208],[159.18,37.45467127],[159.12,8.92335294],[159.02,33.539]],[[159.39,23.13705305],[159.4,2.14],[159.41,0.02088],[159.44,19.029],[159.53,17.25166667]]]
["bitfinex","SOLUSD",1633109613591,[[159.16,32.23251312],[159.15,47.4409713],[159.14,2.14],[159.11,548.70986453],[159.09,21.78976725]],[[159.3,24.76643591],[159.31,79.465],[159.32,188.88468],[159.43,104.882],[159.47,1.81739359]]]
["bitfinex","SOLUSD",1633109677846,[[159.67,6.33288237],[159.66,5.57600355],[159.62,443.19826417],[159.61,0.02088],[159.44,152.00459102]],[[159.82,26.73570895],[159.84,0.02088],[159.86,574.61907694],[159.88,42.19753695],[159.89,220.14085681]]]
["bitfinex","SOLUSD",1633109707768,[[159.43,6.10392792],[159.42,7.1947358],[159.38,12.72083688],[159.37,0.02088],[159.35,9.52371423]],[[159.6,0.02088],[159.61,19.442],[159.62,26.51483073],[159.64,160.7656647],[159.65,98.2523]]]
["bitfinex","SOLUSD",1633109739903,[[159.19,28.48832847],[159.18,413.26027337],[159.12,22.66262869],[159.1,150.85231812],[159.06,202.0025356]],[[159.28,372.06190206],[159.34,29.5361078],[159.35,76.4915],[159.39,2.13],[159.48,53.3]]]
["bitfinex","SOLUSD",1633109782854,[[159.4,2.64],[159.37,26.52793277],[159.36,3.63309622],[159.35,23.81797069],[159.3,0.02088]],[[159.52,2.64],[159.53,51.89213387],[159.57,20.582],[159.6,115.002],[159.61,65.88]]]
["bitfinex","SOLUSD",1633109820382,[[159.64,2.64],[159.63,73.56835465],[159.6,3.58611258],[159.58,0.02088],[159.56,72.4643]],[[159.77,26.67382617],[159.78,2.64],[159.81,0.02088],[159.82,78.5682],[159.84,109.7014]]]
["bitfinex","SOLUSD",1633109851304,[[159.63,41.03933295],[159.62,351.22366051],[159.59,0.02088],[159.57,72.8903],[159.56,69.28100701]],[[159.82,159.1043],[159.83,72.85048],[159.89,193.58317468],[159.92,19.471],[159.93,83.312]]]
["bitfinex","SOLUSD",1633109919984,[[159.94,2.64],[159.92,3.03953563],[159.91,53.41762149],[159.88,437.22716731],[159.83,20.06985575]],[[159.98,0.1],[160.0,1185.767696],[160.02,21.25504826],[160.03,77.1588],[160.05,76.5021]]]
["bitfinex","SOLUSD",1633109956610,[[159.93,2.64],[159.88,3.12768874],[159.86,479.06168724],[159.83,70.60408186],[159.78,93.36469102]],[[159.98,0.1],[160.0,1185.767696],[160.04,76.8544],[160.06,108.44398],[160.09,74.6871]]]
["bitfinex","SOLUSD",1633109988635,[[159.99,298.61474359],[159.97,15.6111],[159.96,8.30826092],[159.95,2.46522836],[159.92,77.73559102]],[[160.0,133.88840252],[160.19,0.04],[160.21,0.10808364],[160.34,2.64],[160.36,15.6166]]]
["bitfinex","SOLUSD",1633110013652,[[160.28,13.64167959],[160.26,86.29556863],[160.25,3.11963055],[160.23,54.2833007],[160.2,4.63526555]],[[160.33,63.54],[160.43,28.6896393],[160.49,0.02088],[160.5,269.5839],[160.51,1341.7366]]]
["bitfinex","SOLUSD",1633110040081,[[159.9,0.02088],[159.89,62.90227335],[159.84,3.26336775],[159.83,5.37607118],[159.8,34.19470158]],[[160.08,40.8114691],[160.1,576.64311962],[160.12,21.915],[160.13,2.0],[160.14,0.02088]]]
["bitfinex","SOLUSD",1633110071818,[[159.98,117.2],[159.94,49.6089647],[159.93,5.28429634],[159.9,312.1616],[159.66,58.05939875]],[[160.13,0.02088],[160.14,52.32235026],[160.15,2.0],[160.18,220.8595],[160.19,401.01756908]]]
["bitfinex","SOLUSD",1633110144991,[[159.6,9.06683075],[159.59,22.68342993],[159.58,981.57593116],[159.56,106.02716286],[159.55,35.30252246]],[[159.74,2.13],[159.75,29.52980776],[159.79,0.02088],[159.8,184.977],[159.85,15.6584]]]
["bitfinex","SOLUSD",1633110184349,[[159.67,106.02038958],[159.64,27.68444557],[159.62,2.40934938],[159.58,5.43547099],[159.47,1.92676809]],[[159.82,78.6788],[159.83,117.9639],[159.92,53.31],[159.95,51.462],[159.97,47.4087]]]
["bitfinex","SOLUSD",1633110223379,[[159.9,68.11444555],[159.89,23.95696951],[159.84,24.97781235],[159.83,0.02088],[159.81,127.22936922]],[[160.05,181.5869],[160.06,102.91859586],[160.09,2.13],[160.1,79.9377],[160.12,1.8038004]]]
["bitfinex","SOLUSD",1633110262810,[[159.85,28.03631122],[159.84,41.91829693],[159.83,29.07438804],[159.81,0.02088],[159.79,5.15674353]],[[159.98,2.62],[160.04,79.5359],[160.05,181.60778],[160.07,1.81139303],[160.09,136.26550456]]]
["bitfinex","SOLUSD",1633110296755,[[159.92,2.62],[159.9,25.72696703],[159.89,46.18028078],[159.85,14.32414941],[159.8,147.25540819]],[[160.02,0.02088],[160.03,27.00391106],[160.04,2.62],[160.07,33.4454],[160.1,438.53444744]]]
["bitfinex","SOLUSD",1633110341498,[[160.27,2.62],[160.26,27.48081162],[160.25,70.77374435],[160.24,65.61],[160.22,0.02088]],[[160.4,24.94831941],[160.45,0.02088],[160.46,2.62],[160.49,79.7704],[160.5,267.8343]]]
["bitfinex","SOLUSD",1633110398157,[[160.11,2.62],[160.1,15.5882],[160.09,85.72863967],[160.07,4.8213],[160.05,16.1534307]],[[160.15,3418.25617898],[160.24,114.15888],[160.26,74.5688],[160.27,79.6243],[160.42,67.41722085]]]
["bitfinex","SOLUSD",1633110436998,[[160.68,2.62],[160.67,20.47466283],[160.66,30.91616042],[160.65,65.61],[160.64,28.4159979]],[[160.74,0.11405042],[160.77,3.0],[160.79,0.09005594],[160.85,0.7],[160.87,2.62]]]
["bitfinex","SOLUSD",1633110467822,[[160.82,7.26111624],[160.78,11.87906295],[160.77,44.10728773],[160.76,29.0],[160.69,394.03249651]],[[160.95,1.5096201],[160.96,15.5482],[160.97,119.2462],[160.98,72.1393],[161.0,32.89245416]]]
["bitfinex","SOLUSD",1633110500472,[[160.9,19.64571872],[160.87,65.61],[160.86,79.8821],[160.85,75.81960529],[160.84,24.7551118]],[[160.99,0.2401],[161.0,5.0],[161.03,23.84904297],[161.05,0.31094244],[161.06,21.8450585]]]
["bitfinex","SOLUSD",1633110524697,[[161.09,237.3602855],[161.07,3.24048511],[161.04,18.05271769],[161.02,0.02088],[161.0,19.365]],[[161.21,71.02212895],[161.25,0.02088],[161.29,1.55052246],[161.32,124.74241863],[161.69,3.58165314]]]
["bitfinex","SOLUSD",1633110549515,[[161.45,2.11],[161.44,17.16124528],[161.43,21.77073538],[161.38,52.69],[161.36,63.54]],[[161.61,175.65827205],[161.68,2.11],[161.71,0.1167],[161.74,0.09005594],[161.89,155.16510582]]]
["bitfinex","SOLUSD",1633110605289,[[161.95,25.47973175],[161.94,70.19301747],[161.86,533.91124632],[161.85,18.6524117],[161.79,137.1274]],[[162.04,0.10808364],[162.08,23.66256997],[162.1,0.02088],[162.11,118.142],[162.17,1.98]]]
["bitfinex","SOLUSD",1633110630508,[[161.33,25.30886731],[161.32,50.23387854],[161.29,0.0212976],[161.27,1.98],[161.24,117.2]],[[161.42,0.50795133],[161.51,1.98],[161.52,26.95589801],[161.53,0.02088],[161.6,0.48442898]]]
["bitfinex","SOLUSD",1633110655835,[[160.99,0.0212976],[160.98,0.2401],[160.92,79.079],[160.91,5.37891213],[160.87,77.0962]],[[161.14,5.35083441],[161.15,81.70926725],[161.16,22.34595133],[161.17,2.47658616],[161.21,52.69]]]
["bitfinex","SOLUSD",1633110680875,[[161.09,3.24122293],[161.02,3.59259018],[160.99,5.38852759],[160.98,7.7637575],[160.96,1.99]],[[161.2,1.99],[161.21,0.02088],[161.23,26.83053664],[161.27,265.7613],[161.28,428.96971281]]]
["bitfinex","SOLUSD",1633110706096,[[160.8,1.92253871],[160.79,16.72492384],[160.78,80.85524623],[160.73,2.59103018]],[[161.01,1.99],[161.11,63.54],[161.17,49.69]]]
["bitfinex","SOLUSD",1633110736616,[[161.02,50.01117505],[161.01,18.98854574],[161.0,27.29657542],[160.98,2.11],[160.92,0.02088]],[[161.16,2.1312976],[161.17,79.51416012],[161.22,74.8208],[161.35,1.49957649],[161.42,3.24071444]]]
["bitfinex","SOLUSD",1633110814416,[[161.56,99.50141671],[161.54,73.0362],[161.51,0.0212976],[161.39,2.58037221],[161.33,94.5617]],[[161.72,2.61],[161.74,0.02088],[161.75,0.07],[161.76,3.23235721],[161.82,15.4713]]]
["bitfinex","SOLUSD",1633110842539,[[161.42,3.00233466],[161.39,4.92102848],[161.38,23.67948726],[161.37,21.31031978],[161.35,77.6206]],[[161.53,5.94],[161.55,2.1],[161.61,0.02088],[161.64,90.41791429],[161.65,52.6]]]
["bitfinex","SOLUSD",1633110873275,[[161.11,0.0212976],[161.1,36.13024143],[161.09,2.1],[161.08,77.2386],[161.07,39.94712778]],[[161.25,15.99155558],[161.26,2.1],[161.36,107.0173124],[161.38,67.84466175],[161.39,23.625]]]
["bitfinex","SOLUSD",1633110902317,[[161.14,9.01869096],[161.13,78.8145976],[161.12,109.6054],[161.1,35.14902025],[161.07,78.7673]],[[161.35,2.1],[161.36,83.14808485],[161.37,15.04488],[161.39,5.81334114],[161.41,57.3302385]]]
["bitfinex","SOLUSD",1633110933442,[[160.68,2.9521535],[160.64,2.12088],[160.61,172.25635984],[160.57,12.24628705],[160.53,12.99707091]],[[160.76,48.62770499],[160.81,2.1],[160.83,73.0956],[160.89,2.53726368],[160.93,116.9296]]]
["bitfinex","SOLUSD",1633110965772,[[160.92,30.19250933],[160.91,18.59990814],[160.9,23.87736491],[160.88,78.0208],[160.87,118.91810691]],[[161.09,2.1],[161.13,527.71071024],[161.16,75.1595],[161.17,0.02088],[161.19,62.04]]]
["bitfinex","SOLUSD",1633111048038,[[160.93,8.53833088],[160.91,29.28690098],[160.88,31.13027014],[160.87,29.3002831],[160.86,19.09534683]],[[161.01,26.00901045],[161.05,411.06648955],[161.1,2.13088],[161.2,3.24392512],[171.65,0.020777]]]
["bitfinex","SOLUSD",1633111089602,[[161.0,36.74199708],[160.95,31.4408257],[160.94,29.06140659],[160.92,3.5977157],[160.89,5.39647921]],[[161.11,21.99490909],[161.16,425.05108678],[161.17,0.02088],[161.19,15.5267],[161.2,35.29664035]]]
["bitfinex","SOLUSD",1633111124134,[[161.08,2.6],[161.05,26.87385992],[161.0,71.56051311],[160.92,3.28903986],[160.9,76.2264]],[[161.23,64.64],[161.24,26.10524788],[161.25,31.4896],[161.26,2.4557471],[161.39,19.10871044]]]
["bitfinex","SOLUSD",1633111160580,[[161.01,2.6],[161.0,6.44963311],[160.99,3.27210997],[160.97,74.2979],[160.7,48.61108911]],[[161.13,27.71431498],[161.14,2.6],[161.15,3.2422468],[161.17,411.91317623],[161.21,212.3474]]]
["bitfinex","SOLUSD",1633111189108,[[160.74,3.6220271],[160.72,6.9227149],[160.71,32.37380631],[160.63,9.00182375],[160.59,131.602918]],[[160.88,2.6],[160.89,21.68315909],[160.9,26.69300092],[160.91,106.37992891],[160.93,62.04]]]
["bitfinex","SOLUSD",1633111216440,[[160.67,0.0421776],[160.65,3.60289333],[160.64,345.5724106],[160.63,27.959074],[160.62,5.4039745]],[[160.75,2.6],[160.76,90.0620261],[160.78,26.94955668],[160.83,90.97864843],[160.89,134.1729]]]
["bitfinex","SOLUSD",1633111276610,[[160.57,3.6060753],[160.56,0.0421776],[160.55,6.62435042],[160.54,8.00911296],[160.48,0.09005594]],[[160.71,2.6],[160.72,20.61556167],[160.76,77.6072],[160.77,24.70766432],[160.78,65.09]]]
["bitfinex","SOLUSD",1633111303037,[[160.13,2.6],[160.11,38.27663055],[160.09,99.15473214],[160.02,3.25466361],[159.88,248.8058]],[[160.27,2.6],[160.35,0.0421776],[160.36,79.0168],[160.37,72.2425],[160.38,58.4932]]]
["bitfinex","SOLUSD",1633111329658,[[160.06,15.40596161],[160.05,78.6069],[160.03,0.02088],[159.99,33.9381449],[159.87,250.8398]],[[160.17,2.12],[160.18,85.0065463],[160.2,20.753],[160.25,51.462],[160.26,27.02630059]]]
["bitfinex","SOLUSD",1633111354779,[[160.6,0.02088],[160.59,34.04609447],[160.56,28.2222481],[160.54,21.515],[160.17,1.03616741]],[[160.71,115.2],[160.82,2.12],[160.83,0.02088],[160.92,68.6866],[160.96,2.50787977]]]
["bitfinex","SOLUSD",1633111383923,[[160.75,10.91131618],[160.73,10.40878114],[160.72,26.82804967],[160.71,0.02088],[160.7,19.69231954]],[[160.91,195.3732],[161.01,62.04],[161.15,132.7428],[161.16,639.83462303],[161.23,76.70229832]]]
["bitfinex","SOLUSD",1633111417458,[[161.11,128.83221634],[161.06,1.99],[161.05,2.82110927],[161.04,144.7075],[161.03,27.21113699]],[[161.12,0.00808364],[161.25,28.66917588],[161.26,18.79788],[161.3,192.6513],[161.52,76.70229832]]]
["bitfinex","SOLUSD",1633111484636,[[161.09,30.32879039],[161.08,19.10134014],[161.04,0.02088],[160.99,138.7183],[160.98,26.11398081]],[[161.25,2.11],[161.28,145.31938],[161.29,117.7608],[161.32,23.67447125],[161.33,511.00366696]]]
["bitfinex","SOLUSD",1633111522663,[[161.09,2.61],[161.08,52.97100192],[161.06,416.38154134],[161.04,0.02088],[161.02,14.34318673]],[[161.27,26.28988],[161.28,23.05379186],[161.31,17.969],[161.32,88.89669348],[161.34,38.16963868]]]
["bitfinex","SOLUSD",1633111561696,[[161.27,29.45557667],[161.26,2.61],[161.23,72.6859],[161.22,15.54549144],[161.18,0.02088]],[[161.4,2.61],[161.41,29.83998342],[161.46,72.3555],[161.47,98.5832],[176.81,3.39112879]]]
["bitfinex","SOLUSD",1633111597339,[[161.49,0.0044],[161.37,0.02088],[161.36,2.61],[161.33,366.5734818],[161.32,3.22922603]],[[161.53,2.61],[161.56,188.30882842],[161.57,65.15],[161.59,619.29296004],[161.6,39.30411609]]]
["bitfinex","SOLUSD",1633111631974,[[161.69,106.0],[161.68,55.15466699],[161.65,15.54151312],[161.64,2.93619937],[161.63,0.02129759]],[[161.8,114.8077],[161.83,74.1672],[161.86,78.796],[161.87,2.63088],[161.97,65.15]]]
["bitfinex","SOLUSD",1633111665590,[[161.88,2.61],[161.87,2.7873455],[161.86,0.02129759],[161.83,36.51427846],[161.82,466.94693447]],[[162.04,78.17708364],[162.05,115.6387],[162.09,353.82949879],[162.1,65.17088],[162.15,15.4348]]]
["bitfinex","SOLUSD",1633111734881,[[162.49,2.61],[162.42,55.60314053],[162.41,65.15],[162.31,78.45282522],[162.25,82.23446468]],[[162.59,17.5651475],[162.6,10.0],[162.65,193.5118],[162.66,76.90418],[163.1,76.6826781]]]
["bitfinex","SOLUSD",1633111766319,[[162.43,0.02129759],[162.42,19.33172046],[162.41,28.97414242],[162.4,24.64899967],[162.38,2.61]],[[162.52,2.61],[162.6,104.2103],[162.61,65.15],[162.62,22.39493369],[162.67,497.22051495]]]
["bitfinex","SOLUSD",1633111795058,[[162.53,53.31675166],[162.52,2.61],[162.51,106.0],[162.49,24.53196731],[162.48,2.90337421]],[[162.66,2.61],[162.67,1.73501191],[162.69,359.2116979],[162.72,115.1537],[162.74,75.7561]]]
["bitfinex","SOLUSD",1633111823984,[[163.23,2.09],[163.22,52.16],[163.21,45.77876155],[163.18,0.02088],[163.17,62.04]],[[163.25,7e-07],[163.36,1.79593664],[163.42,0.02088],[163.48,149.1442],[163.49,34.61143746]]]
["bitfinex","SOLUSD",1633111849600,[[163.71,1.96],[163.69,28.4253631],[163.68,0.0421776],[163.67,3.18540312],[163.66,79.12271803]],[[163.85,1997.02088],[163.94,75.6335],[163.95,0.4376518],[163.96,15.2602],[164.08,350.1217545]]]
["bitfinex","SOLUSD",1633111874430,[[164.04,19.14624435],[164.03,7.8097951],[164.02,62.04],[164.0,6.37949554],[163.97,45.99040627]],[[164.22,181.22258309],[164.24,0.02088],[164.31,1.96],[164.32,2.53544085],[164.37,17.63804659]]]
["bitfinex","SOLUSD",1633111930694,[[163.7,27.674161],[163.69,15.2532],[163.67,382.74663773],[163.65,22.21191673],[163.61,32.64731653]],[[163.8,6.11896128],[163.85,25.71434333],[163.86,115.8432],[163.94,149.8906],[164.01,3.18443723]]]
["bitfinex","SOLUSD",1633111955514,[[163.48,28.62926195],[163.47,4.53015697],[163.46,106.42115302],[163.42,95.4404302],[163.36,0.50129677]],[[163.63,0.02088],[163.64,1.96],[163.66,29.37319406],[163.69,100.24892118],[163.71,118.6667]]]
["bitfinex","SOLUSD",1633111979735,[[162.86,21.68576687],[162.85,25.0563975],[162.78,39.46377097],[162.72,78.2054],[162.69,135.725]],[[163.02,1.96],[163.1,0.02088],[163.13,12.78901929],[163.15,48.89],[163.63,74.68292199]]]
["bitfinex","SOLUSD",1633112006653,[[162.65,14.19655804],[162.62,40.5921546]],[[162.98,3.19972685],[162.99,27.22476832],[163.02,48.89],[163.04,62.04]]]
["bitfinex","SOLUSD",1633112032193,[[162.76,26.75762173],[162.75,69.38665177],[162.74,5.32397265],[162.73,27.27542363],[162.71,1.96]],[[162.92,1.96],[162.98,0.02088],[163.02,188.3521],[163.03,75.9663],[163.05,73.5167]]]
["bitfinex","SOLUSD",1633112057109,[[163.24,54.74501891],[163.23,24.69592275],[163.21,97.5966],[163.11,2.05405028],[163.08,3.53382617]],[[163.42,0.02088],[163.43,1.96],[163.53,145.0358],[163.54,114.7168],[163.68,4.21282589]]]
["bitfinex","SOLUSD",1633112111263,[[163.45,26.11286472],[163.42,15.2685],[163.41,14.77013201],[163.4,24.01311313],[163.38,3.1536001]],[[163.53,23.25141614],[163.54,0.55829088],[163.56,2.08],[163.57,0.02088],[163.62,11.93761995]]]
["bitfinex","SOLUSD",1633112140007,[[163.41,2.08],[163.38,39.52060844],[163.37,100.57331313],[163.36,17.39815297],[163.33,4.116502]],[[163.53,0.02088],[163.57,29.39626092],[163.58,19.714],[163.62,11.30971995],[163.64,75.934]]]
["bitfinex","SOLUSD",1633112165930,[[163.2,145.34654257],[163.19,25.44990287],[163.17,6.92168],[163.16,75.0457],[163.13,3.27583863]],[[163.36,0.02088],[163.39,2.08],[163.4,28.59291372],[163.45,2.5119885],[163.46,112.5145]]]
["bitfinex","SOLUSD",1633112195360,[[162.84,0.02088],[162.83,4.54399578],[162.82,30.17574938],[162.81,13.64781946],[162.8,30.14719234]],[[163.05,2.08],[163.06,23.27169484],[163.08,0.02088],[163.09,2.56159181],[163.1,20.38518023]]]
["bitfinex","SOLUSD",1633112222903,[[162.97,27.274261],[162.96,23.29257368],[162.95,3.54631747],[162.93,2.10088],[162.92,5.31926351]],[[163.09,2.08],[163.16,0.02088],[163.17,184.5113],[163.21,177.935],[163.24,90.97643158]]]
["bitfinex","SOLUSD",1633112251529,[[162.8,34.35883394],[162.77,13.13657845],[162.75,15.3411],[162.74,76.1258],[162.73,513.14248432]],[[162.91,12.88165758],[162.96,28.7763827],[162.97,2.08],[162.99,0.03912],[163.02,3.19993839]]]
["bitfinex","SOLUSD",1633112312475,[[163.28,0.0421776],[163.27,21.65706609],[163.24,29.15079878],[163.2,51.97],[163.13,4.29460097]],[[163.49,2.08],[163.5,23.82910791],[163.51,2.51868214],[163.52,117.2],[163.55,1.77100564]]]
["bitfinex","SOLUSD",1633112337617,[[163.96,39.58738608],[163.95,0.02088],[163.93,106.0],[163.91,48.93],[163.78,4.09403567]],[[164.17,4.84186381],[164.19,0.02088],[164.2,6.0],[164.27,91.0606],[164.32,1.96]]]
["bitfinex","SOLUSD",1633112363946,[[164.42,1.96],[164.36,28.58056594],[164.35,15.623139],[164.3,0.0212976],[164.25,48.93]],[[164.56,0.02088],[164.57,2.59776845],[164.58,27.94141848],[164.62,2.53073204],[164.74,53.70576472]]]
["bitfinex","SOLUSD",1633112392368,[[164.64,1.96],[164.63,59.06651517],[164.61,15.78938692],[164.57,0.02088],[164.55,48.93]],[[164.67,0.38182914],[164.7,0.2256],[164.74,53.70576472],[164.78,0.10808364],[164.81,0.02088]]]
["bitfinex","SOLUSD",1633112420792,[[164.62,47.4188847],[164.56,62.04],[164.55,12.50359807],[164.52,55.26213879],[164.49,447.93982536]],[[164.73,0.02088],[164.74,24.95126942],[164.75,343.96278074],[164.78,0.10808364],[164.85,101.642]]]
["bitfinex","SOLUSD",1633112447731,[[164.05,1.98088],[164.04,50.70462056],[164.03,12.96955568],[164.0,24.05027226],[163.96,156.6682]],[[164.28,1.96],[164.29,0.0212976],[164.31,2.42825384],[164.35,246.8922],[164.38,15.2214]]]
["bitfinex","SOLUSD",1633112503578,[[164.58,27.79896172],[164.57,21.39971284],[164.55,17.41084759],[164.53,15.1746],[164.49,21.98]],[[164.7,2000.0],[164.75,343.96278074],[164.81,0.02088],[164.82,1.96],[164.85,2.54839773]]]
["bitfinex","SOLUSD",1633112535807,[[164.67,27.12185385],[164.66,35.6691],[164.62,17.73415154],[164.61,22.666],[164.56,15.702]],[[164.7,1709.82498355],[164.75,343.96278074],[164.88,0.04176],[164.92,1.96],[164.93,73.8525]]]
["bitfinex","SOLUSD",1633112565249,[[164.35,22.60460663],[164.34,21.66146617],[164.33,1.96],[164.31,30.3464],[164.11,30.3837]],[[164.54,0.02088],[164.55,1.96],[164.61,192.1798],[164.62,62.04],[164.64,74.1563]]]
["bitfinex","SOLUSD",1633112595472,[[164.39,53.35525372],[164.37,0.02088],[164.36,14.62818496],[164.35,4.98325682],[164.33,371.54993267]],[[164.55,2.07],[164.6,120.97609709],[164.61,117.09468],[164.63,550.93026344],[164.71,1.75927771]]]
["bitfinex","SOLUSD",1633112624199,[[164.52,15.1753],[164.51,43.39946565],[164.5,16.123],[164.43,51.67],[164.29,30.3505]],[[164.64,0.02088],[164.69,181.21725168],[164.7,1502.20318355],[164.74,2.07],[164.77,108.9708]]]
["bitfinex","SOLUSD",1633112663233,[[164.19,2.07],[164.14,21.79998648],[164.13,12.66220387],[164.08,491.64110668],[163.93,47.63770722]],[[164.31,16.57],[164.32,0.02088],[164.35,22.02077001],[164.36,119.2649],[164.37,76.0535]]]
["bitfinex","SOLUSD",1633112749231,[[164.56,21.6900903],[164.55,1.94],[164.54,48.58],[164.5,15.1765],[164.44,14.57]],[[164.68,25.8587179],[164.69,78.5037],[164.7,1391.48798355],[164.74,72.3468],[164.77,75.3197]]]
["bitfinex","SOLUSD",1633112776952,[[164.27,17.59099609],[164.26,23.97133246],[164.25,21.08935301],[164.23,0.0212976],[164.22,37.8756]],[[164.46,110.0742],[164.47,0.02088],[164.51,73.5282],[164.52,75.0954],[164.54,74.4403667]]]
["bitfinex","SOLUSD",1633112804592,[[164.49,1.94],[164.47,29.07918662],[164.45,15.5472529],[164.42,62.04],[164.35,51.76226432]],[[164.61,0.0421776],[164.68,74.2164],[164.74,78.27311015],[164.75,343.96278074],[164.77,80.491]]]
["bitfinex","SOLUSD",1633112833413,[[164.58,38.86200333],[164.53,20.317],[164.52,0.02088],[164.51,93.20637546],[141.91,0.10808364]],[[164.69,28.23174602],[164.7,962.10383518],[164.73,72.72],[164.74,75.7342],[164.76,0.02088]]]
["bitfinex","SOLUSD",1633112862231,[[164.46,1.09271581],[164.36,23.63512885],[164.29,31.02],[164.27,48.51],[164.16,68.9488526]],[[164.53,21.981],[164.59,2.40467998],[164.63,16.435],[164.64,2.56379592],[164.68,32.96]]]
["bitfinex","SOLUSD",1633112887445,[[164.36,0.02088],[164.35,29.62304405],[164.34,38.10703961],[164.32,1.94],[164.27,76.5968]],[[164.56,73.8726],[164.57,118.2847],[164.6,157.80348],[164.63,1.700728],[164.64,34.5449]]]
["bitfinex","SOLUSD",1633112946209,[[163.62,1.94],[163.59,376.97209345],[163.58,0.02088],[163.53,13.67261964],[163.52,3.1869192]],[[163.72,15.2764],[163.78,14.986],[163.82,0.02088],[163.84,31.02],[163.85,104.534567]]]
["bitfinex","SOLUSD",1633112973337,[[163.09,1.44],[162.94,62.04],[162.92,1.70354017],[162.9,99.972],[162.87,122.81283775]],[[163.23,15.3229],[163.25,0.04176],[163.29,4.49471968],[163.31,6.85676],[163.33,192.9014]]]
["bitfinex","SOLUSD",1633113000269,[[162.73,102.63],[162.66,5.31793343],[162.61,63.98],[162.6,15.3533],[162.59,8.86322239]],[[162.84,0.04176],[162.85,17.2972],[162.95,2.40162211],[162.97,15.357],[163.02,137.8077]]]
["bitfinex","SOLUSD",1633113027705,[[162.86,3.54879301],[162.83,5.32318951],[162.79,187.084],[162.77,23.24160571],[162.75,8.87198252]],[[163.09,1.94],[163.1,0.04176],[163.11,24.97771674],[163.17,46.1132617],[163.2,150.3042]]]
["bitfinex","SOLUSD",1633113054419,[[162.5,10.98084941],[162.44,77.9979],[162.42,29.03157845],[162.41,109.5223]],[[162.69,2.09],[162.7,0.04176],[162.73,15.3693],[162.76,26.62470712],[162.77,17.74575373]]]
["bitfinex","SOLUSD",1633113082143,[[162.83,27.81737522],[162.82,29.83945476],[162.77,39.56178686],[162.75,75.1242],[162.73,5.32097681]],[[162.98,2.13176],[163.04,15.3411],[163.05,512.00547553],[163.11,15.3349],[163.12,130.0462]]]
["bitfinex","SOLUSD",1633113120384,[[162.9,21.34208372],[162.89,5.10143591],[162.86,0.02088],[162.85,26.72667699],[162.83,440.0823509]],[[163.08,15.336],[163.09,1.96],[163.1,0.02088],[163.12,111.0163],[163.13,78.235]]]
["bitfinex","SOLUSD",1633113178258,[[163.78,5.94644359],[163.74,9.51430974],[163.73,14.22777376],[163.71,0.02088],[163.69,1.96]],[[163.91,26.24644677],[163.92,1.96],[163.95,0.09088],[164.06,338.2279],[164.08,49.05]]]
["bitfinex","SOLUSD",1633113205477,[[163.4,5.15198569],[163.38,0.02088],[163.33,19.62636542],[163.21,11.60764111],[163.15,1.74112723]],[[163.66,1.98088],[163.67,51.05927949],[163.7,159.27174585],[163.71,26.78753794],[163.72,50.70654853]]]
["bitfinex","SOLUSD",1633113244009,[[163.33,1.78076801],[163.32,24.19721642],[163.31,558.92882604],[163.27,34.89601041],[163.25,15.2907]],[[163.54,0.04088],[163.56,1.96],[163.6,341.9117],[163.61,15.2969],[163.66,62.04]]]
["bitfinex","SOLUSD",1633113271452,[[163.2,25.37435447],[163.19,24.24958824],[163.18,12.70800591],[163.15,2.49006808],[163.14,534.80683218]],[[163.36,24.76099569],[163.45,73.9384],[163.46,51.98],[163.51,115.6256],[163.69,1.70715121]]]
["bitfinex","SOLUSD",1633113306885,[[163.3,0.0001],[163.29,512.20138882],[163.26,5.31957555],[163.19,8.86595924],[163.12,23.2281153]],[[163.36,26.75746211],[163.37,21.965],[163.41,23.186],[163.44,15.3017],[163.45,20.837]]]
["bitfinex","SOLUSD",1633113343021,[[163.09,85.64578404],[163.08,2.08],[163.06,2.41844277],[163.05,3.19804083],[163.04,507.48582024]],[[163.24,2.08],[163.3,10.6863411],[163.32,72.4425],[163.34,79.9836],[180.43,0.07]]]
["bitfinex","SOLUSD",1633113423002,[[163.23,29.01275945],[163.18,17.115761],[163.15,20.61795368],[163.14,28.50352015],[163.09,378.50701086]],[[163.3,10.6445811],[163.32,0.04176],[163.35,2.57],[163.37,72.7753],[163.42,77.2718]]]
["bitfinex","SOLUSD",1633113454031,[[163.09,38.27582],[163.0,0.0212976],[162.98,5.32571092],[162.97,29.20812305],[162.96,73.9666]],[[163.14,2.08],[163.23,109.6558],[163.24,67.47258],[163.25,62.04],[163.32,4.87988832]]]
["bitfinex","SOLUSD",1633113486475,[[163.09,38.27582],[163.02,28.96220845],[162.97,5.35152313],[162.95,75.1235]],[[163.16,2.08],[163.17,77.3669],[163.18,16.805],[163.19,31.02],[163.2,52.12]]]
["bitfinex","SOLUSD",1633113524810,[[162.85,44.93],[162.83,24.87492867],[162.77,5.35369687],[162.75,149.6002],[162.52,47.96676924]],[[162.98,66.97],[162.99,77.3838],[163.01,17.60495283],[163.04,74.3318],[163.05,597.06786676]]]
["bitfinex","SOLUSD",1633113554933,[[162.38,23.24177895],[162.36,48.71811931],[162.34,2.58],[162.32,5.33081487],[162.29,15.3812]],[[162.54,2.58],[162.58,15.3821],[162.59,64.41088],[162.6,78.9188],[162.61,40.80436508]]]
["bitfinex","SOLUSD",1633113587157,[[162.59,7.56882729],[162.58,25.25792065],[162.57,32.15008674],[162.55,0.0212976],[162.54,16.28043499]],[[162.72,2.58],[162.75,75.139],[162.76,15.3655],[162.78,31.02],[162.79,0.02088]]]
["bitfinex","SOLUSD",1633113666142,[[162.23,22.46398682],[162.2,2.09],[162.19,25.30051186],[162.16,41.20835722],[162.0,235.61254162]],[[162.41,2.09],[162.43,0.02088],[162.45,76.1517],[162.46,131.05091366],[162.49,538.49174216]]]
["bitfinex","SOLUSD",1633113691570,[[161.85,16.86841483],[161.84,21.85372339],[161.8,32.24520747],[161.79,2.09],[161.78,15.4296]],[[161.99,2.09],[162.05,15.4758776],[162.07,52.26],[162.18,79.5232],[162.19,193.6249]]]
["bitfinex","SOLUSD",1633113717297,[[162.0,26.13070494],[161.99,3.56856307],[161.97,0.02088],[161.95,2.09],[161.94,27.63918608]],[[162.11,2.09],[162.13,15.4256],[162.17,270.9756],[162.21,31.04088],[162.23,52.26]]]
["bitfinex","SOLUSD",1633113748623,[[162.06,3.57185494],[162.02,2.09],[162.0,5.35883586],[161.97,5.10988854],[161.96,8.68174348]],[[162.17,2.09],[162.2,15.4191],[162.27,447.62790941],[162.37,1.53556119],[162.41,3.07112238]]]
["bitfinex","SOLUSD",1633113777449,[[162.19,1.0],[162.18,3.56971875],[162.14,5.37570392],[162.12,74.59073274],[162.08,8.92399759]],[[162.28,2.09],[162.35,75.74426476],[162.37,105.1499],[162.38,0.02088],[162.46,133.045]]]
["bitfinex","SOLUSD",1633113808181,[[162.26,5.31212278],[162.25,21.39277398],[162.24,5.21812074],[162.23,0.02088],[162.22,26.47828087]],[[162.4,2.09],[162.41,15.3997],[162.45,31.02],[162.46,192.45458],[162.49,19.29173771]]]
["bitfinex","SOLUSD",1633113883880,[[162.55,27.8892193],[162.54,2.62],[162.52,26.81462383],[162.51,3.12809305],[162.48,4.67631575]],[[162.67,2.58],[162.75,78.8297],[162.76,118.202],[162.77,64.55],[162.78,564.35875111]]]
["bitfinex","SOLUSD",1633113922935,[[162.74,2.58],[162.73,28.22353362],[162.72,3.10746183],[162.71,0.04],[162.7,402.990245]],[[162.85,151.8005],[162.87,2.58],[162.88,15.355],[162.91,23.45961632],[162.99,31.02]]]
["bitfinex","SOLUSD",1633113953860,[[162.96,6.99311374],[162.95,58.14189793],[162.9,9.98049136],[162.89,64.59],[162.88,78.339]],[[163.09,2.58],[163.17,73.7044],[163.18,15.3379],[163.19,77.63260187],[163.31,93.06]]]
["bitfinex","SOLUSD",1633113979989,[[163.04,2.94129524],[163.03,6.89805335],[163.02,2.58],[163.01,72.7586],[163.0,79.751568]],[[163.17,2.58],[163.18,30.28620979],[163.22,15.3244],[163.25,163.66],[163.38,117.2]]]
["bitfinex","SOLUSD",1633114011113,[[162.96,448.41684656],[162.91,3.25036003],[162.87,78.42840416],[162.76,64.55],[162.75,28.20507777]],[[163.0,21.333],[163.01,15.3441],[163.05,16.561],[163.06,15.3384],[163.12,2.57416132]]]
["bitfinex","SOLUSD",1633114036946,[[162.55,3.5534566],[162.53,5.3299068],[162.49,18.39847174],[162.48,525.76310963],[162.38,117.2]],[[162.64,75.061],[162.65,15.3767],[162.72,2.5508956],[162.73,61.68764187],[163.13,5.07377616]]]
["bitfinex","SOLUSD",1633114110504,[[162.36,27.79473472],[162.35,5.09687087],[162.34,74.5828],[162.31,5.35132535],[162.29,0.02088]],[[162.42,2.59],[162.43,15.3978],[162.48,64.69],[162.49,15.17220769],[162.5,77.1464]]]
