{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":406726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1625270402443,[[33.974,123.0],[33.973,44.4697],[33.972,139.15638935],[33.969,109.3519594],[33.964,79.753]],[[34.035,39.70015002],[34.037,85.497],[34.039,98.6017],[34.044,103.72336771],[34.053,186.00784687]]]
["bitfinex","SOLUSD",1625270402541,[[33.98,106.41887146],[33.974,123.0],[33.973,44.4697],[33.972,139.15638935],[33.969,109.3519594]],[[34.035,39.70015002],[34.037,85.497],[34.039,98.6017],[34.044,103.72336771],[34.053,186.00784687]]]
["bitfinex","SOLUSD",1625270402745,[[33.98,106.41887146],[33.974,123.0],[33.973,44.4697],[33.972,139.15638935],[33.969,109.3519594]],[[34.037,85.497],[34.039,98.6017],[34.051,39.70015002],[34.053,186.00784687],[34.103,250.19008202]]]
["bitfinex","SOLUSD",1625270403394,[[33.98,106.41887146],[33.974,123.0],[33.973,44.4697],[33.972,176.30638935],[33.969,109.3519594]],[[34.037,42.04],[34.039,98.6017],[34.051,39.70015002],[34.053,186.00784687],[34.103,250.19008202]]]
["bitfinex","SOLUSD",1625270403742,[[33.988,110.60400159],[33.98,106.41887146],[33.974,123.0],[33.973,44.4697],[33.972,176.30638935]],[[34.037,42.04],[34.039,98.6017],[34.051,39.70015002],[34.052,274.89694547],[34.053,186.00784687]]]
["bitfinex","SOLUSD",1625270403842,[[33.988,110.60400159],[33.98,106.41887146],[33.974,123.0],[33.973,44.4697],[33.972,139.15638935]],[[34.037,42.04],[34.039,98.6017],[34.051,39.70015002],[34.052,354.64994547],[34.053,106.25484687]]]
["bitfinex","SOLUSD",1625270404192,[[33.988,110.60400159],[33.98,106.41887146],[33.977,45.83],[33.974,123.0],[33.973,44.4697]],[[34.039,98.6017],[34.051,39.70015002],[34.052,354.64994547],[34.053,106.25484687],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270404343,[[33.988,110.60400159],[33.98,106.41887146],[33.977,45.83],[33.974,123.0],[33.973,44.4697]],[[34.038,43.8964],[34.039,98.6017],[34.051,39.70015002],[34.052,354.64994547],[34.053,106.25484687]]]
["bitfinex","SOLUSD",1625270404444,[[33.988,110.60400159],[33.98,106.41887146],[33.977,45.83],[33.974,123.0],[33.973,44.4697]],[[34.038,43.8964],[34.039,98.6017],[34.045,36.99],[34.051,39.70015002],[34.052,354.64994547]]]
["bitfinex","SOLUSD",1625270404743,[[33.988,110.60400159],[33.98,106.41887146],[33.977,45.83],[33.974,123.0],[33.973,44.4697]],[[34.038,43.8964],[34.039,98.6017],[34.045,36.99],[34.05,274.89694547],[34.051,39.70015002]]]
["bitfinex","SOLUSD",1625270405295,[[33.988,110.60400159],[33.98,106.41887146],[33.974,123.0],[33.973,124.2227],[25.743,0.24810285]],[[34.038,43.8964],[34.039,98.6017],[34.045,36.99],[34.05,274.89694547],[34.051,39.70015002]]]
["bitfinex","SOLUSD",1625270405395,[[33.988,110.60400159],[33.98,106.41887146],[33.973,124.2227],[33.935,123.0],[25.743,0.24810285]],[[34.038,43.8964],[34.039,98.6017],[34.045,36.99],[34.05,274.89694547],[34.051,39.70015002]]]
["bitfinex","SOLUSD",1625270405499,[[33.973,44.4697],[33.935,123.0],[33.915,74.0],[25.743,0.24810285],[25.566,0.24982053]],[[34.038,43.8964],[34.039,98.6017],[34.043,110.47073335],[34.045,36.99],[34.049,79.753]]]
["bitfinex","SOLUSD",1625270405595,[[33.973,44.4697],[33.965,460.52491],[33.952,105.64219244],[33.932,123.0],[33.915,74.0]],[[34.038,81.6164],[34.039,98.6017],[34.043,110.47073335],[34.045,36.99],[34.049,79.753]]]
["bitfinex","SOLUSD",1625270405696,[[33.974,123.0],[33.973,44.4697],[33.965,460.52491],[33.952,105.64219244],[33.915,74.0]],[[34.038,81.6164],[34.039,98.6017],[34.043,110.47073335],[34.045,36.99],[34.049,79.753]]]
["bitfinex","SOLUSD",1625270405800,[[33.974,123.0],[33.973,44.4697],[33.965,460.52491],[33.952,105.64219244],[33.94,275.99566073]],[[34.038,81.6164],[34.039,98.6017],[34.043,110.47073335],[34.045,36.99],[34.049,79.753]]]
["bitfinex","SOLUSD",1625270405897,[[33.974,123.0],[33.973,44.4697],[33.965,460.52491],[33.957,79.753],[33.952,105.64219244]],[[34.037,79.753],[34.038,81.6164],[34.039,98.6017],[34.043,110.47073335],[34.045,36.99]]]
["bitfinex","SOLUSD",1625270405998,[[33.985,103.88127333],[33.977,110.29958715],[33.974,123.0],[33.973,44.4697],[33.965,460.52491]],[[34.038,43.8964],[34.039,98.6017],[34.069,46.93],[39.232,0.00117569],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270406147,[[33.99,103.05209193],[33.985,142.62127333],[33.977,110.29958715],[33.976,32.93],[33.974,123.0]],[[34.038,43.8964],[34.039,98.6017],[34.046,79.753],[34.061,34.12753604],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270406148,[[33.99,103.05209193],[33.985,142.62127333],[33.977,110.29958715],[33.976,32.93],[33.974,123.0]],[[34.038,43.8964],[34.039,98.6017],[34.046,79.753],[34.061,34.12753604],[34.079,4534.41551669]]]
["bitfinex","SOLUSD",1625270406251,[[33.99,103.05209193],[33.985,142.62127333],[33.977,110.29958715],[33.976,32.93],[33.974,123.0]],[[34.038,43.8964],[34.039,98.6017],[34.046,79.753],[34.061,34.12753604],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270406751,[[33.99,103.05209193],[33.985,142.62127333],[33.977,110.29958715],[33.976,32.93],[33.974,123.0]],[[34.038,43.8964],[34.039,98.6017],[34.046,79.753],[34.054,43.6776],[34.056,274.89694547]]]
["bitfinex","SOLUSD",1625270407047,[[34.0,103.68739964],[33.99,103.05209193],[33.985,142.62127333],[33.977,110.29958715],[33.976,32.93]],[[34.038,43.8964],[34.039,98.6017],[34.046,79.753],[34.054,43.6776],[34.056,274.89694547]]]
["bitfinex","SOLUSD",1625270407148,[[34.001,108.50441223],[34.0,143.05739964],[33.99,103.05209193],[33.985,142.62127333],[33.977,110.29958715]],[[34.038,43.8964],[34.039,98.6017],[34.046,79.753],[34.054,43.6776],[34.056,274.89694547]]]
["bitfinex","SOLUSD",1625270407301,[[34.017,107.11002785],[34.001,108.50441223],[34.0,143.05739964],[33.99,103.05209193],[33.985,142.62127333]],[[34.038,43.8964],[34.039,98.6017],[34.054,43.6776],[34.056,274.89694547],[34.059,79.753]]]
["bitfinex","SOLUSD",1625270407397,[[34.017,149.68002785],[34.001,108.50441223],[34.0,143.05739964],[33.99,103.05209193],[33.985,38.74]],[[34.038,43.8964],[34.039,98.6017],[34.054,43.6776],[34.056,274.89694547],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270407502,[[34.017,149.68002785],[34.001,108.50441223],[34.0,143.05739964],[33.99,103.05209193],[33.985,38.74]],[[34.039,98.6017],[34.054,43.6776],[34.056,274.89694547],[39.232,0.00117569],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270407648,[[34.017,149.68002785],[34.009,40.8],[34.001,108.50441223],[34.0,143.05739964],[33.99,103.05209193]],[[34.039,98.6017],[34.054,43.6776],[34.056,274.89694547],[34.092,105.10190594],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270407801,[[34.017,149.68002785],[34.009,40.8],[34.001,108.50441223],[34.0,143.05739964],[33.99,103.05209193]],[[34.039,98.6017],[34.054,43.6776],[34.065,274.89694547],[34.092,105.10190594],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270408200,[[34.017,149.68002785],[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[25.643,0.41007812]],[[34.039,98.6017],[34.054,43.6776],[34.065,274.89694547],[34.092,105.10190594],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270408299,[[34.017,149.68002785],[34.001,108.50441223],[34.0,103.68739964],[33.994,43.8253],[33.99,103.05209193]],[[34.039,98.6017],[34.054,43.6776],[34.065,274.89694547],[34.092,105.10190594],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270408398,[[34.017,149.68002785],[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[25.643,0.41007812]],[[34.039,98.6017],[34.054,43.6776],[34.064,79.753],[34.065,274.89694547],[34.092,105.10190594]]]
["bitfinex","SOLUSD",1625270408552,[[34.017,149.68002785],[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[33.96,392.13470559]],[[34.039,98.6017],[34.04,44.4447],[34.054,43.6776],[34.06,79.753],[34.065,274.89694547]]]
["bitfinex","SOLUSD",1625270408800,[[34.017,107.11002785],[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[33.96,668.13036632]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.054,43.6776],[34.06,79.753]]]
["bitfinex","SOLUSD",1625270408899,[[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[33.96,668.13036632],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.054,43.6776],[34.06,79.753]]]
["bitfinex","SOLUSD",1625270409001,[[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[33.974,202.753],[33.96,668.13036632]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.054,43.6776],[34.06,79.753]]]
["bitfinex","SOLUSD",1625270409100,[[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[33.974,123.0],[33.96,668.13036632]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270409350,[[34.001,108.50441223],[34.0,103.68739964],[33.99,103.05209193],[33.974,144.08969258],[33.96,668.13036632]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270409502,[[34.001,108.50441223],[34.0,103.68739964],[33.991,44.6456],[33.99,103.05209193],[33.974,144.08969258]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270409750,[[34.001,108.50441223],[34.0,103.68739964],[33.991,44.6456],[33.99,103.05209193],[33.974,123.0]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270409849,[[34.001,108.50441223],[34.0,103.68739964],[33.991,44.6456],[33.99,103.05209193],[33.975,21.08969258]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270410451,[[34.001,108.50441223],[34.0,103.68739964],[33.991,44.6456],[33.99,103.05209193],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270410649,[[34.007,107.04283939],[34.001,108.50441223],[34.0,103.68739964],[33.991,44.6456],[33.99,103.05209193]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270411507,[[34.007,107.04283939],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[25.643,0.41007812]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270411605,[[34.007,107.04283939],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[33.974,864.45555]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270411955,[[34.006,33.4],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[33.974,123.0]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270412405,[[34.006,33.4],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[33.986,79.753]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270412505,[[34.009,109.96250874],[34.006,33.4],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270412660,[[34.009,109.96250874],[34.001,108.50441223],[33.998,48.09],[33.991,44.6456],[33.99,103.05209193]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270413257,[[34.009,109.96250874],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,98.6017],[34.04,44.4447],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270413458,[[34.009,109.96250874],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270413557,[[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[33.975,79.753],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270413658,[[34.007,107.64694688],[34.001,108.50441223],[33.991,44.6456],[33.99,103.05209193],[33.975,79.753]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[34.072,32.64]]]
["bitfinex","SOLUSD",1625270413758,[[34.007,107.64694688],[34.002,44.7458],[34.001,108.50441223],[34.0,48.71],[33.991,44.6456]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[34.058,274.89694547]]]
["bitfinex","SOLUSD",1625270414060,[[34.002,44.7458],[34.001,108.50441223],[34.0,48.71],[33.991,44.6456],[25.752,29.52135687]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[34.058,274.89694547]]]
["bitfinex","SOLUSD",1625270414159,[[34.002,44.7458],[34.001,108.50441223],[33.991,44.6456],[25.752,29.52135687],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,98.6017],[34.047,33.35],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270414259,[[34.002,44.7458],[34.001,108.50441223],[33.991,44.6456],[25.752,29.52135687],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[34.066,80.86565557]]]
["bitfinex","SOLUSD",1625270414511,[[34.002,44.7458],[34.001,108.50441223],[33.991,44.6456],[25.752,29.52135687],[25.743,0.24810285]],[[34.033,536.98075496],[34.037,43.9858],[34.039,98.6017],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270414610,[[34.002,44.7458],[34.001,108.50441223],[33.991,44.6456],[33.973,147.90202119],[25.752,29.52135687]],[[34.033,536.98075496],[34.037,43.9858],[34.039,98.6017],[34.053,79.753],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270414711,[[34.002,44.7458],[34.001,108.50441223],[33.991,44.6456],[33.973,147.90202119],[25.752,29.52135687]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270414860,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[25.752,29.52135687],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[34.059,274.89694547]]]
["bitfinex","SOLUSD",1625270415010,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[25.752,29.52135687],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,98.6017],[34.053,130.343],[34.054,43.6776],[34.059,274.89694547]]]
["bitfinex","SOLUSD",1625270415410,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[25.752,29.52135687],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,98.6017],[34.053,79.753],[34.054,43.6776],[34.059,274.89694547]]]
["bitfinex","SOLUSD",1625270415511,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[25.752,29.52135687],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,98.6017],[34.054,43.6776],[34.059,274.89694547],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270415610,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[25.752,29.52135687],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,98.6017],[34.054,43.6776],[34.059,274.89694547],[34.065,79.753]]]
["bitfinex","SOLUSD",1625270415711,[[34.001,108.50441223],[33.991,44.6456],[33.975,79.753],[33.973,68.14902119],[25.752,29.52135687]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.059,274.89694547],[34.065,79.753]]]
["bitfinex","SOLUSD",1625270415810,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[33.96,668.13036632],[25.752,29.52135687]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.058,79.753],[34.066,311.02260104]]]
["bitfinex","SOLUSD",1625270416712,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[33.96,668.13036632],[33.947,108.0]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.066,311.02260104],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270416812,[[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[33.969,79.753],[33.96,668.13036632]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.062,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270417263,[[34.001,108.50441223],[33.991,44.6456],[33.975,19.91969258],[33.973,68.14902119],[33.969,79.753]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.062,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270417717,[[34.001,108.50441223],[33.991,44.6456],[33.975,19.91969258],[33.973,68.14902119],[33.963,79.753]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.062,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270417817,[[34.001,108.50441223],[33.991,44.6456],[33.975,19.91969258],[33.973,68.14902119],[33.963,79.753]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270417966,[[34.001,108.50441223],[33.991,44.6456],[33.975,19.91969258],[33.973,147.90202119],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270418067,[[34.001,108.50441223],[33.991,44.6456],[33.975,19.91969258],[33.973,68.14902119],[33.969,79.753]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270418166,[[34.002,43.8723],[34.001,108.50441223],[33.991,44.6456],[33.973,147.90202119],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270418267,[[34.002,78.2823],[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[25.566,0.24982053]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270418770,[[34.002,78.2823],[34.001,108.50441223],[33.991,44.6456],[33.973,68.14902119],[33.961,275.99566073]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270419469,[[34.002,78.2823],[34.001,108.50441223],[33.991,44.6456],[33.973,147.90202119],[33.961,275.99566073]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270419571,[[34.002,78.2823],[34.001,108.50441223],[33.991,44.6456],[33.976,19.91969258],[33.973,147.90202119]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.059,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270419824,[[34.002,78.2823],[34.001,108.50441223],[33.991,44.6456],[33.976,19.91969258],[33.973,147.90202119]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.063,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270419972,[[34.002,34.41],[34.001,108.50441223],[33.991,44.6456],[33.976,19.91969258],[33.973,147.90202119]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.063,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270420126,[[34.002,34.41],[34.001,108.50441223],[33.991,44.6456],[33.976,19.91969258],[33.975,79.753]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.063,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270420427,[[34.002,34.41],[34.001,108.50441223],[33.991,44.6456],[33.976,99.67269258],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.063,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270420526,[[34.002,34.41],[34.001,108.50441223],[33.991,44.6456],[33.976,99.67269258]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.063,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270420527,[[34.01,110.46054722],[34.002,34.41],[34.001,108.50441223],[33.991,44.6456],[33.976,99.67269258]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.063,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270420626,[[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223],[33.991,44.6456],[33.976,19.91969258]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.063,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270420832,[[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223],[33.991,44.6456],[33.976,19.91969258]],[[34.033,536.98075496],[34.039,142.2015],[34.054,123.4306],[34.065,274.89694547],[34.066,36.12565557]]]
["bitfinex","SOLUSD",1625270421040,[[34.011,43.477],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223],[33.991,44.6456]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.063,79.753],[34.065,274.89694547]]]
["bitfinex","SOLUSD",1625270421140,[[34.018,106.844115],[34.011,43.477],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.063,79.753],[34.065,274.89694547]]]
["bitfinex","SOLUSD",1625270421242,[[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223],[33.881,2586.703]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.063,79.753],[34.065,274.89694547]]]
["bitfinex","SOLUSD",1625270421543,[[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223],[33.992,22.24209897]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.063,79.753],[34.065,274.89694547]]]
["bitfinex","SOLUSD",1625270421694,[[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223],[33.992,22.24209897]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.064,79.753],[34.065,274.89694547]]]
["bitfinex","SOLUSD",1625270421795,[[34.025,104.56640938],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.064,79.753],[34.07,274.89694547]]]
["bitfinex","SOLUSD",1625270421898,[[34.025,138.23640938],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.064,79.753],[34.07,274.89694547]]]
["bitfinex","SOLUSD",1625270422044,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[34.001,108.50441223]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.064,79.753],[34.07,274.89694547]]]
["bitfinex","SOLUSD",1625270422296,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.003,43.9284],[34.002,34.41]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.064,79.753],[34.07,274.89694547]]]
["bitfinex","SOLUSD",1625270422548,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,142.2015],[34.054,43.6776],[34.07,274.89694547],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270422697,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[25.743,0.24810285]],[[34.033,536.98075496],[34.039,98.6017],[34.07,274.89694547],[39.232,0.00117569],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270422798,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[33.991,124.3986]],[[34.033,536.98075496],[34.039,98.6017],[34.07,274.89694547],[39.232,0.00117569],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270422950,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[33.991,44.6456]],[[34.033,536.98075496],[34.039,98.6017],[34.07,274.89694547],[39.232,0.00117569],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270423048,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[33.991,44.6456]],[[34.033,536.98075496],[34.039,98.6017],[34.07,274.89694547],[34.108,199.0413306],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270423253,[[34.025,33.67],[34.018,144.844115],[34.01,144.05054722],[34.002,34.41],[33.991,44.6456]],[[34.033,376.98075496],[34.039,98.6017],[34.07,274.89694547],[34.108,199.0413306],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270423399,[[34.027,104.11915732],[34.025,33.67],[34.018,189.348415],[34.01,144.05054722],[34.002,34.41]],[[34.033,356.98075496],[34.039,98.6017],[34.07,274.89694547],[34.108,199.0413306],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270423499,[[34.028,44.3193],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415],[34.01,144.05054722]],[[34.033,356.98075496],[34.039,98.6017],[34.07,274.89694547],[34.108,199.0413306],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270423649,[[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415],[34.01,144.05054722]],[[34.033,356.98075496],[34.039,98.6017],[34.07,274.89694547],[34.108,199.0413306],[34.109,111.00556671]]]
["bitfinex","SOLUSD",1625270423751,[[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415],[34.01,144.05054722]],[[34.033,356.98075496],[34.039,98.6017],[34.047,43.9025],[34.093,274.89694547],[34.108,199.0413306]]]
["bitfinex","SOLUSD",1625270423849,[[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415],[34.01,144.05054722]],[[34.047,43.9025],[34.093,274.89694547],[34.107,134.9610328],[34.108,199.0413306],[34.144,337.402582]]]
["bitfinex","SOLUSD",1625270423949,[[34.04,108.72921346],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415]],[[34.047,43.9025],[34.092,95.6893],[34.093,274.89694547],[34.107,134.9610328],[34.108,199.0413306]]]
["bitfinex","SOLUSD",1625270424049,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415]],[[34.047,43.9025],[34.092,95.6893],[34.093,274.89694547],[34.101,107.3705545],[34.107,134.9610328]]]
["bitfinex","SOLUSD",1625270424400,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415]],[[34.047,43.9025],[34.068,43.8408],[34.092,95.6893],[34.093,274.89694547],[34.101,107.3705545]]]
["bitfinex","SOLUSD",1625270424550,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415]],[[34.068,43.8408],[34.092,95.6893],[34.093,274.89694547],[34.101,107.3705545],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270424651,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.018,189.348415]],[[34.068,43.8408],[34.081,79.753],[34.092,95.6893],[34.093,274.89694547],[34.101,107.3705545]]]
["bitfinex","SOLUSD",1625270424750,[[34.04,33.86],[34.032,152.3183871],[34.031,44.2493],[34.027,104.11915732],[34.025,33.67]],[[34.068,43.8408],[34.081,79.753],[34.092,95.6893],[34.096,274.89694547],[34.101,107.3705545]]]
["bitfinex","SOLUSD",1625270424852,[[34.04,33.86],[34.032,152.3183871],[34.031,44.2493],[34.027,104.11915732],[34.025,33.67]],[[34.053,353.41294627],[34.068,43.8408],[34.089,35.89454446],[34.092,95.6893],[34.096,274.89694547]]]
["bitfinex","SOLUSD",1625270425002,[[34.04,33.86],[34.032,152.3183871],[34.031,44.2493],[34.027,104.11915732],[34.025,33.67]],[[34.053,353.41294627],[34.068,43.8408],[34.089,35.89454446],[34.096,274.89694547],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270425353,[[34.04,33.86],[34.032,152.3183871],[34.031,44.2493],[34.027,104.11915732],[34.025,33.67]],[[34.053,353.41294627],[34.068,43.8408],[34.089,35.89454446],[34.096,274.89694547],[34.151,34.88]]]
["bitfinex","SOLUSD",1625270425455,[[34.04,33.86],[34.032,152.3183871],[34.031,44.2493],[34.027,104.11915732],[34.025,33.67]],[[34.053,353.41294627],[34.068,43.8408],[34.079,97.5318],[34.089,35.89454446],[34.096,274.89694547]]]
["bitfinex","SOLUSD",1625270425654,[[34.04,33.86],[34.032,152.3183871],[34.031,44.2493],[34.027,104.11915732],[34.025,33.67]],[[34.053,353.41294627],[34.068,43.8408],[34.079,97.5318],[34.087,79.753],[34.089,35.89454446]]]
["bitfinex","SOLUSD",1625270425854,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[33.943,416.52288316]],[[34.053,353.41294627],[34.068,43.8408],[34.079,97.5318],[34.087,79.753],[34.089,35.89454446]]]
["bitfinex","SOLUSD",1625270426204,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.006,79.753]],[[34.053,353.41294627],[34.068,43.8408],[34.079,97.5318],[34.087,79.753],[34.089,35.89454446]]]
["bitfinex","SOLUSD",1625270426305,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.006,79.753]],[[34.053,353.41294627],[34.079,97.5318],[34.087,79.753],[34.089,35.89454446],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270426506,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.012,25.8604323]],[[34.053,353.41294627],[34.079,97.5318],[34.087,79.753],[34.103,68.07673955],[34.267,306.51551983]]]
["bitfinex","SOLUSD",1625270426606,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.017,22.01413702]],[[34.053,353.41294627],[34.079,97.5318],[34.103,68.07673955],[34.267,306.51551983],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270426756,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.017,22.01413702]],[[34.053,353.41294627],[34.079,97.5318],[34.103,68.07673955],[34.113,274.89694547],[34.267,306.51551983]]]
["bitfinex","SOLUSD",1625270426858,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.017,22.01413702]],[[34.053,353.41294627],[34.079,97.5318],[34.103,68.07673955],[34.113,274.89694547],[34.123,207.32855562]]]
["bitfinex","SOLUSD",1625270427156,[[34.04,33.86],[34.032,152.3183871],[34.027,104.11915732],[34.025,33.67],[34.017,22.01413702]],[[34.053,353.41294627],[34.079,97.5318],[34.1,79.753],[34.103,68.07673955],[34.113,274.89694547]]]
["bitfinex","SOLUSD",1625270427257,[[34.04,33.86],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[34.025,33.67]],[[34.053,353.41294627],[34.079,97.5318],[34.1,79.753],[34.103,68.07673955],[34.113,274.89694547]]]
["bitfinex","SOLUSD",1625270427559,[[34.04,33.86],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[34.025,33.67]],[[34.053,353.41294627],[34.066,43.5873],[34.079,97.5318],[34.1,79.753],[34.103,68.07673955]]]
["bitfinex","SOLUSD",1625270427808,[[34.049,106.74126703],[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732]],[[34.053,353.41294627],[34.079,97.5318],[34.1,79.753],[34.103,68.07673955],[34.18,44.56]]]
["bitfinex","SOLUSD",1625270427910,[[34.049,138.42126703],[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732]],[[34.053,353.41294627],[34.079,97.5318],[34.1,79.753],[34.103,68.07673955],[34.136,113.90855471]]]
["bitfinex","SOLUSD",1625270428012,[[34.049,138.42126703],[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732]],[[34.053,353.41294627],[34.079,97.5318],[34.1,79.753],[34.103,68.07673955],[34.118,194.40531]]]
["bitfinex","SOLUSD",1625270428715,[[34.049,138.42126703],[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.1,79.753],[34.103,68.07673955]]]