["bitfinex","SOLUSD",1633114155230,[[162.2,3.0],[162.18,74.387],[162.17,538.64811674],[162.16,3.5698561],[162.14,7.94508454]],[[162.32,2.59],[162.35,2.54526617],[162.37,0.02088],[162.38,78.35],[162.39,31.02]]]
["bitfinex","SOLUSD",1633114194978,[[162.23,8.92894225],[162.22,77.2433],[162.2,58.35618368],[162.18,2.59],[138.33,0.1]],[[162.34,2.59],[162.41,115.15349859],[162.44,131.74279196],[162.53,366.3759669],[181.42,49.91856665]]]
["bitfinex","SOLUSD",1633114234812,[[162.25,25.65913654],[162.24,76.1161],[162.23,3.56851056],[162.22,2.59],[162.21,0.02088]],[[162.35,2.59],[162.37,15.4029],[162.42,15.06971756],[162.45,31.04088],[162.46,72.5607]]]
["bitfinex","SOLUSD",1633114270550,[[162.18,22.10777941],[162.17,3.57163424],[162.13,5.3785073],[162.12,2.59],[138.8,4.0]],[[162.27,14.0031],[162.3,6.96672],[162.33,64.69],[162.36,96.81982925],[162.55,84.64197294]]]
["bitfinex","SOLUSD",1633114304392,[[162.3,30.02746741],[162.28,2.59],[162.26,3.54083085],[162.25,2.59],[162.22,20.7074657]],[[162.4,17.9904],[162.46,24.50445591],[162.47,64.69],[162.48,22.09118288],[162.49,147.0083]]]
["bitfinex","SOLUSD",1633114400286,[[162.23,27.32997076],[162.22,413.17996522],[162.21,75.1143],[162.13,64.69],[162.11,86.74927106]],[[162.38,17.9923],[162.4,0.02088],[162.41,73.2362],[162.42,31.02],[162.45,64.69]]]
["bitfinex","SOLUSD",1633114434946,[[162.66,2.61088],[162.65,28.83644304],[162.63,50.52085866],[162.6,150.8237],[162.57,3.15728949]],[[162.81,2.59],[162.84,15.3593],[162.86,73.3892],[162.89,538.62133933],[162.95,117.22088]]]
["bitfinex","SOLUSD",1633114467683,[[162.51,21.39603505],[162.5,58.5476],[162.48,0.02088],[162.47,5.74493078],[162.44,4.74457086]],[[162.58,2.59],[162.6,15.3808],[162.66,64.69],[162.71,226.64582325],[162.72,74.54868]]]
["bitfinex","SOLUSD",1633114517424,[[162.65,28.71949439],[162.64,3.17624867],[162.61,2.59],[162.58,4.79787711],[162.45,2392.8543]],[[162.7,14.8714],[162.73,2.59],[162.74,18.31049305],[162.79,75.888],[162.81,0.02088]]]
["bitfinex","SOLUSD",1633114565993,[[162.43,108.59],[162.41,0.02088],[162.38,5.34281457],[162.35,75.4696],[162.34,41.78616263]],[[162.56,2.59],[162.6,6.96672],[162.63,49.91982949],[162.64,103.29008],[162.65,38.2645]]]
["bitfinex","SOLUSD",1633114599923,[[162.44,26.31765161],[162.43,5.34907621],[162.4,0.02088],[162.39,494.72858234],[162.34,123.67532357]],[[162.52,24.94532],[162.59,43.26439275],[162.6,64.69],[162.62,467.05646147],[162.64,107.8881]]]
["bitfinex","SOLUSD",1633114674303,[[163.23,3.98094754],[163.21,15.01228994],[163.2,433.02844398],[163.17,98.80013986],[163.11,41.6358601]],[[163.31,31.7662],[163.32,23.42758041],[163.33,0.0412976],[163.36,2.08],[163.37,121.3097]]]
["bitfinex","SOLUSD",1633114710434,[[163.29,342.03777437],[163.23,56.81262297],[163.21,155.5853],[163.17,98.80013986],[163.14,15.305]],[[163.4,17.3863],[163.42,6.96672],[163.47,0.02088],[163.51,61.48],[163.57,22.826]]]
["bitfinex","SOLUSD",1633114750284,[[162.87,72.4131],[162.86,121.99757327],[162.83,2.57],[162.82,80.0166976],[162.78,8.00998376]],[[163.05,26.32275522],[163.06,64.29088],[163.07,80.28562218],[163.1,50.56469463],[163.12,25.15346876]]]
["bitfinex","SOLUSD",1633114781012,[[163.4,2.57],[163.38,415.52098613],[163.35,79.9057],[163.34,0.0212976],[163.33,139.8079]],[[163.5,22.15610271],[163.51,15.2969],[163.58,2.59088],[163.59,26.09200011],[163.6,6.96672]]]
["bitfinex","SOLUSD",1633114809136,[[163.44,0.17133559],[163.38,10.59564304],[163.37,26.85695178],[163.34,5.24533122],[163.31,0.0212976]],[[163.5,2.57],[163.51,24.58631242],[163.52,6.9202],[163.53,61.48],[163.55,0.02088]]]
["bitfinex","SOLUSD",1633114843959,[[163.42,379.37507196],[163.38,77.6488568],[163.36,2.08],[163.33,0.02088],[138.5,0.2]],[[163.51,15.2966],[163.52,31.83800977],[163.57,76.80178],[163.58,24.54623352],[163.7,159.7645]]]
["bitfinex","SOLUSD",1633114936462,[[163.34,7.09927008],[163.31,78.5257],[163.29,77.6036],[163.27,94.81377915],[163.18,14.09375833]],[[163.41,17.8751],[163.48,0.0212976],[163.5,83.081],[163.55,31.02],[163.91,1.61303529]]]
["bitfinex","SOLUSD",1633114970009,[[162.72,26.88869392],[162.71,75.5102],[162.69,213.39399563],[162.68,72.0813],[162.66,2.57]],[[162.82,15.3608],[162.84,2.57],[162.85,0.0212976],[162.92,64.22],[162.95,14.14708743]]]
["bitfinex","SOLUSD",1633115008147,[[162.68,79.8235],[162.66,2.57],[162.64,753.77211442],[162.59,14.23325823],[162.56,64.22]],[[162.78,4.75],[162.79,17.9349],[162.85,31.02],[162.86,76.8395],[162.87,0.02088]]]
["bitfinex","SOLUSD",1633115058327,[[162.84,31.02],[162.81,2.57],[162.8,79.1897],[162.78,75.6836],[162.76,524.69247805]],[[162.95,2.57],[162.96,41.60830087],[162.98,0.02088],[163.0,31.02],[163.02,78.1766]]]
["bitfinex","SOLUSD",1633115105977,[[162.77,27.05516156],[162.76,2.57],[162.75,503.01447456],[162.73,3.55789576],[162.69,5.33684365]],[[162.83,15.3613],[162.89,29.91697865],[162.9,15.3558],[162.92,3.57061045],[162.98,65.96759125]]]
["bitfinex","SOLUSD",1633115152744,[[162.9,2.57],[162.89,450.42122752],[162.88,0.02088],[162.87,27.07474674],[162.86,77.0748]],[[163.03,40.7437342],[163.04,2.57],[163.09,61.48],[163.1,47.65248151],[163.11,1.77742358]]]
["bitfinex","SOLUSD",1633115229894,[[163.18,76.0115],[163.13,3.14913186],[163.12,7.26565611],[163.02,64.22],[162.87,8.12288125]],[[163.28,2.57],[163.29,29.52356702],[163.34,30.67],[163.35,69.2811712],[163.37,0.02088]]]
["bitfinex","SOLUSD",1633115256426,[[163.55,2.08],[163.53,0.02088],[163.43,51.99],[163.34,6.09617855],[163.31,5.93189415]],[[163.63,22.81405594],[163.69,5.51545812],[163.72,2.08],[163.75,25.022259],[163.84,82.66]]]
["bitfinex","SOLUSD",1633115283052,[[163.83,2.77253933],[163.81,6.64261132],[163.8,2.08],[163.78,3.88074806],[163.77,0.02088]],[[163.95,21.51328236],[163.96,2.08],[163.98,7.57693068],[163.99,30.67],[164.02,21.16212608]]]
["bitfinex","SOLUSD",1633115314480,[[163.92,2.49053357],[163.91,5.20625557],[163.9,34.81726878],[163.88,95.89078082],[163.87,96.29832478]],[[164.17,75.67158],[164.19,7.9175937],[164.2,13.61891771]]]
["bitfinex","SOLUSD",1633115338611,[[164.09,0.04],[164.0,1.95],[163.97,27.68004994],[163.96,401.92759434],[163.95,26.30552943]],[[164.16,0.04],[164.24,1.95],[164.37,72.5667],[164.4,48.81],[164.47,237.402]]]
["bitfinex","SOLUSD",1633115361530,[[163.48,0.02088],[163.47,73.5801],[163.42,82.84537399],[163.4,15.57851125],[163.39,131.52730303]],[[163.67,26.06815791],[163.68,15.2863],[163.73,27.18144663],[163.75,15.28],[163.81,21.575]]]
["bitfinex","SOLUSD",1633115425085,[[163.08,0.02088],[163.06,25.5149359],[163.04,77.98],[163.03,79.51736194],[162.79,53.20193743]],[[163.27,17.597],[163.28,15.3215],[163.3,0.02],[163.32,0.02088],[163.33,15.3165]]]
["bitfinex","SOLUSD",1633115451399,[[162.8,0.02088],[162.78,45.19926717],[162.77,24.48405137],[162.76,89.88444617],[162.75,191.3688]],[[162.98,1.95],[163.05,24.24640325],[163.07,14.01185236],[163.08,23.21334748],[163.09,0.02088]]]
["bitfinex","SOLUSD",1633115481730,[[163.21,0.02088],[163.2,1.95],[163.17,16.48816346],[163.16,3.53884429],[163.15,1.47267216]],[[163.42,25.75390043],[163.43,29.83709817],[163.47,0.02088],[163.5,27.76504636],[163.65,687.99779377]]]
["bitfinex","SOLUSD",1633115513275,[[163.3,5.25606333],[163.29,5.49258923],[163.26,5.31378133],[163.23,0.02088],[163.21,183.29919405]],[[163.5,0.02088],[163.51,97.85324457],[163.53,1.95],[163.6,32.41375768],[181.53,0.07]]]
["bitfinex","SOLUSD",1633115540490,[[163.55,1.95],[163.54,27.4198053],[163.53,18.578],[163.51,0.02088],[163.5,73.4159]],[[163.73,27.39112175],[163.74,0.02088],[163.78,26.7460596],[163.8,1.95],[163.82,30.67]]]
["bitfinex","SOLUSD",1633115573113,[[163.33,8.81392814],[163.32,0.02088],[163.31,78.1908],[163.29,4.58531186],[163.28,189.5725]],[[163.52,1.95],[163.53,16.25248019],[163.56,0.02088],[163.58,92.15],[163.59,22.79597564]]]
["bitfinex","SOLUSD",1633115643793,[[163.34,7.07006432],[163.29,5.26503664],[163.28,0.02088],[163.22,84.84491558],[139.0,21.621227]],[[163.45,1.96],[163.48,6.26290519],[163.52,0.02088],[163.58,161.982],[182.13,0.1]]]
["bitfinex","SOLUSD",1633115679635,[[163.35,7.09638688],[163.34,21.855],[163.33,26.26318943],[163.32,507.95142669],[163.3,5.31930094]],[[163.43,2.08],[163.5,0.02088],[163.51,30.67],[163.52,52.04],[163.61,432.16288903]]]
["bitfinex","SOLUSD",1633115706651,[[163.47,3.53774139],[163.43,5.27168412],[163.4,0.02088],[163.39,2.08],[163.36,13.23797477]],[[163.56,28.28714873],[163.57,2.08],[163.58,19.79441136],[163.6,28.53286844],[163.64,0.02088]]]
["bitfinex","SOLUSD",1633115733186,[[163.48,436.40133419],[163.47,3.26893178],[163.43,4.90339767],[163.38,0.02088],[163.3,29.87454126]],[[163.49,2.57],[163.57,64.24],[163.59,26.08022452],[163.62,0.02088],[163.69,109.0359]]]
["bitfinex","SOLUSD",1633115765216,[[163.51,12.27531127],[163.5,396.21864032],[163.46,0.02088],[163.45,10.82185932],[163.36,203.10566913]],[[163.6,27.2264049],[163.61,2.57],[163.68,64.24],[163.69,51.462],[163.7,15.17845046]]]
["bitfinex","SOLUSD",1633115806851,[[163.53,12.39816145],[163.52,24.07838768],[163.51,2.57],[163.5,93.0003],[163.21,61.2251]],[[163.65,2.57],[163.7,0.02088],[163.72,64.24],[163.73,13.58116849],[163.77,78.952]]]
["bitfinex","SOLUSD",1633115885935,[[163.55,26.02078631],[163.52,3.48383095],[163.49,5.31530223],[163.45,0.02088],[163.43,81.9091]],[[163.59,2.57],[163.6,2.0],[163.63,24.55465609],[163.66,14.35639047],[163.72,18.975]]]
["bitfinex","SOLUSD",1633115928776,[[163.45,10.63362158],[163.44,23.4704823],[163.41,5.31106083],[163.38,77.6676],[163.37,479.06896627]],[[163.56,2.57],[163.6,64.24],[163.61,23.73548245],[163.62,20.025931],[163.63,25.36101575]]]
["bitfinex","SOLUSD",1633115962227,[[163.31,10.64513586],[163.3,76.4034],[163.29,5.31895358],[163.26,0.02088],[163.24,139.16846904]],[[163.41,92.60735352],[163.42,112.942],[163.43,17.387],[163.45,16.36656602],[181.79,0.09005594]]]
["bitfinex","SOLUSD",1633116001660,[[163.32,26.37844647],[163.31,502.824859],[163.26,2.57],[163.23,85.90026773],[163.19,76.9251]],[[163.38,2.57],[163.45,0.0212976],[163.47,6.92139],[163.48,64.24],[163.52,30.67]]]
["bitfinex","SOLUSD",1633116049009,[[163.01,24.60356729],[162.98,0.02088],[162.94,2.57],[162.93,73.8329],[162.91,117.2]],[[163.17,132.37296046],[163.18,90.46714147],[163.19,27.25321167],[163.2,6.9185],[163.22,0.0212976]]]
["bitfinex","SOLUSD",1633116075544,[[162.75,3.54398393],[162.72,6.91196997],[162.71,81.25005589],[162.69,5.2889768],[162.66,195.8123]],[[162.92,33.67874734],[162.93,23.46469542],[162.94,18.35780206],[162.95,0.02088],[162.98,25.81794167]]]
["bitfinex","SOLUSD",1633116155815,[[163.01,2.08],[163.0,26.9086514],[162.99,150.4986],[162.97,24.46515323],[162.95,189.3841]],[[163.18,0.0212976],[163.19,25.91299332],[163.2,2.08],[163.25,30.67],[163.26,125.3656]]]
["bitfinex","SOLUSD",1633116192660,[[162.88,9.88197266],[162.87,18.88640167],[162.85,5.33425774],[162.78,117.22088],[162.77,61.00092432]],[[163.02,22.78616744],[163.05,2.08],[163.08,1.77666526],[163.1,157.1159],[163.11,78.8316]]]
["bitfinex","SOLUSD",1633116225980,[[162.57,117.2],[162.51,2.58],[162.5,6.57763535],[162.46,5.33513303],[162.43,64.46]],[[162.74,118.52288],[162.75,26.04458722],[162.76,61.48],[162.77,40.55496141],[162.79,148.7835]]]
["bitfinex","SOLUSD",1633116261718,[[162.91,31.3380697],[162.82,2.58],[162.76,3.55499144],[162.74,146.6867],[162.73,64.46]],[[162.96,30.34941951],[162.99,25.64921197],[163.0,26.22975826],[163.03,148.8809],[163.04,51.462]]]
["bitfinex","SOLUSD",1633116300876,[[162.78,53.64134411],[162.76,89.60545617],[162.74,374.1453163],[162.71,69.79107506],[162.64,22.695]],[[162.93,2.58],[162.94,0.02088],[163.03,115.922],[163.04,79.5144],[163.05,1.73538611]]]
["bitfinex","SOLUSD",1633116339109,[[162.79,78.1896],[162.76,2.58],[162.75,3.50056801],[162.73,100.27938546],[162.72,160.0193705]],[[162.89,2.58],[162.9,21.50670801],[162.94,0.02088],[162.96,40.27866546],[162.97,1.77940727]]]
["bitfinex","SOLUSD",1633116416973,[[163.21,2.58],[163.15,139.67288],[163.14,54.67243746],[163.12,16.70013557],[163.03,2.53265018]],[[163.34,25.87718393],[163.35,487.73331783],[163.39,2.60088],[163.43,74.3928],[163.59,694.98441504]]]
["bitfinex","SOLUSD",1633116457631,[[163.42,74.67143863],[163.41,16.24159668],[163.4,64.46],[163.39,0.0204488],[163.37,151.0148]],[[163.6,462.05802536],[163.63,2.60176],[163.64,76.6518],[163.67,22.24345766],[163.71,77.1935]]]
["bitfinex","SOLUSD",1633116505778,[[163.51,2.58],[163.46,146.43430706],[163.45,78.3725],[163.44,72.8907],[163.43,64.46]],[[163.64,32.55907898],[163.67,20.578],[163.7,79.3974],[163.79,27.50746696],[163.81,191.6652]]]
["bitfinex","SOLUSD",1633116548420,[[163.55,2.58],[163.54,33.98950455],[163.53,29.76438079],[163.49,0.0204488],[163.48,142.55783298]],[[163.7,28.74270794],[163.73,0.02176],[163.75,93.81465346],[163.79,381.67902987],[163.8,3.0]]]
["bitfinex","SOLUSD",1633116582858,[[163.1,27.36589389],[163.05,25.38942347],[163.04,2.58],[163.02,160.70343401],[162.86,6.39578207]],[[163.23,2.58],[163.24,0.02176],[163.29,52.1743229],[163.3,93.45459216],[163.31,64.46]]]
["bitfinex","SOLUSD",1633116624794,[[163.28,29.54619999],[163.27,2.58],[163.26,26.52393581],[163.24,0.0204488],[163.2,74.526]],[[163.38,2.58],[163.43,19.52194583],[163.47,0.02176],[163.5,335.865],[163.51,505.40337273]]]
["bitfinex","SOLUSD",1633116691845,[[162.77,50.49676121],[162.76,2.08],[162.7,45.6398643],[162.69,546.35360935],[162.68,77.978]],[[162.91,19.9949821],[162.96,18.2653672],[163.01,377.81351487],[163.07,61.48]]]
["bitfinex","SOLUSD",1633116731004,[[163.07,114.51871544],[163.06,49.58],[163.03,75.8702],[163.02,156.8308],[163.01,115.6908]],[[163.23,2.58],[163.28,21.77162872],[163.31,0.02088],[163.32,141.219],[163.33,75.8778]]]
["bitfinex","SOLUSD",1633116751315,[[163.06,0.0001],[162.95,5.33103504],[162.89,0.02088],[162.88,119.78],[162.78,64.96]],[[163.11,64.46],[163.13,64.08088],[163.14,51.462],[163.15,42.10649223],[163.16,19.408]]]
["bitfinex","SOLUSD",1633116801952,[[162.97,0.9126],[162.89,29.84845753],[162.86,0.5],[162.85,3.57552974],[162.84,2.09]],[[163.04,19.146],[163.05,14.65186503],[163.07,30.67],[163.08,79.4396],[163.09,63.24082747]]]
["bitfinex","SOLUSD",1633116838195,[[163.02,0.5],[162.96,2.58],[162.94,3.55066682],[162.92,194.4022],[162.68,8.1322709]],[[163.13,19.357],[163.16,1.7765811],[163.18,615.62611718],[163.2,27.28790178],[163.21,150.7189]]]
["bitfinex","SOLUSD",1633116871417,[[162.95,6.93103],[162.94,28.60494556],[162.92,2.60088],[162.91,78.02861673],[162.9,393.56444957]],[[163.15,79.45789864],[163.16,72.10788597],[163.18,21.18366909],[163.19,21.29451182],[163.21,77.4484]]]
["bitfinex","SOLUSD",1633116950890,[[162.65,9.61064921],[162.64,103.65028453],[162.61,77.2386],[162.6,5.33646772],[162.45,74.2942329]],[[162.78,2.58],[162.79,64.43],[162.81,25.76578075],[162.86,555.21743322],[162.87,86.55728]]]
["bitfinex","SOLUSD",1633116983238,[[162.83,77.4441],[162.82,563.58580264],[162.81,2.58],[162.77,3.57105872],[162.76,119.9529]],[[163.0,2.58],[163.01,0.02088],[163.04,112.30684803],[163.05,102.75291408],[163.06,24.96994459]]]
["bitfinex","SOLUSD",1633117017873,[[162.62,548.43090906],[162.6,3.55810525],[162.59,98.38170896],[162.58,0.02088],[162.57,2.58]],[[162.79,33.25],[162.8,81.57],[162.81,0.02088],[162.83,123.932],[162.84,19.052]]]
["bitfinex","SOLUSD",1633117062509,[[162.93,6.31828792],[162.92,73.02135792],[162.91,2.58],[162.88,5.11862774],[162.84,188.1114]],[[163.05,2.58],[163.11,0.02088],[163.12,64.43],[163.13,25.30500297],[163.14,107.5934]]]
["bitfinex","SOLUSD",1633117095552,[[163.05,30.0419728],[163.04,32.63784536],[163.0,3.50318295],[162.97,5.31556545],[162.95,76.4125]],[[163.21,129.98085022],[163.22,1.77665036],[163.23,533.17163101],[163.26,82.28023525],[163.79,53.14995018]]]
["bitfinex","SOLUSD",1633117124975,[[163.08,53.75021109],[163.06,73.7348],[163.04,155.22388419],[162.94,53.73719318],[162.81,9.76545789]],[[163.28,0.02088],[163.29,58.5219197],[163.3,1.77572198],[163.31,74.6183],[163.32,78.9799]]]
["bitfinex","SOLUSD",1633117217596,[[163.25,28.02465053],[163.21,29.84296132],[163.19,26.94707245],[163.17,0.02088],[163.16,76.9925]],[[163.38,371.27929107],[163.4,30.67],[163.41,0.02088],[163.42,105.23691184],[163.44,112.942]]]
["bitfinex","SOLUSD",1633117265335,[[163.36,56.70803622],[163.34,72.1847],[163.32,26.9876864],[163.29,5.03385391],[163.28,20.48]],[[163.53,27.50323611],[163.54,109.9583],[163.58,470.65742141],[163.59,22.80076566],[163.62,77.5539]]]
["bitfinex","SOLUSD",1633117322713,[[163.48,26.95135031],[163.41,27.80642537],[163.4,72.9586],[163.31,61.48],[163.29,18.846]],[[163.6,85.60294298],[163.62,77.5539],[163.65,0.02088],[163.67,22.998994],[163.69,15.2938]]]
["bitfinex","SOLUSD",1633117360047,[[163.31,24.27664713],[163.3,78.5016],[163.27,26.50109095],[163.26,3.44792173],[163.25,136.88081212]],[[163.46,104.117],[163.47,16.59095454],[163.49,475.13758342],[163.51,22.14913994],[163.52,6.92861]]]
["bitfinex","SOLUSD",1633117389670,[[163.37,27.41727812],[163.36,27.51826873],[163.34,33.68190351],[163.3,31.5677884],[163.29,76.1591]],[[163.54,466.87168419],[163.55,6.92861],[163.56,21.39509967],[163.6,23.52136216],[163.62,0.02088]]]
["bitfinex","SOLUSD",1633117425829,[[163.2,22.40519139],[163.19,0.0421776],[163.18,3.5479228],[163.15,5.32173386],[163.12,79.2294]],[[163.36,88.36061],[163.37,100.29512659],[163.38,566.45275055],[163.39,74.4832],[163.41,21.69570716]]]
["bitfinex","SOLUSD",1633117499201,[[163.11,3.55086917],[163.1,7.10878602],[163.09,22.51797374],[163.08,0.02088],[163.05,5.32729643]],[[163.21,79.1532],[163.25,72.5067],[163.28,376.99556558],[163.29,51.462],[163.32,0.02088]]]
["bitfinex","SOLUSD",1633117530241,[[163.28,57.11036443],[163.27,22.48140619],[163.25,0.02088],[163.23,76.7799],[163.15,5.31384158]],[[163.49,26.910306],[163.5,433.79916922],[163.52,51.462],[163.53,61.48],[163.61,172.0876]]]
["bitfinex","SOLUSD",1633117581094,[[163.35,70.52795416],[163.33,3.30548517],[163.3,0.02088],[163.21,8.26191678],[138.37,597.89867267]],[[163.45,50.0],[163.47,24.0154365],[163.53,108.0218],[163.54,345.65186968],[163.57,3.547434]]]
["bitfinex","SOLUSD",1633117615751,[[163.34,0.02088],[163.33,3.2274999],[163.32,7.09579075],[163.31,466.04624438],[163.3,88.39887393]],[[163.5,50.0],[163.51,482.50204545],[163.58,153.63848],[163.64,130.8944],[163.67,3.54355234]]]
["bitfinex","SOLUSD",1633117647374,[[163.21,21.42927934],[163.2,83.38842845],[163.16,52.90502274],[162.9,15.3193],[162.87,9.7005177]],[[163.31,45.01328526],[163.35,30.67],[163.36,553.52356452],[163.37,0.02088],[163.39,75.8197]]]
["bitfinex","SOLUSD",1633117689007,[[163.24,541.54222236],[163.23,4.73],[163.22,25.30210764],[163.21,5.30586869],[163.17,78.0644]],[[163.25,0.0001],[163.42,27.41069824],[163.45,0.02088],[163.48,558.73452096],[163.58,115.6959]]]
["bitfinex","SOLUSD",1633117784911,[[163.3,73.6677],[163.29,26.38337884],[163.26,3.54669683],[163.23,417.35642304],[163.22,5.19652402]],[[163.44,30.67],[163.45,43.97532747],[163.46,543.14521375],[163.48,79.5526],[163.49,15.28688]]]
["bitfinex","SOLUSD",1633117828773,[[163.17,75.1583],[163.16,21.39808876],[163.13,0.02088],[163.1,21.70970023],[163.09,257.4064]],[[163.24,15.3254],[163.3,30.67],[163.31,15.3189],[163.35,73.5104],[163.66,305.45694256]]]
["bitfinex","SOLUSD",1633117870819,[[163.03,21.61391849],[163.02,27.34278609],[163.01,26.89792209],[162.99,74.9279],[162.97,0.02088]],[[163.16,15.37691231],[163.21,0.02088],[163.23,21.28783436],[163.26,75.5236],[163.28,151.31035506]]]
["bitfinex","SOLUSD",1633117916664,[[162.96,10.5754218],[162.95,28.80743402],[162.92,5.33158819],[162.89,23.9678869],[162.85,8.88751242]],[[163.0,1.0],[163.04,15.3441],[163.08,75.5996],[163.11,0.02088],[163.17,93.94325506]]]
["bitfinex","SOLUSD",1633117962827,[[163.0,32.13090686],[162.96,80.94924118],[162.95,500.13925919],[162.9,117.2],[162.89,8.88098062]],[[163.12,76.2423],[163.13,28.37552334],[163.15,30.67],[163.16,15.39779231],[163.17,381.79748563]]]
["bitfinex","SOLUSD",1633117996365,[[163.27,24.5164238],[163.22,3.36134099],[163.2,50.7698689],[163.18,66.48242362],[163.17,76.5681]],[[163.41,72.3408],[163.42,23.37815724],[163.44,0.02088],[163.47,30.67],[163.55,78.99806555]]]
["bitfinex","SOLUSD",1633118069238,[[163.26,0.02078],[163.25,7.09952801],[163.24,353.24064364],[163.23,47.86102142],[163.22,4.76763429]],[[163.43,95.214],[163.44,28.74983821],[163.45,439.47111264],[163.5,17.67088],[163.52,30.67]]]
["bitfinex","SOLUSD",1633118103769,[[163.1,5.32492755],[163.04,18.35334541],[163.03,30.42887925],[163.01,105.63252684],[162.8,16.48597472]],[[163.16,29.68630593],[163.3,72.2847],[163.31,109.4205],[163.33,51.462],[163.36,30.67]]]
["bitfinex","SOLUSD",1633118140919,[[163.06,7.10830178],[163.05,79.79966601],[163.04,117.22078],[163.01,78.4825],[162.99,26.81542684]],[[163.19,27.87995425],[163.2,15.33],[163.21,76.9447],[163.22,17.269],[163.27,91.49925506]]]
["bitfinex","SOLUSD",1633118193070,[[162.79,0.02078],[162.76,5.32842191],[162.75,17.24826331],[162.74,436.60496831]],[[162.93,22.5309097],[162.96,30.67],[162.99,15.3495],[163.0,137.4771],[163.03,0.02088]]]
["bitfinex","SOLUSD",1633118232014,[[162.69,3.55930088],[162.65,5.3392978],[162.64,17.25849165],[162.63,77.2763],[162.62,0.02078]],[[162.8,22.47561095],[162.81,15.3665],[162.84,104.3916],[162.85,433.95707108],[162.86,52.87671802]]]
["bitfinex","SOLUSD",1633118272955,[[162.55,0.02078],[162.54,10.05074978],[162.53,78.0482],[162.52,46.60061758],[162.51,114.9749]],[[162.63,0.00665844],[162.77,21.89047685],[162.79,0.02088],[162.81,30.67],[162.82,72.4469]]]
["bitfinex","SOLUSD",1633118358434,[[162.81,0.02078],[162.8,7.79717124],[162.79,105.36932062],[162.78,24.32426132],[162.77,79.4247]],[[163.02,22.01208177],[163.04,463.99288824],[163.07,30.67],[163.08,0.02088],[163.19,119.6463]]]
["bitfinex","SOLUSD",1633118394471,[[162.81,35.276],[162.8,21.703],[162.75,27.0014757],[162.73,19.24],[162.7,3.35304585]],[[162.82,74.2418],[162.92,147.887],[162.93,15.3545],[162.94,418.62991666],[162.99,30.69088]]]
["bitfinex","SOLUSD",1633118421787,[[162.51,26.23869006],[162.5,117.2],[162.48,3.55987364],[162.45,504.47209222],[162.44,20.01615399]],[[162.64,22.60478578],[162.65,51.64420547],[162.69,19.463],[162.71,30.67],[162.74,0.02088]]]
["bitfinex","SOLUSD",1633118459614,[[162.53,3.56495838],[162.5,5.34743756],[162.49,26.75411528],[162.47,0.02078],[162.46,78.3853]],[[162.61,23.68418036],[162.62,431.35715594],[162.65,49.32499621],[162.66,15.38],[162.7,77.7641]]]
["bitfinex","SOLUSD",1633118492354,[[162.36,24.00848331],[162.34,79.2474],[162.32,399.59005594],[162.31,27.26038232],[162.11,2.29580974]],[[162.57,92.93170531],[162.63,51.462],[162.64,154.982],[162.65,61.9036],[162.73,1.56714859]]]
["bitfinex","SOLUSD",1633118526695,[[162.09,9.18969223],[162.08,562.29835024],[162.07,108.3268],[162.06,117.2],[162.04,35.19600464]],[[162.26,0.0421776],[162.27,16.84],[162.3,30.67],[162.31,17.981],[162.32,49.37568594]]]
["bitfinex","SOLUSD",1633118590745,[[162.32,16.32828772],[162.27,3.56743105],[162.23,79.79938],[162.16,70.20857763],[138.66,0.09005594]],[[162.44,55.27855921],[162.45,22.90771829],[162.46,0.02088],[162.47,25.98125934],[162.49,30.67]]]
["bitfinex","SOLUSD",1633118632498,[[162.03,75.8813],[162.01,421.57959257],[161.99,120.7889503],[161.98,29.21583198]],[[162.19,52.88818448],[162.2,43.94565482],[162.23,30.67],[162.24,21.665],[162.28,16.44988]]]
["bitfinex","SOLUSD",1633118670732,[[161.52,654.27827704],[161.32,6.45787502],[161.27,0.02088],[161.19,78.7168],[161.09,2.49918135]],[[161.56,0.02088],[161.59,29.21118],[161.6,30.67],[161.61,15.4812],[161.63,16.722]]]
["bitfinex","SOLUSD",1633118709277,[[161.38,103.73584184],[161.37,188.75228],[161.36,78.4964],[161.29,7.79843365],[161.21,8.95982204]],[[161.58,15.4839],[161.61,0.02088],[161.65,30.67],[161.66,15.4869],[161.68,1.34655001]]]
["bitfinex","SOLUSD",1633118750335,[[161.61,23.95080946],[161.57,119.82148],[161.56,79.6874],[161.55,484.8753974]],[[161.8,549.51660701],[161.81,0.0212976],[161.82,32.46123326],[179.98,0.5]]]
["bitfinex","SOLUSD",1633118777566,[[161.94,45.51994666],[161.9,73.4134],[161.89,21.452],[161.86,116.9566],[161.85,155.19535921]],[[162.14,140.25530785],[162.18,1.74382295],[162.22,236.6876459],[162.25,5.23146885],[162.33,8.71911475]]]
["bitfinex","SOLUSD",1633118841832,[[161.78,73.5477],[161.77,119.4104],[161.76,433.34279092],[161.75,0.02088],[161.73,76.7176]],[[161.96,15.4482],[161.97,1.78982129],[161.99,45.70088],[162.0,29.31682543],[162.01,3.57964257]]]
["bitfinex","SOLUSD",1633118870361,[[162.61,0.02088],[162.59,52.28658943],[162.52,28.76014487],[162.51,15.3675],[162.5,76.11680261]],[[162.68,5.594e-05],[162.72,511.6201776],[162.74,26.55082144],[162.85,0.07],[162.88,15.463]]]
["bitfinex","SOLUSD",1633118900773,[[162.4,359.63133258],[162.39,23.0162938],[162.38,0.02088],[162.34,2.93408628],[162.33,102.25960708]],[[162.58,24.01753636],[162.59,25.9301768],[162.62,25.1577969],[162.63,30.93],[162.66,497.56177095]]]
["bitfinex","SOLUSD",1633118934837,[[162.25,25.03818731],[162.23,430.36100101],[162.22,0.02088],[162.19,77.6583],[162.18,241.7539531]],[[162.46,0.02088],[162.47,43.93988799],[162.48,136.3149],[162.5,1.78344685],[162.52,105.9452]]]
["bitfinex","SOLUSD",1633118974378,[[162.59,11.24098911],[162.51,0.02088],[162.5,29.66249888],[162.49,399.45154333],[162.43,73.0807]],[[162.66,23.73685266],[162.67,15.3801],[162.68,5.594e-05],[162.72,107.7716],[162.73,24.37740187]]]
["bitfinex","SOLUSD",1633119014104,[[161.76,49.01862779],[161.75,28.15552756],[161.69,15.4431],[161.68,119.61833664],[161.61,76.3257]],[[162.05,21.43],[162.07,0.041657],[162.12,24.34410676],[162.17,0.55006902],[162.18,72.3]]]
["bitfinex","SOLUSD",1633119053751,[[161.95,0.02088],[161.94,29.50728384],[161.93,185.0192],[161.92,75.6763],[161.79,119.4272839]],[[162.13,30.93],[162.14,21.096],[162.17,6.95215],[162.19,0.02088],[162.2,77.4158]]]
["bitfinex","SOLUSD",1633119148754,[[161.89,23.5478189],[161.88,79.8104],[161.87,76.4369],[161.85,0.02088],[161.82,3.57836782]],[[162.02,1.73928749],[162.06,49.84617498],[162.08,498.153509],[162.09,5.21786248],[162.96,739.4372]]]
["bitfinex","SOLUSD",1633119190381,[[161.74,76.2991],[161.73,0.02088],[161.72,74.7562],[161.69,30.13622014],[161.68,3.57805819]],[[161.88,369.28558589],[161.95,30.93],[161.96,35.3815],[161.97,1.74664008],[161.99,20.86623294]]]
["bitfinex","SOLUSD",1633119234829,[[161.62,3.58551441],[161.59,0.02088],[161.58,5.67827162],[161.57,81.54453003],[161.51,8.96378604]],[[161.79,1.64118541],[161.82,0.02088],[161.83,3.28237082],[161.84,61.29],[161.86,26.59707801]]]
["bitfinex","SOLUSD",1633119271274,[[161.58,0.209901],[161.56,22.92924562],[161.54,74.2896],[161.52,186.43766787],[161.38,2.41155713]],[[161.71,30.93],[161.72,15.4707],[161.75,23.83843416],[161.78,3.25044688],[161.9,59.57987061]]]
["bitfinex","SOLUSD",1633119309625,[[161.59,25.12774204],[161.57,0.02088],[161.56,117.95911566],[161.55,74.1003],[161.54,76.8339]],[[161.74,15.4687],[161.76,90.6839997],[161.79,506.78999086],[161.9,185.07119849],[161.91,30.9468]]]
["bitfinex","SOLUSD",1633119348475,[[161.61,8.68553529],[161.6,5.58627694],[161.59,35.31645472],[161.58,76.3597],[161.57,92.0]],[[161.79,27.06052032],[161.8,15.4732],[161.85,75.697],[161.86,3.4710335],[161.93,61.29]]]
["bitfinex","SOLUSD",1633119417241,[[161.05,1763.67230176],[160.94,0.3],[160.8,76.6882],[160.79,72.3423],[160.78,531.08973351]],[[161.06,102.231359],[161.07,29.10956182],[161.08,76.13173257],[161.11,2.48588517],[161.18,17.59]]]
["bitfinex","SOLUSD",1633119446585,[[161.3,7.00193],[161.14,74.9126],[161.13,155.1254],[161.12,112.1456],[160.94,11.31172087]],[[161.42,521.5561397],[161.46,26.20802085],[161.48,0.022537],[161.51,30.93],[161.54,2.43436268]]]
["bitfinex","SOLUSD",1633119480319,[[161.1,26.37421445],[161.09,184.7133],[161.08,156.0836],[161.04,3.59141279],[138.2,449.72118467]],[[161.27,15.5127],[161.31,0.022537],[161.32,22.78016115],[161.34,28.83605623],[161.35,79.404]]]
["bitfinex","SOLUSD",1633119519148,[[161.05,1195.57230176],[160.96,0.02088],[138.33,0.1],[138.2,449.72118467],[138.01,0.02]],[[161.14,15.5274],[161.2,0.02088],[161.21,39.27151011],[161.24,1.73312601],[161.25,388.03098807]]]