["bitfinex","SOLUSD",1625270428812,[[34.049,138.42126703],[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.095,274.89694547],[34.1,79.753]]]
["bitfinex","SOLUSD",1625270428914,[[34.049,31.68],[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270429766,[[34.049,31.68],[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270430116,[[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[25.952,0.40519549]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270430217,[[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[34.014,79.753]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270430316,[[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[25.952,0.40519549]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270431369,[[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[34.013,79.753]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270431468,[[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[25.952,0.40519549]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270431567,[[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[33.983,476.60861438]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270431767,[[34.04,138.17300225],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[33.989,275.99566073]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270432318,[[34.04,33.86],[34.032,152.3183871],[34.03,44.396],[34.027,104.11915732],[33.989,275.99566073]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270432466,[[34.032,152.3183871],[34.027,104.11915732],[34.013,79.753],[33.989,275.99566073],[25.84,242.0]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.097,103.5801549]]]
["bitfinex","SOLUSD",1625270432567,[[34.032,152.3183871],[34.027,104.11915732],[34.016,79.753],[33.989,275.99566073],[33.893,2616.204]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.097,103.5801549]]]
["bitfinex","SOLUSD",1625270432770,[[34.032,152.3183871],[34.027,104.11915732],[34.016,79.753],[33.988,275.99566073],[33.893,2616.204]],[[34.053,353.41294627],[34.067,44.6516],[34.079,97.5318],[34.094,79.753],[34.097,103.5801549]]]
["bitfinex","SOLUSD",1625270432919,[[34.032,152.3183871],[34.027,104.11915732],[34.018,124.2573],[33.988,275.99566073],[33.893,2616.204]],[[34.067,44.6516],[34.079,97.5318],[34.097,103.5801549]]]
["bitfinex","SOLUSD",1625270432920,[[34.032,152.3183871],[34.027,104.11915732],[34.018,124.2573],[33.988,275.99566073],[33.893,2616.204]],[[34.067,44.6516],[34.079,97.5318],[34.097,103.5801549],[34.124,612.03483045],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270433020,[[34.043,103.3562481],[34.032,152.3183871],[34.028,79.753],[34.027,104.11915732],[34.018,44.5043]],[[34.064,468.70603983],[34.067,44.6516],[34.079,97.5318],[34.124,612.03483045],[34.158,421.75322749]]]
["bitfinex","SOLUSD",1625270433122,[[34.049,108.22145554],[34.043,143.2962481],[34.033,24.61413702],[34.032,232.0713871],[34.03,28.38821008]],[[34.064,468.70603983],[34.067,44.6516],[34.079,97.5318],[34.124,612.03483045],[34.132,1216.59270661]]]
["bitfinex","SOLUSD",1625270433221,[[34.06,107.91750491],[34.049,108.22145554],[34.043,143.2962481],[34.033,24.61413702],[34.032,232.0713871]],[[34.064,468.70603983],[34.067,44.6516],[34.079,97.5318],[34.124,612.03483045],[34.132,1216.59270661]]]
["bitfinex","SOLUSD",1625270433374,[[34.06,138.54750491],[34.049,108.22145554],[34.043,143.2962481],[34.033,53.0023471],[34.032,232.0713871]],[[34.064,468.70442407],[34.079,97.5318],[34.124,612.03483045],[34.132,604.08366661],[34.133,910.96734313]]]
["bitfinex","SOLUSD",1625270433472,[[34.06,138.54750491],[34.049,108.22145554],[34.043,143.2962481],[34.033,53.0023471],[34.032,232.0713871]],[[34.064,468.70442407],[34.079,97.5318],[34.119,68.75869562],[34.124,612.03483045],[34.129,137.51739124]]]
["bitfinex","SOLUSD",1625270433674,[[34.06,138.54750491],[34.049,108.22145554],[34.043,143.2962481],[34.033,53.0023471],[34.032,152.3183871]],[[34.064,468.70442407],[34.079,97.5318],[34.119,68.75869562],[34.124,612.03483045],[34.129,137.51739124]]]
["bitfinex","SOLUSD",1625270433771,[[34.06,138.54750491],[34.049,108.22145554],[34.043,143.2962481],[34.033,132.7553471],[34.032,152.3183871]],[[34.064,468.70442407],[34.079,97.5318],[34.103,274.89694547],[34.119,68.75869562],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270433872,[[34.06,138.54750491],[34.049,108.22145554],[34.043,143.2962481],[34.033,53.0023471],[34.032,152.3183871]],[[34.064,468.70442407],[34.079,97.5318],[34.103,274.89694547],[34.119,68.75869562],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270434626,[[34.06,138.54750491],[34.049,108.22145554],[34.043,143.2962481],[34.041,43.637],[34.033,53.0023471]],[[34.064,468.70442407],[34.079,97.5318],[34.103,274.89694547],[34.119,68.75869562],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270434723,[[34.06,138.54750491],[34.049,108.22145554],[34.043,143.2962481],[34.041,43.637],[34.033,53.0023471]],[[34.064,468.70442407],[34.065,43.8264],[34.079,97.5318],[34.103,274.89694547],[34.119,68.75869562]]]
["bitfinex","SOLUSD",1625270434872,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.041,43.637],[34.033,53.0023471]],[[34.064,468.70442407],[34.079,97.5318],[34.096,274.89694547],[34.118,106.71067543],[34.119,68.75869562]]]
["bitfinex","SOLUSD",1625270434974,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.033,53.0023471],[34.018,44.5043]],[[34.079,97.5318],[34.096,274.89694547],[34.117,79.753],[34.118,106.71067543],[34.119,68.75869562]]]
["bitfinex","SOLUSD",1625270435122,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.033,53.0023471],[34.018,44.5043]],[[34.075,433.28152598],[34.079,97.5318],[34.096,274.89694547],[34.117,79.753],[34.118,106.71067543]]]
["bitfinex","SOLUSD",1625270435323,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.038,4.95986939],[34.033,53.0023471]],[[34.075,433.28152598],[34.079,97.5318],[34.092,5.14979504],[34.096,274.89694547],[34.117,79.753]]]
["bitfinex","SOLUSD",1625270435575,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.037,4.94623976],[34.033,53.0023471]],[[34.075,433.28152598],[34.079,97.5318],[34.094,5.14421223],[34.096,274.89694547],[34.117,79.753]]]
["bitfinex","SOLUSD",1625270435776,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.037,4.94623976],[34.033,53.0023471]],[[34.075,433.28152598],[34.079,97.5318],[34.094,5.14421223],[34.104,274.89694547],[34.117,79.753]]]
["bitfinex","SOLUSD",1625270435874,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.037,4.94623976],[34.033,53.0023471]],[[34.075,433.28152598],[34.079,97.5318],[34.093,5.14423276],[34.104,274.89694547],[34.117,79.753]]]
["bitfinex","SOLUSD",1625270436073,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.037,4.94623976],[34.033,53.0023471]],[[34.075,433.28152598],[34.079,97.5318],[34.093,5.14423276],[34.103,79.753],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270436172,[[34.06,30.63],[34.049,108.22145554],[34.043,143.2962481],[34.033,57.97881869],[25.84,242.0]],[[34.075,433.28152598],[34.079,97.5318],[34.09,5.14478039],[34.103,79.753],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270436272,[[34.06,30.63],[34.043,39.94],[34.033,57.97881869],[25.84,242.0],[25.799,0.40430737]],[[34.075,433.28152598],[34.079,97.5318],[34.09,5.14478039],[34.103,79.753],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270436374,[[34.06,30.63],[34.043,39.94],[34.033,57.97881869],[33.962,137.95257906],[25.84,242.0]],[[34.075,433.28152598],[34.079,97.5318],[34.09,5.14478039],[34.103,79.753],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270436473,[[34.06,30.63],[34.043,39.94],[34.033,33.36468167],[33.962,137.95257906],[25.84,242.0]],[[34.075,433.28152598],[34.079,97.5318],[34.089,5.14490784],[34.103,79.753],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270436573,[[34.06,30.63],[34.043,39.94],[34.033,33.36468167],[33.999,92.0],[33.962,137.95257906]],[[34.075,433.28152598],[34.079,97.5318],[34.089,5.14490784],[34.103,79.753],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270436675,[[34.06,30.63],[34.043,39.94],[34.033,33.36468167],[34.023,105.84630188],[33.999,92.0]],[[34.075,433.28152598],[34.079,97.5318],[34.089,5.14490784],[34.103,79.753],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270436822,[[34.06,30.63],[34.043,39.94],[34.033,28.38821008],[34.032,157.31948981],[34.023,105.84630188]],[[34.075,433.28152598],[34.079,97.5318],[34.089,5.14490784],[34.098,274.89694547],[34.103,79.753]]]
["bitfinex","SOLUSD",1625270436973,[[34.043,39.94],[34.033,28.38821008],[34.032,157.31948981],[34.023,105.84630188],[25.84,242.0]],[[34.075,433.28152598],[34.079,97.5318],[34.089,5.14490784],[34.098,274.89694547],[34.103,79.753]]]
["bitfinex","SOLUSD",1625270437074,[[34.043,39.94],[34.04,108.64649044],[34.033,28.38821008],[34.032,157.31948981],[34.023,105.84630188]],[[34.075,433.28152598],[34.079,97.5318],[34.089,5.14490784],[34.098,274.89694547],[34.103,79.753]]]
["bitfinex","SOLUSD",1625270437374,[[34.043,39.94],[34.04,108.64649044],[34.033,28.38821008],[34.032,157.31948981],[34.023,105.84630188]],[[34.075,433.28152598],[34.079,97.5318],[34.089,5.14490784],[34.097,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270437476,[[34.043,39.94],[34.04,108.64649044],[34.033,28.38821008],[34.032,157.31948981],[34.023,105.84630188]],[[34.075,433.28152598],[34.079,97.5318],[34.088,5.14532287],[34.097,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270437780,[[34.043,39.94],[34.032,45.18],[34.03,5.02338395],[34.023,105.84630188],[34.017,28.38719897]],[[34.075,433.28152598],[34.079,97.5318],[34.086,5.14568715],[34.093,274.89694547],[34.097,79.753]]]
["bitfinex","SOLUSD",1625270437878,[[34.043,39.94],[34.032,45.18],[34.03,5.02338395],[34.017,28.38719897],[33.999,199.17362135]],[[34.075,433.28152598],[34.079,177.2848],[34.086,5.14568715],[34.089,110.86125415],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270437980,[[34.043,39.94],[34.032,45.18],[34.025,38.71489302],[34.017,28.38719897],[33.999,199.17362135]],[[34.075,433.28152598],[34.079,177.2848],[34.081,5.14641372],[34.089,110.86125415],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270438079,[[34.043,39.94],[34.032,45.18],[34.025,38.71489302],[34.018,111.14058835],[34.017,28.38719897]],[[34.075,433.28152598],[34.079,177.2848],[34.081,5.14641372],[34.089,110.86125415],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270438230,[[34.043,39.94],[34.032,45.18],[34.025,33.67],[34.022,5.06960104],[34.018,111.14058835]],[[34.075,433.28152598],[34.078,5.14689842],[34.079,177.2848],[34.089,110.86125415],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270438331,[[34.043,39.94],[34.032,45.18],[34.025,33.67],[34.022,5.06960104],[34.018,111.14058835]],[[34.075,433.28152598],[34.078,5.14689842],[34.079,177.2848],[34.081,108.47479853],[34.089,110.86125415]]]
["bitfinex","SOLUSD",1625270438431,[[34.043,39.94],[34.032,45.18],[34.025,33.67],[34.022,5.06960104],[33.955,74.9709]],[[34.075,433.28152598],[34.078,5.14689842],[34.079,177.2848],[34.081,108.47479853],[34.089,110.86125415]]]
["bitfinex","SOLUSD",1625270438580,[[34.043,39.94],[34.032,45.18],[34.025,33.67],[34.02,5.09473203],[33.955,74.9709]],[[34.075,438.42891179],[34.079,177.2848],[34.081,108.47479853],[34.089,110.86125415],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625270438682,[[34.032,45.18],[34.025,33.67],[34.02,5.09473203],[33.955,74.9709],[25.752,29.52135687]],[[34.075,438.42891179],[34.079,177.2848],[34.081,108.47479853],[34.089,110.86125415],[34.126,44.73]]]
["bitfinex","SOLUSD",1625270438780,[[34.025,33.67],[34.019,5.09684666],[34.018,109.990547],[33.999,278.92662135],[33.971,275.99566073]],[[34.074,5.14742059],[34.075,433.28152598],[34.079,177.2848],[34.089,110.86125415],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270438895,[[34.019,5.09684666],[34.018,109.990547],[33.999,278.92662135],[33.971,275.99566073]],[[34.074,5.14742059],[34.075,433.28152598],[34.079,177.2848],[34.089,110.86125415],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270438896,[[34.019,5.09684666],[34.018,109.990547],[33.999,278.92662135],[33.971,275.99566073],[25.743,0.24810285]],[[34.074,5.14742059],[34.075,433.28152598],[34.079,177.2848],[34.089,110.86125415],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270439093,[[34.021,5.08848009],[34.018,109.990547],[33.999,278.92662135],[33.971,275.99566073],[25.743,0.24810285]],[[34.075,433.28152598],[34.076,5.14721103],[34.079,177.2848],[34.089,110.86125415],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270439199,[[34.021,54.58848009],[34.018,109.990547],[33.999,278.92662135],[33.997,24.61413702],[33.971,275.99566073]],[[34.075,433.28152598],[34.076,5.14721103],[34.079,177.2848],[34.089,110.86125415],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270439347,[[34.03,153.97169667],[34.024,5.05310818],[34.021,49.5],[34.018,109.990547],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.078,5.14939534],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270439497,[[34.03,153.97169667],[34.024,5.05310818],[34.018,109.990547],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.078,5.14939534],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270439498,[[34.03,153.97169667],[34.024,5.05310818],[34.018,109.990547],[34.016,44.0703],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.075,513.03452598],[34.078,5.14939534],[34.079,137.3118]]]
["bitfinex","SOLUSD",1625270439598,[[34.03,153.97169667],[34.023,5.06298406],[34.018,109.990547],[34.016,44.0703],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.075,513.03452598],[34.078,5.14939534],[34.079,137.3118]]]
["bitfinex","SOLUSD",1625270439747,[[34.03,103.56169667],[34.023,5.06298406],[34.018,109.990547],[34.016,44.0703],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,86.1529],[34.075,513.03452598],[34.078,5.14939534],[34.079,137.3118]]]