["bitfinex","SOLUSD",1633119548973,[[161.05,96.72844751],[160.98,28.70928094],[160.94,0.3],[160.82,3.5952639],[160.78,5.39289585]],[[161.06,6.21],[161.07,455.8422444],[161.08,15.5432],[161.09,22.49495],[161.12,30.93]]]
["bitfinex","SOLUSD",1633119582302,[[160.78,5.71732651],[160.77,78.6842],[160.76,73.1172],[160.73,24.16034094],[160.71,117.7664]],[[160.93,15.5467],[160.99,0.04176],[161.01,84.22423534],[161.09,1.55458851],[161.14,183.7511]]]
["bitfinex","SOLUSD",1633119671998,[[161.07,13.74534391],[161.06,59.58244327],[161.05,61.29],[161.04,20.69160394],[161.02,5.02529077]],[[161.29,25.18969389],[161.3,15.5203],[161.37,29.14646686],[161.38,76.5363],[161.41,151.83381867]]]
["bitfinex","SOLUSD",1633119704829,[[161.18,397.82826601],[161.17,25.18216269],[161.15,268.7538],[161.13,18.47949159],[161.12,61.29]],[[161.35,0.04176],[161.36,22.04257963],[161.37,15.5039],[161.4,74.4759],[161.44,432.03443446]]]
["bitfinex","SOLUSD",1633119736782,[[160.68,61.29],[160.67,48.34730614],[160.66,22.68955388],[160.65,583.49059693],[160.64,23.167]],[[160.94,0.04176],[161.01,390.90003133],[161.02,7.02173],[161.14,76.40176008],[161.17,1.66884252]]]
["bitfinex","SOLUSD",1633119764807,[[160.52,1692.40124984],[160.44,0.0421776],[160.3,77.6581],[160.28,147.2079],[160.21,129.5735]],[[160.53,7.02173],[160.55,43.93760713],[160.6,74.20313192],[160.64,459.89539604],[160.71,51.462]]]
["bitfinex","SOLUSD",1633119792940,[[160.52,724.28140217],[160.48,0.09005594],[160.36,0.4],[160.3,0.0421776],[159.98,597.75813978]],[[160.53,218.37511748],[160.54,482.88078449],[160.56,3.99051067],[160.58,703.15788556],[160.59,2.5281994]]]
["bitfinex","SOLUSD",1633119816174,[[159.52,3998.09005594],[159.51,79.0989],[159.49,9.87790776],[159.38,115.8986],[159.14,2.03528042]],[[159.6,0.0421776],[159.74,25.54452646],[159.75,61.29],[159.77,76.40176008],[159.8,373.04702815]]]
["bitfinex","SOLUSD",1633119875933,[[159.67,0.02088],[159.66,65.939],[159.63,64.91162473],[159.62,17.615],[159.6,56.05387309]],[[159.86,7.02173],[159.95,48.97632015],[160.01,61.29],[160.03,74.4295],[160.04,30.93]]]
["bitfinex","SOLUSD",1633119910075,[[159.96,98.71217161],[159.95,1513.4674543],[159.89,0.0421776],[159.87,78.9921],[159.83,195.1519]],[[160.0,0.41217411],[160.01,24.4840694],[160.02,261.25443345],[160.07,191.45046256],[160.11,7.24257028]]]
["bitfinex","SOLUSD",1633119941807,[[160.2,0.3958687],[160.09,17.11946698],[160.08,77.1354],[160.07,0.02088],[159.82,18.09673818]],[[160.22,19.53946862],[160.26,2.16194015],[160.29,221.81046256],[160.31,638.18556538],[160.33,30.93]]]
["bitfinex","SOLUSD",1633119972736,[[159.95,760.19993642],[159.79,0.02088],[159.58,5.2128428],[159.54,51.462],[159.52,8.78191792]],[[160.02,94.95465951],[160.05,5.43182244],[160.11,22.841],[160.13,191.45046256],[160.16,29.94636607]]]
["bitfinex","SOLUSD",1633120001589,[[159.83,0.02088],[159.82,154.4938],[159.81,102.95963079],[159.8,118.6627],[159.79,13.70920794]],[[159.95,25.64137629],[160.01,3.62470242],[160.02,61.29],[160.05,124.24206758],[160.15,77.09563607]]]
["bitfinex","SOLUSD",1633120033431,[[160.13,23.05536566],[160.11,263.6481],[160.09,77.1291],[160.08,17.03388],[159.98,28.63596348]],[[160.31,21.11654006],[160.32,0.02088],[160.34,493.66302037],[160.39,182.10431242],[160.4,701.43671921]]]
["bitfinex","SOLUSD",1633120116019,[[160.04,23.61990782],[160.03,109.02088],[160.01,190.9997],[160.0,73.6596],[159.94,515.66851577]],[[160.21,20.91426311],[160.23,5.43420203],[160.26,0.02088],[161.1,69.0],[161.18,85.0]]]
["bitfinex","SOLUSD",1633120154450,[[160.8,0.04088],[160.74,15.532],[160.72,219.57895676],[160.7,28.51104978],[160.5,81.0513]],[[161.03,30.25348075],[161.04,443.01825468],[161.07,19.50245789],[161.19,61.29],[161.22,0.39768644]]]
["bitfinex","SOLUSD",1633120182675,[[160.59,4.14889776],[160.58,15.47211349],[160.57,78.6291],[160.56,545.35343601],[136.25,0.09005594]],[[160.79,41.32547687],[160.8,26.77622593],[160.83,138.28464246],[160.85,118.80520462],[160.87,555.16617944]]]
["bitfinex","SOLUSD",1633120215529,[[160.44,0.04088],[160.43,74.78],[160.41,114.876],[160.39,77.406078],[137.28,800.0]],[[160.65,27.02611412],[160.66,23.37305634],[160.74,180.09520462],[160.76,19.17853028],[161.05,153.72557672]]]
["bitfinex","SOLUSD",1633120244146,[[160.5,0.04088],[160.49,22.286],[160.46,99.32516089],[160.45,14.771],[160.44,78.00766139]],[[160.69,23.00283885],[160.7,15.5657],[160.74,3.60947597],[160.77,23.69016968],[160.78,7.01891733]]]
["bitfinex","SOLUSD",1633120278982,[[160.8,22.50988],[160.76,166.24011698],[160.75,128.5612],[160.74,61.29],[160.73,21.34938491]],[[160.92,0.2],[161.08,5.40179831],[161.15,9.00299719],[161.18,1.60520462],[161.21,76.99464246]]]
["bitfinex","SOLUSD",1633120360883,[[161.29,93.72748],[161.28,115.0554],[161.27,25.96201756],[161.24,95.2496],[161.22,74.92268488]],[[161.5,104.02088],[161.51,23.57162415],[161.52,15.4858],[161.57,442.89936082],[161.6,214.2695]]]
["bitfinex","SOLUSD",1633120395637,[[160.75,0.0421776],[160.74,109.0],[160.71,5.91020664],[160.57,51.462],[160.35,2.52432573]],[[160.95,48.43929334],[161.01,30.9729377],[161.06,370.17167819],[161.07,20.651],[161.1,76.99464246]]]
["bitfinex","SOLUSD",1633120431572,[[160.95,0.0421776],[160.94,24.83487505],[160.93,74.388],[160.9,136.0958],[160.89,119.0291]],[[161.16,647.4507182],[161.18,30.8518093],[161.2,193.12686247],[161.34,121.46189934],[161.53,105.39937253]]]
["bitfinex","SOLUSD",1633120468804,[[160.83,0.0421776],[160.82,27.07982401],[160.77,189.7323],[160.76,102.81047894],[160.75,216.94657142]],[[160.99,17.12458625],[161.02,3.1725725],[161.08,29.27101529],[161.1,106.98532111],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633120504254,[[160.97,0.0421776],[160.94,25.85466585],[160.93,74.9978],[160.88,140.60546031],[160.87,151.3307]],[[161.2,7.04473],[161.22,15.5182],[161.27,46.53866642],[161.31,155.92155883],[161.43,35.08242774]]]
["bitfinex","SOLUSD",1633120539690,[[161.18,25.09866272],[161.17,112.752],[161.16,94.38128],[161.14,74.6804],[161.12,21.086]],[[161.4,24.03766936],[161.42,609.21232646],[161.46,5.39127202],[161.47,22.82916039],[179.68,0.09005594]]]
["bitfinex","SOLUSD",1633120619462,[[161.57,98.8492495],[161.56,25.85494163],[161.51,15.4616],[161.48,72.8103],[161.42,21.935]],[[161.74,0.11135354],[161.75,29.06670244],[161.76,15.4657],[161.78,3.58495064],[161.8,21.26673344]]]
["bitfinex","SOLUSD",1633120668614,[[161.38,28.38469751],[161.36,3.30073903],[161.35,332.0885],[161.34,73.8901],[161.33,20.0]],[[161.57,53.72355769],[161.58,25.81092579],[161.59,512.8213211],[161.62,0.0212976],[161.63,76.95938187]]]
["bitfinex","SOLUSD",1633120707551,[[161.33,23.59014733],[161.3,162.27547217],[161.22,8.97536833],[161.21,635.61645613],[161.2,15.4901]],[[161.49,470.36991083],[161.5,25.91043283],[161.52,0.0212976],[161.53,41.31484745],[161.57,105.61390992]]]
["bitfinex","SOLUSD",1633120750816,[[161.57,19.94903284],[161.54,0.02088],[161.51,51.462],[161.5,153.8896],[161.49,10.0]],[[161.72,359.63989166],[161.74,0.09005594],[161.75,0.07],[161.77,21.29249628],[161.87,102.7307]]]
["bitfinex","SOLUSD",1633120782941,[[161.71,72.4857976],[161.69,6.98504],[161.68,51.462],[161.66,497.68761003],[161.64,135.81582448]],[[161.88,69.97084809],[161.89,17.678],[161.94,49.05315021],[161.95,76.75828],[162.04,77.1507]]]
["bitfinex","SOLUSD",1633120813578,[[161.68,174.27219344],[161.67,271.8233],[161.66,61.29],[161.65,3.11860261],[161.61,4.67790392]],[[161.88,6.7112123],[161.92,0.02088],[161.93,77.4668],[161.94,25.69771787],[161.97,15.4465]]]
["bitfinex","SOLUSD",1633120893685,[[161.79,3.42454454],[161.77,78.0924],[161.75,119.5579],[161.73,30.60396189],[161.7,91.43148]],[[161.91,22.43205088],[161.92,6.54473],[161.94,0.02088],[161.97,376.73159133],[161.98,23.96585544]]]
["bitfinex","SOLUSD",1633120935442,[[161.76,3.58222276],[161.73,7.16807893],[161.72,55.08303126],[161.71,0.02088],[161.65,137.43010121]],[[161.87,26.15456448],[161.88,7.04473],[161.91,518.01318366],[161.92,15.449],[161.95,77.00838]]]
["bitfinex","SOLUSD",1633120971581,[[161.37,41.47374757],[161.34,21.34624109],[161.33,20.0],[161.21,117.2],[161.18,73.1837]],[[161.41,0.0421776],[161.47,15.4946],[161.48,6.99226],[161.53,30.38094369],[161.54,29.51840976]]]
["bitfinex","SOLUSD",1633121011316,[[161.22,18.15322144],[161.21,75.4962],[161.2,8.9817894],[161.16,122.81344375],[160.95,84.8703917]],[[161.32,38.01327078],[161.34,0.0421776],[161.35,65.29],[161.36,380.16333156],[161.45,152.9206]]]
["bitfinex","SOLUSD",1633121050871,[[161.47,9.12594787],[161.45,28.94557584],[161.44,42.01930971],[161.43,74.1889],[161.41,66.66733719]],[[161.57,2.61],[161.62,24.04362441],[161.63,0.02088],[161.64,78.645],[161.65,650.79541153]]]
["bitfinex","SOLUSD",1633121094214,[[161.27,115.1223],[161.25,24.92253822],[161.24,5.385827],[161.23,18.12008],[161.2,129.4104]],[[161.45,74.89226],[161.46,78.2002],[161.47,0.02088],[161.48,27.6607983],[161.54,24.88066884]]]
["bitfinex","SOLUSD",1633121170392,[[161.08,12.58882802],[161.07,50.10944251],[161.04,2.61],[161.03,15.5068],[161.0,74.64888]],[[161.22,2.61],[161.23,28.20650703],[161.24,0.02088],[161.26,65.29],[178.54,3.5956406]]]
["bitfinex","SOLUSD",1633121201826,[[161.29,2.61],[161.28,51.462],[161.27,70.9333533],[161.26,0.02088],[161.25,109.0]],[[161.38,21.614019],[161.41,2.61],[161.47,79.3378],[161.48,65.29],[161.62,103.7417]]]
["bitfinex","SOLUSD",1633121233146,[[161.21,5.38698185],[161.1,10.73901496],[161.09,14.36528492],[161.08,119.83088],[161.07,61.29]],[[161.28,2.61],[161.29,23.16041111],[161.32,0.02088],[161.33,87.51065647],[161.34,15.287]]]
["bitfinex","SOLUSD",1633121279201,[[161.13,5.22728299],[161.12,10.41888207],[161.11,72.951],[161.1,50.06415328],[161.08,2.61]],[[161.19,2.61],[161.28,65.29],[161.29,4.41829111],[161.37,1.79679146],[161.62,21.56154973]]]
["bitfinex","SOLUSD",1633121314348,[[161.28,2.61],[161.22,74.90074807],[161.21,103.91866839],[161.2,2.61],[161.18,88.3463]],[[161.38,2.61],[161.39,24.65993823],[161.4,0.02088],[161.42,65.29],[161.46,156.1581]]]
["bitfinex","SOLUSD",1633121348993,[[161.31,51.462],[161.29,2.61],[161.28,6.19903863],[161.25,75.36268],[138.66,0.09005594]],[[161.41,2.61],[161.43,26.28455607],[161.44,473.45766152],[161.49,0.02088],[161.5,80.7904]]]
["bitfinex","SOLUSD",1633121428874,[[161.49,3.39830336],[161.47,31.30028776],[161.45,100.59597884],[161.41,240.61598],[161.34,13.57320831]],[[161.61,2.61],[161.62,30.05951264],[161.65,0.02088],[161.69,79.024],[161.7,80.7606]]]
["bitfinex","SOLUSD",1633121473627,[[161.58,3.29257687],[161.56,15.639],[161.54,15.79070764],[161.53,54.072],[161.52,70.53733446]],[[161.65,2.61],[161.69,470.64047574],[161.7,29.82415654],[161.71,0.02088],[161.72,15.4685]]]
["bitfinex","SOLUSD",1633121517665,[[161.51,5.37952831],[161.48,19.131072],[161.47,78.45404551],[161.46,27.73795562],[161.44,8.96588052]],[[161.66,26.512],[161.67,0.02088],[161.68,93.2183],[161.69,561.03997107],[161.7,22.842]]]
["bitfinex","SOLUSD",1633121554416,[[161.68,79.96569725],[161.66,75.2679],[161.64,123.84292056],[161.63,79.1833],[161.52,537.36162671]],[[161.78,2.61],[161.85,426.45161144],[161.86,15.4554],[161.87,65.29],[162.07,95.63376455]]]
["bitfinex","SOLUSD",1633121596967,[[161.87,7.1619315],[161.86,51.462],[161.85,20.742],[161.84,79.8737],[161.83,4.83795053]],[[161.98,2.61],[161.99,23.41452471],[162.0,420.22463657],[162.02,101.11011433],[162.04,0.02088]]]
["bitfinex","SOLUSD",1633121638621,[[161.82,3.30074766],[161.8,7.16458732],[161.79,56.42090768],[161.74,78.6829],[161.72,21.778]],[[161.88,2.61],[161.9,490.47163516],[161.93,23.16865205],[161.95,65.29],[161.97,15.4447]]]
["bitfinex","SOLUSD",1633121732111,[[161.83,10.67120076],[161.82,36.22165386],[161.8,5.27146715],[161.79,0.0212976],[161.61,64.91461102]],[[161.92,2.61],[161.93,29.53510232],[161.98,143.259],[161.99,15.4425],[162.0,522.44286447]]]
["bitfinex","SOLUSD",1633121773964,[[161.8,6.66503872],[161.79,27.08300619],[161.76,5.36673584],[161.75,15.3382976],[161.73,51.462]],[[161.81,2.61],[161.82,36.22165386],[161.88,478.26890622],[161.9,92.36125575],[161.94,74.5172]]]
["bitfinex","SOLUSD",1633121818713,[[161.68,91.34702849],[161.66,117.2],[161.65,0.0212976],[161.63,96.67576336],[161.62,26.23790496]],[[161.82,27.42640142],[161.88,145.0059],[161.89,0.02088],[161.9,15.4527],[162.0,76.47276455]]]
["bitfinex","SOLUSD",1633121860139,[[161.85,2.61],[161.82,2.61],[161.81,5.22579997],[161.77,15.4554976],[161.72,61.75]],[[161.95,2.61],[161.96,24.41444124],[161.97,515.73431511],[162.0,0.02088],[162.03,80.206]]]
["bitfinex","SOLUSD",1633121896098,[[161.53,78.7456],[161.51,79.1854],[161.5,0.02088],[161.49,24.53807516],[161.48,2.61]],[[161.68,2.61],[161.69,12.55230768],[161.71,428.79196984],[161.72,15.4676],[161.73,0.02088]]]
["bitfinex","SOLUSD",1633121936441,[[161.48,14.8899724],[161.47,19.845],[161.44,104.67457959],[161.43,75.5107],[161.42,119.8709]],[[161.54,2.61],[161.55,490.44435305],[161.63,153.8036],[161.64,0.02088],[161.72,1.68270004]]]
["bitfinex","SOLUSD",1633122030952,[[161.64,0.40570044],[161.57,16.544],[161.53,3.60512733],[161.52,76.5359],[161.49,5.36275616]],[[161.7,28.1593247],[161.71,10.77684263],[161.72,78.7015],[161.73,476.29728194],[161.74,80.7558]]]
["bitfinex","SOLUSD",1633122068791,[[161.49,6.494962],[161.48,108.83882237],[161.46,0.02088],[161.45,2.61],[161.28,560.94043285]],[[161.59,2.61],[161.6,525.36182192],[161.67,77.9088],[161.69,80.7611],[161.71,10.77684263]]]
["bitfinex","SOLUSD",1633122103119,[[161.17,3.58475108],[161.16,27.80079902],[161.15,108.99861767],[161.14,5.3769493],[161.13,155.78828]],[[161.28,2.61],[161.37,0.0212976],[161.47,74.9021],[178.54,3.5956406],[178.61,37.0]]]
["bitfinex","SOLUSD",1633122132244,[[161.34,51.462],[161.32,48.29842095],[161.31,31.35995901],[161.29,81.7384],[161.28,7.99046209]],[[161.41,2.61],[161.47,24.97948339],[161.49,73.1497],[161.5,65.3112976],[161.6,15.4902]]]
["bitfinex","SOLUSD",1633122167694,[[161.42,20.188],[161.4,3.58954527],[161.38,27.77397449],[161.36,25.07625656],[161.35,2.61]],[[161.49,25.43167847],[161.52,523.47931766],[161.54,0.0212976],[161.58,65.29],[161.61,1.68285606]]]
["bitfinex","SOLUSD",1633122194622,[[161.2,108.495],[161.14,76.5767],[161.13,346.84755963],[161.12,78.1272],[161.09,3.601749]],[[161.33,17.9462976],[161.34,28.21163153],[161.39,15.5015],[161.4,26.43567306],[161.41,52.65]]]
["bitfinex","SOLUSD",1633122258511,[[161.2,3.59260869],[161.18,7.19270826],[161.17,56.85086235],[161.16,2.61],[161.13,0.02088]],[[161.29,2.61],[161.31,23.87167723],[161.33,15.5057],[161.35,65.16],[161.37,490.14966759]]]
["bitfinex","SOLUSD",1633122295141,[[161.11,25.62458174],[161.07,129.3259],[161.06,7.01236],[161.05,5.38943641],[161.04,106.95390179]],[[161.23,2.63088],[161.25,65.16],[161.3,90.4311477],[161.31,374.42224193],[161.43,215.78428326]]]
["bitfinex","SOLUSD",1633122334974,[[161.22,22.9271273],[161.2,63.419096],[161.17,32.03011831],[161.16,24.66073006],[161.06,151.80839298]],[[161.34,2.61],[161.35,27.16286678],[161.36,0.02088],[161.39,160.2753],[161.41,25.1278846]]]
["bitfinex","SOLUSD",1633122370524,[[161.41,24.27489136],[161.37,0.0421776],[161.33,57.40023667],[161.27,89.754],[161.24,659.46789844]],[[161.52,81.3154],[161.53,92.05714329],[161.54,374.48975236],[161.56,15.4848],[161.58,3.09444239]]]
["bitfinex","SOLUSD",1633122407150,[[161.57,54.072],[161.56,5.22244453],[161.53,0.0421776],[161.52,26.35394084],[161.51,46.33661024]],[[161.68,21.84882228],[161.69,111.61],[161.78,75.2593],[161.8,614.69044244],[161.82,23.857]]]
["bitfinex","SOLUSD",1633122450282,[[161.6,51.462],[161.59,3.31017201],[161.57,2.61],[161.56,49.60292131],[161.55,4.88248358]],[[161.68,2.61],[161.69,109.0],[161.73,26.81633737],[161.74,403.59064768],[161.96,39.90105628]]]
["bitfinex","SOLUSD",1633122552395,[[161.67,3.47446649],[161.64,19.30881417],[161.63,56.67789156],[161.62,26.48325455],[161.6,11.9696766]],[[161.68,10.0],[161.69,24.93421812],[161.74,30.23257364],[161.81,76.9046],[162.15,0.2828942]]]
["bitfinex","SOLUSD",1633122596133,[[161.71,3.4468833],[161.67,5.17032495],[161.64,7.16951902],[161.63,77.429699],[161.62,12.07455796]],[[161.75,2.61],[161.78,28.61561773],[161.81,76.9046],[161.86,111.5085],[161.92,22.531]]]
["bitfinex","SOLUSD",1633122638491,[[161.87,51.462],[161.85,5.04855673],[161.83,29.07325455],[161.82,32.1692295],[161.76,555.27227388]],[[161.91,1.61],[161.97,71.0233],[161.98,65.16],[161.99,389.88642572],[162.13,15.4396]]]
["bitfinex","SOLUSD",1633122680022,[[161.9,3.37144024],[161.86,5.06402092],[161.83,11.91940892],[161.82,54.072],[161.76,23.7548309]],[[161.95,30.62538929],[161.98,65.16],[162.0,145.854],[162.02,26.03378376],[162.04,15.4374]]]
["bitfinex","SOLUSD",1633122725184,[[161.87,5.20520926],[161.83,7.16282764],[161.82,2.61],[161.81,12.20996196],[161.8,78.53317005]],[[161.9,2.61],[162.0,211.014],[162.02,73.757],[162.05,38.55250598],[162.18,130.8070344]]]
["bitfinex","SOLUSD",1633122762625,[[161.89,19.17863743],[161.88,30.48399228],[161.86,443.77010288],[161.85,51.462]],[[162.0,121.15760514],[162.01,2.61],[162.02,78.9273],[162.05,15.899],[162.09,424.31468193]]]
["bitfinex","SOLUSD",1633122871536,[[161.94,5.37054127],[161.92,2.61],[161.91,51.462],[161.9,23.0170818],[161.88,23.52429783]],[[162.0,8.344],[162.04,25.66184563],[162.06,77.9462],[162.14,65.16],[162.15,1.78814518]]]
["bitfinex","SOLUSD",1633122919400,[[161.99,102.18105052],[161.97,2.61],[161.95,5.3256389],[161.93,25.17438801],[161.91,15.4222]],[[162.0,0.6187],[162.06,70.5562],[162.08,2.61],[162.11,442.8614257],[162.18,66.9480314]]]
["bitfinex","SOLUSD",1633122952625,[[161.93,3.57724827],[161.92,6.01826478],[161.91,51.462],[161.9,32.20669077],[161.89,26.80780461]],[[162.02,27.81941223],[162.04,512.34584446],[162.06,70.5562],[162.12,1.78294488],[162.13,65.16]]]
["bitfinex","SOLUSD",1633122988256,[[161.94,3.57676954],[161.91,0.0421776],[161.89,73.05001533],[161.88,26.02173812],[161.86,359.34730782]],[[162.0,2.58],[162.01,22.66133261],[162.02,390.51070891],[162.03,78.7387],[162.1,139.531]]]
["bitfinex","SOLUSD",1633123034216,[[161.89,6.04381615],[161.88,22.48440479],[161.87,5.3681232],[161.86,25.75186528],[161.84,15.4297]],[[161.98,2.61],[162.01,74.5236],[162.02,390.51070891],[162.07,73.7102],[162.08,15.4338]]]
["bitfinex","SOLUSD",1633123077860,[[161.68,28.51108187],[161.67,77.51716022],[161.66,18.987],[161.63,15.4491],[161.62,25.973]],[[161.74,2.61],[161.81,22.25536001],[161.84,65.16],[161.85,0.02088],[161.95,267.0339]]]
["bitfinex","SOLUSD",1633123162052,[[161.85,51.462],[161.84,3.58027606],[161.8,70.56346962],[161.79,2.61],[161.59,12.1]],[[161.91,2.61],[161.98,65.16],[162.0,78.06818],[162.02,77.95768965],[162.09,20.69950071]]]
["bitfinex","SOLUSD",1633123211990,[[161.92,88.97738062],[161.91,2.61],[161.9,15.4235],[161.87,7.78722127],[161.78,185.6304]],[[161.93,3.08775397],[162.0,27.23944471],[162.05,618.29575812],[162.06,0.02088],[162.09,1.78955786]]]
["bitfinex","SOLUSD",1633123272560,[[162.0,18.369],[161.99,51.462],[161.98,3.42249075],[161.96,21.825],[161.95,5.13610036]],[[162.04,2.61],[162.05,72.8105],[162.06,25.97638369],[162.07,437.19900116],[162.12,75.95868]]]
["bitfinex","SOLUSD",1633123307490,[[161.79,16.2179858],[161.78,97.87214665],[161.77,14.675],[161.76,0.02088],[161.75,15.4355]],[[161.9,495.77355183],[161.91,2.61],[161.99,6.97738],[162.05,76.5882],[162.19,5.48676627]]]
["bitfinex","SOLUSD",1633123350925,[[161.89,27.83705586],[161.83,90.82533762],[161.81,2.61],[161.79,8.91227883],[138.2,449.72118467]],[[162.01,25.10780439],[162.02,421.16764915],[162.03,77.8269],[162.06,65.18088],[162.14,707.2859792]]]
["bitfinex","SOLUSD",1633123398186,[[161.87,23.25624165],[161.86,24.24100376],[161.81,54.072],[161.8,8.9454432],[161.78,534.1564779]],[[161.93,2.61],[161.98,24.19883084],[162.01,139.67088],[162.02,483.95161262],[162.24,148.4091194]]]
["bitfinex","SOLUSD",1633123515305,[[161.93,6.62549023],[161.92,31.53131758],[161.88,416.26796705],[161.87,54.09288],[161.79,72.02]],[[162.01,2.61],[162.02,29.51445622],[162.03,77.1884],[162.08,75.9932],[162.09,412.74005082]]]
["bitfinex","SOLUSD",1633123567853,[[161.98,31.24294617],[161.97,3.47545046],[161.96,86.70374284],[161.94,76.1672],[161.93,547.04673122]],[[162.08,75.1074],[162.09,467.85160942],[162.15,66.96953745],[162.17,15.4248],[162.19,3.7773149]]]
["bitfinex","SOLUSD",1633123609107,[[161.99,51.462],[161.98,2.61],[161.97,3.46234177],[161.95,491.99442943],[161.94,22.88951265]],[[162.09,2.61],[162.1,28.76582777],[162.11,73.1581],[162.12,517.67945874],[162.18,0.02088]]]
["bitfinex","SOLUSD",1633123654738,[[161.99,3.56723097],[161.95,23.14786129],[161.94,114.31360763],[161.92,78.18978],[138.2,449.72118467]],[[162.05,2.61],[162.06,27.39037095],[162.1,5.0],[162.11,73.1581],[162.12,517.67945874]]]
["bitfinex","SOLUSD",1633123704697,[[162.01,0.02088],[162.0,3.57807995],[161.98,7.15749462],[161.97,108.27184642],[161.96,18.693]],[[162.1,357.20194595],[162.18,15.4261],[162.19,3.77252835],[162.2,72.0979],[162.21,185.4367]]]
["bitfinex","SOLUSD",1633123760744,[[162.06,3.52458647],[162.02,11.23159391],[161.95,8.81146619],[161.9,58.17150927],[161.89,200.74773592]],[[162.16,494.40716644],[162.21,75.0538],[162.22,494.79390771],[162.23,60.09274742],[162.25,0.02088]]]
["bitfinex","SOLUSD",1633123914098,[[162.1,3.50768157],[162.06,22.89079683],[162.05,51.462],[162.04,47.54482484],[161.99,490.94185822]],[[162.15,73.0268],[162.21,75.0538],[162.23,496.64682894],[162.24,112.915],[162.27,0.02088]]]
["bitfinex","SOLUSD",1633124023017,[[162.03,10.73241603],[162.02,26.63768992],[162.01,24.77172572],[162.0,5.36606491],[161.87,74.5582]],[[162.14,381.00056868],[162.15,73.0268],[162.19,0.2],[162.21,75.0538],[162.22,0.02088]]]
["bitfinex","SOLUSD",1633124064667,[[161.73,0.02088],[161.69,532.30907599],[161.68,38.49883683],[161.64,79.1351],[161.63,5.36353983]],[[161.91,68.72275],[161.92,79.1073],[161.93,460.83294475],[161.97,118.6396],[161.98,15.4463]]]
["bitfinex","SOLUSD",1633124116610,[[161.6,11.927499],[161.5,15.4637],[161.49,482.11574094],[161.47,5.37477465],[161.46,0.02088]],[[161.65,294.71629853],[161.69,0.02088],[161.73,6.97275],[161.74,61.75],[161.75,131.0991]]]
["bitfinex","SOLUSD",1633124155342,[[161.2,2.0],[161.19,461.29085693],[161.15,23.50098106],[161.14,15.4971],[161.13,0.02088]],[[161.37,0.02088],[161.38,6.97275],[161.39,73.0027],[161.4,532.61445581],[161.43,15.498]]]
["bitfinex","SOLUSD",1633124201003,[[161.37,26.9795512],[161.36,15.4768],[161.35,3.58760694],[161.34,77.3117],[161.32,78.35358]],[[161.55,6.99363],[161.56,78.9939],[161.57,556.42756307],[161.61,15.4789],[161.63,1.60560169]]]
["bitfinex","SOLUSD",1633124299618,[[161.56,24.34712342],[161.55,18.87124917],[161.54,74.9958],[161.48,2.59713791],[161.46,149.1217]],[[161.82,0.02088],[161.83,84.08535],[161.86,3.58287761],[161.87,90.8886],[161.88,383.82536023]]]
["bitfinex","SOLUSD",1633124359101,[[161.6,6.8858649],[161.59,27.67876447],[161.55,20.44525292],[161.54,0.02088],[161.46,16.499]],[[161.75,510.71090688],[161.78,0.02088],[161.8,25.44149124],[161.82,78.19255297],[161.93,141.56417255]]]
["bitfinex","SOLUSD",1633124435069,[[161.68,0.3180532],[161.62,3.55288894],[161.6,75.204023],[161.59,5.36139193],[161.57,0.02088]],[[161.74,77.0853],[161.75,510.71090688],[161.8,40.90359124],[161.81,3.60790667],[161.83,6.97275]]]
["bitfinex","SOLUSD",1633124503957,[[161.8,75.0],[161.7,3.47850323],[161.66,5.22439301],[161.65,0.02088],[161.64,75.5115]],[[161.85,372.33618675],[161.86,91.8866],[161.88,360.43851899],[161.89,0.02088],[161.96,116.7389]]]
["bitfinex","SOLUSD",1633124568832,[[161.83,3.36220401],[161.8,7.16622611],[161.79,79.96231178],[161.77,61.75],[161.76,73.827]],[[161.98,472.88730648],[161.99,0.02088],[162.0,74.8634],[162.01,154.11088726],[162.03,19.03261562]]]
["bitfinex","SOLUSD",1633124646187,[[161.86,3.50082489],[161.82,5.22864298],[161.81,18.64461971],[161.8,26.36061073],[161.79,494.50499781]],[[161.95,72.6939],[161.96,505.74673396],[161.97,0.02088],[162.03,15.4501],[162.04,75.793]]]
["bitfinex","SOLUSD",1633124722177,[[161.2,2.0],[161.14,5.38357241],[161.11,0.02088],[161.07,10.79282044],[161.06,79.2276]],[[161.27,73.6503],[161.28,358.69573895],[161.3,26.75783514],[161.31,15.5092],[161.34,0.02088]]]
["bitfinex","SOLUSD",1633124778026,[[161.22,25.9248739],[161.19,77.2433],[161.18,0.02088],[161.17,446.29849193],[161.12,15.567]],[[161.4,461.84215458],[161.42,0.02088],[161.46,23.86374076],[161.48,75.6596],[161.67,4.42922936]]]
["bitfinex","SOLUSD",1633124827494,[[161.07,78.0215],[161.02,0.02088],[161.01,645.13155894],[160.99,5.3873005],[160.95,30.9881]],[[161.24,95.3196],[161.25,439.50046628],[161.26,0.02088],[161.32,26.17015743],[161.35,1.64769209]]]
["bitfinex","SOLUSD",1633124874825,[[160.78,22.68638233],[160.77,25.43911464],[160.71,8.9968708],[160.69,178.95],[160.68,90.72647756]],[[160.9,71.262985],[160.96,0.02088],[160.98,15.5393],[160.99,528.47542018],[161.02,75.9366]]]
["bitfinex","SOLUSD",1633124916955,[[160.48,0.09005594],[160.42,9.27280214],[160.41,102.26510828],[160.37,0.02088],[160.36,24.586132]],[[160.62,0.0212976],[160.63,15.5728],[160.7,130.5002],[160.71,30.94],[160.72,655.14850444]]]
["bitfinex","SOLUSD",1633124963414,[[160.35,3.6105747],[160.33,73.7639],[160.32,5.41586205],[160.29,421.45686847],[160.28,110.9099]],[[160.5,471.104912],[160.52,0.0212976],[160.55,22.565],[160.57,25.98792859]]]
["bitfinex","SOLUSD",1633125001742,[[160.12,72.5134],[160.08,28.77666756],[160.06,0.02088],[160.03,73.26],[159.86,668.83663561]],[[160.29,15.6068],[160.3,0.0212976],[160.32,24.58306193],[160.33,79.2746],[160.34,521.45579507]]]
["bitfinex","SOLUSD",1633125079539,[[161.0,402.29247643],[160.89,384.78185498],[160.82,16.243],[160.78,2.59101696],[160.74,2.4941897]],[[161.08,0.0422088],[161.14,192.1815],[161.19,15.5308],[161.2,31.0796],[161.33,8.98876534]]]
["bitfinex","SOLUSD",1633125117063,[[161.1,27.14928288],[161.09,23.826],[161.07,2.65298257],[161.05,77.331],[161.03,3.9757947]],[[161.26,15.5119],[161.27,0.0422088],[161.34,72.2761],[161.35,73.4422],[161.36,111.7584]]]
["bitfinex","SOLUSD",1633125158021,[[160.89,3.16988269],[160.88,7.20464985],[160.84,15.5256],[160.78,117.14720673]],[[161.13,0.0422088],[161.14,15.5241],[161.2,163.8607],[161.21,111.7722],[161.22,15.5157]]]
["bitfinex","SOLUSD",1633125202961,[[161.32,515.94917741],[161.24,94.7672],[161.23,28.20330548],[161.21,3.1935895],[161.2,74.4649]],[[161.47,75.8161088],[161.48,73.457],[161.49,15.5028],[161.57,108.8619],[178.85,0.0345]]]
["bitfinex","SOLUSD",1633125257333,[[161.3,3.44578278],[161.29,7.19059598],[161.28,17.774],[161.27,5.16044536],[161.26,12.52082546]],[[161.43,0.0422088],[161.46,15.4938],[161.47,75.7739],[161.54,75.1723],[161.57,20.88319132]]]
["bitfinex","SOLUSD",1633125297267,[[161.58,348.55972968],[161.55,7.17745561],[161.54,78.9330776],[161.52,4.58418241],[161.51,24.87940303]],[[161.77,10.52346],[161.78,78.0312],[161.8,79.6964],[161.81,110.6224],[161.85,23.46476718]]]
["bitfinex","SOLUSD",1633125392098,[[161.63,3.41604449],[161.6,5.1404543],[161.56,19.66487906],[161.39,8.19731085],[161.34,6.45900908]],[[161.75,22.47993],[161.78,76.2552],[161.81,23.36365607],[161.82,15.4705],[161.83,75.4213]]]
["bitfinex","SOLUSD",1633125431353,[[161.39,0.0421776],[161.38,25.58387777],[161.37,422.59268841],[161.31,8.96682065],[161.28,66.4727]],[[161.55,15.4858],[161.58,28.01684531],[161.64,110.6629],[161.72,30.9822],[161.77,220.05777519]]]
["bitfinex","SOLUSD",1633125469186,[[161.64,0.0421776],[161.63,5.33803028],[161.58,20.38472117],[161.57,83.70631379],[161.56,536.59007863]],[[161.86,36.86280086],[161.89,271.2616],[161.95,77.9592],[161.96,20.83428598],[161.97,550.65468002]]]
["bitfinex","SOLUSD",1633125514823,[[161.74,3.45324093],[161.73,7.1692514],[161.72,6.98374],[161.7,5.18979753],[161.68,0.0421776]],[[161.89,78.5679],[161.91,15.4522],[161.94,112.1063],[161.95,77.708],[161.97,76.2102344]]]