["bitfinex","SOLUSD",1625270439850,[[34.03,103.56169667],[34.023,5.06298406],[34.018,109.990547],[33.999,199.17362135],[33.996,79.753]],[[34.056,531.97865069],[34.062,86.1529],[34.075,513.03452598],[34.078,5.14939534],[34.079,137.3118]]]
["bitfinex","SOLUSD",1625270439949,[[34.03,103.56169667],[34.021,5.08930713],[34.018,109.990547],[33.999,199.17362135],[33.996,79.753]],[[34.056,531.97865069],[34.062,86.1529],[34.075,513.03452598],[34.076,5.14979747],[34.079,137.3118]]]
["bitfinex","SOLUSD",1625270440052,[[34.03,103.56169667],[34.021,5.08930713],[34.018,109.990547],[33.999,199.17362135],[33.996,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.075,513.03452598],[34.076,5.14979747],[34.079,137.3118]]]
["bitfinex","SOLUSD",1625270440200,[[34.03,103.56169667],[34.021,5.08930713],[34.018,109.990547],[33.999,199.17362135],[33.996,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.075,518.18444896],[34.079,137.3118],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270440300,[[34.03,103.56169667],[34.021,5.08930713],[34.018,109.990547],[33.999,199.17362135],[33.998,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.075,518.18444896],[34.079,137.3118],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270440449,[[34.03,103.56169667],[34.021,5.08930713],[34.018,109.990547],[33.999,199.17362135],[25.797,0.40763008]],[[34.056,531.97865069],[34.062,44.5129],[34.075,518.18444896],[34.079,137.3118],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270440551,[[34.03,103.56169667],[34.02,5.10011482],[34.018,109.990547],[33.999,199.17362135],[25.797,0.40763008]],[[34.056,531.97865069],[34.062,44.5129],[34.074,5.15001215],[34.075,513.03452598],[34.079,137.3118]]]
["bitfinex","SOLUSD",1625270440650,[[34.03,103.56169667],[34.02,5.10011482],[34.018,109.990547],[33.999,199.17362135],[25.797,0.40763008]],[[34.056,531.97865069],[34.062,44.5129],[34.074,5.15001215],[34.075,433.28152598],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270440750,[[34.03,103.56169667],[34.02,5.10011482],[34.018,109.990547],[33.999,199.17362135],[33.971,275.99566073]],[[34.056,531.97865069],[34.062,44.5129],[34.074,5.15001215],[34.075,433.28152598],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270440854,[[34.03,103.56169667],[34.02,5.10011482],[34.018,109.990547],[34.014,43.5393],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.074,5.15001215],[34.075,433.28152598],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270440954,[[34.03,103.56169667],[34.022,5.08130683],[34.018,109.990547],[34.014,43.5393],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.077,5.1496607],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270441051,[[34.03,103.56169667],[34.022,5.08130683],[34.018,109.990547],[34.014,43.5393],[34.004,148.86326509]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.077,5.1496607],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270441202,[[34.03,103.56169667],[34.022,5.08130683],[34.018,109.990547],[34.014,43.5393],[34.004,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.077,5.1496607],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270441453,[[34.03,103.56169667],[34.023,5.07945744],[34.018,109.990547],[34.014,43.5393],[34.004,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.076,5.15319166],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270441552,[[34.023,5.07945744],[34.018,109.990547],[34.014,43.5393],[34.004,79.753],[33.983,592.61518179]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.076,5.15319166],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270441654,[[34.023,5.07945744],[34.018,109.990547],[34.014,43.5393],[33.983,592.61518179],[25.797,0.40763008]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.076,5.15319166],[34.079,97.5318]]]
["bitfinex","SOLUSD",1625270441752,[[34.023,5.07945744],[34.018,109.990547],[34.014,43.5393],[33.983,592.61518179],[25.797,0.40763008]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.076,5.15319166],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270441852,[[34.023,5.07945744],[34.018,109.990547],[34.014,43.5393],[33.983,592.61518179],[33.932,607.81564971]],[[34.056,531.97865069],[34.062,44.5129],[34.075,433.28152598],[34.076,5.15319166],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270441952,[[34.022,5.09061437],[34.018,109.990547],[34.014,43.5393],[33.983,592.61518179],[33.932,607.81564971]],[[34.056,531.97865069],[34.062,44.5129],[34.075,438.43488999],[34.079,177.2848],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270442053,[[34.022,5.09061437],[34.018,109.990547],[34.014,43.5393],[33.999,278.92662135],[33.983,592.61518179]],[[34.056,531.97865069],[34.062,44.5129],[34.075,5.15336401],[34.079,177.2848],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270442151,[[34.022,5.09061437],[34.018,109.990547],[34.014,43.5393],[33.999,278.92662135],[33.983,592.61518179]],[[34.056,531.97865069],[34.062,44.5129],[34.075,5.15336401],[34.079,177.2848],[34.099,223.4059499]]]
["bitfinex","SOLUSD",1625270442302,[[34.025,5.07045808],[34.018,109.990547],[34.014,43.5393],[34.002,79.753],[33.999,199.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.078,5.15296324],[34.079,177.2848],[34.099,223.4059499]]]
["bitfinex","SOLUSD",1625270442403,[[34.025,5.07045808],[34.018,109.990547],[34.015,30.64],[34.014,43.5393],[33.999,394.19768135]],[[34.056,531.97865069],[34.062,44.5129],[34.078,5.15296324],[34.079,177.2848],[34.099,223.4059499]]]
["bitfinex","SOLUSD",1625270442753,[[34.025,5.07045808],[34.018,109.990547],[34.015,30.64],[34.014,43.5393],[33.999,394.19768135]],[[34.056,531.97865069],[34.062,44.5129],[34.078,5.15296324],[34.079,177.2848],[34.097,306.31472326]]]
["bitfinex","SOLUSD",1625270442853,[[34.025,5.07045808],[34.015,30.64],[33.999,199.17362135],[33.981,595.46974646],[25.797,0.40763008]],[[34.056,531.97865069],[34.062,44.5129],[34.078,5.15296324],[34.079,177.2848],[34.097,306.31472326]]]
["bitfinex","SOLUSD",1625270443002,[[34.025,5.07045808],[34.015,30.64],[33.999,107.17362135],[33.981,595.46974646],[33.977,94.0]],[[34.056,531.97865069],[34.062,44.5129],[34.073,79.753],[34.074,105.53940503],[34.078,5.15296324]]]
["bitfinex","SOLUSD",1625270443104,[[34.02,5.15380807],[34.015,30.64],[34.001,72.45929897],[33.999,107.17362135],[33.989,106.07535642]],[[34.056,531.97865069],[34.062,44.5129],[34.072,5.14473005],[34.073,79.753],[34.074,105.53940503]]]
["bitfinex","SOLUSD",1625270443204,[[34.02,5.15380807],[34.015,30.64],[34.001,72.45929897],[33.999,107.17362135],[33.996,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.072,5.14473005],[34.073,79.753],[34.074,105.53940503]]]
["bitfinex","SOLUSD",1625270443308,[[34.02,5.15380807],[34.015,30.64],[34.001,72.45929897],[33.999,107.17362135],[33.996,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.071,5.14167131],[34.073,79.753],[34.074,105.53940503]]]
["bitfinex","SOLUSD",1625270443407,[[34.02,5.15380807],[34.015,30.64],[34.008,107.54503512],[34.001,72.45929897],[33.999,107.17362135]],[[34.056,531.97865069],[34.062,44.5129],[34.071,5.14167131],[34.073,79.753],[34.074,105.53940503]]]
["bitfinex","SOLUSD",1625270443857,[[34.02,5.15380807],[34.015,30.64],[34.008,107.54503512],[34.001,72.45929897],[33.999,186.92662135]],[[34.056,531.97865069],[34.062,44.5129],[34.071,5.14167131],[34.073,79.753],[34.074,105.53940503]]]
["bitfinex","SOLUSD",1625270443958,[[34.02,5.15380807],[34.015,30.64],[34.008,107.54503512],[34.002,79.753],[34.001,72.45929897]],[[34.056,531.97865069],[34.062,44.5129],[34.071,5.14167131],[34.074,105.53940503],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270444058,[[34.028,105.31676522],[34.026,5.13718511],[34.019,43.555],[34.015,30.64],[34.008,107.54503512]],[[34.056,531.97865069],[34.062,44.5129],[34.077,5.1565139],[34.083,113.30998049],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270444157,[[34.028,137.54676522],[34.026,5.13718511],[34.015,30.64],[34.008,107.54503512],[25.84,242.0]],[[34.056,531.97865069],[34.062,44.5129],[34.077,5.1565139],[34.083,113.30998049],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270444255,[[34.028,137.54676522],[34.026,5.13718511],[34.015,30.64],[34.008,107.54503512],[34.002,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.077,5.1565139],[34.083,113.30998049],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270444355,[[34.028,137.54676522],[34.026,5.13718511],[34.015,30.64],[34.008,107.54503512],[25.84,242.0]],[[34.056,531.97865069],[34.062,44.5129],[34.077,5.1565139],[34.083,113.30998049],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270444756,[[34.028,137.54676522],[34.026,5.13718511],[34.015,30.64],[34.008,107.54503512],[33.987,413.0821815]],[[34.056,531.97865069],[34.062,44.5129],[34.077,5.1565139],[34.083,388.20692596],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270445309,[[34.028,137.54676522],[34.026,5.13718511],[34.015,30.64],[34.014,44.0949],[34.01,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.077,5.1565139],[34.083,354.64994547],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270445407,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.014,44.0949],[34.01,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.077,5.1565139],[34.083,354.64994547],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270445508,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.014,44.0949],[34.01,79.753]],[[34.056,531.97865069],[34.062,44.5129],[34.076,5.12987495],[34.083,354.64994547],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270446263,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.014,44.0949],[34.01,79.753]],[[34.056,531.97865069],[34.076,5.12987495],[34.083,354.64994547],[34.099,104.7950399],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270446511,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.014,44.0949],[25.84,242.0]],[[34.056,531.97865069],[34.076,5.12987495],[34.083,354.64994547],[34.099,104.7950399],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270446611,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.014,44.0949],[25.84,242.0]],[[34.056,531.97865069],[34.076,5.12987495],[34.083,354.64994547],[34.099,104.7950399],[34.117,123.0]]]
["bitfinex","SOLUSD",1625270446762,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.0,79.753],[33.989,106.07535642]],[[34.056,531.97865069],[34.076,5.12987495],[34.08,319.39504547],[34.083,79.753],[34.099,104.7950399]]]
["bitfinex","SOLUSD",1625270446863,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.002,79.753],[33.989,106.07535642]],[[34.056,531.97865069],[34.076,5.12987495],[34.078,79.753],[34.08,319.39504547],[34.091,108.53012974]]]
["bitfinex","SOLUSD",1625270447111,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.002,79.753],[33.989,106.07535642]],[[34.056,531.97865069],[34.076,5.12987495],[34.08,319.39504547],[34.091,108.53012974],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270447262,[[34.028,137.54676522],[34.027,5.16284476],[34.015,30.64],[34.002,79.753],[33.989,106.07535642]],[[34.056,531.97865069],[34.066,43.5301],[34.076,5.12987495],[34.08,319.39504547],[34.091,108.53012974]]]
["bitfinex","SOLUSD",1625270447363,[[34.029,5.17163227],[34.028,137.54676522],[34.015,30.64],[34.002,79.753],[33.989,106.07535642]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14414499],[34.08,319.39504547],[34.091,108.53012974]]]
["bitfinex","SOLUSD",1625270447767,[[34.029,5.17163227],[34.028,137.54676522],[34.019,28.38647674],[34.015,30.64],[34.002,79.753]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14414499],[34.08,44.4981],[34.091,108.53012974]]]
["bitfinex","SOLUSD",1625270447913,[[34.029,5.17163227],[34.028,137.54676522],[34.024,8.61934757],[34.019,28.38647674],[34.017,43.6236]],[[34.056,531.97865069],[34.066,43.5301],[34.075,5.14607478],[34.08,53.0748913],[34.085,79.753]]]
["bitfinex","SOLUSD",1625270448014,[[34.029,5.17163227],[34.028,137.54676522],[34.024,8.61934757],[34.019,28.38647674],[34.002,79.753]],[[34.056,531.97865069],[34.066,43.5301],[34.075,5.14607478],[34.08,53.0748913],[34.085,79.753]]]
["bitfinex","SOLUSD",1625270448163,[[34.029,5.17163227],[34.028,137.54676522],[34.024,8.61934757],[34.019,28.38647674],[34.002,79.753]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14400851],[34.08,53.0748913],[34.085,79.753]]]
["bitfinex","SOLUSD",1625270448314,[[34.029,5.17163227],[34.028,137.54676522],[34.024,8.61934757],[34.019,28.38647674],[34.002,79.753]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14400851],[34.08,53.0748913],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270448514,[[34.029,5.17163227],[34.028,137.54676522],[34.024,8.61934757],[34.019,28.38647674],[34.009,79.753]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14400851],[34.08,53.0748913],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270448766,[[34.029,5.17163227],[34.028,137.54676522],[34.024,8.61934757],[34.019,28.38647674],[34.009,79.753]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14400851],[34.08,53.0748913],[34.092,274.89694547]]]
["bitfinex","SOLUSD",1625270448865,[[34.028,142.69432331],[34.024,8.61934757],[34.019,28.38647674],[34.009,79.753],[25.952,0.40519549]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14400851],[34.08,53.0748913],[34.092,274.89694547]]]
["bitfinex","SOLUSD",1625270448967,[[34.028,142.69432331],[34.024,8.61934757],[34.019,28.38647674],[34.014,44.3419],[34.009,79.753]],[[34.056,531.97865069],[34.066,43.5301],[34.074,5.14400851],[34.08,53.0748913],[34.092,274.89694547]]]
["bitfinex","SOLUSD",1625270449266,[[34.028,142.69432331],[34.024,8.61934757],[34.019,28.38647674],[34.014,44.3419],[34.009,79.753]],[[34.056,531.97865069],[34.074,5.14400851],[34.08,53.0748913],[34.092,274.89694547],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270449367,[[34.031,5.13544404],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[34.014,44.3419]],[[34.056,531.97865069],[34.072,5.18436437],[34.077,8.64060729],[34.08,44.4981],[34.092,274.89694547]]]
["bitfinex","SOLUSD",1625270449668,[[34.031,5.13544404],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[26.0,156.525362]],[[34.056,531.97865069],[34.072,5.18436437],[34.077,8.64060729],[34.08,44.4981],[34.092,274.89694547]]]
["bitfinex","SOLUSD",1625270449817,[[34.031,5.13544404],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[33.989,382.07101715]],[[34.056,531.97865069],[34.072,5.18436437],[34.077,8.64060729],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270449818,[[34.031,5.13544404],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[33.989,382.07101715]],[[34.056,531.97865069],[34.072,5.18436437],[34.077,8.64060729],[34.08,44.4981],[34.099,379.69198537]]]
["bitfinex","SOLUSD",1625270449923,[[34.03,5.12504727],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[33.989,382.07101715]],[[34.056,531.97865069],[34.071,5.18445415],[34.077,8.64060729],[34.08,44.4981],[34.099,379.69198537]]]
["bitfinex","SOLUSD",1625270450173,[[34.029,5.06196493],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[33.989,382.07101715]],[[34.056,531.97865069],[34.071,5.18445415],[34.077,8.64060729],[34.08,44.4981],[34.099,379.69198537]]]
["bitfinex","SOLUSD",1625270450322,[[34.029,5.06196493],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[33.989,382.07101715]],[[34.056,531.97865069],[34.066,43.5433],[34.071,5.18445415],[34.077,8.64060729],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270450571,[[34.029,5.06196493],[34.028,137.54676522],[34.026,8.55907341],[34.019,28.38647674],[33.989,382.07101715]],[[34.066,43.5433],[34.071,5.18445415],[34.077,8.64060729],[34.08,44.4981],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270450672,[[34.029,5.06196493],[34.028,137.54676522],[34.024,8.42097418],[34.019,28.38647674],[34.007,79.753]],[[34.066,43.5433],[34.071,5.18445415],[34.076,8.64076381],[34.08,44.4981],[34.096,79.753]]]
["bitfinex","SOLUSD",1625270450773,[[34.029,5.06196493],[34.028,137.54676522],[34.024,8.42097418],[34.019,28.38647674],[33.989,106.07535642]],[[34.066,43.5433],[34.071,5.18445415],[34.076,8.64076381],[34.08,44.4981],[34.096,79.753]]]
["bitfinex","SOLUSD",1625270450872,[[34.029,5.06196493],[34.028,137.54676522],[34.024,8.42097418],[34.019,28.38647674],[33.989,106.07535642]],[[34.071,5.18445415],[34.076,8.64076381],[34.08,44.4981],[34.091,33.55698049],[34.096,79.753]]]
["bitfinex","SOLUSD",1625270451276,[[34.029,5.06196493],[34.028,137.54676522],[34.024,8.42097418],[34.019,28.38647674],[33.989,106.07535642]],[[34.068,382.14664845],[34.071,5.18445415],[34.076,8.64076381],[34.08,44.4981],[34.091,33.55698049]]]
["bitfinex","SOLUSD",1625270451473,[[34.03,5.06854992],[34.028,137.54676522],[34.024,8.42097418],[34.019,28.38647674],[33.989,106.07535642]],[[34.068,382.14664845],[34.07,5.19042679],[34.076,8.64076381],[34.08,44.4981],[34.091,33.55698049]]]
["bitfinex","SOLUSD",1625270451625,[[34.03,5.06854992],[34.028,32.23],[34.024,8.42097418],[34.019,28.38647674],[33.997,24.61413702]],[[34.068,382.14664845],[34.07,5.19042679],[34.076,8.64076381],[34.08,44.4981],[34.087,106.32003275]]]
["bitfinex","SOLUSD",1625270451725,[[34.028,32.23],[34.025,5.11217398],[34.02,8.52028996],[34.019,28.38647674],[34.01,79.753]],[[34.064,5.19126832],[34.068,382.14664845],[34.076,8.64076381],[34.08,44.4981],[34.087,106.32003275]]]
["bitfinex","SOLUSD",1625270451824,[[34.025,5.11217398],[34.02,8.52028996],[34.019,28.38647674],[34.01,79.753],[25.952,0.40519549]],[[34.064,5.19126832],[34.068,382.14664845],[34.076,8.64076381],[34.08,44.4981],[34.087,106.32003275]]]
["bitfinex","SOLUSD",1625270451924,[[34.025,5.11217398],[34.02,8.52028996],[34.019,132.29979528],[34.01,79.753],[25.952,0.40519549]],[[34.064,5.19126832],[34.067,44.2905],[34.068,382.14664845],[34.076,8.64076381],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270452025,[[34.025,5.11217398],[34.02,8.52028996],[34.019,132.29979528],[34.01,79.753],[25.952,0.40519549]],[[34.064,5.19126832],[34.067,44.2905],[34.068,382.14664845],[34.069,8.65212715],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270452125,[[34.025,5.11217398],[34.02,8.52028996],[34.019,132.29979528],[33.987,137.08652077],[33.981,256.57591646]],[[34.064,5.19126832],[34.067,44.2905],[34.068,382.14664845],[34.069,8.65212715],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270452228,[[34.024,5.11377086],[34.02,8.52028996],[34.019,132.29979528],[33.987,137.08652077],[33.981,256.57591646]],[[34.063,5.19147823],[34.067,44.2905],[34.068,382.14664845],[34.069,8.65212715],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270452376,[[34.024,5.11377086],[34.02,8.52028996],[34.019,132.29979528],[33.987,137.08652077],[33.981,256.57591646]],[[34.063,5.19147823],[34.067,44.2905],[34.068,382.14664845],[34.069,8.65212715],[34.08,124.2511]]]
["bitfinex","SOLUSD",1625270452527,[[34.024,5.11377086],[34.02,8.52028996],[34.019,132.29979528],[33.987,137.08652077],[33.981,256.57591646]],[[34.063,5.19147823],[34.067,44.2905],[34.068,382.14664845],[34.069,8.65212715],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270452776,[[34.024,5.11377086],[34.02,8.52028996],[34.019,132.29979528],[34.002,79.753],[33.987,413.0821815]],[[34.063,5.19147823],[34.067,44.2905],[34.068,382.14664845],[34.069,8.65212715],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270453126,[[34.024,5.11377086],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.987,413.0821815]],[[34.063,5.19147823],[34.067,44.2905],[34.068,382.14664845],[34.069,8.65212715],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270453376,[[34.024,5.11377086],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.987,413.0821815]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.079,177.2848],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625270453476,[[34.024,5.11377086],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.987,413.0821815]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.079,177.2848],[34.091,1123.40442049]]]
["bitfinex","SOLUSD",1625270453828,[[34.024,5.11377086],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.987,137.08652077]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.079,177.2848],[34.091,1123.40442049]]]
["bitfinex","SOLUSD",1625270455079,[[34.024,5.11377086],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.995,68.21681548]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.079,177.2848],[34.091,1123.40442049]]]
["bitfinex","SOLUSD",1625270455328,[[34.023,5.11155993],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.995,68.21681548]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.079,177.2848],[34.091,1123.40442049]]]
["bitfinex","SOLUSD",1625270455782,[[34.023,5.11155993],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.995,68.21681548]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.079,177.2848],[34.084,274.89694547]]]
["bitfinex","SOLUSD",1625270456784,[[34.023,5.11155993],[34.019,132.29979528],[34.018,8.51259581],[34.002,79.753],[33.995,68.21681548]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.079,177.2848],[34.085,274.89694547]]]
["bitfinex","SOLUSD",1625270456950,[[34.023,5.11155993],[34.018,8.51259581],[33.995,68.21681548],[25.84,242.0],[25.799,0.40430737]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.078,105.83105939],[34.079,177.2848]]]
["bitfinex","SOLUSD",1625270457051,[[34.023,5.11155993],[34.018,8.51259581],[34.001,72.45857674],[33.995,68.21681548],[25.84,242.0]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.077,111.17150002],[34.078,105.83105939]]]
["bitfinex","SOLUSD",1625270457152,[[34.023,5.11155993],[34.018,8.51259581],[34.001,72.45857674],[33.995,68.21681548],[33.992,79.753]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.073,33.55698049],[34.077,111.17150002]]]
["bitfinex","SOLUSD",1625270457352,[[34.022,5.10032193],[34.018,8.51259581],[34.001,72.45857674],[33.995,68.21681548],[33.992,79.753]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.073,33.55698049],[34.077,111.17150002]]]
["bitfinex","SOLUSD",1625270457651,[[34.022,5.10032193],[34.017,8.50155385],[34.001,72.45857674],[33.995,68.21681548],[33.992,79.753]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,382.14664845],[34.073,33.55698049],[34.077,111.17150002]]]
["bitfinex","SOLUSD",1625270457752,[[34.022,5.10032193],[34.017,8.50155385],[34.001,72.45857674],[33.995,68.21681548],[33.981,706.59773719]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,461.89964845],[34.073,33.55698049],[34.077,31.41850002]]]
["bitfinex","SOLUSD",1625270457856,[[34.022,5.10032193],[34.017,8.50155385],[34.001,72.45857674],[33.995,68.21681548],[33.981,506.86069073]],[[34.062,5.19408163],[34.067,52.94730271],[34.068,461.89964845],[34.073,33.55698049],[34.077,31.41850002]]]
["bitfinex","SOLUSD",1625270457857,[[34.022,5.10032193],[34.017,8.50155385],[34.001,72.45857674],[33.995,68.21681548],[33.981,506.86069073]],[[34.062,5.19408163],[34.066,79.753],[34.067,52.94730271],[34.068,382.14664845],[34.073,33.55698049]]]
["bitfinex","SOLUSD",1625270458001,[[34.022,5.10032193],[34.017,8.50155385],[34.001,72.45857674],[33.995,68.21681548],[33.981,275.99566073]],[[34.06,105.30574634],[34.062,5.19408163],[34.066,125.093],[34.067,52.94730271],[34.068,382.14664845]]]
["bitfinex","SOLUSD",1625270458101,[[34.022,5.10032193],[34.017,8.50155385],[33.995,68.21681548],[33.981,275.99566073],[33.974,230.01950864]],[[34.059,79.753],[34.06,105.30574634],[34.062,5.19408163],[34.066,45.34],[34.067,52.94730271]]]
["bitfinex","SOLUSD",1625270458203,[[34.016,5.14464361],[34.011,8.57440602],[33.995,68.21681548],[33.989,149.61585642],[33.981,275.99566073]],[[34.056,5.18981751],[34.059,121.733],[34.06,105.30574634],[34.062,33.55698049],[34.065,92.9793]]]
["bitfinex","SOLUSD",1625270458302,[[34.016,5.14464361],[34.011,8.57440602],[33.995,68.21681548],[33.989,149.61585642],[33.975,79.753]],[[34.056,5.18981751],[34.059,121.733],[34.06,105.30574634],[34.062,33.55698049],[34.065,92.9793]]]
["bitfinex","SOLUSD",1625270458405,[[34.016,5.14464361],[34.011,8.57440602],[33.995,68.21681548],[33.989,149.61585642],[33.977,328.9434964]],[[34.056,5.18981751],[34.059,121.733],[34.06,105.30574634],[34.062,33.55698049],[34.065,92.9793]]]
["bitfinex","SOLUSD",1625270458555,[[34.015,5.15192805],[34.011,8.57440602],[33.995,68.21681548],[33.989,106.07535642],[33.98,24.61413702]],[[34.054,43.8317],[34.055,5.18996751],[34.059,121.733],[34.06,105.30574634],[34.062,33.55698049]]]
["bitfinex","SOLUSD",1625270458702,[[34.014,5.17151697],[34.011,8.57440602],[33.995,68.21681548],[33.989,106.07535642],[33.98,24.61413702]],[[34.053,5.19021906],[34.054,43.8317],[34.059,121.733],[34.06,105.30574634],[34.062,33.55698049]]]
["bitfinex","SOLUSD",1625270459005,[[34.012,5.18552415],[34.007,8.64254025],[33.989,106.07535642],[33.983,69.14032196],[33.98,24.61413702]],[[34.046,539.59017652],[34.052,5.19042071],[34.054,43.8317],[34.059,121.733],[34.06,105.30574634]]]
["bitfinex","SOLUSD",1625270459306,[[34.012,5.18552415],[34.007,8.64254025],[33.989,106.07535642],[33.983,69.14032196],[33.98,24.61413702]],[[34.046,539.59017652],[34.052,5.19042071],[34.054,43.8317],[34.057,8.64876486],[34.059,121.733]]]
["bitfinex","SOLUSD",1625270459453,[[34.012,5.18552415],[34.007,8.64254025],[33.989,106.07535642],[33.983,69.14032196],[33.98,49.22266932]],[[34.046,539.59017652],[34.052,5.19042071],[34.054,43.8317],[34.057,8.64876486],[34.059,121.733]]]
["bitfinex","SOLUSD",1625270459553,[[34.012,5.18552415],[34.007,8.64254025],[33.989,106.07535642],[33.987,44.7788],[33.983,69.14032196]],[[34.046,539.59017652],[34.052,5.19042071],[34.054,43.8317],[34.057,8.64876486],[34.059,121.733]]]
["bitfinex","SOLUSD",1625270459655,[[34.011,5.17887063],[34.007,8.64254025],[33.989,106.07535642],[33.987,44.7788],[33.983,69.14032196]],[[34.046,539.59017652],[34.053,5.18228312],[34.054,43.8317],[34.057,8.64876486],[34.059,79.753]]]
["bitfinex","SOLUSD",1625270459854,[[34.011,5.17887063],[34.007,8.64254025],[33.989,106.07535642],[33.987,44.7788],[33.983,69.14032196]],[[34.046,589.24017652],[34.053,5.18228312],[34.054,43.8317],[34.057,8.64876486],[34.059,79.753]]]
["bitfinex","SOLUSD",1625270460004,[[34.01,5.18236808],[34.007,8.64254025],[33.989,106.07535642],[33.987,44.7788],[33.983,69.14032196]],[[34.046,589.24017652],[34.053,5.18228312],[34.054,43.8317],[34.057,8.64876486],[34.059,79.753]]]
["bitfinex","SOLUSD",1625270460155,[[34.01,5.18236808],[34.007,8.64254025],[33.989,106.07535642],[33.987,44.7788],[33.983,69.14032196]],[[34.046,589.24017652],[34.053,5.18228312],[34.054,43.8317],[34.057,8.64876486],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625270460255,[[34.01,5.18236808],[34.007,8.64254025],[33.997,104.40264669],[33.989,106.07535642],[33.987,44.7788]],[[34.046,589.24017652],[34.053,5.18228312],[34.054,43.8317],[34.057,8.64876486],[34.059,79.753]]]
["bitfinex","SOLUSD",1625270460456,[[34.01,5.18236808],[34.009,107.88515096],[34.007,8.64254025],[33.997,104.40264669],[33.989,106.07535642]],[[34.046,589.24017652],[34.053,5.18228312],[34.054,43.8317],[34.057,8.64876486],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625270460606,[[34.011,5.18219557],[34.009,107.88515096],[34.006,8.63699262],[33.997,104.40264669],[33.996,31.01]],[[34.046,589.24017652],[34.054,49.00347222],[34.057,8.64876486],[34.076,39.07],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625270460758,[[34.011,5.18219557],[34.009,107.88515096],[34.006,8.63699262],[33.997,104.40264669],[33.996,31.01]],[[34.046,589.24017652],[34.054,49.00347222],[34.057,8.64876486],[34.07,274.89694547],[34.076,39.07]]]