["bitfinex","SOLUSD",1633125553981,[[161.91,6.97555],[161.88,3.16917812],[161.86,0.0421776],[161.84,30.81497124],[161.82,434.92927427]],[[162.03,78.1949],[162.05,15.4393],[162.09,24.51276753],[162.1,15.4345],[162.12,108.2014]]]
["bitfinex","SOLUSD",1633125588508,[[162.02,0.0421776],[162.0,5.0],[161.99,21.09550409],[161.96,66.58125614],[161.95,18.468]],[[162.14,0.4],[162.15,72.5249],[162.16,76.8734],[162.21,23.85735385],[162.23,15.4232]]]
["bitfinex","SOLUSD",1633125666411,[[162.0,0.0001],[161.97,0.0421776],[161.96,5.31707661],[161.89,23.18356133],[161.88,73.8186]],[[162.17,34.32437693],[162.18,76.7969],[162.19,76.8121],[162.23,116.2394],[162.32,80.793]]]
["bitfinex","SOLUSD",1633125696548,[[161.69,5.36997021],[161.67,0.0421776],[161.61,8.9498575],[161.58,14.31936173],[161.56,56.08950502]],[[161.84,42.34949815],[161.86,78.9782],[161.87,108.8408],[161.9,75.0979],[161.91,77.2813]]]
["bitfinex","SOLUSD",1633125736085,[[161.79,0.0421776],[161.78,21.40044437],[161.77,100.63969428],[161.76,17.183],[161.75,400.80070846]],[[161.98,15.4437],[162.01,78.7413],[162.06,423.66801206],[162.09,15.4441],[162.17,72.599]]]
["bitfinex","SOLUSD",1633125787545,[[162.01,7.20163929],[162.0,27.03244902],[161.98,5.31370609],[161.96,22.844],[161.9,8.85617682]],[[162.11,15.4316],[162.15,73.8766],[162.16,72.2899],[162.17,25.7365426],[162.22,117.7065]]]
["bitfinex","SOLUSD",1633125821280,[[161.87,3.44961122],[161.86,0.0421776],[161.83,5.20427789],[161.8,7.16382999],[161.79,2.61]],[[161.99,2.61],[162.02,65.21],[162.04,469.32151259],[162.05,90.4651],[162.21,76.2102344]]]
["bitfinex","SOLUSD",1633125865147,[[161.86,28.95844087],[161.85,6.97813],[161.83,2.61],[161.82,23.62788248],[161.7,45.24340094]],[[161.97,2.61],[161.98,24.72320156],[162.05,0.02088],[162.06,65.21],[162.07,15.437]]]
["bitfinex","SOLUSD",1633125965940,[[161.97,26.78531237],[161.92,6.97512],[161.9,5.35332104],[161.87,18.05848],[161.86,79.3699]],[[162.05,27.260769],[162.09,65.21],[162.11,72.90568],[162.12,15.429],[162.14,73.8818]]]
["bitfinex","SOLUSD",1633126001587,[[162.02,7.15717722],[161.99,20.407],[161.98,5.22328152],[161.96,2.61],[161.92,15.494]],[[162.08,2.61],[162.12,75.5113],[162.17,65.23088],[162.2,15.4226],[162.3,333.53130462]]]
["bitfinex","SOLUSD",1633126028320,[[161.99,10.67670177],[161.97,30.2622873],[161.94,5.30207078],[161.92,0.02088],[161.86,78.216]],[[162.07,2.61],[162.08,24.84990792],[162.11,15.4323],[162.12,65.21],[162.14,77.3702]]]
["bitfinex","SOLUSD",1633126059057,[[162.02,7.15788838],[162.01,26.16885767],[161.97,5.25533472],[161.91,16.58288],[161.74,88.01614602]],[[162.06,2.61],[162.14,77.7827],[162.15,65.23088],[162.29,36.23541311],[162.34,76.2102344]]]
["bitfinex","SOLUSD",1633126094390,[[162.05,5.09889146],[161.99,2.61],[161.97,8.51903243],[161.92,88.06852807],[161.88,20.775]],[[162.13,29.24028048],[162.17,76.2482],[162.2,0.02088],[162.24,692.13932543],[162.31,75.8025]]]
["bitfinex","SOLUSD",1633126134427,[[162.16,22.6],[162.11,18.774],[162.1,5.21944122],[162.04,2.63088],[161.9,61.83]],[[162.17,68.61],[162.21,27.88891854],[162.24,408.97452758],[162.28,65.23088],[162.32,192.6644]]]
["bitfinex","SOLUSD",1633126217403,[[161.87,5.36550471],[161.86,4.73253868],[161.8,28.90531592],[161.79,99.87819623],[161.75,131.93402433]],[[161.96,0.02088],[161.97,2.61],[161.98,22.39938693],[162.02,65.21],[162.05,90.8244]]]
["bitfinex","SOLUSD",1633126256649,[[161.92,7.15859261],[161.91,72.201],[161.87,77.9136],[161.85,8.96765552],[161.84,450.77906986]],[[162.03,2.61],[162.04,27.55174529],[162.05,65.21],[162.08,0.02088],[162.1,42.07393619]]]
["bitfinex","SOLUSD",1633126315805,[[161.92,23.6249205],[161.91,72.201],[161.87,77.9136],[161.86,98.53206736],[161.85,11.55772995]],[[162.01,2.11],[162.02,22.78626266],[162.07,0.02088],[162.08,76.2076],[162.09,403.7752028]]]
["bitfinex","SOLUSD",1633126360639,[[162.02,5.20611207],[162.01,2.61],[162.0,13.01732857],[161.99,73.6409],[161.98,15.4168]],[[162.13,72.1488],[162.14,2.61],[162.2,137.5984],[162.21,116.98368],[162.45,75.98363186]]]
["bitfinex","SOLUSD",1633126394388,[[162.13,0.00567353],[162.07,3.47289712],[162.04,5.17802569],[162.03,2.61],[161.98,61.83]],[[162.14,50.58792],[162.16,30.01861495],[162.2,74.3554],[162.21,530.95103653],[162.22,79.9961]]]
["bitfinex","SOLUSD",1633126437927,[[162.13,5.06151886],[162.08,20.25306971],[162.05,23.79794814],[162.03,19.766],[161.85,76.30021662]],[[162.17,2.61],[162.2,100.74135041],[162.27,0.02088],[162.28,78.6756],[162.38,355.7565]]]
["bitfinex","SOLUSD",1633126550835,[[162.05,5.36291807],[162.03,9.76473271],[162.02,14.693],[162.01,12.35370004]],[[162.14,2.61],[162.2,375.57700938],[162.21,75.71318],[162.26,65.21],[162.33,30.87]]]
["bitfinex","SOLUSD",1633126592666,[[162.45,21.036],[162.43,3.13594932],[162.4,24.17566279],[162.39,4.70392398],[162.37,392.05041971]],[[162.52,35.68011575],[162.59,0.02088],[162.63,92.0],[162.65,65.21],[163.0,21.765]]]
["bitfinex","SOLUSD",1633126619314,[[162.42,7.69643615],[162.38,31.31585811],[162.36,34.93068863],[162.35,18.32260779],[162.34,525.30810588]],[[162.51,65.21],[162.54,2.61],[162.55,25.49217407],[162.58,0.02088],[162.61,24.52766299]]]
["bitfinex","SOLUSD",1633126648542,[[162.73,6.91048],[162.72,40.04190618],[162.71,61.83],[162.7,21.845],[162.69,0.0208]],[[162.81,2.09],[162.85,0.07],[162.93,52.31088],[163.05,76.8162]]]
["bitfinex","SOLUSD",1633126680570,[[162.96,4.00248473],[162.89,17.42916539],[162.88,34.0027933],[162.87,474.61031571],[162.86,15.355]],[[162.99,2.09],[163.0,5.0],[163.01,21.62070991],[163.04,27.55260874],[163.06,102.547896]]]
["bitfinex","SOLUSD",1633126728523,[[162.81,19.90476395],[162.8,492.70645224],[162.79,72.3152],[162.78,26.17669874],[162.73,89.74417093]],[[162.97,2.58],[162.98,28.75515653],[163.0,5.0],[163.02,0.02088],[163.03,64.39]]]
["bitfinex","SOLUSD",1633126813898,[[163.06,43.32678628],[163.05,66.63941377],[163.01,15.3205],[162.99,79.75695549],[162.98,505.02042481]],[[163.09,5.0],[163.24,76.5794],[163.4,15.322]]]
["bitfinex","SOLUSD",1633126861756,[[163.2,2.9411569],[163.18,7.1056267],[163.17,19.6417393],[163.16,24.7897884],[163.15,15.3076]],[[163.27,2.58],[163.32,73.092],[163.33,100.57891679],[163.36,64.39],[163.37,15.3129]]]
["bitfinex","SOLUSD",1633126893390,[[162.67,38.99909796],[162.66,472.97594925],[162.65,2.58],[162.63,0.0208],[162.6,147.8718]],[[162.87,32.42897126],[162.9,74.8275],[162.91,64.39],[162.92,15.3551],[162.94,21.616]]]
["bitfinex","SOLUSD",1633126937752,[[162.69,11.72898624],[162.68,24.50269264],[162.66,16.73148101],[162.65,15.3543],[162.63,392.06341065]],[[162.8,2.58],[162.81,22.3170642],[162.84,557.65803624],[162.88,64.39],[162.92,0.02088]]]
["bitfinex","SOLUSD",1633126996610,[[162.7,5.33856459],[162.66,19.01833004],[162.65,30.82466603],[162.64,24.0433427],[162.63,8.89760765]],[[162.85,66.97],[162.86,21.76148009],[162.87,0.02088],[162.88,73.245],[162.89,15.3576]]]
["bitfinex","SOLUSD",1633127031256,[[162.12,20.23006316],[162.11,22.30605419],[162.1,17.9855],[162.08,8.89697183],[162.07,345.76009559]],[[162.29,29.27033513],[162.3,64.39],[162.33,74.7501],[162.34,79.013],[162.38,0.02088]]]
["bitfinex","SOLUSD",1633127114741,[[162.13,5.35079951],[162.1,16.95053188],[162.08,27.008872],[162.06,99.61102082],[162.05,8.93879819]],[[162.25,2.58],[162.26,30.32345788],[162.29,434.73134262],[162.3,75.4012],[162.38,109.057]]]
["bitfinex","SOLUSD",1633127155709,[[161.74,3.56984162],[161.73,15.43379915],[161.72,15.4395],[161.7,2.58],[161.68,75.3077]],[[161.86,2.58],[161.87,22.943709],[161.9,443.2902441],[161.93,64.39],[178.9,49.95]]]
["bitfinex","SOLUSD",1633127191344,[[161.39,51.05557417],[161.34,15.4741],[161.33,15.36275156],[161.29,2.11],[161.04,75.9247396]],[[161.44,0.0230576],[161.45,2.11],[161.55,455.40648733],[161.59,52.65],[161.74,22.45524954]]]
["bitfinex","SOLUSD",1633127220967,[[160.89,117.2],[160.88,28.16035701],[160.83,22.68014725],[160.75,148.3496],[160.71,117.2193]],[[161.03,2.1330576],[161.1,52.65],[161.17,73.0695],[161.18,15.5193],[161.21,1.3930823]]]
["bitfinex","SOLUSD",1633127245309,[[161.32,21.57598955],[161.31,21.85515985],[161.29,10.93210861],[161.24,0.0412976],[161.21,14.30825313]],[[161.4,6.97792],[161.47,61.83],[161.54,209.24646408],[161.55,30.87],[161.7,150.49481215]]]
["bitfinex","SOLUSD",1633127274840,[[161.3,23.92454117],[161.29,3.59201358],[161.17,85.40631922],[161.03,23.362],[160.75,128.32136454]],[[161.36,1.1829],[161.37,1.99],[161.39,77.3295],[161.41,0.02088],[161.46,43.88508806]]]
["bitfinex","SOLUSD",1633127354723,[[161.18,52.25254546],[161.14,79.3851],[161.13,2.11],[161.12,484.22197896],[161.11,207.4532]],[[161.34,2.11],[161.36,15.52258],[161.37,16.01678591],[161.38,525.50745555],[161.45,272.3636]]]
["bitfinex","SOLUSD",1633127392651,[[160.96,75.0342],[160.95,26.39226844],[160.94,337.80673608],[160.9,3.59483234],[160.88,79.50318]],[[161.05,2.61],[161.06,65.13],[161.09,15.5282],[161.11,0.02088],[161.13,61.83]]]
["bitfinex","SOLUSD",1633127425586,[[161.29,18.0104501],[161.28,66.25572557],[161.24,537.19811144],[161.23,19.536],[161.22,0.02088]],[[161.43,2.61],[161.46,0.02088],[161.51,75.3201],[161.53,406.81317678],[161.64,52.7466]]]
["bitfinex","SOLUSD",1633127457627,[[161.18,7.1916719],[161.17,418.19879578],[161.16,0.02088],[161.13,98.43737863],[161.12,18.1049]],[[161.32,2.61],[161.37,65.13],[161.38,14.56],[161.4,0.02088],[161.42,15.4966]]]
["bitfinex","SOLUSD",1633127486968,[[161.08,22.93021357],[161.06,3.59231307],[161.05,467.00329369],[161.02,29.84545489],[161.01,79.3599]],[[161.19,2.61],[161.2,65.13],[161.24,17.62638267],[161.25,15.5123],[161.28,76.5324]]]
["bitfinex","SOLUSD",1633127530909,[[160.77,74.4372],[160.74,77.1434],[160.73,0.02088],[160.7,2.61],[160.69,117.4079]],[[160.94,65.13],[160.95,2.61],[160.96,0.02088],[160.98,61.83],[160.99,19.98148323]]]
["bitfinex","SOLUSD",1633127606690,[[159.8,2.12],[159.76,110.8899],[159.75,9.04265003],[159.72,72.4133],[159.71,170.17787699]],[[160.04,0.0412976],[160.06,2.12],[160.07,52.97],[160.09,7.02936],[160.1,20.372]]]
["bitfinex","SOLUSD",1633127634108,[[159.64,70.8768],[159.63,76.0035],[159.62,117.7781],[159.61,72.8352],[159.57,24.98317404]],[[159.78,0.02088],[159.79,55.09],[159.88,38.47571275],[159.98,75.6792],[160.0,59.4458]]]
["bitfinex","SOLUSD",1633127659740,[[159.75,23.43191021],[159.71,2.0],[159.7,74.2234],[159.69,31.18710725],[159.54,31.34045594]],[[159.95,0.0422088],[159.96,2.0],[159.99,27.36743263],[160.0,15.6356],[160.03,14.30089129]]]
["bitfinex","SOLUSD",1633127688165,[[159.71,30.72366966],[159.65,28.51231523],[159.61,26.40818593],[159.6,2.0],[159.59,135.5056]],[[159.83,0.0422088],[159.84,2.0],[159.9,15.6556],[159.94,1.47339083],[160.0,50.04]]]
["bitfinex","SOLUSD",1633127713806,[[159.44,75.8843],[159.43,452.60039846],[159.42,150.897],[159.4,29.28302005],[159.37,119.844]],[[159.65,2.0],[159.66,0.0422088],[159.67,20.972],[159.68,529.92212533],[159.71,4.38076023]]]
["bitfinex","SOLUSD",1633127742238,[[159.66,22.97464823],[159.62,0.02088],[159.58,16.69099747],[159.57,3.62218777],[159.53,5.43328166]],[[159.85,0.02088],[159.88,15.6583],[159.89,72.7094],[159.9,24.60559942],[159.91,1.73660003]]]
["bitfinex","SOLUSD",1633127803621,[[158.68,147.32778233],[158.6,79.8811],[158.56,89.22905271],[158.52,31.449],[158.48,117.2577]],[[158.78,3.3030859],[158.91,27.34045131],[158.96,20.568],[158.99,2.47340051],[159.03,2.51596413]]]
["bitfinex","SOLUSD",1633127827234,[[158.18,0.02088],[158.16,24.95108382],[158.13,28.58107434],[158.11,11.65315909],[158.1,1379.75628052]],[[158.49,24.44968876],[158.5,1.89],[158.51,0.02088],[158.53,24.83753084],[158.54,13.90498496]]]
["bitfinex","SOLUSD",1633127854263,[[158.32,26.26159608],[158.31,24.06550533],[158.25,20.725],[158.22,18.21490545],[158.14,436.99281957]],[[158.49,26.80539917],[158.51,1.89],[158.54,8.90825871],[158.61,42.03218291],[178.19,3.55473824]]]
["bitfinex","SOLUSD",1633127885899,[[158.12,42.94752446],[158.1,1302.94084916],[158.08,157.8612],[158.06,15.7956],[158.02,74.3984]],[[158.24,17.2017776],[158.25,0.0404176],[158.27,28.52425653],[158.32,8.89974806],[158.43,30.87]]]
["bitfinex","SOLUSD",1633127916238,[[158.18,15.7871],[158.17,102.45002089],[158.16,85.05446139],[158.0,178.14457288],[157.44,630.65970133]],[[158.38,8.35363345],[158.39,26.0659218],[158.4,2.02],[158.41,8.59164872],[158.43,15.7906]]]
["bitfinex","SOLUSD",1633127945869,[[158.34,5.6382671],[158.33,2.15],[158.32,61.83],[158.31,78.9349],[158.3,137.48222784]],[[158.46,25.90832321],[158.47,8.34888497],[158.48,0.0404176],[158.49,2.15],[158.5,8.58676494]]]
["bitfinex","SOLUSD",1633128010328,[[157.5,27.76262058],[157.49,76.8057747],[157.48,16.176],[157.44,79.3914],[157.43,72.1735]],[[157.64,0.04088],[157.74,15.8596],[157.76,50.75],[157.85,8.92643362],[157.86,185.63550766]]]
["bitfinex","SOLUSD",1633128041359,[[157.22,25.92570809],[157.21,78.7915],[157.2,75.7159],[157.19,111.1826],[157.15,456.7230909]],[[157.35,0.04088],[157.36,2.03],[157.38,8.64793902],[157.39,8.40622548],[157.41,2.63619656]]]
["bitfinex","SOLUSD",1633128072507,[[157.46,28.14465016],[157.41,0.0204176],[157.39,527.33324656],[157.37,75.1851],[157.36,191.8389]],[[157.56,18.82429498],[157.64,0.02088],[157.66,410.09052355],[157.67,8.93649584],[157.7,117.2]]]
["bitfinex","SOLUSD",1633128111541,[[157.33,26.10818415],[157.3,5.51898104],[157.28,26.08360577],[157.26,14.48264566],[157.21,150.7773]],[[157.46,2.16],[157.47,8.40195104],[157.49,0.02088],[157.5,8.64134299],[157.51,53.93]]]
["bitfinex","SOLUSD",1633128140062,[[157.11,2747.22571326],[157.0,46.0],[156.9,1.0],[156.89,119.6979],[156.85,76.87148]],[[157.12,2.18088],[157.13,30.63697],[157.15,15.97152937],[157.18,33.2358096],[157.2,23.351]]]
["bitfinex","SOLUSD",1633128167786,[[157.11,1839.62447165],[157.01,152.8246],[157.0,46.0],[156.95,196.4194],[156.94,3.70876387]],[[157.12,77.605],[157.13,28.406476],[157.15,392.15052803],[157.16,30.365],[157.17,0.02088]]]
["bitfinex","SOLUSD",1633128233459,[[157.46,22.29236645],[157.45,2.18088],[157.43,22.30394769],[157.42,44.80406349]],[[157.63,79.7058],[157.69,54.11088],[157.76,30.87]]]
["bitfinex","SOLUSD",1633128263387,[[157.91,2.16],[157.9,23.41463437],[157.89,0.02088],[157.84,169.9434],[157.83,30.25125631]],[[158.04,1.66],[158.11,15.8247],[158.12,532.95400667],[158.13,13.03092591],[158.14,194.0179]]]
["bitfinex","SOLUSD",1633128300146,[[157.5,0.02088],[157.49,421.84090065],[157.46,22.72],[157.44,73.5464],[157.43,189.4525]],[[157.59,2.16],[157.69,15.44605242],[157.71,25.36785834],[157.72,54.09],[157.74,0.02088]]]
["bitfinex","SOLUSD",1633128328675,[[158.02,0.02088],[158.01,22.49367785],[158.0,25.10792926],[157.96,119.9924],[157.95,279.02626984]],[[158.13,1.66],[158.22,79.0763],[158.26,0.02088],[158.27,54.09],[158.3,95.2519]]]
["bitfinex","SOLUSD",1633128362306,[[158.39,0.37492926],[158.33,467.98640289],[158.28,77.4526],[158.25,0.02088],[158.24,76.7215768]],[[158.42,2.16],[158.49,0.02088],[158.5,69.8755],[158.51,14.18555078],[158.63,182.68748229]]]
["bitfinex","SOLUSD",1633128390755,[[158.29,442.87074406],[158.24,0.02088],[158.23,146.2191367],[158.17,75.23346145],[158.13,66.6363594]],[[158.45,17.31833161],[158.46,66.32],[158.47,0.02088],[158.48,19.44545468],[158.53,22.16851129]]]
["bitfinex","SOLUSD",1633128477836,[[158.74,29.4345928],[158.7,15.7376],[158.69,73.89298],[158.68,74.7427],[158.67,393.00979547]],[[158.81,2.65],[158.84,66.14],[158.85,25.80807298],[158.91,3.65233885],[158.92,75.16425594]]]
["bitfinex","SOLUSD",1633128511584,[[158.62,445.03417755],[158.61,23.35550289],[158.54,2.65],[158.52,81.78853304],[158.51,205.0542]],[[158.69,2.65],[158.76,66.14],[158.81,14.60744837],[158.84,61.83],[158.85,76.32418]]]
["bitfinex","SOLUSD",1633128549424,[[158.42,463.66186105],[158.4,22.0],[158.39,0.02088],[158.37,94.3025],[158.34,20.98653765]],[[158.53,2.65],[158.54,66.14],[158.57,23.59389033],[158.6,29.93441803],[158.63,0.02088]]]
["bitfinex","SOLUSD",1633128581472,[[158.79,2.65],[158.78,375.21347299],[158.73,44.51504365],[158.65,15.7311],[158.59,70.67472428]],[[158.88,6.86379442],[158.9,2.65],[158.91,25.18403589],[158.92,0.09005594],[158.96,0.02088]]]
["bitfinex","SOLUSD",1633128617909,[[158.95,2.65],[158.94,42.20891738],[158.91,92.0],[158.87,66.14],[158.85,19.18456198]],[[159.08,2.65],[159.15,66.14],[159.18,0.02088],[159.21,79.468],[159.22,365.25324303]]]
["bitfinex","SOLUSD",1633128659552,[[159.07,339.41507401],[159.06,2.82609378],[159.03,74.9761],[159.02,152.1995],[159.01,0.02088]],[[159.24,32.95832275],[159.25,23.06747295],[159.26,66.14],[159.47,77.67541924],[159.48,20.379]]]
["bitfinex","SOLUSD",1633128725831,[[159.9,0.0421776],[159.89,86.4136749],[159.87,3.31239216],[159.78,20.766]],[[160.2,72.4488],[160.47,196.64647551],[160.48,5.44239216]]]
["bitfinex","SOLUSD",1633128758356,[[159.9,28.6806893],[159.89,15.6205],[159.87,24.16927216],[159.85,2.54079792],[159.82,61.83]],[[160.07,7.06173],[160.11,0.02088],[160.15,15.6224],[160.17,436.54442253],[160.22,77.4563]]]
["bitfinex","SOLUSD",1633128793715,[[159.87,2.81239216],[159.83,2.01],[159.8,42.9973358],[159.79,3.05877703],[136.48,0.07]],[[160.01,35.85418531],[160.02,391.67442253],[160.05,17.6412],[160.15,79.13990201],[160.16,37.73729202]]]
["bitfinex","SOLUSD",1633128832061,[[159.56,5.43765988],[159.55,2.13],[159.54,11.62372858],[159.52,36.87449154],[159.51,73.4341]],[[159.72,2.13],[159.73,46.5605594],[159.74,510.47208309],[159.76,0.03912],[159.8,42.77052166]]]
["bitfinex","SOLUSD",1633128866592,[[159.42,9.2145],[159.41,31.07370101],[159.36,0.02088],[159.32,153.2],[159.3,68.90803143]],[[159.52,435.61352398],[159.54,2.13],[159.59,0.02088],[159.61,76.9286],[159.62,15.6845]]]
["bitfinex","SOLUSD",1633128908943,[[159.31,2.64],[159.26,5.44658343],[159.24,22.79133543],[159.23,117.2],[159.22,65.91088]],[[159.42,27.4507562],[159.43,375.40424353],[159.44,18.3316],[159.45,0.02088],[159.55,77.9602]]]
["bitfinex","SOLUSD",1633129018972,[[159.58,2.64],[159.55,3.55592782],[159.52,0.02088],[159.5,12.44540558],[159.49,74.14684585]],[[159.67,22.20999486],[159.69,536.33255004],[159.71,72.4181],[159.72,77.3632],[159.73,15.6633]]]
["bitfinex","SOLUSD",1633129056433,[[159.12,4.84564603],[159.11,2.64],[159.09,25.36014735],[159.08,75.86328],[158.97,25.08502571]],[[159.26,1.31093],[159.27,25.87774635],[159.31,15.7053],[159.32,0.02088],[159.35,479.76381475]]]
["bitfinex","SOLUSD",1633129097277,[[158.88,158.5509384],[158.87,40.36790828],[158.83,191.8381],[158.82,14.56859975],[158.81,65.89]],[[159.02,2.64],[159.04,377.77293059],[159.05,0.02088],[159.12,15.7238],[159.14,140.2423]]]
["bitfinex","SOLUSD",1633129143123,[[158.66,117.2],[158.62,3.64470236],[158.6,2.64],[158.51,142.8604],[158.49,31.4737]],[[158.75,2.64],[158.76,505.5564433],[158.78,0.02088],[158.81,15.7546],[158.82,89.33656367]]]
["bitfinex","SOLUSD",1633129185269,[[158.8,6.39071662],[158.79,2.64],[158.78,3.64653538],[158.76,117.2],[158.75,5.46980308]],[[158.92,2.64],[158.93,618.41875374],[158.95,15.7415],[158.96,0.02088],[159.0,74.2942]]]
["bitfinex","SOLUSD",1633129220513,[[159.22,2.64],[159.21,65.89],[159.19,34.3953],[159.18,72.4788]],[[159.41,0.02088],[159.42,2.64],[159.44,76.3854],[159.47,89.2994],[159.51,65.89]]]
["bitfinex","SOLUSD",1633129306406,[[159.16,25.22775288],[159.15,28.71282105],[159.14,5.87297847],[159.13,62.76],[159.12,15.32677881]],[[159.29,2.64],[159.32,82.74459001],[159.33,0.02088],[159.35,465.4166323],[159.36,83.41009915]]]
["bitfinex","SOLUSD",1633129346953,[[159.02,15.44431057],[159.01,3.63983822],[158.98,2.64],[158.97,27.45854604],[158.96,14.74900104]],[[159.12,2.64],[159.13,6.94185282],[159.15,411.51976055],[159.17,137.908],[159.18,3.16197813]]]
["bitfinex","SOLUSD",1633129392618,[[159.03,2.43808435],[159.01,27.15119207],[159.0,5.46189808],[158.98,15.51198254],[158.95,551.58697169]],[[159.13,2.64],[159.17,74.1902],[159.18,0.02088],[159.19,431.07714541],[159.25,77.8975]]]
["bitfinex","SOLUSD",1633129429363,[[159.32,108.99750748],[159.31,27.0068711],[159.29,15.6811],[159.25,662.93946301],[159.22,5.1969736]],[[159.45,76.6438],[159.48,13.85915947],[159.49,2.64],[159.53,72.4592],[159.55,65.89]]]
["bitfinex","SOLUSD",1633129473126,[[159.74,33.33920192],[159.73,13.94154595],[159.72,112.11360552],[159.71,65.89],[159.68,21.40288]],[[159.9,0.14],[159.92,444.45056226],[159.93,29.29402335],[159.94,110.8483],[159.99,15.6406]]]
["bitfinex","SOLUSD",1633129514873,[[159.8,0.14],[159.76,2.87433518],[159.74,0.02088],[159.72,4.31150277],[159.69,65.89]],[[159.87,2.64],[159.94,74.8999],[159.95,21.66822649],[159.99,72.7483]]]
["bitfinex","SOLUSD",1633129610173,[[158.85,30.26901074],[158.81,76.8254],[158.8,116.3541],[158.79,34.047],[158.78,13.43308212]],[[158.96,2.64],[158.99,0.04088],[159.01,65.89],[159.05,15.7311],[159.07,557.1903191]]]
["bitfinex","SOLUSD",1633129661117,[[159.32,32.41251034],[159.31,2.48710338],[159.3,109.62338705],[159.29,15.6806],[159.27,78.4969]],[[159.47,0.04088],[159.48,2.64],[159.49,335.71038775],[159.53,78.9319],[159.57,15.6817]]]
["bitfinex","SOLUSD",1633129703068,[[159.28,25.21946352],[159.27,3.27657423],[159.26,3.47232839],[159.25,73.0475],[159.24,75.2459]],[[159.42,0.04088],[159.43,561.49355184],[159.46,77.4736],[159.48,1.81765556],[159.5,105.08284236]]]
["bitfinex","SOLUSD",1633129731295,[[159.55,53.95985344],[159.54,65.89],[159.53,33.07279031],[159.52,152.1907],[159.51,108.9128]],[[159.72,24.24808843],[159.75,74.4966],[159.76,2.64],[159.77,0.02088],[159.8,1.8114469]]]
["bitfinex","SOLUSD",1633129764030,[[159.54,22.186],[159.52,2.49066473],[159.5,3.20916804],[159.49,136.0328],[136.56,10.0]],[[159.67,402.45793495],[159.69,1.81622264],[159.7,81.7422],[159.73,3.63244529],[159.75,0.02088]]]
["bitfinex","SOLUSD",1633129793354,[[159.82,2.64],[159.8,81.521],[159.78,76.14766204],[159.76,101.30172011],[159.75,114.1753]],[[159.98,21.26765508],[159.99,2.64],[160.01,79.06548],[160.02,22.57809455],[160.1,117.2]]]
["bitfinex","SOLUSD",1633129869955,[[159.56,100.9458],[159.55,16.35524221],[159.54,0.02088],[159.53,129.9287],[159.52,92.9373]],[[159.73,2.64],[159.75,27.07995865],[159.78,448.98857994],[159.82,79.9898],[159.83,65.89]]]
["bitfinex","SOLUSD",1633129906802,[[159.73,2.64],[159.71,74.4964],[159.7,15.29649247],[159.67,82.50155225],[159.64,8.9634033]],[[159.87,0.02088],[159.88,2.64],[159.89,21.51994503],[159.91,72.9243],[159.93,376.55885174]]]
["bitfinex","SOLUSD",1633129961059,[[159.84,6.00945564],[159.83,6.14642759],[159.82,77.013],[159.81,83.54501068],[159.79,0.02088]],[[159.99,17.104],[160.0,29.25976354],[160.02,0.02088],[160.03,94.92492872],[160.04,541.53091223]]]
["bitfinex","SOLUSD",1633130026628,[[159.85,5.9703811],[159.84,29.66834316],[159.83,2.64],[159.82,194.9519],[159.81,83.61961898]],[[159.96,2.64],[159.97,28.51845627],[160.03,108.1659],[160.04,543.34285456],[160.06,569.09490887]]]
["bitfinex","SOLUSD",1633130060965,[[159.47,3.62343572],[159.44,17.87072437],[159.43,118.4216],[159.42,148.4894],[159.41,93.13946937]],[[159.66,2.64],[159.67,43.73778802],[159.68,92.00962528],[159.69,65.89],[159.7,15.667]]]
["bitfinex","SOLUSD",1633130106007,[[159.24,3.63074179],[159.23,73.6486],[159.22,192.9097],[159.2,5.44669521],[159.19,0.02088]],[[159.36,2.64],[159.37,28.52399616],[159.39,81.5865],[159.41,567.7189778],[159.42,76.00208]]]
["bitfinex","SOLUSD",1633130189402,[[159.73,28.472723],[159.72,93.63673367],[159.7,15.6406],[159.69,77.9582],[159.68,69.28041373]],[[159.88,0.02088],[159.89,101.0475367],[159.92,2.64],[159.93,1.81244003],[159.96,27.5813001]]]
["bitfinex","SOLUSD",1633130238944,[[159.81,2.64],[159.75,26.05877856],[159.73,65.89],[159.71,78.34963285],[159.69,73.3207]],[[159.94,0.02088],[159.95,21.841],[159.96,74.6744],[159.99,24.50029975],[160.0,492.69345055]]]
["bitfinex","SOLUSD",1633130275691,[[159.67,6.29258719],[159.66,6.19352353],[159.62,5.33028529],[159.6,25.48577189],[159.59,190.3855]],[[159.78,27.32205078],[159.79,388.18609875],[159.8,0.02088],[159.81,74.2149],[159.84,17.46735446]]]
["bitfinex","SOLUSD",1633130324642,[[159.77,10.22979229],[159.76,2.64],[159.73,5.36038267],[159.71,31.73137806],[159.7,82.37292593]],[[159.87,385.60911081],[159.88,2.64],[159.89,78.1503],[159.91,0.02088],[178.61,37.0]]]
["bitfinex","SOLUSD",1633130363995,[[159.85,6.09623372],[159.84,16.726],[159.81,7.64738395],[159.78,0.02088],[159.74,141.50198304]],[[159.92,495.71115446],[159.94,26.55447909],[159.97,2.64],[159.99,12.71855695],[160.01,0.02088]]]
["bitfinex","SOLUSD",1633130401423,[[159.69,9.26867697],[159.68,28.95515835],[159.66,79.6114],[159.65,43.53787119],[159.64,15.6452]],[[159.78,9.19433525],[159.81,21.82781449],[159.82,2.64],[159.84,448.15840649],[159.85,0.02088]]]
["bitfinex","SOLUSD",1633130517533,[[160.06,33.15373198],[160.05,20.89525998],[160.04,106.78918],[160.03,109.0482],[160.02,84.12389952]],[[160.2,6.0],[160.24,2.64],[160.26,97.17370588],[160.27,0.02088],[160.34,33.14715678]]]
["bitfinex","SOLUSD",1633130557675,[[160.39,25.342],[160.38,8.92619682],[160.32,30.51373198],[160.3,97.1418],[160.25,0.02088]],[[160.52,0.02088],[160.53,25.70381069],[160.56,84.88761012],[160.57,674.46352273],[160.58,15.5804]]]
["bitfinex","SOLUSD",1633130601233,[[160.5,25.464958],[160.43,110.7422],[160.42,75.458],[160.41,145.05437438],[160.4,44.39061198]],[[160.61,2.64],[160.62,26.43635104],[160.64,74.52378],[160.65,15.6435],[160.72,77.18911208]]]
["bitfinex","SOLUSD",1633130639569,[[160.29,6.93752411],[160.28,29.51557352],[160.25,5.01823595],[160.23,76.4882],[160.22,91.2369]],[[160.4,2.64],[160.41,26.98367307],[160.45,17.05821436],[160.51,15.589],[160.55,72.6731]]]
["bitfinex","SOLUSD",1633130686639,[[160.46,1.14],[160.41,12.32770075],[160.4,2.64],[160.37,5.41622288],[160.3,8.97649301]],[[160.51,25.69205239],[160.52,2.64],[160.55,424.61611049],[160.57,15.582],[160.59,25.34798998]]]
["bitfinex","SOLUSD",1633130726781,[[160.39,2.64],[160.37,3.61071874],[160.36,29.04922803],[160.33,5.41601081],[160.12,8.26229973]],[[160.49,2.64],[160.5,26.86425378],[160.51,450.5749132],[160.54,72.3621],[160.55,0.02088]]]
["bitfinex","SOLUSD",1633130812470,[[159.84,110.5168],[159.82,3.26380972],[159.81,117.2],[159.8,2.64],[159.75,74.1908]],[[159.99,2.64],[160.0,0.04176],[160.03,62.76],[160.04,65.89],[160.05,73.8062]]]
["bitfinex","SOLUSD",1633130853532,[[159.93,3.62221531],[159.9,46.08400105],[159.87,2.64],[159.83,2.42009308],[159.82,74.4721]],[[160.06,65.89],[160.1,15.6251],[160.18,34.52770202]]]
["bitfinex","SOLUSD",1633130893178,[[160.23,113.55163825],[160.22,25.05288281],[160.21,15.5878],[160.19,3.61095779],[160.18,77.47268]],[[160.38,74.68076],[160.41,524.09236451],[160.44,2.64],[160.52,65.89],[160.53,64.514175]]]
["bitfinex","SOLUSD",1633130935521,[[160.32,44.88544702],[160.31,2.64],[160.25,0.02088],[160.24,76.77364945],[160.23,27.43824984]],[[160.38,374.94757358],[160.43,2.64],[160.46,75.1729],[160.47,17.39648254],[160.49,0.02088]]]
["bitfinex","SOLUSD",1633130984286,[[160.25,2.64],[160.24,15.0905429],[160.21,23.3422865],[160.19,15.11277956]],[[160.36,411.78873641],[160.37,76.44538],[160.38,10.29214691],[160.44,15.5928],[160.45,67.69701735]]]
["bitfinex","SOLUSD",1633131029230,[[160.31,0.0001],[160.27,2.64],[160.23,28.80989435],[160.22,3.61518097],[160.2,82.14026959]],[[160.41,522.58850932],[160.42,24.34800261],[160.43,94.40060598],[160.47,43.78146364],[178.4,18.0]]]
["bitfinex","SOLUSD",1633131082710,[[160.45,3.2736],[160.43,29.19758508],[160.4,31.51609493],[160.38,95.13001325],[160.37,7.44261814]],[[160.52,75.4627],[160.53,429.69103312],[160.58,2.64],[160.62,0.02088],[160.64,73.5451]]]
["bitfinex","SOLUSD",1633131187327,[[160.45,0.1336],[160.38,2.64],[160.34,0.02088],[160.32,15.5756],[136.38,1000.0]],[[160.51,2.64],[160.53,38.8089259],[160.57,468.54503874],[160.6,126.71263244],[160.66,31.34]]]
["bitfinex","SOLUSD",1633131233979,[[160.04,7.05705],[159.95,23.99670934],[159.89,2.64],[159.86,262.5489],[159.61,11.41202545]],[[160.05,2.64],[160.06,0.04176],[160.11,451.49712439],[160.13,65.89],[160.17,77.233]]]
["bitfinex","SOLUSD",1633131289240,[[160.11,2.64],[160.1,50.24426905],[160.09,3.61575783],[160.06,74.8412],[160.05,117.10540312]],[[160.22,1.68176],[160.26,0.02088],[160.28,78.4765],[160.29,81.5079],[160.34,1.56956884]]]
["bitfinex","SOLUSD",1633131339797,[[160.1,2.64],[160.07,73.1791],[160.06,3.61754699],[160.04,112.7171],[160.02,5.36281211]],[[160.22,2.64],[160.25,92.20988],[160.26,1.80744293],[160.27,15.24153902],[160.28,76.7795]]]
["bitfinex","SOLUSD",1633131390759,[[160.03,2.64],[160.02,48.71310322],[160.0,19.225853],[159.99,15.35052343],[159.97,233.6815]],[[160.13,475.10753496],[160.15,2.64],[160.22,79.1911],[160.24,1.80553967],[160.25,65.89]]]
["bitfinex","SOLUSD",1633131429185,[[160.28,2.64],[160.27,0.02088],[160.25,130.73365064],[160.24,155.6915],[160.21,118.474]],[[160.42,410.93466377],[160.43,1.80672149],[160.45,2.64],[160.46,3.61358405],[160.5,0.02088]]]
["bitfinex","SOLUSD",1633131519880,[[159.78,2.64],[159.77,78.07361124],[159.76,22.07550525],[159.75,24.86375824],[159.55,86.76661694]],[[159.93,79.2373],[159.94,519.8924606],[159.98,0.02088],[159.99,16.437],[160.01,73.7644]]]
["bitfinex","SOLUSD",1633131562518,[[159.56,0.07],[159.55,116.9553],[159.51,5.44401801],[159.5,75.8406],[159.46,81.56158]],[[159.73,0.02088],[159.74,32.18265996],[159.75,43.56669395],[159.78,1.43487769],[159.97,18.309]]]
["bitfinex","SOLUSD",1633131619183,[[159.43,2.14],[159.42,27.30981637],[159.41,5.46789544],[159.39,77.9699],[159.32,252.93169417]],[[159.54,77.5883],[159.57,2.64],[159.62,75.3377],[159.69,1.54198657],[159.74,34.8723]]]
["bitfinex","SOLUSD",1633131660809,[[159.74,2.14],[159.73,33.24704502],[159.71,78.8982],[159.7,108.3838],[159.65,15.3099695]],[[159.87,28.19297332],[159.89,0.02088],[159.91,3.60842275],[159.94,540.92825321],[159.96,94.18090903]]]
["bitfinex","SOLUSD",1633131708946,[[159.6,73.0335],[159.58,118.174],[159.57,2.64],[159.54,100.5139028],[159.53,72.288]],[[159.74,18.85797266],[159.75,27.81637198],[159.77,15.67908],[159.78,1.81367695],[159.81,111.49856532]]]
["bitfinex","SOLUSD",1633131759612,[[159.59,29.3928228],[159.56,144.9676431],[159.55,15.653],[159.54,108.9692],[159.53,79.3216238]],[[159.6,3.209e-05],[159.76,29.48636114],[159.77,2.64],[159.79,0.02088],[159.82,90.8015]]]
["bitfinex","SOLUSD",1633131884757,[[159.76,2.64],[159.75,3.49651263],[159.73,25.8438987],[159.72,5.25972909],[159.71,214.9115]],[[159.92,92.95496388],[159.93,22.28704895],[159.94,395.9016336],[159.95,0.02088],[159.96,17.45263431]]]
["bitfinex","SOLUSD",1633131935515,[[159.85,22.586],[159.83,3.53518232],[159.81,0.02088],[159.79,83.79924914],[159.78,128.2983]],[[159.98,2.14],[160.0,38.6877442],[160.03,91.2363],[160.04,88.50582707],[160.05,358.71427179]]]
["bitfinex","SOLUSD",1633131998993,[[159.87,3.52220779],[159.83,16.56471624],[159.82,75.8632],[159.76,81.51594104],[159.71,259.02826879]],[[159.99,27.97902896],[160.0,31.3005908],[160.01,26.10777151],[160.03,72.1408],[160.04,65.89]]]
["bitfinex","SOLUSD",1633132033430,[[160.16,2.64],[160.15,53.87180355],[160.11,92.4907],[160.1,76.7399],[160.09,65.91088]],[[160.32,27.42775101],[160.33,2.64],[160.41,15.597],[160.42,203.9366],[160.43,117.2]]]
["bitfinex","SOLUSD",1633132066181,[[160.69,25.7860001],[160.67,2.64],[160.64,0.0212976],[160.62,2.80354411],[160.6,15.949]],[[160.79,0.09005594],[160.87,152.9781]]]
["bitfinex","SOLUSD",1633132099606,[[160.87,2.64],[160.85,2.53292039],[160.82,3.73844526],[160.81,41.7975987],[160.75,185.2675]],[[161.05,2.64],[161.06,29.9402169],[161.09,22.02642929],[161.1,65.89],[161.11,65.2622]]]
["bitfinex","SOLUSD",1633132198331,[[161.3,21.724],[161.27,2.64],[161.25,0.0212976],[161.24,77.8622],[161.23,182.2005]],[[161.47,69.35076501],[161.49,0.02088],[161.5,75.2764],[161.52,65.89],[161.59,36.72407217]]]
["bitfinex","SOLUSD",1633132243977,[[161.26,7.19068824],[161.25,2.64],[161.24,15.329],[161.23,15.76825112],[161.22,72.4784976]],[[161.34,3.0990455],[161.37,2.64],[161.39,29.8027821],[161.41,78.3035],[161.42,442.1438726]]]
["bitfinex","SOLUSD",1633132310263,[[161.24,3.59128975],[161.23,0.0212976],[161.22,2.64],[161.21,20.536],[161.15,20.566]],[[161.32,2.64],[161.36,23.9373922],[161.39,16.32732139],[161.4,103.21378559],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132343016,[[161.16,3.58994762],[161.14,5.38601682],[161.13,2.6612976],[161.11,12.07038341],[161.05,78.343]],[[161.27,2.64],[161.28,27.3241625],[161.34,15.5079],[161.35,72.6266],[161.36,489.4872032]]]
["bitfinex","SOLUSD",1633132381947,[[160.92,6.83287757],[160.91,19.151],[160.9,0.02088],[160.89,76.0002],[160.88,126.1254]],[[161.02,2.64],[161.12,78.5629],[161.13,65.89],[161.14,0.02088],[161.15,521.37004821]]]
["bitfinex","SOLUSD",1633132425198,[[161.23,2.66088],[161.22,31.20969264],[161.2,22.812],[161.19,77.0529],[161.09,70.97258858]],[[161.36,80.71],[161.39,27.2419193],[161.45,65.89],[161.46,685.92151886],[161.51,78.2608]]]
["bitfinex","SOLUSD",1633132518714,[[161.13,2.64],[161.12,3.48042391],[161.11,0.02088],[161.09,77.3549],[161.08,30.5497141]],[[161.26,1.64],[161.27,362.88823228],[161.28,24.53075201],[161.32,90.6262],[161.35,0.02088]]]
["bitfinex","SOLUSD",1633132564872,[[161.39,2.64],[161.38,27.26770477],[161.37,15.4768],[161.35,76.01168],[161.34,36.81382596]],[[161.52,2.64],[161.54,79.29],[161.56,25.0860093],[161.58,0.02088],[161.62,15.4799]]]
["bitfinex","SOLUSD",1633132616633,[[161.55,2.64],[161.52,3.26679342],[161.5,4.9058205],[161.49,43.42066141],[161.48,75.9786]],[[161.67,404.62045299],[161.69,79.9789],[161.7,0.02088],[161.73,73.6842],[161.77,65.89]]]
["bitfinex","SOLUSD",1633132645080,[[161.59,3.14890819],[161.57,2.64],[161.56,38.30532001],[161.55,21.395],[161.54,19.70914381]],[[161.69,79.9789],[161.7,2.64],[161.74,0.11093594],[161.75,15.5364],[161.79,79.4063]]]
["bitfinex","SOLUSD",1633132645282,[[161.6,3.13826449],[161.59,18.516],[161.57,2.64],[161.56,32.66375814],[161.55,21.395]],[[161.7,2.64],[161.74,0.09005594],[161.75,0.07],[161.78,0.02088],[161.79,79.4063]]]
["bitfinex","SOLUSD",1633132645480,[[161.6,84.29266449],[161.59,46.47236141],[161.56,4.70739673],[161.55,37.614922],[161.49,79.8105]],[[161.7,2.64],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,0.02088]]]
["bitfinex","SOLUSD",1633132645881,[[161.6,84.29266449],[161.59,46.47236141],[161.57,0.02088],[161.56,4.70739673],[161.55,37.614922]],[[161.7,2.64],[161.73,27.54471582],[161.74,0.09005594],[161.75,0.07],[161.76,72.925]]]
["bitfinex","SOLUSD",1633132646081,[[161.6,84.29266449],[161.59,46.47236141],[161.57,0.02088],[161.56,4.70739673],[161.55,37.614922]],[[161.73,27.54471582],[161.74,2.73005594],[161.75,0.07],[161.76,72.925],[161.84,3.58621371]]]
["bitfinex","SOLUSD",1633132646282,[[161.6,84.29266449],[161.59,46.47236141],[161.57,0.02088],[161.56,4.70739673],[161.55,37.614922]],[[161.74,2.73005594],[161.75,0.07],[161.76,72.925],[161.84,83.26181371],[161.87,20.84539988]]]
["bitfinex","SOLUSD",1633132646482,[[161.61,3.12734204],[161.6,81.1544],[161.59,46.47236141],[161.57,4.71189305],[161.55,37.614922]],[[161.74,2.73005594],[161.75,0.07],[161.76,72.925],[161.84,83.26181371],[161.87,20.84539988]]]
["bitfinex","SOLUSD",1633132646681,[[161.61,2.64],[161.6,81.63979732],[161.59,46.47236141],[161.57,4.71189305],[161.55,37.614922]],[[161.74,2.73005594],[161.75,0.07],[161.76,72.925],[161.8,15.4616],[161.84,79.6756]]]
["bitfinex","SOLUSD",1633132646882,[[161.61,2.64],[161.6,81.63979732],[161.59,46.47236141],[161.57,4.71189305],[161.56,79.1685]],[[161.74,2.73005594],[161.75,0.07],[161.76,72.925],[161.8,15.4616],[161.84,79.6756]]]
["bitfinex","SOLUSD",1633132647283,[[161.61,2.64],[161.6,81.63979732],[161.59,46.47236141],[161.57,4.71189305],[161.56,79.1685]],[[161.74,2.73005594],[161.75,0.07],[161.76,94.88463748],[161.84,79.6756],[161.85,3.58524212]]]
["bitfinex","SOLUSD",1633132647481,[[161.61,2.64],[161.6,81.63979732],[161.59,46.47236141],[161.57,112.07538],[161.56,83.84856871]],[[161.74,2.73005594],[161.75,0.07],[161.76,94.88463748],[161.84,79.6756],[161.86,3.58519414]]]
["bitfinex","SOLUSD",1633132647881,[[161.61,5.74187309],[161.6,78.5144],[161.59,46.47236141],[161.57,112.07538],[161.56,83.84856871]],[[161.73,413.70003682],[161.74,2.73005594],[161.75,0.07],[161.76,94.88463748],[161.84,79.6756]]]
["bitfinex","SOLUSD",1633132648082,[[161.62,3.09387681],[161.61,2.64],[161.6,78.5144],[161.59,46.47236141],[161.57,112.07538]],[[161.73,413.70003682],[161.74,2.73005594],[161.75,0.07],[161.76,94.88463748],[161.84,79.6756]]]
["bitfinex","SOLUSD",1633132648285,[[161.62,3.09387681],[161.61,2.64],[161.6,78.5144],[161.59,46.47236141],[161.57,112.07538]],[[161.73,413.70003682],[161.74,2.73005594],[161.75,0.07],[161.76,72.925],[161.84,79.6756]]]
["bitfinex","SOLUSD",1633132648481,[[161.61,5.72455087],[161.6,78.5144],[161.59,46.47236141],[161.58,20.08292631],[161.57,112.07538]],[[161.73,413.70003682],[161.74,2.73005594],[161.75,0.07],[161.76,72.925],[161.84,79.6756]]]
["bitfinex","SOLUSD",1633132648681,[[161.61,5.72455087],[161.6,78.5144],[161.59,46.47236141],[161.58,20.08292631],[161.57,112.07538]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,75.565],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132648881,[[161.62,3.07995745],[161.61,30.59636141],[161.6,78.5144],[161.59,18.516],[161.58,20.08292631]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,75.565],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132649086,[[161.63,2.64],[161.62,3.07995745],[161.61,27.95636141],[161.6,78.5144],[161.59,18.516]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,75.565],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132649281,[[161.63,21.141],[161.62,3.07995745],[161.61,27.95636141],[161.6,78.5144],[161.59,18.516]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,75.565],[161.79,22.58755805]]]
["bitfinex","SOLUSD",1633132649683,[[161.63,21.141],[161.61,31.02715511],[161.6,78.5144],[161.59,18.516],[161.1,131.07340579]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,96.87672701],[161.92,1914.07381167]]]
["bitfinex","SOLUSD",1633132649884,[[161.63,21.141],[161.61,31.02715511],[161.6,78.5144],[161.59,18.516],[161.4,497.4281898]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,96.87672701],[161.92,1914.07381167]]]
["bitfinex","SOLUSD",1633132650481,[[161.63,21.141],[161.61,31.02715511],[161.6,78.5144],[161.59,18.516],[161.4,497.4281898]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,75.565],[161.92,1914.07381167]]]
["bitfinex","SOLUSD",1633132650682,[[161.63,21.141],[161.61,31.02715511],[161.6,78.5144],[161.59,18.516],[161.52,594.20503385]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,75.565],[161.92,1914.07381167]]]
["bitfinex","SOLUSD",1633132650882,[[161.63,21.141],[161.62,3.06901754],[161.61,27.95636141],[161.6,78.5144],[161.59,18.516]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132651482,[[161.63,21.141],[161.61,31.01979015],[161.6,78.5144],[161.59,18.516],[138.33,0.1]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132651882,[[161.63,21.141],[161.61,31.01979015],[161.6,78.5144],[161.59,18.516],[161.42,94.84362307]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132652083,[[161.63,21.141],[161.61,31.01979015],[161.6,78.5144],[161.59,18.516],[161.43,20.29530534]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132652283,[[161.63,21.141],[161.61,31.01979015],[161.6,78.5144],[161.59,18.516],[161.43,20.29530534]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,102.68437396],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132652985,[[161.63,21.141],[161.61,31.01979015],[161.6,78.5144],[161.53,2.58879046],[161.43,20.29530534]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132653184,[[161.63,21.141],[161.62,3.12061441],[161.61,27.95636141],[161.6,78.5144],[161.53,2.58879046]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132653385,[[161.63,21.141],[161.62,3.12061441],[161.61,27.95636141],[161.6,78.5144],[161.56,384.7771]],[[161.73,413.70003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132653585,[[161.63,21.141],[161.62,3.12061441],[161.61,27.95636141],[161.6,78.5144],[161.56,384.7771]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132653786,[[161.63,21.141],[161.61,31.08781645],[161.6,78.5144],[161.56,384.7771],[161.41,76.81112907]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132653988,[[161.63,21.141],[161.61,31.10869645],[161.6,78.5144],[161.57,112.0545],[161.56,384.7771]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.78,2.64]]]
["bitfinex","SOLUSD",1633132654188,[[161.63,21.141],[161.61,31.10869645],[161.6,78.5144],[161.57,112.0545],[161.56,384.7771]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.77,27.26416784]]]
["bitfinex","SOLUSD",1633132654387,[[161.63,21.141],[161.62,3.13325105],[161.61,27.97724141],[161.6,78.5144],[161.57,112.0545]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[161.77,27.26416784]]]
["bitfinex","SOLUSD",1633132654987,[[161.63,21.141],[161.62,3.13325105],[161.61,27.97724141],[161.6,78.5144],[161.57,112.0545]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[162.2,57.462]]]
["bitfinex","SOLUSD",1633132655191,[[161.63,49.09736141],[161.62,3.13325105],[161.61,0.02088],[161.6,78.5144],[161.59,2.57809958]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[162.17,233.2]]]
["bitfinex","SOLUSD",1633132655387,[[161.69,2.44064874],[161.64,2.41384711],[161.63,64.54866141],[161.62,3.13325105],[161.61,0.02088]],[[161.73,413.20003682],[161.74,0.09005594],[161.75,0.07],[161.76,72.925],[162.08,90.73599251]]]
["bitfinex","SOLUSD",1633132655588,[[161.69,22.76664874],[161.66,2.64],[161.64,5.52961283],[161.63,78.75841279],[161.61,0.02088]],[[161.74,0.09005594],[161.75,0.07],[161.84,0.02088],[161.92,1803.62524773],[161.97,19.03775322]]]
["bitfinex","SOLUSD",1633132655788,[[161.69,22.76664874],[161.68,2.64],[161.64,2.41384711],[161.63,81.89079791],[161.61,0.02088]],[[161.74,0.09005594],[161.75,0.07],[161.81,2.64],[161.83,78.3688],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132655996,[[161.69,22.76664874],[161.68,2.64],[161.65,75.3391],[161.64,2.41384711],[161.63,81.89079791]],[[161.74,0.09005594],[161.75,0.07],[161.81,2.64],[161.82,23.44357145],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132656190,[[161.69,20.326],[161.68,2.64],[161.65,75.3391],[161.64,2.41384711],[161.63,81.89079791]],[[161.74,0.09005594],[161.75,0.07],[161.81,2.64],[161.82,23.44357145],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132656589,[[161.7,2.64],[161.69,20.326],[161.65,78.44451476],[161.63,78.75841279],[161.61,70.56900213]],[[161.74,0.09005594],[161.75,0.07],[161.82,23.44357145],[161.83,2.64],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132656789,[[161.7,2.64],[161.69,20.326],[161.65,78.44451476],[161.64,0.02088],[161.63,78.75841279]],[[161.74,0.09005594],[161.75,0.07],[161.82,23.44357145],[161.83,2.64],[161.88,0.02088]]]
["bitfinex","SOLUSD",1633132657191,[[161.7,2.64],[161.69,20.326],[161.65,78.44451476],[161.64,0.02088],[161.63,78.75841279]],[[161.74,0.09005594],[161.75,0.07],[161.79,446.60948648],[161.82,23.44357145],[161.83,2.64]]]
["bitfinex","SOLUSD",1633132657591,[[161.7,2.64],[161.69,20.326],[161.65,78.44451476],[161.64,0.02088],[161.63,78.75841279]],[[161.74,0.09005594],[161.75,0.07],[161.79,476.54535413],[161.83,2.64],[161.92,926.84476351]]]
["bitfinex","SOLUSD",1633132657795,[[161.67,2.64],[161.64,0.02088],[161.63,3.12245021],[161.56,244.0926],[161.54,17.30060004]],[[161.74,0.09005594],[161.75,0.07],[161.79,476.54535413],[161.81,2.64],[161.92,911.39416351]]]
["bitfinex","SOLUSD",1633132657992,[[161.66,2.64],[161.63,3.12245021],[161.61,4.67900213],[161.59,196.5433],[161.56,309.9826]],[[161.74,0.09005594],[161.75,0.07],[161.79,479.18535413],[161.84,0.02088],[161.87,78.202]]]
["bitfinex","SOLUSD",1633132658191,[[161.66,2.64],[161.63,3.12245021],[161.61,4.67900213],[161.59,222.98299475],[161.56,309.9826]],[[161.74,0.09005594],[161.75,0.07],[161.79,479.18535413],[161.84,0.02088],[161.87,78.202]]]
["bitfinex","SOLUSD",1633132658394,[[161.66,2.64],[161.63,3.12245021],[161.61,4.67900213],[161.6,10.24214598],[161.59,285.06299475]],[[161.74,0.09005594],[161.75,0.07],[161.79,449.24948648],[161.84,0.02088],[161.87,78.202]]]
["bitfinex","SOLUSD",1633132658591,[[161.66,2.64],[161.64,3.11166834],[161.61,4.67900213],[161.6,10.24214598],[161.59,285.06299475]],[[161.74,0.09005594],[161.75,0.07],[161.79,449.24948648],[161.84,0.02088],[161.87,78.202]]]
["bitfinex","SOLUSD",1633132658792,[[161.66,2.64],[161.64,3.11166834],[161.61,65.91088],[161.6,14.90930353],[161.59,285.06299475]],[[161.74,0.09005594],[161.75,0.07],[161.79,446.60948648],[161.83,2.64],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132658996,[[161.66,2.64],[161.64,3.11166834],[161.61,65.91088],[161.6,4.66715755],[161.59,285.06299475]],[[161.74,0.09005594],[161.75,0.07],[161.79,446.60948648],[161.83,2.64],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132659191,[[161.67,18.52345037],[161.66,29.07969475],[161.65,0.02088],[161.62,10.11505078],[161.61,65.89]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[161.93,132.6503]]]
["bitfinex","SOLUSD",1633132659392,[[161.68,2.64],[161.67,33.18245037],[161.66,26.43969475],[161.65,0.02088],[161.61,65.89]],[[161.74,0.09005594],[161.75,0.07],[161.84,27.79360064],[161.85,2.64],[161.88,0.02088]]]
["bitfinex","SOLUSD",1633132659592,[[161.68,2.64],[161.67,30.1058],[161.66,26.43969475],[161.65,3.09332057],[161.61,127.97]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[162.06,3.57724899]]]
["bitfinex","SOLUSD",1633132659793,[[161.68,2.64],[161.67,30.1058],[161.66,29.51236715],[161.65,0.02088],[161.62,4.6090086]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[162.06,3.57724899]]]
["bitfinex","SOLUSD",1633132659992,[[161.68,77.4154],[161.67,30.1058],[161.66,29.51236715],[161.65,0.02088],[161.62,80.4779086]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[162.06,3.57724899]]]
["bitfinex","SOLUSD",1633132660192,[[161.68,77.4154],[161.67,30.1058],[161.66,26.43969475],[161.65,3.09376986],[161.62,153.8633086]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[162.05,76.5941]]]
["bitfinex","SOLUSD",1633132660394,[[161.68,77.4154],[161.67,30.1058],[161.66,29.52018086],[161.65,0.02088],[161.62,153.8633086]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[162.05,76.5941]]]
["bitfinex","SOLUSD",1633132660593,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,3.1038534],[161.62,153.8633086]],[[161.74,0.09005594],[161.75,0.07],[161.84,26.2965556],[161.85,2.64],[161.88,0.02088]]]
["bitfinex","SOLUSD",1633132660794,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,3.1038534],[161.62,149.2543]],[[161.74,0.09005594],[161.75,0.07],[161.84,26.2965556],[161.85,2.64],[161.88,0.02088]]]
["bitfinex","SOLUSD",1633132661195,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,3.1038534],[161.62,149.2543]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[162.0,62.08]]]
["bitfinex","SOLUSD",1633132661695,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,0.02088],[161.64,3.07841325]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.88,0.02088],[162.0,62.08]]]
["bitfinex","SOLUSD",1633132661896,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,0.02088],[161.64,3.07841325]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.86,416.56383206],[161.88,0.02088]]]
["bitfinex","SOLUSD",1633132662095,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,3.09800812],[161.63,111.8338]],[[161.74,0.09005594],[161.75,0.07],[161.84,24.51574194],[161.85,2.64],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132662295,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,0.02088],[161.64,3.07878613]],[[161.74,0.09005594],[161.75,0.07],[161.84,24.51574194],[161.85,2.64],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132662495,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,3.09799576],[138.2,449.72118467]],[[161.74,0.09005594],[161.75,0.07],[161.84,24.51574194],[161.85,2.64],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132662698,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,0.02088],[161.64,3.07695039]],[[161.74,0.09005594],[161.75,0.07],[161.84,24.51574194],[161.85,2.64],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132662899,[[161.68,77.4154],[161.67,15.4468],[161.66,26.43969475],[161.65,2.52051071],[161.64,3.07695039]],[[161.74,0.09005594],[161.75,0.07],[161.84,24.51574194],[161.85,2.64],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132663300,[[161.68,103.85509475],[161.67,15.4468],[161.65,2.52051071],[161.64,3.07695039],[138.33,0.1]],[[161.74,0.09005594],[161.75,0.07],[161.84,24.51574194],[161.85,2.64],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132663499,[[161.68,103.85509475],[161.67,15.4468],[161.65,2.49963071],[161.64,19.75595039],[138.33,0.1]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.64],[161.86,416.56383206],[162.11,5.36397039]]]
["bitfinex","SOLUSD",1633132663702,[[161.68,103.85509475],[161.67,15.4468],[161.65,2.49963071],[161.64,19.75595039],[161.61,65.91088]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[162.08,3.57569322]]]
["bitfinex","SOLUSD",1633132663898,[[161.68,103.85509475],[161.67,15.4468],[161.66,14.97286634],[161.65,2.49963071],[161.64,19.75595039]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[162.08,3.57569322]]]
["bitfinex","SOLUSD",1633132664500,[[161.68,103.85509475],[161.67,15.4468],[161.66,14.97286634],[161.65,2.49963071],[161.64,19.75595039]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132664900,[[161.73,3.0],[161.68,103.85509475],[161.67,15.4468],[161.66,14.97286634],[161.65,2.49963071]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132665102,[[161.73,3.0],[161.72,2.64],[161.71,20.469],[161.7,2.46034091],[161.68,103.85509475]],[[161.74,0.09005594],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132665103,[[161.73,3.0],[161.72,2.64],[161.71,20.469],[161.7,2.46034091],[161.68,101.21509475]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132665503,[[161.73,3.0],[161.72,2.64],[161.7,2.46034091],[161.68,101.21509475],[138.33,0.1]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132665700,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.17,152.04832956],[138.33,0.1]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132666401,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.21,74.68292199],[161.17,152.04832956]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132666602,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.59,70.2671972],[161.35,9.06672287]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132666800,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.59,70.2671972],[161.51,85.00237834]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132667000,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.59,70.2671972],[161.51,97.10237834]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[161.87,104.09030698]]]
["bitfinex","SOLUSD",1633132667601,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.64,16.679],[161.63,195.89308929]],[[161.74,5.594e-05],[161.75,0.07],[161.84,27.0240174],[161.85,2.66088],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132667800,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.64,19.74126975],[161.63,192.8257]],[[161.74,5.594e-05],[161.75,0.07],[161.84,27.0240174],[161.85,2.66088],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132668401,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.64,19.74126975],[161.63,192.8257]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[178.85,0.0345]]]
["bitfinex","SOLUSD",1633132668601,[[161.73,3.0],[161.72,2.64],[161.68,119.11409475],[161.64,19.74126975],[161.63,192.8257]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[162.09,3.57539443]]]
["bitfinex","SOLUSD",1633132669301,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.64,19.74126975],[161.63,192.8257]],[[161.74,5.594e-05],[161.75,0.07],[161.85,2.66088],[161.86,416.56383206],[162.09,3.57539443]]]
["bitfinex","SOLUSD",1633132669501,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.64,19.74126975],[161.63,192.8257]],[[161.74,5.594e-05],[161.75,0.07],[161.85,27.45961179],[161.86,416.56383206],[162.08,3.57568843]]]
["bitfinex","SOLUSD",1633132669702,[[161.73,3.0],[161.72,2.64],[161.68,101.21509475],[161.65,3.07159956],[161.64,16.679]],[[161.74,5.594e-05],[161.75,0.07],[161.85,27.45961179],[161.86,416.56383206],[162.08,3.57568843]]]
["bitfinex","SOLUSD",1633132670305,[[161.73,3.0],[161.72,2.64],[161.68,118.29009475],[161.65,3.07159956],[161.64,16.679]],[[161.74,5.594e-05],[161.75,0.07],[161.85,27.45961179],[161.86,416.56383206],[162.08,3.57568843]]]
["bitfinex","SOLUSD",1633132671706,[[161.73,3.0],[161.72,2.64],[161.68,118.29009475],[161.66,18.04594894],[161.64,16.679]],[[161.74,5.594e-05],[161.75,0.07],[161.85,27.45961179],[161.86,416.56383206],[162.08,3.57568843]]]
["bitfinex","SOLUSD",1633132672510,[[161.73,3.0],[161.72,2.64],[161.68,118.29009475],[161.67,18.51985468],[161.66,14.97286634]],[[161.74,5.594e-05],[161.75,0.07],[161.85,27.45961179],[161.86,416.56383206],[162.07,3.57696775]]]
["bitfinex","SOLUSD",1633132673610,[[161.73,3.0],[161.72,2.64],[161.68,121.37775171],[161.67,15.4468],[161.66,14.97286634]],[[161.74,5.594e-05],[161.75,0.07],[161.85,27.45961179],[161.86,416.56383206],[162.05,80.17197077]]]
["bitfinex","SOLUSD",1633132673807,[[161.77,2.92994406],[161.72,2.64],[161.68,104.30275171],[161.67,15.4468],[161.66,14.97286634]],[[161.85,27.45961179],[161.86,416.56383206],[162.05,80.17197077],[162.16,17.092],[178.87,35.0]]]
["bitfinex","SOLUSD",1633132674009,[[161.77,2.92994406],[161.72,2.64],[161.7,23.036],[161.68,104.30275171],[161.67,15.4468]],[[161.85,1.66088],[161.86,416.56383206],[162.05,76.5941],[162.06,3.57778526],[162.09,5.36667789]]]
["bitfinex","SOLUSD",1633132674212,[[161.77,2.92994406],[161.72,2.64],[161.7,23.036],[161.68,104.30275171],[161.67,15.4468]],[[161.85,1.66088],[161.86,416.56383206],[162.05,80.17196912],[162.09,5.36667789],[178.9,49.95]]]
["bitfinex","SOLUSD",1633132674709,[[161.77,2.92994406],[161.72,2.64],[161.7,3.11149053],[161.68,26.43969475],[161.67,15.4468]],[[161.85,1.66088],[161.86,416.56383206],[162.02,31.34],[162.04,136.22898408],[162.05,76.5941]]]
["bitfinex","SOLUSD",1633132674907,[[161.77,2.92994406],[161.7,2.64],[161.67,3.14988282],[161.64,4.72482424],[161.61,81.36318]],[[161.85,1.66088],[161.86,416.56383206],[161.92,949.62661561],[162.01,74.20976906],[162.02,31.34]]]
["bitfinex","SOLUSD",1633132675110,[[161.77,2.92994406],[161.67,5.78988282],[161.64,4.72482424],[161.61,81.36318],[161.57,75.5051]],[[161.84,29.1599504],[161.85,1.66088],[161.86,416.56383206],[161.9,65.89],[161.92,949.62661561]]]
["bitfinex","SOLUSD",1633132675309,[[161.67,2.64],[161.66,3.16105881],[161.62,358.72451454],[161.61,85.84348092],[161.57,75.5051]],[[161.83,71.64],[161.84,29.1599504],[161.85,24.79336435],[161.86,416.56383206],[161.9,65.89]]]
["bitfinex","SOLUSD",1633132675510,[[161.67,2.64],[161.66,3.16105881],[161.64,17.0173195],[161.62,358.72451454],[161.61,81.3423]],[[161.83,71.64],[161.84,29.1599504],[161.85,24.79336435],[161.86,416.56383206],[161.9,65.89]]]
["bitfinex","SOLUSD",1633132675511,[[161.67,2.64],[161.66,3.16105881],[161.64,17.0173195],[161.62,358.72451454],[161.61,81.3423]],[[161.82,0.02088],[161.83,71.64],[161.84,29.1599504],[161.85,24.79336435],[161.86,416.56383206]]]
["bitfinex","SOLUSD",1633132675710,[[161.67,2.64],[161.65,3.17682856],[161.64,17.0173195],[161.62,4.74158822],[161.61,81.3423]],[[161.8,22.48386651],[161.81,2.64],[161.82,0.02088],[161.83,69.0],[161.85,24.79336435]]]
["bitfinex","SOLUSD",1633132675912,[[161.67,2.64],[161.65,3.17682856],[161.64,17.0173195],[161.62,4.74158822],[161.61,81.3423]],[[161.8,25.12386651],[161.82,0.02088],[161.83,69.0],[161.85,24.79336435],[162.05,152.99964365]]]
["bitfinex","SOLUSD",1633132676110,[[161.67,2.64],[161.64,20.19673383],[161.61,86.11142149],[161.55,3.22802753],[161.53,86.40900756]],[[161.8,25.12386651],[161.82,0.02088],[161.85,24.79336435],[162.05,152.99964365]]]