["bitfinex","SOLUSD",1625270460905,[[34.011,5.18219557],[34.009,107.88515096],[34.006,8.63699262],[33.997,104.40264669],[33.996,31.01]],[[34.046,589.24017652],[34.054,49.00347222],[34.059,8.63706515],[34.07,274.89694547],[34.076,39.07]]]
["bitfinex","SOLUSD",1625270461006,[[34.011,47.90219557],[34.009,107.88515096],[34.006,8.63699262],[33.997,104.40264669],[33.996,31.01]],[[34.046,539.59017652],[34.054,49.00347222],[34.059,8.63706515],[34.07,274.89694547],[34.091,605.1078]]]
["bitfinex","SOLUSD",1625270461208,[[34.011,47.90219557],[34.009,107.88515096],[34.006,8.63699262],[33.997,104.40264669],[33.996,31.01]],[[34.046,539.59017652],[34.054,49.00347222],[34.059,8.63706515],[34.07,274.89694547],[34.074,33.55698049]]]
["bitfinex","SOLUSD",1625270461305,[[34.011,47.90219557],[34.009,107.88515096],[34.006,8.63699262],[33.997,104.40264669],[33.996,31.01]],[[34.046,539.59017652],[34.054,49.00347222],[34.059,8.63706515],[34.068,79.753],[34.07,274.89694547]]]
["bitfinex","SOLUSD",1625270461407,[[34.012,5.14284978],[34.011,42.72],[34.009,107.88515096],[34.006,8.63699262],[33.997,104.40264669]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.18070139],[34.059,8.63706515],[34.068,79.753]]]
["bitfinex","SOLUSD",1625270461707,[[34.012,5.14284978],[34.011,42.72],[34.006,8.63699262],[33.997,104.40264669],[25.84,242.0]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.18070139],[34.059,8.63706515],[34.068,79.753]]]
["bitfinex","SOLUSD",1625270461859,[[34.012,5.14284978],[34.011,42.72],[34.006,8.63699262],[33.997,104.40264669],[33.977,525.18615713]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.18070139],[34.059,8.63706515],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270462007,[[34.012,5.14284978],[34.011,42.72],[34.007,8.61337099],[33.997,104.40264669],[33.977,525.18615713]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.18070139],[34.059,8.63706515],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270462159,[[34.012,5.14284978],[34.011,42.72],[34.007,8.61337099],[33.997,104.40264669],[33.977,525.18615713]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.18070139],[34.06,8.63436942],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270462359,[[34.012,5.14284978],[34.011,42.72],[34.007,8.61337099],[33.997,104.40264669],[33.977,525.18615713]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.18070139],[34.059,79.753],[34.06,8.63436942]]]
["bitfinex","SOLUSD",1625270462459,[[34.012,5.14284978],[34.011,42.72],[34.007,8.61337099],[33.997,104.40264669],[33.977,525.18615713]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.18070139],[34.06,8.63436942],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625270462561,[[34.011,47.89511763],[34.007,8.61337099],[33.997,104.40264669],[33.977,604.93915713],[25.84,242.0]],[[34.046,539.59017652],[34.054,49.01252664],[34.06,8.63436942],[34.067,124.0435],[34.103,207.23306577]]]
["bitfinex","SOLUSD",1625270462658,[[34.011,47.89511763],[34.007,8.61337099],[33.997,104.40264669],[33.977,604.93915713],[25.84,242.0]],[[34.046,539.59017652],[34.054,49.01252664],[34.06,8.63436942],[34.065,172.7323],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270462808,[[34.011,47.89511763],[34.007,8.61337099],[33.997,104.40264669],[33.977,328.9434964],[33.969,547.09482403]],[[34.046,539.59017652],[34.054,49.01252664],[34.059,79.753],[34.06,8.63436942],[34.065,92.9793]]]
["bitfinex","SOLUSD",1625270463009,[[34.011,47.89511763],[34.007,8.61337099],[33.997,104.40264669],[33.984,79.753],[33.977,249.1904964]],[[34.046,539.59017652],[34.054,49.01252664],[34.059,79.753],[34.06,8.63436942],[34.065,92.9793]]]
["bitfinex","SOLUSD",1625270463159,[[34.011,47.89511763],[34.007,8.61337099],[33.997,104.40264669],[33.977,249.1904964],[25.921,0.24639912]],[[34.046,539.59017652],[34.054,49.01252664],[34.059,79.753],[34.06,8.63436942],[34.065,92.9793]]]
["bitfinex","SOLUSD",1625270463311,[[34.011,42.72],[34.01,5.18078451],[34.007,8.61337099],[33.997,104.40264669],[33.977,249.1904964]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.059,79.753],[34.06,8.63436942]]]
["bitfinex","SOLUSD",1625270463612,[[34.011,47.89400571],[34.006,8.62334285],[33.997,104.40264669],[33.984,79.753],[33.977,249.1904964]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.059,79.753],[34.06,8.63436942]]]
["bitfinex","SOLUSD",1625270463812,[[34.011,47.89400571],[34.006,8.62334285],[33.997,104.40264669],[33.977,249.1904964],[33.963,275.99566073]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.059,79.753],[34.06,8.63436942]]]
["bitfinex","SOLUSD",1625270463915,[[34.011,47.89400571],[34.006,8.62334285],[33.997,104.40264669],[33.977,249.1904964],[33.963,275.99566073]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.058,8.63686152],[34.059,79.753]]]
["bitfinex","SOLUSD",1625270464016,[[34.011,47.89400571],[34.006,8.62334285],[33.997,104.40264669],[33.977,249.1904964],[33.963,275.99566073]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.058,88.38986152],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625270464413,[[34.011,47.89400571],[34.006,8.62334285],[33.997,104.40264669],[33.977,249.1904964],[33.963,275.99566073]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.058,88.38986152],[34.115,49.48]]]
["bitfinex","SOLUSD",1625270464714,[[34.011,47.89400571],[34.006,8.62334285],[33.997,104.40264669],[33.984,79.753],[33.977,249.1904964]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.058,88.38986152],[34.115,49.48]]]
["bitfinex","SOLUSD",1625270464813,[[34.011,47.89400571],[34.006,8.62334285],[33.997,104.40264669],[33.977,249.1904964],[25.921,0.24639912]],[[34.046,539.59017652],[34.053,5.18098844],[34.054,43.8317],[34.058,88.38986152],[34.067,319.18744547]]]
["bitfinex","SOLUSD",1625270465313,[[34.012,5.18334202],[34.011,42.72],[34.007,8.63890337],[33.997,104.40264669],[33.977,249.1904964]],[[34.046,539.59017652],[34.052,5.18891442],[34.054,43.8317],[34.058,88.38986152],[34.067,319.18744547]]]
["bitfinex","SOLUSD",1625270465516,[[34.012,5.18334202],[34.011,42.72],[34.007,8.63890337],[33.997,104.40264669],[33.977,249.1904964]],[[34.046,539.59017652],[34.052,5.18891442],[34.054,43.8317],[34.058,88.38986152],[34.062,110.60555236]]]
["bitfinex","SOLUSD",1625270465718,[[34.011,47.9014549],[34.007,8.63890337],[33.997,104.40264669],[33.977,249.1904964],[25.921,0.24639912]],[[34.046,539.59017652],[34.052,5.18891442],[34.054,43.8317],[34.057,8.64279391],[34.058,79.753]]]
["bitfinex","SOLUSD",1625270465812,[[34.011,47.9014549],[34.007,8.63890337],[33.997,104.40264669],[33.981,79.753],[33.977,249.1904964]],[[34.046,539.59017652],[34.052,5.18891442],[34.054,43.8317],[34.057,8.64279391],[34.058,79.753]]]
["bitfinex","SOLUSD",1625270466013,[[34.011,47.9014549],[34.007,8.63890337],[33.997,104.40264669],[33.984,79.753],[33.977,249.1904964]],[[34.046,539.59017652],[34.052,5.18891442],[34.054,43.8317],[34.057,8.64279391],[34.058,79.753]]]
["bitfinex","SOLUSD",1625270466914,[[34.011,47.9014549],[34.007,8.63890337],[34.005,109.18906443],[33.997,104.40264669],[33.984,79.753]],[[34.046,539.59017652],[34.052,5.18891442],[34.054,43.8317],[34.057,8.64279391],[34.058,79.753]]]
["bitfinex","SOLUSD",1625270467015,[[34.012,5.16967204],[34.011,42.72],[34.007,8.63890337],[34.005,109.18906443],[33.997,104.40264669]],[[34.046,539.59017652],[34.054,49.01576491],[34.057,8.64279391],[34.058,79.753],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270467314,[[34.013,5.18455031],[34.011,42.72],[34.007,8.63890337],[34.005,109.18906443],[33.997,104.40264669]],[[34.046,539.59017652],[34.053,5.18923246],[34.054,43.8317],[34.058,88.40172076],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270468369,[[34.013,5.18455031],[34.011,42.72],[34.008,8.62551332],[34.005,109.18906443],[33.997,104.40264669]],[[34.046,539.59017652],[34.053,5.18923246],[34.054,43.8317],[34.058,88.40172076],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270469421,[[34.012,5.18746806],[34.011,42.72],[34.008,8.62551332],[34.005,109.18906443],[33.997,104.40264669]],[[34.046,539.59017652],[34.053,5.18923246],[34.054,43.8317],[34.058,88.40172076],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270469520,[[34.012,5.18746806],[34.011,42.72],[34.008,8.62551332],[33.997,104.40264669],[25.921,0.24639912]],[[34.046,539.59017652],[34.053,5.18923246],[34.054,43.8317],[34.058,88.40172076],[34.115,32.71]]]
["bitfinex","SOLUSD",1625270469721,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[25.921,0.24639912]],[[34.046,539.59017652],[34.054,48.91483026],[34.058,88.40172076],[34.115,32.71],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270469822,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.981,79.753]],[[34.046,539.59017652],[34.054,48.91483026],[34.058,88.40172076],[34.115,32.71],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270470021,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.981,79.753]],[[34.046,539.59017652],[34.054,48.91483026],[34.058,79.753],[34.059,8.47045889],[34.115,32.71]]]
["bitfinex","SOLUSD",1625270470121,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.981,79.753]],[[34.046,539.59017652],[34.054,48.91483026],[34.059,8.47045889],[34.063,79.753],[34.115,32.71]]]
["bitfinex","SOLUSD",1625270470976,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[25.952,0.40519549]],[[34.046,539.59017652],[34.054,48.91483026],[34.059,8.47045889],[34.063,79.753],[34.115,32.71]]]
["bitfinex","SOLUSD",1625270471328,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[25.952,0.40519549]],[[34.046,539.59017652],[34.054,48.91483026],[34.059,8.47045889],[34.063,79.753],[34.083,41.43]]]
["bitfinex","SOLUSD",1625270471777,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.963,620.30479073]],[[34.046,539.59017652],[34.054,48.91483026],[34.059,8.47045889],[34.063,79.753],[34.083,41.43]]]
["bitfinex","SOLUSD",1625270471928,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.963,620.30479073]],[[34.046,539.59017652],[34.054,48.91483026],[34.059,8.47045889],[34.063,79.753],[34.096,33.49]]]
["bitfinex","SOLUSD",1625270472026,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.963,620.30479073]],[[34.046,539.59017652],[34.054,48.91483026],[34.059,88.22345889],[34.062,109.23283872],[34.096,33.49]]]
["bitfinex","SOLUSD",1625270472127,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.963,620.30479073]],[[34.046,539.59017652],[34.053,5.07712871],[34.054,43.8317],[34.059,88.22345889],[34.062,109.23283872]]]
["bitfinex","SOLUSD",1625270472535,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.983,148.89332196]],[[34.046,539.59017652],[34.053,5.07712871],[34.054,43.8317],[34.059,88.22345889],[34.062,109.23283872]]]
["bitfinex","SOLUSD",1625270472647,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.983,148.89332196]],[[34.046,539.59017652],[34.054,48.91043863],[34.059,88.22345889],[34.062,109.23283872],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625270472883,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.99,34.58054324]],[[34.046,539.59017652],[34.054,48.91043863],[34.059,88.22345889],[34.062,109.23283872],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625270472983,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.99,34.58054324]],[[34.046,539.59017652],[34.054,48.91043863],[34.059,88.22345889],[34.062,109.23283872],[34.076,33.85494886]]]
["bitfinex","SOLUSD",1625270473683,[[34.012,5.18746806],[34.011,42.72],[34.007,8.64578317],[33.997,104.40264669],[33.99,34.58054324]],[[34.046,539.59017652],[34.054,48.91043863],[34.059,88.22345889],[34.076,33.85494886],[34.078,4640.24657608]]]
["bitfinex","SOLUSD",1625270473834,[[34.014,5.18578021],[34.011,42.72],[34.009,8.64296701],[33.997,104.40264669],[33.99,34.58054324]],[[34.046,539.59017652],[34.054,43.8317],[34.056,5.06879153],[34.059,88.22345889],[34.07,378.78181885]]]
["bitfinex","SOLUSD",1625270473934,[[34.014,5.18578021],[34.011,42.72],[34.009,8.64296701],[34.006,104.09117532],[33.997,104.40264669]],[[34.046,539.59017652],[34.054,43.8317],[34.056,5.06879153],[34.059,88.22345889],[34.07,378.78181885]]]
["bitfinex","SOLUSD",1625270474037,[[34.014,5.18578021],[34.011,42.72],[34.009,8.64296701],[34.006,104.09117532],[33.997,104.40264669]],[[34.046,539.59017652],[34.054,43.8317],[34.056,5.06879153],[34.059,79.753],[34.061,8.43879455]]]
["bitfinex","SOLUSD",1625270474234,[[34.011,42.72],[34.009,8.64296701],[34.006,104.09117532],[33.997,104.40264669]],[[34.046,539.59017652],[34.054,43.8317],[34.056,5.06879153],[34.059,79.753],[34.061,8.43879455]]]
["bitfinex","SOLUSD",1625270474235,[[34.013,5.18589524],[34.011,42.72],[34.009,8.64296701],[33.997,104.40264669],[33.974,230.01950864]],[[34.046,539.59017652],[34.054,43.8317],[34.056,5.06879153],[34.059,79.753],[34.061,8.43879455]]]
["bitfinex","SOLUSD",1625270474335,[[34.013,5.18589524],[34.011,42.72],[34.009,8.64296701],[33.997,104.40264669],[33.981,79.753]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.04921412],[34.059,79.753],[34.061,8.43879455]]]
["bitfinex","SOLUSD",1625270474486,[[34.011,47.90614692],[34.009,8.64296701],[33.997,104.40264669],[33.983,79.753],[33.935,345.74312808]],[[34.046,539.59017652],[34.054,48.8685457],[34.059,79.753],[34.061,8.43879455],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270474834,[[34.011,47.90614692],[34.009,8.64296701],[33.997,104.40264669],[33.985,148.89673607],[33.935,345.74312808]],[[34.046,539.59017652],[34.054,48.8685457],[34.059,79.753],[34.061,8.43879455],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270474985,[[34.011,47.90614692],[34.009,8.64296701],[33.997,104.40264669],[33.985,148.89673607],[33.935,345.74312808]],[[34.046,539.59017652],[34.054,48.8685457],[34.059,79.753],[34.061,8.43879455],[34.13,49.12]]]