["bitfinex","SOLUSD",1633132676111,[[161.67,2.64],[161.64,20.19673383],[161.61,86.11142149],[161.55,3.22802753],[161.53,86.40900756]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[162.01,70.6302],[162.05,76.40554365]]]
["bitfinex","SOLUSD",1633132676310,[[161.67,2.64],[161.64,20.19673383],[161.61,86.11142149],[161.55,3.22802753],[161.53,86.40900756]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[162.01,70.6302],[162.02,36.71044171]]]
["bitfinex","SOLUSD",1633132676710,[[161.67,2.64],[161.65,79.04589713],[161.64,17.0173195],[161.61,201.93282149],[161.57,155.323]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,80.50432466]]]
["bitfinex","SOLUSD",1633132676909,[[161.67,7.42446146],[161.65,79.04589713],[161.64,17.0173195],[161.61,201.93282149],[161.57,155.323]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,80.50432466]]]
["bitfinex","SOLUSD",1633132677109,[[161.67,7.42446146],[161.66,3.17711452],[161.65,75.8665],[161.62,4.76567178],[161.61,197.1637]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,80.50432466]]]
["bitfinex","SOLUSD",1633132677309,[[161.67,7.42446146],[161.66,3.17711452],[161.65,75.8665],[161.62,4.76567178],[161.61,197.1637]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132677512,[[161.67,2.64],[161.66,3.17711452],[161.65,75.8665],[161.62,4.76567178],[161.61,197.1637]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132678414,[[161.67,2.64],[161.66,3.17711452],[161.65,92.18055017],[161.62,4.76567178],[161.61,197.1637]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132678611,[[161.68,12.65840157],[161.67,5.81698062],[161.65,75.8665],[161.62,4.76567178],[161.61,197.1637]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,80.50472826]]]
["bitfinex","SOLUSD",1633132678813,[[161.68,5.48773079],[161.67,5.81698062],[161.66,18.219],[161.65,75.8665],[161.62,4.76567178]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132679012,[[161.69,7.17002709],[161.68,8.65429748],[161.67,2.64],[161.66,18.219],[161.65,75.8665]],[[161.8,25.12386651],[161.82,77.08268],[161.85,24.79336435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132679213,[[161.69,7.17002709],[161.68,8.65429748],[161.67,2.64],[161.66,18.219],[161.65,75.8665]],[[161.8,25.12386651],[161.82,77.0618],[161.85,24.81424435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132679414,[[161.69,7.17002709],[161.68,8.65429748],[161.67,2.64],[161.65,75.8665],[161.62,18.75188]],[[161.8,25.12386651],[161.82,77.0618],[161.85,24.81424435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132679614,[[161.69,10.34374337],[161.68,5.48773079],[161.67,2.64],[161.65,75.8665],[161.62,18.75188]],[[161.8,25.12386651],[161.82,77.0618],[161.85,24.81424435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132679815,[[161.69,7.17002709],[161.68,8.66157541],[161.67,2.64],[161.65,75.8665],[161.62,18.75188]],[[161.8,25.12386651],[161.82,77.0618],[161.85,24.81424435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132680014,[[161.69,7.17002709],[161.68,8.66157541],[161.67,2.64],[161.65,75.8665],[161.62,18.75188]],[[161.8,2.64],[161.82,77.0618],[161.85,24.81424435],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132680215,[[161.7,3.16904777],[161.69,29.40102709],[161.68,5.48773079],[161.67,2.64],[161.66,15.17198144]],[[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132680416,[[161.7,10.33856272],[161.69,22.231],[161.68,5.48773079],[161.67,2.64],[161.66,4.75357166]],[[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539],[161.97,76.9233]]]
["bitfinex","SOLUSD",1633132681020,[[161.7,7.16951495],[161.69,25.40768269],[161.68,5.48773079],[161.67,2.64],[161.66,4.75357166]],[[161.79,23.2821811],[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132681216,[[161.69,25.40768269],[161.68,5.48773079],[161.67,2.64],[161.66,4.75357166],[161.63,78.6871]],[[161.79,23.2821811],[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132681417,[[161.7,7.16983992],[161.69,25.40768269],[161.68,5.48773079],[161.67,2.64],[161.66,4.75357166]],[[161.79,23.2821811],[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132681621,[[161.71,16.31405017],[161.7,10.37890067],[161.69,22.231],[161.67,2.64],[161.66,4.75357166]],[[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539],[162.01,76.00310625]]]
["bitfinex","SOLUSD",1633132682018,[[161.71,16.31405017],[161.7,3.20906075],[161.69,22.231],[161.67,2.64],[161.66,4.75357166]],[[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539],[162.01,76.00310625]]]
["bitfinex","SOLUSD",1633132682217,[[161.71,16.31405017],[161.7,5.84906075],[161.69,22.231],[161.66,4.75357166],[138.33,0.1]],[[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539],[162.01,76.00310625]]]
["bitfinex","SOLUSD",1633132682419,[[161.71,16.31405017],[161.7,5.84906075],[161.69,22.231],[161.66,4.75357166],[141.09,0.020777]],[[161.8,2.64],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539],[162.01,76.00310625]]]
["bitfinex","SOLUSD",1633132682618,[[161.71,16.31405017],[161.7,5.84906075],[161.69,22.231],[161.66,4.75357166],[141.09,0.020777]],[[161.8,2.64],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132682817,[[161.7,5.84906075],[161.69,22.231],[161.66,4.75357166],[161.45,95.88751187],[161.19,153.88369313]],[[161.8,2.64],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132683019,[[161.71,7.16988196],[161.7,5.84906075],[161.66,4.75357166],[161.6,99.4630503],[161.59,84.51811943]],[[161.8,2.64],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132683217,[[161.71,7.16988196],[161.7,5.84906075],[161.69,18.149],[161.66,15.30164684],[161.6,99.4630503]],[[161.8,2.64],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132683418,[[161.71,7.16988196],[161.7,5.84906075],[161.69,18.149],[161.66,4.75357166],[161.6,99.4630503]],[[161.8,2.64],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132683620,[[161.71,7.16988196],[161.7,5.84906075],[161.69,18.149],[161.66,4.75357166],[161.6,99.4630503]],[[161.8,1.14],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132683820,[[161.71,7.16988196],[161.7,5.84906075],[161.69,38.15648915],[161.66,4.75357166],[161.6,99.4630503]],[[161.8,1.14],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132684019,[[161.71,10.39623651],[161.7,2.64],[161.69,38.15648915],[161.66,4.75357166],[161.6,99.4630503]],[[161.8,1.14],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132684220,[[161.71,10.39623651],[161.7,2.64],[161.69,20.00748915],[161.66,4.75357166],[161.6,99.4630503]],[[161.8,1.14],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132684419,[[161.71,10.39623651],[161.7,2.64],[161.69,20.00748915],[161.67,19.8],[161.66,4.75357166]],[[161.8,1.14],[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539]]]
["bitfinex","SOLUSD",1633132684619,[[161.8,71.86],[161.71,10.39623651],[161.7,2.64],[161.69,20.00748915],[161.68,26.37407616]],[[161.81,22.69989928],[161.82,77.0618],[161.85,0.02088],[161.89,15.4539],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132684820,[[161.8,71.86],[161.71,3.22635455],[161.7,2.64],[161.69,20.00748915],[161.68,26.37407616]],[[161.82,2.64],[161.85,0.02088],[161.89,15.4539],[161.92,848.0927957],[161.97,3.58243899]]]
["bitfinex","SOLUSD",1633132685019,[[161.8,71.86],[161.7,2.64],[161.69,20.00748915],[161.68,26.37407616]],[[161.82,2.64],[161.85,0.02088],[161.89,15.4539],[161.92,848.0927957],[161.97,3.58243899]]]
["bitfinex","SOLUSD",1633132685020,[[161.8,71.86],[161.72,3.22718525],[161.7,2.64],[161.69,20.00748915],[161.68,26.37407616]],[[161.82,2.64],[161.85,0.02088],[161.89,15.4539],[161.91,78.067],[161.92,848.0927957]]]
["bitfinex","SOLUSD",1633132685224,[[161.8,71.86],[161.73,20.236],[161.72,3.22718525],[161.7,2.64],[161.69,20.00748915]],[[161.82,2.64],[161.85,0.02088],[161.89,15.4539],[161.91,78.067],[161.92,848.0927957]]]
["bitfinex","SOLUSD",1633132685822,[[161.8,71.86],[161.73,20.236],[161.72,3.22718525],[161.7,2.64],[161.69,20.00748915]],[[161.82,2.64],[161.84,29.52858635],[161.85,0.02088],[161.89,15.4539],[161.91,78.067]]]
["bitfinex","SOLUSD",1633132686021,[[161.8,71.86],[161.72,3.22718525],[161.7,2.64],[161.69,20.00748915],[161.68,31.21790171]],[[161.82,2.64],[161.84,29.52858635],[161.85,0.02088],[161.89,15.4539],[161.91,78.067]]]
["bitfinex","SOLUSD",1633132686226,[[161.8,71.86],[161.72,3.22718525],[161.7,158.9426],[161.69,20.00748915],[161.68,31.21790171]],[[161.82,2.64],[161.84,29.52858635],[161.85,0.02088],[161.89,15.4539],[161.91,78.067]]]
["bitfinex","SOLUSD",1633132687522,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,20.00748915],[161.68,31.21790171]],[[161.82,2.64],[161.84,29.52858635],[161.85,0.02088],[161.89,15.4539],[161.91,78.067]]]
["bitfinex","SOLUSD",1633132688523,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,20.00748915],[161.68,31.21790171]],[[161.82,2.64],[161.84,29.52858635],[161.89,15.47478],[161.91,78.067],[178.85,0.0345]]]
["bitfinex","SOLUSD",1633132689024,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,20.00748915],[161.68,31.21790171]],[[161.82,2.64],[161.89,15.47478],[161.91,78.067],[178.85,0.0345],[178.87,35.0]]]
["bitfinex","SOLUSD",1633132689224,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,24.84290772],[161.68,26.37407616]],[[161.82,2.64],[161.89,15.47478],[161.91,78.067],[162.01,107.34310625],[178.85,0.0345]]]
["bitfinex","SOLUSD",1633132689423,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,24.84290772],[161.68,26.37407616]],[[161.82,2.64],[161.89,15.47478],[161.91,78.067],[162.01,107.34310625],[162.25,35.82724849]]]
["bitfinex","SOLUSD",1633132690024,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,24.84290772],[161.68,26.37407616]],[[161.82,2.64],[161.86,440.20938277],[161.89,15.47478],[161.91,78.067],[162.01,107.34310625]]]
["bitfinex","SOLUSD",1633132690225,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,20.00748915],[161.68,31.20746123]],[[161.86,437.84938277],[161.89,15.47478],[161.91,78.067],[162.01,107.34310625],[178.88,3.63654296]]]
["bitfinex","SOLUSD",1633132690428,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,20.00748915],[161.68,31.20746123]],[[161.85,2.64],[161.86,437.84938277],[161.89,15.47478],[161.91,78.067],[162.01,107.34310625]]]
["bitfinex","SOLUSD",1633132692531,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,20.00748915],[161.68,31.20746123]],[[161.85,2.64],[161.86,437.84938277],[161.89,15.47478],[161.91,78.067],[162.01,76.00310625]]]
["bitfinex","SOLUSD",1633132693432,[[161.8,71.86],[161.72,3.22718525],[161.7,80.5829],[161.69,20.00748915],[161.68,31.20746123]],[[161.85,2.64],[161.86,414.20383206],[161.89,15.47478],[161.91,78.067],[162.01,107.34310625]]]
["bitfinex","SOLUSD",1633132693630,[[161.8,71.86],[161.73,3.17284105],[161.7,80.5829],[161.69,20.00748915],[161.68,31.20746123]],[[161.85,2.64],[161.86,414.20383206],[161.89,0.02088],[161.91,78.067],[161.94,15.4484]]]
["bitfinex","SOLUSD",1633132693833,[[161.8,71.86],[161.74,3.16366831],[161.72,2.64],[161.7,77.9429],[161.69,20.00748915]],[[161.85,2.64],[161.86,414.20383206],[161.89,0.02088],[161.91,78.067],[161.94,81.3384]]]
["bitfinex","SOLUSD",1633132694030,[[161.8,71.86],[161.74,3.18454831],[161.72,2.64],[161.7,77.9429],[161.69,20.00748915]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.94,81.3384],[161.97,0.02088]]]
["bitfinex","SOLUSD",1633132694437,[[161.8,71.86],[161.74,3.18454831],[161.72,2.64],[161.7,82.68887388],[161.69,20.00748915]],[[161.85,2.64],[161.86,414.20383206],[161.9,21.68986999],[161.91,78.067],[161.94,81.3384]]]
["bitfinex","SOLUSD",1633132695031,[[161.8,71.86],[161.74,3.18454831],[161.72,2.64],[161.7,82.68887388],[161.69,20.00748915]],[[161.85,2.64],[161.86,414.20383206],[161.87,25.11053549],[161.91,78.067],[161.94,81.3384]]]
["bitfinex","SOLUSD",1633132695231,[[161.8,71.86],[161.75,3.15716871],[161.74,0.02088],[161.72,2.64],[161.7,82.68887388]],[[161.85,2.64],[161.86,414.20383206],[161.87,25.11053549],[161.91,78.067],[161.94,81.3384]]]
["bitfinex","SOLUSD",1633132695634,[[161.8,71.86],[161.75,3.15716871],[161.74,0.02088],[161.72,2.64],[161.71,4.7695656]],[[161.85,2.64],[161.86,414.20383206],[161.87,25.11053549],[161.91,78.067],[161.94,81.3384]]]
["bitfinex","SOLUSD",1633132695832,[[161.8,71.86],[161.75,3.15716871],[161.74,0.02088],[161.72,2.64],[161.71,4.7695656]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.94,81.3384],[178.9,49.95]]]
["bitfinex","SOLUSD",1633132696635,[[161.8,71.86],[161.75,3.15716871],[161.74,0.02088],[161.72,2.64],[161.71,4.7695656]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.94,81.3384],[162.13,180.1302008]]]
["bitfinex","SOLUSD",1633132696832,[[161.8,71.86],[161.75,3.15716871],[161.72,2.64],[161.71,4.7695656],[161.69,20.02836915]],[[161.85,2.64],[161.86,414.20383206],[161.9,29.63393719],[161.91,78.067],[161.93,0.02088]]]
["bitfinex","SOLUSD",1633132697437,[[161.8,71.86],[161.75,3.15716871],[161.74,2.64],[161.71,81.8882656],[161.7,187.1927]],[[161.85,2.64],[161.86,414.20383206],[161.9,29.63393719],[161.91,78.067],[161.93,0.02088]]]
["bitfinex","SOLUSD",1633132699233,[[161.8,71.86],[161.75,3.15716871],[161.74,2.64],[161.71,81.8882656],[161.7,187.1927]],[[161.85,2.64],[161.86,414.20383206],[161.87,28.60665059],[161.91,78.067],[161.93,0.02088]]]
["bitfinex","SOLUSD",1633132699433,[[161.8,71.86],[161.75,3.15716871],[161.74,2.64],[161.71,81.8882656],[161.7,187.1927]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.93,0.02088],[178.9,49.95]]]
["bitfinex","SOLUSD",1633132699633,[[161.8,71.86],[161.75,3.15716871],[161.74,2.64],[161.71,81.8882656],[161.7,187.1927]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.93,0.02088],[162.5,0.020777]]]
["bitfinex","SOLUSD",1633132699834,[[161.8,71.86],[161.75,3.15716871],[161.74,2.64],[161.71,81.8882656],[161.7,187.1927]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[162.17,247.52682187],[162.19,76.40554365]]]
["bitfinex","SOLUSD",1633132700034,[[161.8,71.86],[161.75,3.15716871],[161.74,2.64],[161.73,0.02088],[161.72,4.75463176]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.97,0.02088],[162.17,247.52682187]]]
["bitfinex","SOLUSD",1633132700235,[[161.8,71.86],[161.76,3.16266926],[161.74,2.64],[161.73,0.02088],[161.72,4.75463176]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.97,0.02088],[162.02,3.58141384]]]
["bitfinex","SOLUSD",1633132700438,[[161.8,71.86],[161.76,3.16266926],[161.74,2.64],[161.73,0.02088],[161.72,4.75463176]],[[161.85,2.64],[161.86,414.20383206],[161.91,100.47651162],[161.97,0.02088],[162.02,3.58141384]]]
["bitfinex","SOLUSD",1633132701236,[[161.8,71.86],[161.76,3.16266926],[161.74,2.64],[161.73,0.02088],[161.72,4.75463176]],[[161.85,2.64],[161.86,414.20383206],[161.88,25.56790353],[161.91,78.067],[161.97,0.02088]]]
["bitfinex","SOLUSD",1633132701936,[[161.8,71.86],[161.76,3.16266926],[161.74,2.64],[161.73,0.02088],[161.72,4.75463176]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.97,0.02088],[162.13,8.9531557]]]
["bitfinex","SOLUSD",1633132702136,[[161.8,71.86],[161.77,3.155306],[161.74,2.64],[161.73,0.02088],[161.72,4.75463176]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.97,0.02088],[162.03,3.58102313]]]
["bitfinex","SOLUSD",1633132702337,[[161.8,71.86],[161.77,3.155306],[161.76,0.02088],[161.74,2.64],[161.73,4.72683215]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[162.0,138.50968],[162.03,3.58102313]]]
["bitfinex","SOLUSD",1633132702536,[[161.8,71.86],[161.76,3.17622827],[161.74,2.64],[161.73,4.72683215],[138.5,0.2]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[162.0,138.50968],[162.04,136.2306902]]]
["bitfinex","SOLUSD",1633132702736,[[161.8,71.86],[161.76,3.17622827],[161.74,2.64],[161.73,4.72683215],[161.61,15.19986247]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[162.0,138.50968],[162.04,136.2306902]]]
["bitfinex","SOLUSD",1633132702936,[[161.8,71.86],[161.76,3.17622827],[161.74,2.64],[161.73,4.72683215],[161.61,15.19986247]],[[161.85,2.64],[161.86,414.20383206],[161.91,78.067],[161.92,877.80966908],[161.94,65.89]]]
["bitfinex","SOLUSD",1633132703135,[[161.8,71.86],[161.77,3.14820672],[161.76,2.66088],[161.73,4.72683215],[161.61,15.19986247]],[[161.86,414.20383206],[161.89,2.64],[161.91,78.067],[161.92,877.80966908],[161.99,65.89]]]
["bitfinex","SOLUSD",1633132703337,[[161.8,71.86],[161.77,3.14820672],[161.76,2.66088],[161.74,17.512],[161.73,4.72683215]],[[161.89,2.64],[161.91,78.067],[161.92,833.20926351],[161.99,65.89],[162.32,51.462]]]
["bitfinex","SOLUSD",1633132703535,[[161.8,92.722],[161.77,3.14820672],[161.76,2.66088],[161.74,17.512],[161.73,4.72683215]],[[161.89,2.64],[161.91,78.067],[161.92,833.20926351],[161.99,65.89],[162.05,62.08]]]
["bitfinex","SOLUSD",1633132703939,[[161.8,92.722],[161.77,3.14820672],[161.76,2.66088],[161.74,17.512],[161.73,4.72683215]],[[161.89,2.64],[161.91,78.067],[161.92,833.20926351],[161.99,81.3334],[162.04,120.7806902]]]
["bitfinex","SOLUSD",1633132704138,[[161.8,92.722],[161.77,3.14820672],[161.76,2.66088],[161.75,73.2762],[161.74,17.512]],[[161.89,2.64],[161.91,78.067],[161.92,833.20926351],[161.99,81.3334],[162.04,120.7806902]]]
["bitfinex","SOLUSD",1633132704338,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.74,17.512],[138.2,449.72118467]],[[161.89,2.64],[161.91,78.067],[161.92,1216.24539377],[161.99,81.3334],[162.04,120.7806902]]]
["bitfinex","SOLUSD",1633132704536,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.74,17.512],[161.66,165.960202]],[[161.89,2.64],[161.91,78.067],[161.92,1216.24539377],[161.99,81.3334],[162.04,120.7806902]]]
["bitfinex","SOLUSD",1633132705141,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.74,17.512],[161.66,163.40140932]],[[161.89,2.64],[161.91,78.067],[161.92,1216.24539377],[161.99,81.3334],[162.04,120.7806902]]]
["bitfinex","SOLUSD",1633132706237,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.74,17.512],[161.66,163.40140932]],[[161.89,2.64],[161.91,78.067],[161.92,1216.24539377],[161.99,81.3334],[162.04,117.2]]]
["bitfinex","SOLUSD",1633132706639,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.74,17.512],[161.72,119.5344]],[[161.89,2.64],[161.91,78.067],[161.92,1216.24539377],[161.99,81.3334],[162.04,120.78027062]]]
["bitfinex","SOLUSD",1633132706838,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.74,17.512],[161.72,119.5344]],[[161.89,2.14],[161.91,78.067],[161.92,1216.24539377],[161.99,81.3334],[162.04,117.2]]]
["bitfinex","SOLUSD",1633132707040,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.74,17.512],[161.72,119.5344]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,117.2]]]
["bitfinex","SOLUSD",1633132707240,[[161.8,92.722],[161.76,5.81580069],[161.75,73.2762],[161.72,119.5344],[161.69,116.72038915]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,117.2]]]
["bitfinex","SOLUSD",1633132707639,[[161.8,92.722],[161.77,3.16904235],[161.76,2.66088],[161.75,73.2762],[161.72,119.5344]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,120.78042633]]]
["bitfinex","SOLUSD",1633132708040,[[161.8,71.86],[161.77,3.16904235],[161.76,2.66088],[161.75,73.2762],[161.72,119.5344]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,120.78042633]]]
["bitfinex","SOLUSD",1633132708541,[[161.8,71.86],[161.77,3.16904235],[161.76,2.66088],[161.75,73.2762],[161.72,119.5344]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,117.2]]]
["bitfinex","SOLUSD",1633132708740,[[161.8,71.86],[161.77,3.16904235],[161.76,2.66088],[161.75,73.2762],[161.72,119.5344]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,120.78031375]]]
["bitfinex","SOLUSD",1633132709141,[[161.8,71.86],[161.77,3.16904235],[161.76,2.66088],[161.75,73.2762],[161.72,119.5344]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,117.2]]]
["bitfinex","SOLUSD",1633132709641,[[161.8,71.86],[161.77,3.16904235],[161.76,2.66088],[161.75,73.2762],[161.72,119.5344]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,120.78040367]]]
["bitfinex","SOLUSD",1633132710344,[[161.8,71.86],[161.76,5.91297028],[161.61,12.61514269],[161.46,2.55728138],[137.58,0.07]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.99,81.3334],[162.04,120.78040367]]]
["bitfinex","SOLUSD",1633132710545,[[161.8,71.86],[161.77,3.25093345],[161.76,2.64],[161.73,4.74771215],[161.71,77.1187]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132711145,[[161.8,71.86],[161.76,3.2527194],[161.74,2.64],[161.73,4.74771215],[161.71,77.1187]],[[161.89,31.86461809],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132711549,[[161.8,71.86],[161.76,3.2527194],[161.74,2.64],[161.73,4.74771215],[161.71,77.1187]],[[161.89,2.14],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132712345,[[161.8,71.86],[161.76,3.2527194],[161.74,2.64],[161.73,0.02088],[161.72,4.886504]],[[161.89,2.14],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132712547,[[161.8,71.86],[161.76,3.2527194],[161.74,2.64],[161.73,0.02088],[161.72,4.886504]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132713752,[[161.8,71.86],[161.76,3.2527194],[161.74,2.64],[161.73,0.02088],[161.72,121.092404]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132714153,[[161.8,71.86],[161.77,3.23501569],[161.74,2.64],[161.73,0.02088],[161.72,121.092404]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132714550,[[161.8,71.86],[161.76,3.22958175],[161.74,2.64],[161.73,4.86525262],[161.72,116.2059]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132714750,[[161.76,3.22958175],[161.74,2.64],[161.73,4.86525262],[161.72,116.2059],[161.6,14.666]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132714950,[[161.76,3.22958175],[161.75,7.16686283],[161.74,2.64],[161.73,15.45214871],[161.72,116.2059]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132715150,[[161.77,3.22368693],[161.75,7.16686283],[161.74,2.64],[161.73,15.45214871],[161.72,116.2059]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132715553,[[161.77,3.22368693],[161.75,7.16686283],[161.74,7.46250371],[161.73,10.60777609],[161.72,116.2059]],[[161.89,27.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132716555,[[161.77,12.87797874],[161.75,7.16686283],[161.74,2.64],[161.73,15.45198607],[161.72,116.2059]],[[161.89,17.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132716757,[[161.77,12.87797874],[161.75,7.16686283],[161.74,79.6872],[161.73,15.45198607],[161.72,116.2059]],[[161.89,17.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132716954,[[161.78,7.16659028],[161.77,12.87797874],[161.74,79.6872],[161.73,15.45198607],[161.72,116.2059]],[[161.89,17.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[161.96,0.02088]]]
["bitfinex","SOLUSD",1633132717156,[[161.78,7.16659028],[161.77,12.87797874],[161.74,79.6872],[161.73,4.86508998],[161.72,116.2059]],[[161.88,2.64],[161.89,17.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448]]]
["bitfinex","SOLUSD",1633132717756,[[161.78,7.16659028],[161.77,12.87797874],[161.74,84.5307493],[161.73,0.02088],[161.72,116.2059]],[[161.88,1.14],[161.89,17.42232687],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448]]]
["bitfinex","SOLUSD",1633132717957,[[161.78,7.16659028],[161.77,12.87797874],[161.74,84.5307493],[161.73,0.02088],[161.72,116.2059]],[[161.88,1.14],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[162.07,5.37105758]]]
["bitfinex","SOLUSD",1633132718156,[[161.78,10.39455867],[161.77,9.65429181],[161.74,84.5307493],[161.73,0.02088],[161.72,116.2059]],[[161.88,1.14],[161.91,78.067],[161.92,1187.27787936],[161.94,15.448],[162.06,31.34]]]
["bitfinex","SOLUSD",1633132718556,[[161.78,10.39455867],[161.77,9.65429181],[161.74,84.5307493],[161.73,0.02088],[161.72,116.2059]],[[161.91,74.207],[161.92,1187.27787936],[161.94,15.448],[162.06,31.34]]]
["bitfinex","SOLUSD",1633132718557,[[161.78,10.39455867],[161.77,9.65429181],[161.74,84.5307493],[161.73,0.02088],[161.72,116.2059]],[[161.91,74.207],[161.92,1187.27787936],[161.94,15.448],[162.06,31.34],[162.32,87.27059164]]]
["bitfinex","SOLUSD",1633132718757,[[161.78,10.39455867],[161.77,9.65429181],[161.74,84.5307493],[161.73,0.02088],[161.72,131.8039]],[[161.9,2.64],[161.91,74.207],[161.92,1187.27787936],[161.94,15.448],[162.32,87.27059164]]]
["bitfinex","SOLUSD",1633132718956,[[161.78,10.39455867],[161.77,9.65429181],[161.74,84.5307493],[161.73,0.02088],[161.72,131.8039]],[[161.89,21.68799869],[161.9,2.64],[161.91,74.207],[161.92,1187.27787936],[161.94,15.448]]]
["bitfinex","SOLUSD",1633132719157,[[161.78,10.39455867],[161.77,9.65429181],[161.76,2.64],[161.74,81.8907493],[161.73,0.02088]],[[161.88,2.64],[161.89,21.68799869],[161.91,74.207],[161.92,1187.27787936],[161.94,15.448]]]
["bitfinex","SOLUSD",1633132719359,[[161.78,10.39455867],[161.77,9.65429181],[161.76,2.64],[161.75,10.5361622],[161.74,81.8907493]],[[161.88,2.64],[161.89,21.68799869],[161.91,74.207],[161.92,1187.27787936],[162.0,91.852]]]
["bitfinex","SOLUSD",1633132719757,[[161.79,3.21077808],[161.78,7.16659028],[161.77,9.65429181],[161.76,2.64],[161.75,15.35232933]],[[161.88,2.64],[161.89,21.68799869],[161.91,74.207],[161.92,1187.27787936],[162.0,91.852]]]
["bitfinex","SOLUSD",1633132719958,[[161.8,20.00748915],[161.78,10.37805576],[161.76,2.64],[161.75,15.35232933],[161.69,110.0542]],[[161.88,2.64],[161.91,74.207],[161.92,1187.27787936],[162.0,91.852],[162.08,71.86002825]]]
["bitfinex","SOLUSD",1633132720157,[[161.81,5.58282239],[161.8,20.00748915],[161.79,2.64],[161.78,25.97159028],[161.76,30.86398213]],[[161.91,2.64],[161.92,1187.27787936],[161.97,14.08426699],[162.0,91.852],[162.04,117.2]]]
["bitfinex","SOLUSD",1633132720359,[[161.81,12.74765879],[161.8,20.00748915],[161.79,13.28945193],[161.78,18.805],[161.76,30.88486213]],[[161.91,2.64],[161.92,1187.27787936],[162.0,15.4432],[162.09,3.57997091],[162.15,148.1]]]
["bitfinex","SOLUSD",1633132720557,[[161.83,3.1658618],[161.82,2.64],[161.81,7.1857164],[161.8,20.00748915],[161.79,10.64945193]],[[161.92,1187.27787936],[161.94,2.64],[162.0,15.4432],[162.03,65.89],[162.04,0.02088]]]
["bitfinex","SOLUSD",1633132720756,[[161.83,3.1658618],[161.82,9.80454991],[161.81,0.02088],[161.8,20.00748915],[161.62,437.51851829]],[[161.92,1187.27787936],[161.94,2.64],[162.0,15.4432],[162.03,65.89],[162.04,0.02088]]]
["bitfinex","SOLUSD",1633132720956,[[161.83,16.8189287],[161.82,5.81185104],[161.81,0.02088],[161.79,83.31997655],[161.76,28.32630061]],[[161.92,1187.27787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.03,65.89]]]
["bitfinex","SOLUSD",1633132721156,[[161.84,7.16451742],[161.83,12.82391437],[161.82,2.64],[161.79,83.31997655],[161.78,18.82588]],[[161.92,1187.27787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132721356,[[161.83,9.65429181],[161.82,5.81264867],[161.79,83.31997655],[161.78,18.82588],[161.71,77.1187]],[[161.92,1187.27787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132721759,[[161.84,7.16438099],[161.83,12.81891653],[161.82,2.64],[161.79,83.31997655],[161.78,18.82588]],[[161.92,1187.27787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132721961,[[161.84,7.16438099],[161.83,9.65429181],[161.82,5.80874148],[161.79,83.31997655],[161.78,18.82588]],[[161.92,1187.27787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132722157,[[161.84,7.16438099],[161.82,5.80874148],[161.79,83.31997655],[161.78,18.82588],[138.0,465.660245]],[[161.92,1187.27787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132722358,[[161.83,10.35438517],[161.82,2.64],[161.79,83.31997655],[161.78,0.02088],[138.0,465.660245]],[[161.92,1187.27787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132722758,[[161.83,7.16453259],[161.82,5.83204543],[161.79,83.31997655],[161.78,0.02088],[161.51,74.57814272]],[[161.92,1186.77787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132723158,[[161.83,7.16453259],[161.82,5.83204543],[161.8,26.57455811],[161.79,83.31997655],[161.78,0.02088]],[[161.92,1186.77787936],[161.93,27.4181213],[161.94,2.64],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132725158,[[161.83,7.16453259],[161.82,3.19204543],[161.79,7.39777655],[161.78,0.02088],[161.67,62.08]],[[161.92,1189.41787936],[161.93,27.4181213],[162.0,15.4432],[162.01,0.02088],[179.0,0.81946]]]
["bitfinex","SOLUSD",1633132725359,[[161.82,3.19204543],[161.8,7.16495987],[161.79,7.39777655],[161.78,0.02088],[161.77,10.75097244]],[[161.92,1189.41787936],[161.93,27.4181213],[161.99,72.2267],[162.0,15.4432],[162.01,0.02088]]]
["bitfinex","SOLUSD",1633132725560,[[161.81,3.20988615],[161.8,7.16495987],[161.79,2.64],[161.77,15.56580166],[161.74,0.02088]],[[161.92,1189.41787936],[161.93,27.4181213],[161.99,72.2267],[162.0,15.4432]]]
["bitfinex","SOLUSD",1633132725561,[[161.81,3.20988615],[161.8,7.16495987],[161.79,2.64],[161.77,15.56580166],[161.74,0.02088]],[[161.92,1184.41787936],[161.93,27.4181213],[161.98,0.02088],[161.99,84.70436308],[162.0,15.4432]]]
["bitfinex","SOLUSD",1633132725959,[[161.8,10.39135598],[161.77,7.45482922],[161.71,77.13958],[161.62,548.87906562],[137.28,800.0]],[[161.92,1184.41787936],[161.93,27.4181213],[161.95,0.02088],[161.99,150.59436308],[162.05,3.58080064]]]
["bitfinex","SOLUSD",1633132726158,[[161.8,3.22639611],[161.78,7.16607233],[161.77,7.45482922],[161.72,137.98699286],[161.71,77.13958]],[[161.92,1184.41787936],[161.93,27.4181213],[161.95,0.02088],[161.99,150.59436308],[162.05,3.58080064]]]
["bitfinex","SOLUSD",1633132726361,[[161.79,3.23324579],[161.78,7.16607233],[161.77,2.64],[161.76,33.1761693],[161.72,137.98699286]],[[161.92,1184.41787936],[161.93,27.4181213],[161.95,0.02088],[161.99,150.59436308],[162.05,3.58080064]]]
["bitfinex","SOLUSD",1633132726559,[[161.79,3.23324579],[161.78,7.16607233],[161.77,2.64],[161.76,33.1761693],[161.72,137.98699286]],[[161.92,1184.41787936],[161.93,27.4181213],[161.95,0.02088],[161.99,99.82997713],[162.04,77.0834]]]
["bitfinex","SOLUSD",1633132726759,[[161.79,3.23324579],[161.78,7.16607233],[161.77,2.64],[161.76,4.84986869],[161.72,137.98699286]],[[161.92,1183.41787936],[161.93,27.4181213],[161.95,0.02088],[161.99,99.82997713],[162.04,77.0834]]]
["bitfinex","SOLUSD",1633132726962,[[161.79,3.23324579],[161.78,7.16607233],[161.77,2.64],[161.76,4.84986869],[161.72,137.98699286]],[[161.92,1182.91787936],[161.93,27.4181213],[161.95,0.02088],[161.99,99.82997713],[162.04,77.0834]]]
["bitfinex","SOLUSD",1633132727160,[[161.79,3.23324579],[161.78,7.16607233],[161.77,2.64],[161.76,4.84986869],[161.74,10.88089022]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,0.02088],[161.99,99.82997713],[162.04,77.0834]]]
["bitfinex","SOLUSD",1633132727359,[[161.8,3.23101171],[161.78,7.16607233],[161.76,4.84986869],[161.74,13.52089022],[161.71,0.02088]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,0.02088],[161.99,99.82997713],[162.04,77.0834]]]
["bitfinex","SOLUSD",1633132727561,[[161.79,3.236497],[161.75,12.02117609],[161.74,13.52089022],[161.71,0.02088],[161.51,2.61111907]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,15.54188],[161.99,99.82997713],[162.04,80.66450309]]]
["bitfinex","SOLUSD",1633132727759,[[161.79,3.236497],[161.75,12.02117609],[161.74,13.52089022],[161.71,0.02088],[161.66,77.9805]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,15.54188],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132728559,[[161.79,3.236497],[161.75,19.90186419],[161.74,13.52089022],[161.72,144.53220061],[161.71,0.02088]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,15.54188],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132728759,[[161.79,3.236497],[161.76,7.1664049],[161.75,12.73543359],[161.74,13.52089022],[161.72,144.53220061]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132728959,[[161.8,3.22687809],[161.76,7.1664049],[161.75,12.73543359],[161.74,13.52089022],[161.72,144.53220061]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132729562,[[161.8,3.22687809],[161.76,12.00923551],[161.75,7.8806881],[161.74,13.52089022],[161.72,144.53220061]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132730261,[[161.76,12.00923551],[161.75,7.8806881],[161.74,13.52089022],[161.72,144.53220061]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132730262,[[161.81,3.2180377],[161.76,12.00923551],[161.75,7.8806881],[161.74,13.52089022],[161.72,144.53220061]],[[161.92,1256.19807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132730461,[[161.8,3.22316298],[161.76,12.00923551],[161.75,7.8806881],[161.74,13.54177022],[161.72,144.53220061]],[[161.92,1256.19807936],[161.93,27.4181213],[161.96,15.4471],[161.98,0.02088],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132730862,[[161.8,3.22316298],[161.76,12.00923551],[161.75,7.8806881],[161.74,13.54177022],[161.72,144.53220061]],[[161.92,1253.69807936],[161.93,27.4181213],[161.96,15.4471],[161.98,0.02088],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132731262,[[161.8,3.22316298],[161.76,12.00923551],[161.75,7.8806881],[161.74,13.52089022],[161.72,144.53220061]],[[161.92,1253.69807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132731765,[[161.8,3.22316298],[161.76,12.00923551],[161.75,7.8806881],[161.74,13.52089022],[161.72,144.53220061]],[[161.92,1253.19807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471],[161.99,99.82997713]]]
["bitfinex","SOLUSD",1633132731964,[[161.76,12.00923551],[161.74,13.52089022],[161.72,144.53220061],[161.52,12.1],[161.46,6.45054532]],[[161.91,95.0],[161.92,1253.19807936],[161.93,27.4181213],[161.95,0.02088],[161.96,15.4471]]]
["bitfinex","SOLUSD",1633132732166,[[161.75,7.1670908],[161.74,18.39375813],[161.72,116.2059],[161.69,94.3508],[161.67,8.12144652]],[[161.9,2.64],[161.91,95.0],[161.92,1268.79707936],[161.93,27.4181213],[161.95,0.02088]]]
["bitfinex","SOLUSD",1633132732365,[[161.72,2.64],[161.69,78.9049],[161.67,82.48034652],[161.54,84.47677557],[161.47,32.65173696]],[[161.9,2.64],[161.91,95.0],[161.92,1284.24807936],[161.93,27.4181213],[161.95,65.91088]]]
["bitfinex","SOLUSD",1633132732564,[[161.72,2.64],[161.69,78.9049],[161.67,74.3589],[161.63,75.8707],[161.62,410.65250421]],[[161.9,17.04236818],[161.91,95.0],[161.92,1284.24807936],[161.93,27.4181213],[161.95,65.91088]]]
["bitfinex","SOLUSD",1633132732764,[[161.72,2.64],[161.67,74.37978],[161.63,75.8707],[161.62,8.22997628],[161.57,13.16796205]],[[161.9,79.12236818],[161.91,22.99986071],[161.92,1284.24807936],[161.93,27.4181213],[161.95,65.89]]]
["bitfinex","SOLUSD",1633132732965,[[161.67,77.01978],[161.66,22.84804013],[161.63,75.8707],[161.62,8.22997628],[161.61,75.4844]],[[161.9,145.01236818],[161.91,22.99986071],[161.92,1284.24807936],[161.93,27.4181213],[161.98,78.9157]]]
["bitfinex","SOLUSD",1633132733165,[[161.67,76.9989],[161.66,22.84804013],[161.64,0.02088],[161.63,75.8707],[161.62,8.22997628]],[[161.89,0.02088],[161.9,82.93236818],[161.91,22.97898071],[161.92,1268.79707936],[161.93,27.4181213]]]
["bitfinex","SOLUSD",1633132733365,[[161.67,76.9989],[161.64,0.02088],[161.63,102.68033394],[161.62,8.22997628],[136.67,0.1]],[[161.88,2.14],[161.89,0.02088],[161.9,80.29236818],[161.91,85.05898071],[161.92,1268.79707936]]]
["bitfinex","SOLUSD",1633132733565,[[161.67,2.64],[161.64,0.02088],[161.63,26.80963394],[161.62,8.22997628],[161.6,81.34403035]],[[161.88,35.37624818],[161.9,65.89],[161.91,85.05898071],[161.92,1268.79707936],[162.15,148.1]]]
["bitfinex","SOLUSD",1633132733766,[[161.67,2.64],[161.64,78.13538],[161.63,26.80963394],[161.6,89.64027166],[161.55,75.271]],[[161.88,35.37624818],[161.9,65.89],[161.91,22.97898071],[161.92,1195.51687936],[162.15,148.1]]]
["bitfinex","SOLUSD",1633132733966,[[161.67,2.64],[161.64,78.13538],[161.63,26.80963394],[161.6,89.64027166],[161.36,6.45421995]],[[161.88,35.37624818],[161.89,72.8367],[161.9,65.89],[161.91,22.97898071],[161.92,1195.51687936]]]
["bitfinex","SOLUSD",1633132734166,[[161.67,2.64],[161.64,78.13538],[161.63,26.80963394],[161.6,89.64027166],[161.41,36.02636404]],[[161.88,35.37624818],[161.89,72.8367],[161.9,65.89],[161.91,22.97898071],[161.92,1195.51687936]]]
["bitfinex","SOLUSD",1633132734367,[[161.67,2.64],[161.64,101.51271749],[161.63,26.80963394],[161.6,89.64027166],[161.41,36.02636404]],[[161.88,33.87624818],[161.89,72.8367],[161.9,127.97],[161.91,22.97898071],[161.92,1195.51687936]]]
["bitfinex","SOLUSD",1633132734567,[[161.67,2.64],[161.64,101.51271749],[161.63,26.80963394],[161.6,81.34403035],[161.57,8.51644126]],[[161.88,33.87624818],[161.89,72.8367],[161.9,127.97],[161.91,22.97898071],[161.92,1195.51687936]]]
["bitfinex","SOLUSD",1633132734769,[[161.67,30.45871369],[161.64,78.13538],[161.63,26.80963394],[161.6,81.34403035],[161.57,8.51644126]],[[161.87,15.4551],[161.88,33.87624818],[161.89,72.8367],[161.9,65.89],[161.91,22.97898071]]]
["bitfinex","SOLUSD",1633132734967,[[161.67,57.26834763],[161.64,78.1145],[161.6,81.34403035],[161.57,8.51644126],[161.55,77.73276452]],[[161.86,2.64],[161.87,15.47598],[161.88,33.21536818],[161.89,72.8367],[161.9,65.89]]]
["bitfinex","SOLUSD",1633132735169,[[161.67,57.26834763],[161.64,78.13538],[161.6,81.34403035],[161.57,8.51644126],[161.55,2.45646452]],[[161.86,1.64],[161.87,15.47598],[161.88,14.40236818],[161.89,72.8367],[161.9,65.89]]]
["bitfinex","SOLUSD",1633132735368,[[161.67,57.26834763],[161.64,78.13538],[161.61,2.52652175],[161.6,81.34403035],[161.57,8.51644126]],[[161.86,1.64],[161.87,15.47598],[161.88,14.40236818],[161.89,72.8367],[161.9,65.89]]]
["bitfinex","SOLUSD",1633132735569,[[161.67,57.26834763],[161.66,2.46378435],[161.64,78.1145],[161.61,2.52652175],[161.6,81.34403035]],[[161.86,1.64],[161.87,15.4551],[161.88,14.40236818],[161.89,72.8367],[161.9,65.89]]]
["bitfinex","SOLUSD",1633132735767,[[161.67,57.28922763],[161.66,2.46378435],[161.64,78.1145],[161.61,79.96322175],[161.6,158.14843035]],[[161.78,427.80941859],[161.86,1.64],[161.87,15.4551],[161.88,14.40236818],[161.89,72.8367]]]
["bitfinex","SOLUSD",1633132735968,[[161.67,57.28922763],[161.64,78.1145],[161.61,79.96322175],[161.6,158.14843035],[161.51,3.22835812]],[[161.78,427.80941859],[161.83,2.64],[161.87,15.4551],[161.88,14.40236818],[161.89,72.8367]]]
["bitfinex","SOLUSD",1633132736473,[[161.67,59.75986477],[161.64,93.5649],[161.61,79.96322175],[161.6,158.14843035],[161.55,495.85128549]],[[161.78,426.80941859],[161.83,2.64],[161.88,14.40236818],[161.92,823.20926351],[162.04,118.843]]]
["bitfinex","SOLUSD",1633132736670,[[161.68,6.98547],[161.67,59.75986477],[161.64,167.76866153],[161.61,79.96322175],[161.6,92.25843035]],[[161.78,366.28861859],[161.85,2.64],[161.92,823.20926351],[161.95,65.89],[161.97,74.297]]]
["bitfinex","SOLUSD",1633132736869,[[161.7,30.03222768],[161.69,2.66088],[161.68,29.32247],[161.67,73.34745957],[161.64,400.04596153]],[[161.78,366.28861859],[161.88,2.64],[161.92,823.20926351],[161.95,65.91088],[161.97,74.297]]]
["bitfinex","SOLUSD",1633132737071,[[161.71,2.66088],[161.7,30.03222768],[161.69,26.80963394],[161.68,6.98547],[161.67,18.71911194]],[[161.78,366.28861859],[161.88,2.64],[161.92,823.20926351],[161.95,65.91088],[161.97,74.297]]]
["bitfinex","SOLUSD",1633132737273,[[161.71,9.64506],[161.7,30.03222768],[161.69,26.80963394],[161.68,16.2484748],[161.67,2.47063714]],[[161.88,2.64],[161.92,823.20926351],[161.95,65.91088],[161.97,74.297],[179.65,49.91856665]]]
["bitfinex","SOLUSD",1633132737472,[[161.71,9.64506],[161.7,56.84186162],[161.68,34.3044748],[161.67,2.47063714],[161.64,321.93146153]],[[161.88,2.64],[161.92,823.20926351],[161.95,65.91088],[161.97,74.297],[162.03,62.08]]]
["bitfinex","SOLUSD",1633132737670,[[161.71,9.64506],[161.7,56.84186162],[161.69,15.4457],[161.68,34.3044748],[161.67,2.47063714]],[[161.88,2.64],[161.92,823.20926351],[161.95,65.91088],[161.97,74.297],[162.03,62.08]]]
["bitfinex","SOLUSD",1633132737870,[[161.71,9.64506],[161.7,56.84186162],[161.69,15.4457],[161.68,34.3044748],[137.04,0.09005594]],[[161.88,2.14],[161.92,823.20926351],[161.95,65.91088],[161.97,74.297],[162.03,62.08]]]
["bitfinex","SOLUSD",1633132738070,[[161.71,9.64506],[161.7,56.84186162],[161.69,15.4457],[161.68,34.3044748],[161.65,193.709]],[[161.92,822.34926351],[161.95,65.91088],[161.97,74.297],[162.03,62.08],[172.55,49.91856665]]]
["bitfinex","SOLUSD",1633132738270,[[161.71,9.64506],[161.7,56.84186162],[161.69,15.4457],[161.68,34.3044748],[161.65,193.709]],[[161.91,0.14],[161.92,822.34926351],[161.95,65.91088],[161.97,74.297],[162.03,62.08]]]
["bitfinex","SOLUSD",1633132738470,[[161.71,9.64506],[161.7,56.84186162],[161.69,15.4457],[161.68,34.3044748],[161.65,193.709]],[[161.91,0.14],[161.92,822.34926351],[161.95,65.91088],[161.97,97.27598071],[162.03,62.08]]]
["bitfinex","SOLUSD",1633132738670,[[161.71,9.64506],[161.7,56.84186162],[161.69,94.3744],[161.68,34.3044748],[161.65,193.709]],[[161.84,467.00886995],[161.91,0.14],[161.92,822.34926351],[161.95,65.91088],[161.97,97.27598071]]]
["bitfinex","SOLUSD",1633132738870,[[161.73,28.31002579],[161.72,16.2484748],[161.71,9.64506],[161.7,104.25743394],[161.69,94.3744]],[[161.84,467.00886995],[161.88,2.64],[161.92,822.34926351],[161.95,65.91088],[161.97,22.97898071]]]
["bitfinex","SOLUSD",1633132739072,[[161.74,2.64],[161.73,28.31002579],[161.72,16.2484748],[161.71,7.00506],[161.7,104.25743394]],[[161.84,467.00886995],[161.88,2.64],[161.92,895.53026351],[161.95,65.91088],[161.97,22.97898071]]]
["bitfinex","SOLUSD",1633132739270,[[161.74,2.64],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,104.25743394]],[[161.84,467.00886995],[161.88,2.64],[161.92,895.53026351],[161.95,65.91088],[161.97,22.97898071]]]
["bitfinex","SOLUSD",1633132739471,[[161.74,2.64],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,104.25743394]],[[161.88,2.64],[161.92,895.53026351],[161.95,65.91088],[161.97,22.97898071],[179.0,0.81946]]]
["bitfinex","SOLUSD",1633132739671,[[161.74,2.64],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,104.25743394]],[[161.88,2.64],[161.9,409.00312648],[161.92,895.53026351],[161.95,65.91088],[161.97,22.97898071]]]
["bitfinex","SOLUSD",1633132740071,[[161.74,2.64],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,104.25743394]],[[161.88,2.14],[161.9,409.00312648],[161.92,895.53026351],[161.95,0.02088],[161.97,22.97898071]]]
["bitfinex","SOLUSD",1633132740271,[[161.74,29.8901895],[161.73,46.35202579],[161.72,16.2484748],[161.71,9.4309233],[161.7,77.4478]],[[161.88,2.14],[161.9,409.00312648],[161.92,822.34926351],[161.95,0.02088],[162.06,62.08]]]
["bitfinex","SOLUSD",1633132740471,[[161.74,29.8901895],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,77.4478]],[[161.88,2.14],[161.9,409.00312648],[161.92,822.34926351],[161.95,0.02088],[161.98,77.0718]]]
["bitfinex","SOLUSD",1633132741173,[[161.74,29.8901895],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,77.4478]],[[161.88,2.14],[161.9,409.00312648],[161.92,822.34926351],[161.95,0.02088],[162.09,110.0144]]]
["bitfinex","SOLUSD",1633132741873,[[161.74,29.8901895],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,77.4478]],[[161.88,2.14],[161.9,409.00312648],[161.92,822.34926351],[161.95,0.02088],[161.98,155.495]]]
["bitfinex","SOLUSD",1633132742072,[[161.74,29.8901895],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,77.4478]],[[161.87,26.72024927],[161.88,2.14],[161.9,409.00312648],[161.92,822.34926351],[161.95,0.02088]]]
["bitfinex","SOLUSD",1633132742272,[[161.74,29.8901895],[161.73,46.35202579],[161.72,16.2484748],[161.71,7.00506],[161.7,77.4478]],[[161.87,26.72024927],[161.9,411.64312648],[161.92,822.34926351],[161.95,0.02088],[162.24,23.221]]]
["bitfinex","SOLUSD",1633132742477,[[161.74,2.64],[161.73,28.31002579],[161.72,16.2484748],[161.71,7.00506],[161.7,77.4478]],[[161.87,26.72024927],[161.9,411.64312648],[161.92,822.34926351],[161.95,0.02088],[161.96,15.4471]]]
["bitfinex","SOLUSD",1633132742674,[[161.74,2.64],[161.73,28.31002579],[161.72,16.2484748],[161.71,6.98418],[161.7,77.4478]],[[161.87,26.72024927],[161.9,411.64312648],[161.91,0.02088],[161.92,822.34926351],[161.96,15.4471]]]
["bitfinex","SOLUSD",1633132742873,[[161.74,2.64],[161.73,28.31002579],[161.72,16.2484748],[161.71,6.98418],[161.7,77.4478]],[[161.87,26.22024927],[161.9,411.64312648],[161.91,0.02088],[161.92,822.34926351],[161.96,15.4471]]]
["bitfinex","SOLUSD",1633132743074,[[161.74,2.64],[161.73,28.31002579],[161.72,16.2484748],[161.71,6.98418],[161.7,77.4478]],[[161.87,25.72024927],[161.9,411.64312648],[161.91,0.02088],[161.92,822.34926351],[161.96,15.4471]]]
["bitfinex","SOLUSD",1633132743775,[[161.74,2.64],[161.73,28.31002579],[161.72,16.2484748],[161.71,6.98418],[161.7,77.4478]],[[161.87,25.72024927],[161.9,411.64312648],[161.91,0.02088],[161.92,822.34926351],[161.95,79.7701]]]
["bitfinex","SOLUSD",1633132744175,[[161.74,2.64],[161.73,28.31002579],[161.71,6.98418],[161.7,77.4478],[161.2,44.78459781]],[[161.87,25.72024927],[161.9,411.64312648],[161.91,0.02088],[161.92,822.34926351],[161.95,79.7701]]]
["bitfinex","SOLUSD",1633132744375,[[161.74,2.64],[161.73,28.31002579],[161.71,6.98418],[161.7,77.4478],[161.47,48.37277178]],[[161.87,25.72024927],[161.9,411.64312648],[161.91,0.02088],[161.92,822.34926351],[161.95,79.7701]]]
["bitfinex","SOLUSD",1633132744576,[[161.74,2.64],[161.73,28.31002579],[161.71,6.98418],[161.7,77.4478],[161.65,217.10530459]],[[161.87,25.22024927],[161.9,411.64312648],[161.91,0.02088],[161.92,822.34926351],[161.95,79.7701]]]
["bitfinex","SOLUSD",1633132744781,[[161.71,9.62418],[161.68,27.2501895],[161.65,217.10530459],[161.62,65.89],[161.61,28.58728824]],[[161.87,27.86024927],[161.9,409.00312648],[161.91,0.02088],[161.92,822.34926351],[161.94,81.23125707]]]
["bitfinex","SOLUSD",1633132744980,[[161.71,9.62418],[161.7,75.8225],[161.69,78.9287],[161.68,27.2501895],[161.65,193.709]],[[161.87,27.86024927],[161.9,409.00312648],[161.91,15.47248],[161.92,822.34926351],[161.94,104.28246001]]]
["bitfinex","SOLUSD",1633132745179,[[161.71,9.62418],[161.7,75.8225],[161.69,78.9287],[161.68,27.2501895],[161.65,79.6303]],[[161.87,27.86024927],[161.88,0.02088],[161.9,409.00312648],[161.91,15.4516],[161.92,822.34926351]]]
["bitfinex","SOLUSD",1633132745380,[[161.71,9.62418],[161.7,75.8225],[161.69,78.9287],[161.68,27.2501895],[161.66,2.54032429]],[[161.87,27.36024927],[161.88,0.02088],[161.9,409.00312648],[161.92,822.34926351],[162.0,117.2]]]
["bitfinex","SOLUSD",1633132745580,[[161.71,34.87381394],[161.7,75.8225],[161.69,78.94958],[161.66,110.5663],[161.64,13.61327894]],[[161.87,27.36024927],[161.9,409.00312648],[161.92,822.34926351],[161.93,73.80758],[161.94,81.23125707]]]
["bitfinex","SOLUSD",1633132745780,[[161.71,34.87381394],[161.7,98.25671099],[161.66,110.5663],[161.64,13.61327894],[161.38,11.49639758]],[[161.87,27.36024927],[161.9,409.00312648],[161.92,822.34926351],[161.93,73.7867],[161.94,81.23125707]]]
["bitfinex","SOLUSD",1633132745980,[[161.71,9.62418],[161.7,98.25671099],[161.66,25.27051394],[161.64,13.61327894],[161.63,8.35270074]],[[161.87,27.36024927],[161.89,0.02088],[161.9,409.00312648],[161.92,822.34926351],[161.93,73.7867]]]
["bitfinex","SOLUSD",1633132746179,[[161.71,9.62418],[161.7,22.43421099],[161.66,25.27051394],[161.63,8.35270074],[161.58,90.34992119]],[[161.87,27.36024927],[161.89,0.02088],[161.9,409.00312648],[161.92,822.34926351],[161.93,73.7867]]]
["bitfinex","SOLUSD",1633132746379,[[161.71,9.62418],[161.7,22.43421099],[161.66,25.27051394],[161.63,82.08230074],[161.58,90.34992119]],[[161.87,27.36024927],[161.89,0.02088],[161.9,409.00312648],[161.92,822.34926351],[161.93,73.7867]]]
["bitfinex","SOLUSD",1633132746680,[[161.71,9.62418],[161.7,22.43421099],[161.66,40.71871394],[161.63,82.08230074],[161.58,90.34992119]],[[161.87,27.36024927],[161.89,0.02088],[161.9,409.00312648],[161.92,822.34926351],[161.93,89.2365]]]
["bitfinex","SOLUSD",1633132747079,[[161.71,9.62418],[161.7,22.43421099],[161.66,40.71871394],[161.63,73.7296],[161.62,74.2412809]],[[161.87,27.36024927],[161.89,0.02088],[161.9,409.00312648],[161.92,822.34926351],[161.93,89.2365]]]
["bitfinex","SOLUSD",1633132747280,[[161.71,9.62418],[161.66,40.69783394],[161.63,73.7296],[161.62,74.2621609],[137.28,800.0]],[[161.86,0.02088],[161.87,27.36024927],[161.9,409.00312648],[161.92,822.34926351],[161.93,89.2365]]]
["bitfinex","SOLUSD",1633132747485,[[161.71,9.62418],[161.66,40.69783394],[161.63,73.7296],[161.62,74.2621609],[161.59,74.4725]],[[161.85,2.64],[161.86,0.02088],[161.87,24.72024927],[161.9,409.00312648],[161.92,822.34926351]]]
["bitfinex","SOLUSD",1633132747681,[[161.71,9.62418],[161.66,40.69783394],[161.63,73.7296],[161.62,74.2621609],[161.59,74.4725]],[[161.85,2.64],[161.86,0.02088],[161.87,24.72024927],[161.9,471.08312648],[161.92,822.34926351]]]
["bitfinex","SOLUSD",1633132748181,[[161.71,9.62418],[161.66,25.24963394],[161.63,98.59589309],[161.62,74.2621609],[161.59,74.4725]],[[161.85,2.64],[161.86,77.02288],[161.87,24.72024927],[161.9,471.08312648],[161.92,822.34926351]]]
["bitfinex","SOLUSD",1633132748382,[[161.68,2.64],[161.66,24.16680368],[161.62,0.02088],[161.59,82.92065902],[161.58,151.06330349]],[[161.85,24.43],[161.86,77.02288],[161.87,24.72024927],[161.9,474.89312648],[161.92,822.34926351]]]
["bitfinex","SOLUSD",1633132748584,[[161.69,21.94590209],[161.68,2.64],[161.62,0.02088],[161.6,184.9944],[161.59,82.92065902]],[[161.85,24.43],[161.86,77.02288],[161.87,24.72024927],[161.9,474.89312648],[161.91,79.9425]]]
["bitfinex","SOLUSD",1633132748785,[[161.68,2.64],[161.62,0.02088],[161.61,23.13352283],[161.6,184.9944],[161.59,82.92065902]],[[161.85,24.43],[161.86,77.02288],[161.87,24.72024927],[161.9,474.89312648],[161.91,79.9425]]]
["bitfinex","SOLUSD",1633132749683,[[161.68,2.64],[161.61,23.13352283],[161.6,200.4479],[161.59,82.94153902],[161.55,8.18922273]],[[161.84,0.02088],[161.85,2.64],[161.86,77.002],[161.87,24.72024927],[161.88,15.4546]]]
["bitfinex","SOLUSD",1633132749882,[[161.68,2.64],[161.66,23.11497379],[161.61,23.13352283],[161.6,200.4479],[161.59,82.94153902]],[[161.83,2.64],[161.84,0.02088],[161.86,77.002],[161.87,24.72024927],[161.88,15.4546]]]
["bitfinex","SOLUSD",1633132750084,[[161.68,2.64],[161.66,23.11497379],[161.61,23.13352283],[161.6,200.4479],[161.59,82.94153902]],[[161.83,2.64],[161.86,77.002],[161.87,24.72024927],[161.88,15.4546]]]
["bitfinex","SOLUSD",1633132750085,[[161.68,2.64],[161.66,23.11497379],[161.61,23.13352283],[161.6,200.4479],[161.59,82.94153902]],[[161.82,0.02088],[161.83,2.64],[161.86,77.002],[161.87,24.72024927],[161.88,15.4546]]]
["bitfinex","SOLUSD",1633132750284,[[161.68,2.64],[161.66,23.11497379],[161.61,23.13352283],[161.6,200.4479],[161.59,82.94153902]],[[161.81,2.64],[161.82,0.02088],[161.86,77.002],[161.87,24.72024927],[161.88,15.4546]]]
["bitfinex","SOLUSD",1633132750483,[[161.68,2.64],[161.66,23.11497379],[161.61,23.13352283],[161.6,208.92589639],[161.59,74.49338]],[[161.81,2.64],[161.82,0.02088],[161.86,77.002],[161.87,24.72024927],[161.88,15.4546]]]
["bitfinex","SOLUSD",1633132750784,[[161.68,2.64],[161.66,23.11497379],[161.61,23.13352283],[161.6,208.92589639],[161.59,74.49338]],[[161.79,516.53307242],[161.81,2.14],[161.82,0.02088],[161.86,77.002],[161.87,24.72024927]]]
["bitfinex","SOLUSD",1633132750982,[[161.68,2.64],[161.61,23.13352283],[161.6,98.68229639],[161.59,0.02088],[161.55,8.18922273]],[[161.79,516.53307242],[161.81,2.14],[161.82,0.02088],[161.87,24.72024927],[161.97,21.852]]]
["bitfinex","SOLUSD",1633132751182,[[161.65,2.64],[161.61,23.13352283],[161.6,98.68229639],[161.59,0.02088],[161.55,8.18922273]],[[161.78,2.64],[161.79,516.53307242],[161.8,74.5227],[161.82,0.02088],[161.87,24.72024927]]]
["bitfinex","SOLUSD",1633132751583,[[161.65,2.64],[161.61,23.13352283],[161.6,15.4535],[161.59,0.02088],[161.56,8.5899325]],[[161.78,2.64],[161.79,516.53307242],[161.8,74.5227],[161.82,0.02088],[161.87,24.72024927]]]
["bitfinex","SOLUSD",1633132751983,[[161.65,2.64],[161.61,23.13352283],[161.6,15.4535],[161.59,0.02088],[161.58,165.48891115]],[[161.78,2.64],[161.79,516.53307242],[161.8,74.5227],[161.82,0.02088],[161.87,24.72024927]]]
["bitfinex","SOLUSD",1633132753084,[[161.63,2.64],[161.59,0.02088],[161.58,76.9856],[161.54,65.89],[161.45,5.76570337]],[[161.77,87.0],[161.78,24.209],[161.79,516.53307242],[161.8,74.5227],[161.82,0.02088]]]
["bitfinex","SOLUSD",1633132753283,[[161.59,0.02088],[161.58,76.9856],[161.57,2.64],[161.5,65.89],[161.49,20.27558164]],[[161.76,2.14],[161.77,87.0],[161.78,48.22409183],[161.79,516.53307242],[161.8,140.4127]]]
["bitfinex","SOLUSD",1633132753484,[[161.57,2.64],[161.55,0.02088],[161.52,530.89133309],[161.51,32.57651143],[161.5,65.89]],[[161.76,2.14],[161.78,26.65509183],[161.79,516.53307242],[161.8,140.4127],[161.88,20.807]]]
["bitfinex","SOLUSD",1633132753684,[[161.57,2.64],[161.53,76.4642],[161.52,26.06022244],[161.51,24.1501841],[161.5,65.89]],[[161.75,0.02088],[161.76,28.79509183],[161.79,516.53307242],[161.8,140.4127],[161.96,193.5064]]]
["bitfinex","SOLUSD",1633132753884,[[161.57,28.70022244],[161.53,76.4642],[161.52,0.02088],[161.51,24.1501841],[161.5,65.89]],[[161.74,2.64],[161.76,0.02088],[161.79,516.53307242],[161.8,140.4127],[161.92,837.74026351]]]
["bitfinex","SOLUSD",1633132754084,[[161.58,21.35846239],[161.57,28.70022244],[161.53,76.4642],[161.52,0.02088],[161.51,24.1501841]],[[161.74,2.64],[161.75,17.56846848],[161.76,0.02088],[161.79,516.53307242],[161.8,140.4127]]]
["bitfinex","SOLUSD",1633132754284,[[161.59,2.64],[161.58,21.35846239],[161.57,26.06022244],[161.54,127.97],[161.52,0.02088]],[[161.74,2.64],[161.75,17.56846848],[161.76,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132754487,[[161.59,28.70022244],[161.58,21.35846239],[161.54,65.89],[136.67,0.1],[136.56,10.0]],[[161.74,2.64],[161.75,17.56846848],[161.79,516.53307242],[161.8,74.5227],[162.25,35.80216279]]]
["bitfinex","SOLUSD",1633132754684,[[161.6,26.06022244],[161.59,2.64],[161.58,21.35846239],[161.57,0.02088],[161.55,74.2682]],[[161.74,2.64],[161.75,17.56846848],[161.79,516.53307242],[161.8,74.5227],[162.25,35.80216279]]]
["bitfinex","SOLUSD",1633132754685,[[161.6,26.06022244],[161.59,2.64],[161.58,21.35846239],[161.57,0.02088],[161.55,74.2682]],[[161.74,2.64],[161.75,17.56846848],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132754884,[[161.61,27.70789994],[161.6,105.22302244],[161.57,0.02088],[161.55,74.2682],[161.52,19.916]],[[161.74,2.64],[161.75,17.56846848],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132755084,[[161.61,27.70789994],[161.6,105.22302244],[161.57,0.02088],[161.56,114.5912],[161.55,74.2682]],[[161.74,2.64],[161.75,17.56846848],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132755287,[[161.62,26.06022244],[161.61,27.70789994],[161.6,79.1628],[161.57,0.02088],[161.56,114.5912]],[[161.74,2.14],[161.75,17.56846848],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132755485,[[161.63,2.64],[161.61,25.06789994],[161.6,79.1628],[161.57,26.08110244],[161.56,114.5912]],[[161.75,13.40175148],[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132755685,[[161.63,2.64],[161.61,25.06789994],[161.6,79.1628],[161.57,26.08110244],[161.56,203.5228]],[[161.75,13.40175148],[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132755888,[[161.64,23.41923744],[161.63,2.64],[161.6,79.1628],[161.57,26.08110244],[161.56,203.5228]],[[161.75,13.40175148],[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132756086,[[161.64,23.41923744],[161.63,2.64],[161.6,79.1628],[161.57,26.08110244],[161.56,203.5228]],[[161.75,12.90175148],[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132756486,[[161.64,23.41923744],[161.63,2.64],[161.6,79.1628],[161.57,26.08110244],[161.56,203.5228]],[[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[179.0,0.81946]]]
["bitfinex","SOLUSD",1633132756686,[[161.64,23.41923744],[161.63,2.64],[161.6,79.1628],[161.57,26.08110244],[161.56,226.9358]],[[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[161.93,225.3577]]]