["bitfinex","SOLUSD",1625270475237,[[34.011,47.90614692],[34.006,8.64396845],[33.997,104.40264669],[33.985,148.89673607],[33.935,345.74312808]],[[34.046,539.59017652],[34.054,48.8685457],[34.059,79.753],[34.061,8.43879455],[34.13,49.12]]]
["bitfinex","SOLUSD",1625270475339,[[34.011,47.90614692],[34.006,8.64396845],[33.997,104.40264669],[33.985,148.89673607],[33.935,345.74312808]],[[34.046,539.59017652],[34.054,48.8685457],[34.059,79.753],[34.061,8.43879455],[34.121,45.1]]]
["bitfinex","SOLUSD",1625270475538,[[34.014,5.18816445],[34.011,42.72],[34.006,8.64396845],[33.997,104.40264669],[33.985,148.89673607]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.05985317],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270475894,[[34.014,5.18816445],[34.011,42.72],[34.006,8.64396845],[34.005,105.30258957],[33.997,104.40264669]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.05985317],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270475993,[[34.014,5.18816445],[34.011,42.72],[34.006,8.64396845],[34.005,105.30258957],[34.004,44.2844]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.05985317],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270476296,[[34.014,5.18816445],[34.011,42.72],[34.006,8.64396845],[34.005,105.30258957],[25.952,0.40519549]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.05985317],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270476445,[[34.014,5.18816445],[34.011,42.72],[34.006,8.64396845],[34.005,105.30258957],[33.977,137.1904964]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.05985317],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270476545,[[34.013,5.18814471],[34.011,42.72],[34.006,8.64396845],[34.005,105.30258957],[33.977,137.1904964]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.05985317],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270476846,[[34.014,5.18804387],[34.011,42.72],[34.009,8.64673978],[34.005,105.30258957],[33.977,137.1904964]],[[34.046,539.59017652],[34.054,43.8317],[34.056,5.07133574],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270477152,[[34.014,5.18804387],[34.011,42.72],[34.009,8.64673978],[34.005,105.30258957],[33.977,137.1904964]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.07721653],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270477249,[[34.014,5.18804387],[34.011,42.72],[34.009,8.64673978],[34.005,105.30258957],[33.986,79.753]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.07721653],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270477351,[[34.014,5.18804387],[34.011,42.72],[34.009,8.64673978],[34.006,43.6025],[34.005,105.30258957]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.07721653],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270477449,[[34.015,5.19237083],[34.011,42.72],[34.009,8.64673978],[34.006,43.6025],[34.005,105.30258957]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.07721653],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270477601,[[34.015,5.19237083],[34.011,42.72],[34.009,8.64673978],[34.005,105.30258957],[26.1,0.24470926]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.07721653],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270477751,[[34.015,5.19237083],[34.011,42.72],[34.009,8.64673978],[34.005,105.30258957],[33.974,506.01516937]],[[34.046,539.59017652],[34.054,43.8317],[34.055,5.07721653],[34.059,79.753],[34.06,8.43308861]]]
["bitfinex","SOLUSD",1625270478354,[[34.015,5.19237083],[34.011,42.72],[34.01,8.65400995],[34.005,105.30258957],[33.983,79.753]],[[34.046,539.59017652],[34.054,48.94222164],[34.059,79.753],[34.06,8.43308861],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625270478606,[[34.015,5.19237083],[34.011,42.72],[34.01,8.65400995],[34.005,105.30258957],[33.986,79.753]],[[34.046,539.59017652],[34.054,48.94222164],[34.059,79.753],[34.06,8.43308861],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625270478759,[[34.015,5.19237083],[34.011,42.72],[34.01,8.65400995],[34.005,105.30258957],[33.986,79.753]],[[34.046,539.59017652],[34.054,48.94222164],[34.059,8.51716112],[34.064,79.753],[34.07,378.78181885]]]
["bitfinex","SOLUSD",1625270478857,[[34.015,5.19237083],[34.011,42.72],[34.01,8.65400995],[34.005,105.30258957],[26.0,156.525362]],[[34.046,539.59017652],[34.054,48.94222164],[34.059,8.51716112],[34.064,79.753],[34.07,378.78181885]]]
["bitfinex","SOLUSD",1625270479360,[[34.016,5.19882363],[34.011,42.72],[34.01,8.65400995],[34.005,105.30258957],[26.0,156.525362]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.059,8.51716112],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270479463,[[34.016,5.19882363],[34.011,42.72],[34.01,8.65400995],[34.005,105.30258957],[33.986,79.753]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.059,8.51716112],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270479769,[[34.016,5.19882363],[34.011,42.72],[34.01,8.65400995],[34.005,105.30258957],[33.976,275.99566073]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.059,8.51716112],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270479916,[[34.016,5.19882363],[34.011,51.38471885],[34.005,105.30258957],[33.976,275.99566073],[25.952,0.40519549]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.059,8.51716112],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270480266,[[34.016,5.19882363],[34.011,51.38471885],[34.005,105.30258957],[33.976,275.99566073],[25.952,0.40519549]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.058,8.58777975],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270480516,[[34.016,5.19882363],[34.011,51.38471885],[34.005,105.30258957],[33.994,34.65866694],[33.976,275.99566073]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.058,8.58777975],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270480616,[[34.016,5.19882363],[34.011,51.38471885],[34.005,105.30258957],[34.004,44.3329],[33.994,34.65866694]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.058,8.58777975],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270480766,[[34.016,5.19882363],[34.011,51.38471885],[34.005,105.30258957],[33.994,34.65866694],[33.969,823.09048476]],[[34.046,539.59017652],[34.053,5.1474802],[34.054,43.8317],[34.058,8.58777975],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270481368,[[34.018,50.03773906],[34.013,8.6795651],[34.011,42.72],[34.005,105.30258957],[33.994,34.65866694]],[[34.046,539.59017652],[34.051,5.15596242],[34.054,43.8317],[34.058,8.58777975],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270481568,[[34.018,50.03773906],[34.013,8.6795651],[34.011,42.72],[34.005,105.30258957],[33.994,34.65866694]],[[34.046,539.59017652],[34.051,5.15596242],[34.054,43.8317],[34.056,8.59359703],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270481869,[[34.019,5.20755463],[34.018,44.83],[34.013,8.6795651],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.16630456],[34.054,43.8317],[34.056,8.59359703],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270482625,[[34.019,5.20755463],[34.018,44.83],[34.014,8.67926287],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.16630456],[34.054,43.8317],[34.056,8.59359703],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270482879,[[34.019,5.20755463],[34.018,44.83],[34.014,8.67926287],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.16630456],[34.054,43.8317],[34.057,8.60491313],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270483528,[[34.02,5.21149682],[34.018,44.83],[34.014,8.67926287],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.16630456],[34.054,43.8317],[34.057,8.60491313],[34.064,79.753]]]
["bitfinex","SOLUSD",1625270483627,[[34.02,5.21149682],[34.018,44.83],[34.014,8.67926287],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.16630456],[34.054,43.8317],[34.057,8.60491313],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270483727,[[34.02,5.21149682],[34.018,44.83],[34.014,8.67926287],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.16630456],[34.054,43.8317],[34.057,8.60491313],[34.074,113.30998049]]]
["bitfinex","SOLUSD",1625270484126,[[34.02,5.21149682],[34.018,44.83],[34.015,8.68582896],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.051,5.19707935],[34.054,43.8317],[34.057,8.60491313],[34.074,113.30998049]]]
["bitfinex","SOLUSD",1625270484481,[[34.02,5.21149682],[34.018,44.83],[34.015,8.68582896],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.19848663],[34.054,43.8317],[34.057,8.60491313],[34.074,113.30998049]]]
["bitfinex","SOLUSD",1625270484877,[[34.02,5.21149682],[34.018,44.83],[34.015,8.68582896],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.052,5.19848663],[34.054,43.8317],[34.057,8.60491313],[34.071,354.64994547]]]
["bitfinex","SOLUSD",1625270485077,[[34.02,5.21149682],[34.018,44.83],[34.015,8.68582896],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.051,5.19867565],[34.054,43.8317],[34.057,8.60491313],[34.071,354.64994547]]]
["bitfinex","SOLUSD",1625270485229,[[34.02,5.21149682],[34.018,44.83],[34.015,8.68582896],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.051,5.19867565],[34.054,43.8317],[34.057,8.60491313],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270485429,[[34.021,5.21616332],[34.018,44.83],[34.015,8.68582896],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.051,5.19867565],[34.054,43.8317],[34.057,8.60491313],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270485779,[[34.021,5.21616332],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.05,5.21419379],[34.054,43.8317],[34.057,8.60491313],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486081,[[34.021,5.21616332],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[34.005,105.30258957]],[[34.046,539.59017652],[34.05,5.21419379],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486332,[[34.021,5.21616332],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[34.002,44.0267]],[[34.046,539.59017652],[34.05,5.21419379],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486430,[[34.021,5.21616332],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[32.311,1.92501717]],[[34.046,539.59017652],[34.05,5.21419379],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486531,[[34.021,5.21616332],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[33.988,79.753]],[[34.046,539.59017652],[34.05,5.21419379],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486631,[[34.021,5.21616332],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[33.99,79.753]],[[34.046,539.59017652],[34.05,5.21419379],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486734,[[34.019,5.21649963],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[33.99,79.753]],[[34.046,539.59017652],[34.048,5.20673791],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486831,[[34.019,5.21649963],[34.018,44.83],[34.016,8.69360769],[34.011,42.72]],[[34.046,539.59017652],[34.048,5.20673791],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486832,[[34.019,5.21649963],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[33.996,110.763]],[[34.046,539.59017652],[34.048,5.20673791],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270486981,[[34.019,5.21649963],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[33.996,110.763]],[[34.046,539.59017652],[34.049,5.21204469],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270487082,[[34.019,5.21649963],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[33.996,31.01]],[[34.046,539.59017652],[34.049,5.21204469],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270487281,[[34.021,5.21382572],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[33.996,31.01]],[[34.046,539.59017652],[34.047,5.22461114],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270487483,[[34.021,5.21382572],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[34.001,44.6809]],[[34.046,539.59017652],[34.047,5.22461114],[34.054,43.8317],[34.056,8.69023346],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270487585,[[34.021,5.21382572],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[34.001,44.6809]],[[34.046,539.59017652],[34.048,5.22460934],[34.053,8.70768224],[34.054,43.8317],[34.067,124.0435]]]