["bitfinex","SOLUSD",1633132756885,[[161.64,23.41923744],[161.63,2.64],[161.62,14.64],[161.6,79.1628],[161.57,26.08110244]],[[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[161.93,194.0177]]]
["bitfinex","SOLUSD",1633132757085,[[161.65,2.64],[161.64,49.47945988],[161.62,14.64],[161.6,79.1628],[161.57,0.02088]],[[161.76,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[161.93,194.0177]]]
["bitfinex","SOLUSD",1633132757285,[[161.65,2.64],[161.64,49.47945988],[161.6,79.1628],[161.57,74.98368],[161.41,63.87788184]],[[161.76,0.14],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[161.93,194.0177]]]
["bitfinex","SOLUSD",1633132757485,[[161.65,2.64],[161.64,49.47945988],[161.6,79.1628],[161.57,74.98368],[161.41,63.87788184]],[[161.76,0.14],[161.78,16.25196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132757686,[[161.65,2.64],[161.64,49.47945988],[161.6,79.1628],[161.57,74.98368],[161.56,206.11174138]],[[161.78,15.89196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[179.65,49.91856665]]]
["bitfinex","SOLUSD",1633132757888,[[161.65,2.64],[161.64,49.47945988],[161.6,79.1628],[161.57,74.98368],[161.56,206.11174138]],[[161.78,18.53196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[179.65,49.91856665]]]
["bitfinex","SOLUSD",1633132758286,[[161.65,2.64],[161.64,49.47945988],[161.6,79.1628],[161.57,74.98368],[161.56,206.11174138]],[[161.78,18.53196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[162.33,0.020777]]]
["bitfinex","SOLUSD",1633132758592,[[161.65,2.64],[161.64,49.47945988],[161.6,79.1628],[161.57,0.02088],[161.56,206.11174138]],[[161.78,18.53196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[162.33,0.020777]]]
["bitfinex","SOLUSD",1633132758788,[[161.65,2.64],[161.64,26.06022244],[161.6,79.1628],[161.57,0.02088],[161.56,203.5228]],[[161.78,18.53196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[162.33,0.020777]]]
["bitfinex","SOLUSD",1633132759009,[[161.6,81.8028],[161.57,0.02088],[161.56,203.5228],[161.55,74.2682],[161.52,8.59368731]],[[161.78,18.53196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[161.85,89.61839222]]]
["bitfinex","SOLUSD",1633132759208,[[161.6,2.64],[161.57,0.02088],[161.56,88.9316],[161.55,74.2682],[161.52,8.59368731]],[[161.78,18.53196791],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[161.85,89.61839222]]]
["bitfinex","SOLUSD",1633132759406,[[161.6,2.64],[161.56,41.51712244],[161.55,74.2682],[161.54,65.91088],[161.52,8.59368731]],[[161.77,0.02088],[161.78,18.03196791],[161.79,516.53307242],[161.8,74.5227],[161.85,89.61839222]]]
["bitfinex","SOLUSD",1633132759606,[[161.6,2.64],[161.56,41.51712244],[161.55,74.2682],[161.54,65.91088],[161.52,8.59368731]],[[161.76,2.64],[161.77,0.02088],[161.78,15.39196791],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132759806,[[161.6,26.55644521],[161.56,41.51712244],[161.55,74.2682],[161.54,65.91088],[161.52,8.59368731]],[[161.75,3.51036066],[161.76,2.64],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132760007,[[161.6,26.55644521],[161.56,41.51712244],[161.55,153.1231],[161.54,65.91088],[161.52,8.59368731]],[[161.75,3.51036066],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132760008,[[161.6,26.55644521],[161.56,41.51712244],[161.55,153.1231],[161.54,65.91088],[161.52,8.59368731]],[[161.74,2.64],[161.75,3.51036066],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132761908,[[161.6,2.64],[161.56,41.51712244],[161.55,153.1231],[161.54,65.91088],[161.52,8.59368731]],[[161.74,2.64],[161.75,3.51036066],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132762809,[[161.6,29.87528396],[161.56,41.51712244],[161.55,153.1231],[161.54,65.91088],[161.52,8.59368731]],[[161.74,2.14],[161.75,3.51036066],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132763209,[[161.6,57.2550064],[161.56,15.4569],[161.55,153.1231],[161.54,65.91088],[161.52,272.60688731]],[[161.74,2.14],[161.75,3.51036066],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132763411,[[161.6,57.2550064],[161.56,15.4569],[161.55,153.1231],[161.54,74.50003192],[161.52,264.0132]],[[161.74,2.14],[161.75,3.51036066],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227]]]
["bitfinex","SOLUSD",1633132763608,[[161.6,57.2550064],[161.56,127.16283807],[161.55,153.1231],[161.54,74.50003192],[161.52,264.0132]],[[161.74,2.14],[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227],[161.85,65.89]]]
["bitfinex","SOLUSD",1633132763808,[[161.61,18.0521334],[161.6,64.2439364],[161.57,0.02088],[161.56,173.78593807],[161.55,153.1231]],[[161.77,0.02088],[161.79,516.53307242],[161.8,74.5227],[161.85,65.89]]]
["bitfinex","SOLUSD",1633132763809,[[161.61,18.0521334],[161.6,64.2439364],[161.57,0.02088],[161.56,173.78593807],[161.55,153.1231]],[[161.77,2.64],[161.79,516.53307242],[161.8,74.5227],[161.81,0.02088],[161.85,65.89]]]
["bitfinex","SOLUSD",1633132764011,[[161.62,79.2195],[161.61,46.22018],[161.6,54.6150064],[161.58,65.89],[161.56,111.70593807]],[[161.79,516.53307242],[161.8,2.64],[161.85,0.02088],[161.89,65.89],[161.93,74.2495]]]
["bitfinex","SOLUSD",1633132764208,[[161.63,0.02088],[161.62,106.59922244],[161.61,46.22018],[161.6,54.6150064],[161.58,65.89]],[[161.79,516.53307242],[161.8,2.64],[161.89,65.89],[161.93,74.2495]]]
["bitfinex","SOLUSD",1633132764209,[[161.63,0.02088],[161.62,106.59922244],[161.61,22.4423],[161.6,27.23528396],[161.58,65.89]],[[161.79,516.53307242],[161.8,2.64],[161.84,79.1137],[161.88,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132764413,[[161.78,72.0],[161.64,2.64],[161.62,103.95922244],[161.61,22.4423],[161.6,27.23528396]],[[161.79,516.53307242],[161.8,2.64],[161.84,79.1137],[161.89,65.89],[179.65,49.91856665]]]
["bitfinex","SOLUSD",1633132764609,[[161.78,72.0],[161.68,28.4259051],[161.67,2.64],[161.62,27.37972244],[161.61,22.46318]],[[161.79,530.29842769],[161.8,2.64],[161.84,79.1137],[161.85,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132765308,[[161.78,72.0],[161.68,28.4259051],[161.67,2.64],[161.62,27.37972244],[161.61,22.4423]],[[161.79,530.29842769],[161.8,2.64],[161.81,0.02088],[161.84,79.1137],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132765810,[[161.67,2.64],[161.62,27.37972244],[161.61,22.4423],[161.57,0.02088],[161.42,18.972871]],[[161.78,24.51836003],[161.79,516.53307242],[161.8,2.64],[161.81,0.02088],[161.84,79.1137]]]
["bitfinex","SOLUSD",1633132766011,[[161.64,2.64],[161.6,0.02088],[161.52,78.4555],[161.51,29.09497702],[161.46,654.84071295]],[[161.78,24.51836003],[161.79,516.53307242],[161.84,79.1137]]]
["bitfinex","SOLUSD",1633132766012,[[161.64,2.64],[161.6,0.02088],[161.52,78.4555],[161.51,29.09497702],[161.46,654.84071295]],[[161.77,2.64],[161.78,24.51836003],[161.79,516.53307242],[161.84,0.02088],[161.85,19.334]]]
["bitfinex","SOLUSD",1633132766211,[[161.61,2.64],[161.52,153.10364234],[161.49,62.08],[161.48,2.47376583],[161.47,14.01302775]],[[161.77,2.64],[161.78,24.51836003],[161.79,516.53307242],[161.83,141.0661],[161.89,17.958]]]
["bitfinex","SOLUSD",1633132766410,[[161.61,2.64],[161.56,27.37972244],[161.54,0.02088],[161.52,153.10364234],[161.49,62.08]],[[161.77,2.66088],[161.78,24.51836003],[161.79,516.53307242],[161.83,65.89],[161.93,19.146]]]
["bitfinex","SOLUSD",1633132766610,[[161.61,2.64],[161.56,27.37972244],[161.54,0.02088],[161.52,153.10364234],[161.49,62.08]],[[161.77,2.66088],[161.78,18.04836003],[161.79,516.53307242],[161.83,65.89],[162.0,138.467]]]
["bitfinex","SOLUSD",1633132766811,[[161.62,26.01610534],[161.61,2.64],[161.56,27.37972244],[161.54,2.5561043],[161.52,153.10364234]],[[161.76,8.00265091],[161.77,2.66088],[161.78,18.04836003],[161.79,516.53307242],[161.83,65.89]]]
["bitfinex","SOLUSD",1633132767017,[[161.63,2.64],[161.62,26.01610534],[161.56,146.69442244],[161.54,0.02088],[161.52,153.10364234]],[[161.76,8.00265091],[161.77,82.64838],[161.78,13.05380957],[161.79,516.53307242],[161.83,65.89]]]
["bitfinex","SOLUSD",1633132767611,[[161.63,2.64],[161.62,26.01610534],[161.56,162.15352244],[161.54,0.02088],[161.52,153.10364234]],[[161.76,8.00265091],[161.77,82.64838],[161.78,13.05380957],[161.79,516.53307242],[161.83,65.89]]]
["bitfinex","SOLUSD",1633132768010,[[161.63,2.64],[161.62,26.01610534],[161.57,0.02088],[161.56,162.15352244],[161.52,153.10364234]],[[161.76,8.00265091],[161.77,2.64],[161.78,13.05380957],[161.79,516.53307242],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132768213,[[161.63,2.64],[161.62,26.01610534],[161.57,0.02088],[161.56,162.15352244],[161.55,184.4016104]],[[161.76,8.00265091],[161.77,2.64],[161.78,13.05380957],[161.79,516.53307242],[161.81,0.02088]]]
["bitfinex","SOLUSD",1633132768410,[[161.63,2.64],[161.62,26.01610534],[161.61,0.02088],[161.56,162.15352244],[161.55,184.4016104]],[[161.76,8.00265091],[161.77,79.6257],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132768809,[[161.63,2.64],[161.62,26.01610534],[161.61,0.02088],[161.56,162.15352244],[161.55,161.8716104]],[[161.76,8.00265091],[161.77,79.6257],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132769011,[[161.63,2.64],[161.62,26.01610534],[161.61,0.02088],[161.57,73.558],[161.56,162.15352244]],[[161.76,8.00265091],[161.77,79.6257],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132769213,[[161.63,2.64],[161.62,26.01610534],[161.61,0.02088],[161.57,73.558],[161.56,162.15352244]],[[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458],[179.34,0.07]]]
["bitfinex","SOLUSD",1633132769412,[[161.63,2.64],[161.62,26.01610534],[161.61,0.02088],[161.57,73.558],[161.56,162.15352244]],[[161.77,2.64],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132770414,[[161.63,2.64],[161.62,26.01610534],[161.61,0.02088],[161.57,73.558],[161.56,170.96666175]],[[161.77,2.64],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132771414,[[161.63,2.64],[161.62,26.01610534],[161.61,0.02088],[161.57,73.558],[161.56,170.96666175]],[[161.77,1.64],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132771613,[[161.63,1.64],[161.62,26.01610534],[161.61,0.02088],[161.57,73.558],[161.56,170.96666175]],[[161.77,1.64],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132772714,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.57,73.558],[161.56,170.96666175]],[[161.77,1.64],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132772914,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.57,82.38470177],[161.56,162.15352244]],[[161.77,1.64],[161.78,13.05380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132774019,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.57,82.38470177],[161.56,162.15352244]],[[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458],[162.06,17.548]]]
["bitfinex","SOLUSD",1633132774214,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.57,82.38470177],[161.56,162.15352244]],[[161.77,2.64],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132774616,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.57,82.38470177],[161.56,162.15352244]],[[161.77,81.199],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132775017,[[161.63,28.51972244],[161.62,26.01610534],[161.61,0.02088],[161.58,8.84784152],[161.57,73.558]],[[161.77,81.199],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132777117,[[161.63,28.51972244],[161.62,26.01610534],[161.61,0.02088],[161.6,8.95619909],[161.57,73.558]],[[161.77,81.199],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132777318,[[161.63,28.51972244],[161.62,26.01610534],[161.61,0.02088],[161.6,24.41089909],[161.57,73.558]],[[161.77,2.64],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.85,15.458]]]
["bitfinex","SOLUSD",1633132777519,[[161.63,28.51972244],[161.62,26.01610534],[161.61,0.02088],[161.6,24.41089909],[161.57,65.89]],[[161.77,2.64],[161.78,10.19380957],[161.79,516.53307242],[161.82,72.3092],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132778121,[[161.63,105.44732244],[161.62,26.01610534],[161.61,0.02088],[161.6,24.41089909],[161.57,65.89]],[[161.77,2.64],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.93,110.5685]]]
["bitfinex","SOLUSD",1633132778318,[[161.63,105.44732244],[161.62,26.01610534],[161.61,0.02088],[161.6,24.41089909],[161.57,65.89]],[[161.77,2.64],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[179.0,0.81946]]]
["bitfinex","SOLUSD",1633132778519,[[161.63,28.51972244],[161.62,26.01610534],[161.61,0.02088],[161.6,24.41089909],[161.57,65.89]],[[161.77,2.64],[161.78,10.19380957],[161.79,516.53307242],[161.84,0.02088],[161.89,88.093]]]
["bitfinex","SOLUSD",1633132778720,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.6,24.41089909],[161.57,65.89]],[[161.77,25.795],[161.78,87.95640957],[161.79,516.53307242],[161.84,0.02088],[161.89,88.093]]]
["bitfinex","SOLUSD",1633132778920,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.6,24.41089909],[161.57,65.89]],[[161.77,25.795],[161.78,87.95640957],[161.79,516.53307242],[161.82,16.916],[161.84,0.02088]]]
["bitfinex","SOLUSD",1633132779321,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.6,15.4547],[161.59,8.95821223]],[[161.77,25.795],[161.78,87.95640957],[161.79,516.53307242],[161.84,0.02088],[178.87,35.0]]]
["bitfinex","SOLUSD",1633132779521,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.6,15.4547],[161.59,8.95821223]],[[161.77,25.795],[161.78,87.95640957],[161.79,516.53307242],[161.84,0.02088],[162.31,44.78459781]]]
["bitfinex","SOLUSD",1633132779720,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.6,15.4547],[161.59,8.95821223]],[[161.77,25.795],[161.78,87.95640957],[161.79,516.53307242],[161.84,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132780325,[[161.63,1.14],[161.62,26.01610534],[161.61,0.02088],[161.6,15.4547],[161.59,8.95821223]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.84,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132780526,[[161.63,1.14],[161.62,26.01610534],[161.6,15.4547],[161.59,8.95821223],[161.56,518.01355274]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.8,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132780724,[[161.63,1.14],[161.62,26.01610534],[161.61,73.5391],[161.6,15.4547],[161.59,8.95821223]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.8,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132781323,[[161.63,1.14],[161.62,26.01610534],[161.61,82.49702774],[161.6,15.4547],[161.59,0.02088]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.83,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132782528,[[161.63,27.00305577],[161.62,26.01610534],[161.61,82.49702774],[161.6,15.4547],[161.59,0.02088]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.83,0.02088],[161.89,65.89]]]
["bitfinex","SOLUSD",1633132783428,[[161.63,27.00305577],[161.61,82.49702774],[161.6,15.4547],[161.59,0.02088],[161.56,28.19681437]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.83,0.02088],[161.89,85.125]]]
["bitfinex","SOLUSD",1633132783628,[[161.63,1.14],[161.61,73.5391],[161.58,25.86305577],[161.57,8.96007163],[161.56,13.86442137]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.8,15.449],[161.83,23.92555889]]]
["bitfinex","SOLUSD",1633132783826,[[161.59,2.64],[161.58,25.86305577],[161.57,8.96007163],[161.56,13.88530137],[161.55,74.2682]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.55395242],[161.8,15.449],[161.83,23.92555889]]]
["bitfinex","SOLUSD",1633132784026,[[161.59,81.3691],[161.55,83.22926312],[161.53,76.9297],[161.47,117.2],[161.45,21.50655148]],[[161.77,2.64],[161.78,87.95640957],[161.79,516.53307242],[161.8,15.449],[161.83,23.92555889]]]
["bitfinex","SOLUSD",1633132784227,[[161.59,2.64],[161.55,8.96106312],[161.52,40.19917037],[161.49,0.02088],[161.48,115.708]],[[161.76,0.02088],[161.77,2.64],[161.78,87.95640957],[161.79,582.42307242],[161.8,15.449]]]
["bitfinex","SOLUSD",1633132784432,[[161.59,30.34571259],[161.55,8.96106312],[161.52,113.46097037],[161.49,0.02088],[161.48,192.0078]],[[161.75,2.64],[161.76,0.02088],[161.78,87.95640957],[161.79,582.42307242],[161.8,15.449]]]
["bitfinex","SOLUSD",1633132784629,[[161.59,30.34571259],[161.52,108.08536157],[161.49,0.02088],[161.48,192.0078],[161.47,197.42680928]],[[161.74,0.02088],[161.75,2.64],[161.78,87.95640957],[161.79,582.42307242],[161.83,97.57615889]]]
["bitfinex","SOLUSD",1633132784829,[[161.59,30.34571259],[161.52,108.08536157],[161.49,0.02088],[161.48,192.0078],[161.47,197.42680928]],[[161.73,2.64],[161.74,0.02088],[161.78,150.03640957],[161.79,582.42307242],[161.83,97.57615889]]]
["bitfinex","SOLUSD",1633132785028,[[161.59,30.34571259],[161.52,108.08536157],[161.49,0.02088],[161.48,192.0078],[161.47,197.42680928]],[[161.73,2.66088],[161.78,87.95640957],[161.79,582.42307242],[161.83,97.57615889],[162.08,99.53983863]]]
["bitfinex","SOLUSD",1633132785230,[[161.59,30.34571259],[161.52,108.08536157],[161.49,0.02088],[161.48,192.0078],[161.47,197.42680928]],[[161.73,2.66088],[161.78,87.95640957],[161.79,644.50307242],[161.83,97.57615889],[162.08,99.53983863]]]
["bitfinex","SOLUSD",1633132785629,[[161.59,30.34571259],[161.52,108.08536157],[161.49,0.02088],[161.48,192.0078],[161.47,197.42680928]],[[161.73,2.66088],[161.76,15.4653],[161.78,87.95640957],[161.79,644.50307242],[161.83,97.57615889]]]
["bitfinex","SOLUSD",1633132785831,[[161.59,30.34571259],[161.52,108.08536157],[161.49,0.02088],[161.48,192.0078],[161.47,197.42680928]],[[161.73,2.66088],[161.76,15.4653],[161.78,150.03640957],[161.79,582.42307242],[161.83,97.57615889]]]
["bitfinex","SOLUSD",1633132786627,[[161.59,2.64],[161.52,99.12485577],[161.51,24.41239578],[161.49,74.61878],[161.48,192.0078]],[[161.66,402.78955546],[161.73,2.66088],[161.76,15.4653],[161.78,150.03640957],[161.79,582.42307242]]]
["bitfinex","SOLUSD",1633132786829,[[161.59,2.64],[161.52,99.12485577],[161.51,24.41239578],[161.49,74.61878],[161.48,192.0078]],[[161.66,402.78955546],[161.7,2.64],[161.73,0.02088],[161.76,15.4653],[161.78,72.27380957]]]
["bitfinex","SOLUSD",1633132787030,[[161.59,2.64],[161.52,99.12485577],[161.51,24.41239578],[161.49,74.61878],[161.48,192.0078]],[[161.66,402.78955546],[161.7,2.64],[161.72,78.0529],[161.73,0.02088],[161.76,15.4653]]]
["bitfinex","SOLUSD",1633132787628,[[161.59,2.64],[161.55,25.39585972],[161.52,99.12485577],[161.51,24.41239578],[161.49,74.61878]],[[161.66,402.78955546],[161.7,2.64],[161.72,78.0529],[161.73,0.02088],[161.76,15.4653]]]
["bitfinex","SOLUSD",1633132787828,[[161.59,2.64],[161.55,25.39585972],[161.53,0.02088],[161.52,99.12485577],[161.51,24.41239578]],[[161.66,402.78955546],[161.7,2.64],[161.72,78.0529],[161.76,15.4653],[161.77,75.84138]]]
["bitfinex","SOLUSD",1633132788027,[[161.59,2.64],[161.55,25.39585972],[161.53,0.02088],[161.52,99.12485577],[161.51,24.41239578]],[[161.66,402.28955546],[161.7,2.64],[161.72,78.0529],[161.76,15.4653],[161.77,75.84138]]]
["bitfinex","SOLUSD",1633132788229,[[161.59,2.64],[161.58,26.05180344],[161.53,0.02088],[161.52,99.12485577],[161.51,24.41239578]],[[161.66,402.28955546],[161.7,2.64],[161.72,78.0529],[161.76,15.4653],[161.77,75.84138]]]
["bitfinex","SOLUSD",1633132788630,[[161.59,2.64],[161.53,0.02088],[161.52,99.12485577],[161.51,24.41239578],[161.04,85.18518963]],[[161.66,402.28955546],[161.7,2.64],[161.72,78.0529],[161.76,15.4653],[161.77,75.84138]]]
["bitfinex","SOLUSD",1633132788837,[[161.59,2.64],[161.53,0.02088],[161.52,99.12485577],[161.51,24.41239578],[161.42,553.34022866]],[[161.66,402.28955546],[161.7,2.64],[161.72,78.0529],[161.76,15.4653],[161.77,75.84138]]]
["bitfinex","SOLUSD",1633132789231,[[161.59,2.64],[161.53,0.02088],[161.52,99.12485577],[161.51,24.41239578],[161.42,491.26022866]],[[161.66,402.28955546],[161.7,2.64],[161.72,78.0529],[161.76,15.4653],[161.77,75.84138]]]
["bitfinex","SOLUSD",1633132789432,[[161.54,2.64],[161.53,0.02088],[161.52,99.12485577],[161.51,24.41239578],[161.42,491.26022866]],[[161.66,402.28955546],[161.67,2.64],[161.69,21.513],[161.72,78.0529],[161.76,15.4653]]]
["bitfinex","SOLUSD",1633132789635,[[161.54,2.64],[161.52,99.12485577],[161.51,36.90933008],[161.42,491.26022866],[161.23,30.936]],[[161.66,402.28955546],[161.67,2.64],[161.69,21.513],[161.72,78.0529],[161.76,15.4653]]]
["bitfinex","SOLUSD",1633132789833,[[161.54,2.64],[161.52,99.12485577],[161.51,36.90933008],[161.49,74.61878],[161.42,491.26022866]],[[161.66,402.28955546],[161.67,2.64],[161.69,21.513],[161.72,78.0529],[161.73,0.02088]]]
["bitfinex","SOLUSD",1633132790034,[[161.54,2.14],[161.52,99.12485577],[161.51,36.90933008],[161.49,74.61878],[161.47,183.09]],[[161.66,402.28955546],[161.67,2.64],[161.72,78.0529],[161.73,0.02088],[162.04,89.90703783]]]
["bitfinex","SOLUSD",1633132790233,[[161.54,2.14],[161.52,99.12485577],[161.51,27.9502343],[161.49,83.57791232],[161.47,183.09]],[[161.66,402.28955546],[161.67,2.64],[161.72,78.0529],[161.73,0.02088],[162.04,89.90703783]]]
["bitfinex","SOLUSD",1633132790435,[[161.54,2.14],[161.52,99.12485577],[161.51,27.9502343],[161.49,83.57791232],[161.47,117.2]],[[161.65,2.64],[161.66,402.28955546],[161.72,78.0529],[161.73,0.02088],[161.74,65.89]]]
["bitfinex","SOLUSD",1633132790634,[[161.54,26.79215063],[161.52,99.12485577],[161.49,83.57791232],[161.47,117.2],[161.46,15.4677]],[[161.65,2.64],[161.66,402.28955546],[161.72,78.0529],[161.73,0.02088],[161.74,65.89]]]
["bitfinex","SOLUSD",1633132790834,[[161.54,26.79215063],[161.52,99.12485577],[161.49,83.57791232],[161.47,131.06442137],[161.46,15.4677]],[[161.65,2.64],[161.66,402.28955546],[161.72,78.0529],[161.73,0.02088],[161.74,65.89]]]
["bitfinex","SOLUSD",1633132792238,[[161.54,26.79215063],[161.52,99.12485577],[161.49,74.61878],[161.48,200.96393061],[161.47,131.06442137]],[[161.65,2.64],[161.66,402.28955546],[161.72,78.0529],[161.73,0.02088],[161.74,65.89]]]
["bitfinex","SOLUSD",1633132792437,[[161.56,5.37357997],[161.55,11.23506437],[161.54,26.79215063],[161.52,99.12485577],[161.49,74.61878]],[[161.65,1.64],[161.66,402.28955546],[161.72,78.0529],[161.73,0.02088],[161.74,65.89]]]
["bitfinex","SOLUSD",1633132792638,[[161.56,5.37357997],[161.55,11.23506437],[161.54,24.65215063],[161.52,101.76485577],[161.49,74.61878]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.0529],[161.73,0.02088],[161.74,65.89]]]
["bitfinex","SOLUSD",1633132793536,[[161.56,5.37357997],[161.55,11.23506437],[161.52,101.76485577],[161.49,74.5979],[161.45,21.52743148]],[[161.65,1.14],[161.66,402.28955546],[161.68,0.02088],[161.72,78.0529],[161.74,65.89]]]
["bitfinex","SOLUSD",1633132793737,[[161.56,5.37357997],[161.53,11.23518006],[161.52,101.76485577],[161.49,74.61878],[161.45,21.50655148]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[178.63,0.09005594]]]
["bitfinex","SOLUSD",1633132793937,[[161.56,5.37357997],[161.53,11.23518006],[161.52,101.76485577],[161.49,74.61878],[161.45,106.15155148]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.94,76.09183863]]]
["bitfinex","SOLUSD",1633132794336,[[161.56,5.37357997],[161.53,11.23518006],[161.52,101.76485577],[161.49,74.61878],[161.45,106.15155148]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.89,111.3579]]]
["bitfinex","SOLUSD",1633132794537,[[161.56,5.37357997],[161.53,11.23518006],[161.52,126.90091363],[161.49,74.61878],[161.45,106.15155148]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.89,111.3579]]]
["bitfinex","SOLUSD",1633132794742,[[161.55,5.37361465],[161.53,11.23518006],[161.52,126.90091363],[161.49,74.61878],[161.47,149.29242137]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.89,111.3579]]]
["bitfinex","SOLUSD",1633132794940,[[161.55,5.37361465],[161.53,11.23518006],[161.52,126.90091363],[161.49,74.61878],[161.47,149.29242137]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.97,16.746]]]
["bitfinex","SOLUSD",1633132795339,[[161.55,5.37361465],[161.53,11.23518006],[161.52,126.90091363],[161.49,74.61878],[161.47,131.06442137]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.97,16.746]]]
["bitfinex","SOLUSD",1633132795537,[[161.55,5.37361465],[161.53,11.23518006],[161.52,126.90091363],[161.49,74.61878],[161.47,131.06442137]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.82,115.8775]]]
["bitfinex","SOLUSD",1633132796437,[[161.55,32.75006455],[161.53,11.23518006],[161.52,101.76485577],[161.49,74.61878],[161.47,131.06442137]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.82,115.8775]]]
["bitfinex","SOLUSD",1633132796637,[[161.56,11.23348489],[161.55,35.39006455],[161.52,99.12485577],[161.49,83.57337699],[161.48,192.0078]],[[161.65,1.14],[161.66,402.28955546],[161.72,78.07378],[161.74,65.89],[161.82,115.8775]]]
["bitfinex","SOLUSD",1633132796837,[[161.58,23.84862061],[161.57,8.01230328],[161.56,34.41848489],[161.55,25.86305577],[161.52,73.2618]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.07378],[161.79,65.89],[161.82,115.8775]]]
["bitfinex","SOLUSD",1633132797039,[[161.58,23.84862061],[161.57,8.01230328],[161.56,23.185],[161.55,25.86305577],[161.54,0.02088]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.77,75.84138],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132797240,[[161.58,23.84862061],[161.57,8.01230328],[161.56,25.86305577],[161.54,0.02088]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.77,75.84138],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132797241,[[161.58,23.84862061],[161.57,8.01230328],[161.56,25.86305577],[161.54,0.02088],[137.58,0.07]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.77,75.84138],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132797440,[[161.58,23.84862061],[161.57,8.01230328],[161.56,25.86305577],[161.54,0.02088],[161.47,131.06442137]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.77,75.84138],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132797839,[[161.57,8.01230328],[161.56,25.86305577],[161.54,0.02088],[161.47,131.06442137],[137.37,63.64652774]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.77,75.84138],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132798039,[[161.57,2.64],[161.56,31.23586976],[161.54,0.02088],[161.47,131.06442137],[161.45,72.7155]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.77,75.84138],[161.79,65.89]]]
["bitfinex","SOLUSD",1633132798339,[[161.57,2.64],[161.56,5.37281399],[161.51,41.34693577],[161.47,131.06442137],[161.45,72.7155]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.74,0.02088],[161.77,75.8205]]]
["bitfinex","SOLUSD",1633132798541,[[161.57,2.64],[161.56,5.37281399],[161.53,11.23362722],[161.51,41.34693577],[161.47,131.06442137]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.74,0.02088],[161.77,75.8205]]]
["bitfinex","SOLUSD",1633132798742,[[161.57,2.64],[161.56,27.55312965],[161.53,11.23362722],[161.51,41.34693577],[161.49,74.5979]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.74,0.02088],[161.77,75.8205]]]
["bitfinex","SOLUSD",1633132799142,[[161.57,2.64],[161.56,27.55312965],[161.51,41.34693577],[161.49,74.5979],[161.03,44.78459781]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.74,0.02088],[161.77,75.8205]]]
["bitfinex","SOLUSD",1633132799342,[[161.57,2.64],[161.56,27.55312965],[161.51,41.34693577],[161.49,74.5979],[161.47,13.86442137]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.74,0.02088],[161.77,75.8205]]]
["bitfinex","SOLUSD",1633132799546,[[161.57,2.64],[161.56,27.55312965],[161.55,0.02088],[161.51,41.32605577],[161.49,74.5979]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.77,75.8205],[161.78,10.21468957]]]
["bitfinex","SOLUSD",1633132799745,[[161.57,13.87309872],[161.56,27.55312965],[161.55,0.02088],[161.51,41.32605577],[161.49,74.5979]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.78,10.21468957],[162.03,16.47]]]
["bitfinex","SOLUSD",1633132799947,[[161.57,13.87309872],[161.56,27.55312965],[161.55,0.02088],[161.51,41.32605577],[161.49,74.5979]],[[161.66,402.28955546],[161.69,2.64],[161.72,78.0529],[161.78,10.21468957],[161.96,5.26661789]]]