["bitfinex","SOLUSD",1625270488334,[[34.021,5.21382572],[34.018,44.83],[34.016,8.69360769],[34.011,42.72],[34.001,44.6809]],[[34.046,539.59017652],[34.048,5.22460934],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270488786,[[34.021,5.21382572],[34.016,8.69360769],[34.001,44.6809],[33.981,275.99566073],[33.974,230.01950864]],[[34.046,539.59017652],[34.048,5.22460934],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270489187,[[34.021,5.21382572],[34.016,8.69360769],[34.001,44.6809],[33.981,275.99566073],[33.974,230.01950864]],[[34.046,539.59017652],[34.047,5.22474234],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270489337,[[34.021,5.21382572],[34.016,8.69360769],[34.009,47.59],[34.006,107.50549364],[34.001,44.6809]],[[34.046,539.59017652],[34.047,5.22474234],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270489436,[[34.021,5.21382572],[34.016,8.69360769],[34.009,47.59],[34.006,107.50549364],[34.001,44.6809]],[[34.046,539.59017652],[34.048,5.22480988],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270489538,[[34.021,5.21382572],[34.016,8.69360769],[34.009,47.59],[34.006,107.50549364],[34.002,79.753]],[[34.046,539.59017652],[34.048,5.22480988],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270489788,[[34.021,5.21382572],[34.017,104.80822058],[34.016,8.69360769],[34.006,107.50549364],[33.974,123.0]],[[34.046,539.59017652],[34.048,5.22480988],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270489939,[[34.023,5.18030858],[34.018,8.63384763],[34.017,104.80822058],[34.006,107.50549364],[33.974,123.0]],[[34.046,539.59017652],[34.05,5.22453466],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270490039,[[34.023,5.18030858],[34.018,8.63384763],[34.017,104.80822058],[34.007,34.77],[34.006,107.50549364]],[[34.046,539.59017652],[34.05,5.22453466],[34.053,8.70768224],[34.054,43.8317],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270490190,[[34.024,5.17406429],[34.018,8.63384763],[34.017,104.80822058],[34.007,34.77],[34.006,107.50549364]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270490294,[[34.024,5.17406429],[34.018,8.63384763],[34.017,104.80822058],[34.006,107.50549364],[26.108,0.40277437]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270490391,[[34.024,5.17406429],[34.018,8.63384763],[34.006,107.50549364],[33.988,31.76],[33.977,458.4415364]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270490754,[[34.024,5.17406429],[34.018,8.63384763],[34.006,107.50549364],[33.988,31.76],[33.979,275.99566073]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270490854,[[34.024,5.17406429],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[33.988,31.76]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270490955,[[34.023,5.17041822],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[33.988,31.76]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270491657,[[34.023,5.17041822],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[33.995,79.753]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270491958,[[34.023,5.17041822],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[33.993,79.753]],[[34.046,539.59017652],[34.051,5.22440404],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270492308,[[34.024,5.1595724],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[33.993,79.753]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270492409,[[34.024,43.7195724],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[33.993,79.753]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270492610,[[34.024,43.7195724],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[26.104,29.08721927]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270492710,[[34.024,43.7195724],[34.018,8.63384763],[34.007,49.02],[34.006,107.50549364],[33.994,79.753]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270492959,[[34.024,43.7195724],[34.019,8.5790754],[34.007,49.02],[34.006,107.50549364],[33.994,79.753]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.056,8.70734006],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270493260,[[34.024,43.7195724],[34.019,8.5790754],[34.007,49.02],[34.006,107.50549364],[33.994,79.753]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.057,8.70204557],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270494110,[[34.024,43.7195724],[34.019,8.5790754],[34.014,43.9097],[34.007,49.02],[34.006,107.50549364]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.057,8.70204557],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270494214,[[34.024,43.7195724],[34.019,8.5790754],[34.007,49.02],[34.006,107.50549364],[33.999,114.38137832]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.057,8.70204557],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270494310,[[34.024,43.7195724],[34.019,8.5790754],[34.015,109.11009436],[34.007,49.02],[34.006,107.50549364]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.057,8.70204557],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270494460,[[34.024,43.7195724],[34.019,8.5790754],[34.015,109.11009436],[34.007,128.773],[34.006,107.50549364]],[[34.046,539.59017652],[34.052,5.2227862],[34.054,43.8317],[34.057,8.70204557],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270494563,[[34.024,43.7195724],[34.019,8.5790754],[34.015,109.11009436],[34.007,128.773],[34.006,107.50549364]],[[34.046,539.59017652],[34.053,5.22108753],[34.054,43.8317],[34.057,8.70204557],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270494662,[[34.024,43.7195724],[34.023,103.82797723],[34.019,8.5790754],[34.015,109.11009436],[34.007,128.773]],[[34.046,539.59017652],[34.053,5.22108753],[34.054,43.8317],[34.057,8.70204557],[34.067,44.2905]]]
["bitfinex","SOLUSD",1625270494761,[[34.024,43.7195724],[34.023,103.82797723],[34.019,8.5790754],[34.015,109.11009436],[34.007,128.773]],[[34.046,539.59017652],[34.053,5.22108753],[34.057,8.70204557],[34.067,44.2905],[34.08,114.13676673]]]
["bitfinex","SOLUSD",1625270494914,[[34.033,104.92007265],[34.031,5.06348756],[34.024,38.56],[34.023,103.82797723],[34.019,8.5790754]],[[34.046,539.59017652],[34.06,5.21999528],[34.065,101.67929213],[34.067,44.2905],[34.08,114.13676673]]]
["bitfinex","SOLUSD",1625270495011,[[34.033,142.37007265],[34.031,5.06348756],[34.024,38.56],[34.023,103.82797723],[34.019,8.5790754]],[[34.046,539.59017652],[34.06,5.21999528],[34.065,101.67929213],[34.067,44.2905],[34.08,114.13676673]]]
["bitfinex","SOLUSD",1625270495314,[[34.033,142.37007265],[34.031,5.06348756],[34.024,38.56],[34.023,103.82797723],[34.019,8.5790754]],[[34.046,539.59017652],[34.064,5.20836206],[34.065,101.67929213],[34.067,44.2905],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270495514,[[34.043,109.19267551],[34.033,142.37007265],[34.031,5.06348756],[34.024,38.56],[34.023,103.82797723]],[[34.046,539.59017652],[34.064,5.20836206],[34.065,101.67929213],[34.067,44.2905],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270495715,[[34.043,157.35267551],[34.033,142.37007265],[34.031,5.06348756],[34.024,38.56],[34.023,103.82797723]],[[34.046,539.59017652],[34.064,5.20836206],[34.065,101.67929213],[34.067,44.2905],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270495816,[[34.043,157.35267551],[34.035,5.01610218],[34.033,142.37007265],[34.024,38.56],[34.023,103.82797723]],[[34.046,539.59017652],[34.065,92.9793],[34.067,44.2905],[34.069,5.20744519],[34.074,8.67907532]]]
["bitfinex","SOLUSD",1625270495916,[[34.043,157.35267551],[34.035,5.01610218],[34.033,142.37007265],[34.024,38.56],[34.023,103.82797723]],[[34.065,92.9793],[34.067,44.2905],[34.069,5.20744519],[34.074,8.67907532],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270496017,[[34.043,157.35267551],[34.035,5.01610218],[34.033,142.37007265],[34.024,38.56],[34.023,103.82797723]],[[34.06,549.74374399],[34.065,92.9793],[34.067,44.2905],[34.069,5.20744519],[34.074,8.67907532]]]
["bitfinex","SOLUSD",1625270496116,[[34.043,157.35267551],[34.035,5.01610218],[34.033,142.37007265],[34.024,38.56],[34.023,103.82797723]],[[34.06,549.74374399],[34.065,92.9793],[34.069,5.20744519],[34.074,8.67907532],[34.154,39.71]]]
["bitfinex","SOLUSD",1625270496218,[[34.043,157.35267551],[34.035,5.01610218],[34.033,142.37007265],[34.024,38.56],[34.023,103.82797723]],[[34.06,549.74374399],[34.065,92.9793],[34.069,5.20744519],[34.074,8.67907532],[34.166,34.12]]]
["bitfinex","SOLUSD",1625270496418,[[34.043,157.35267551],[34.036,5.01038692],[34.033,142.37007265],[34.031,8.35064487],[34.024,38.56]],[[34.06,549.74374399],[34.065,92.9793],[34.07,5.20714137],[34.074,8.67907532],[34.092,34.71427577]]]
["bitfinex","SOLUSD",1625270496667,[[34.043,157.35267551],[34.037,4.98445613],[34.033,142.37007265],[34.031,8.35064487],[34.024,38.56]],[[34.06,549.74374399],[34.065,92.9793],[34.071,5.20709691],[34.074,8.67907532],[34.092,34.71427577]]]
["bitfinex","SOLUSD",1625270497169,[[34.043,157.35267551],[34.034,4.96863148],[34.033,142.37007265],[34.031,8.35064487],[34.024,38.56]],[[34.06,549.74374399],[34.065,92.9793],[34.073,5.19428297],[34.079,8.65713829],[34.092,34.71427577]]]
["bitfinex","SOLUSD",1625270497270,[[34.043,157.35267551],[34.037,28.15302591],[34.034,4.96863148],[34.033,142.37007265],[34.031,8.35064487]],[[34.06,549.74374399],[34.065,92.9793],[34.073,5.19428297],[34.079,8.65713829],[34.092,34.71427577]]]
["bitfinex","SOLUSD",1625270497522,[[34.043,157.35267551],[34.037,4.94841324],[34.033,142.37007265],[34.031,8.35064487],[34.021,28.15302591]],[[34.06,549.74374399],[34.076,5.19393355],[34.079,8.65713829],[34.092,34.71427577],[34.115,138.50489456]]]
["bitfinex","SOLUSD",1625270497675,[[34.052,160.87765867],[34.043,157.35267551],[34.041,4.91567429],[34.036,8.19279048],[34.033,142.37007265]],[[34.06,549.74374399],[34.08,49.69140864],[34.085,8.6555144],[34.102,34.62205758],[34.109,69.24411516]]]
["bitfinex","SOLUSD",1625270497771,[[34.052,160.87765867],[34.043,157.35267551],[34.041,4.91567429],[34.036,8.19279048],[34.033,142.37007265]],[[34.06,549.74374399],[34.08,49.69140864],[34.085,8.6555144],[34.091,93.657],[34.102,34.62205758]]]
["bitfinex","SOLUSD",1625270497926,[[34.052,160.87765867],[34.043,157.35267551],[34.042,4.90593185],[34.036,8.19279048],[34.033,142.37007265]],[[34.08,44.4981],[34.082,5.19310702],[34.085,8.6555144],[34.091,93.657],[34.102,34.62205758]]]
["bitfinex","SOLUSD",1625270498771,[[34.052,49.62],[34.043,157.35267551],[34.042,4.90593185],[34.036,8.19279048],[34.033,142.37007265]],[[34.08,44.4981],[34.082,5.19310702],[34.085,8.6555144],[34.091,93.657],[34.101,79.753]]]
["bitfinex","SOLUSD",1625270498872,[[34.052,49.62],[34.043,48.16],[34.042,4.90593185],[34.036,8.19279048],[34.033,142.37007265]],[[34.08,44.4981],[34.082,5.19310702],[34.085,8.6555144],[34.091,93.657],[34.101,79.753]]]
["bitfinex","SOLUSD",1625270499071,[[34.052,49.62],[34.043,48.16],[34.042,4.90593185],[34.033,150.53127399],[26.1,0.24470926]],[[34.08,44.4981],[34.084,5.17838076],[34.089,8.63063461],[34.091,93.657],[34.101,79.753]]]
["bitfinex","SOLUSD",1625270499172,[[34.052,49.62],[34.043,48.16],[34.039,4.8967208],[34.033,150.53127399],[26.1,0.24470926]],[[34.079,503.51866868],[34.08,44.4981],[34.084,5.17838076],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270499323,[[34.039,33.04974671],[34.033,113.08127399],[34.001,960.81403],[33.987,44.7788],[26.1,0.24470926]],[[34.079,503.51866868],[34.08,44.4981],[34.084,5.17838076],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270499422,[[34.039,28.15302591],[34.036,4.91426638],[34.033,113.08127399],[34.001,960.81403],[33.987,44.7788]],[[34.079,503.51866868],[34.08,44.4981],[34.081,5.17873954],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270499771,[[34.039,28.15302591],[34.036,4.91426638],[34.033,113.08127399],[34.009,113.31786986],[34.001,960.81403]],[[34.079,503.51866868],[34.08,44.4981],[34.081,5.17873954],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270499924,[[34.039,28.15302591],[34.037,4.93129544],[34.033,113.08127399],[34.009,113.31786986],[34.001,960.81403]],[[34.079,503.51866868],[34.08,44.4981],[34.082,5.17872961],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270500072,[[34.037,4.93129544],[34.033,113.08127399],[34.021,28.15302591],[34.009,113.31786986],[34.001,960.81403]],[[34.079,503.51866868],[34.08,44.4981],[34.082,5.17872961],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270500173,[[34.037,4.93129544],[34.033,113.08127399],[34.021,28.15302591],[34.009,113.31786986],[34.001,960.81403]],[[34.079,503.51866868],[34.08,44.4981],[34.081,5.17874737],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270500426,[[34.043,156.92909253],[34.037,4.93129544],[34.033,113.08127399],[34.021,28.15302591],[34.009,113.31786986]],[[34.079,503.51866868],[34.08,44.4981],[34.081,5.17874737],[34.089,8.63063461],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270500522,[[34.043,156.92909253],[34.037,4.93129544],[34.033,104.92007265],[34.032,8.21774038],[34.021,28.15302591]],[[34.079,503.51866868],[34.08,44.4981],[34.081,5.17874737],[34.087,8.63125407],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270501026,[[34.043,156.92909253],[34.035,4.92060237],[34.033,104.92007265],[34.032,8.21774038],[34.021,28.15302591]],[[34.079,503.51866868],[34.08,44.4981],[34.083,5.17147058],[34.087,8.63125407],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270501275,[[34.043,156.92909253],[34.036,49.76],[34.035,4.92060237],[34.033,104.92007265],[34.032,8.21774038]],[[34.079,503.51866868],[34.08,44.4981],[34.083,5.17147058],[34.087,8.63125407],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270501376,[[34.035,4.92060237],[34.033,104.92007265],[34.032,8.21774038],[34.009,33.56486986],[34.001,44.6809]],[[34.079,503.51866868],[34.08,44.4981],[34.083,5.17147058],[34.087,8.63125407],[34.091,93.657]]]
["bitfinex","SOLUSD",1625270501478,[[34.035,4.92060237],[34.033,104.92007265],[34.032,8.21774038],[34.009,33.56486986],[34.001,44.6809]],[[34.079,545.02866868],[34.08,44.4981],[34.083,5.17147058],[34.086,79.753],[34.087,8.63125407]]]
["bitfinex","SOLUSD",1625270501576,[[34.033,104.92007265],[34.029,4.96115318],[34.024,8.26858863],[34.009,33.56486986],[34.001,44.6809]],[[34.076,5.17243378],[34.079,545.02866868],[34.08,124.2511],[34.087,8.63125407],[34.144,123.0]]]
["bitfinex","SOLUSD",1625270501727,[[34.033,104.92007265],[34.029,4.96115318],[34.024,8.26858863],[34.009,33.56486986],[34.001,44.6809]],[[34.076,5.17243378],[34.079,624.78166868],[34.08,44.4981],[34.085,34.25755557],[34.087,8.63125407]]]
["bitfinex","SOLUSD",1625270501929,[[34.033,104.92007265],[34.025,4.99432604],[34.02,8.32387674],[34.009,33.56486986],[34.001,44.6809]],[[34.072,5.17306895],[34.077,8.62178158],[34.079,583.27166868],[34.08,44.4981],[34.085,34.25755557]]]
["bitfinex","SOLUSD",1625270502127,[[34.033,104.92007265],[34.025,4.99432604],[34.02,8.32387674],[34.009,33.56486986],[34.001,44.6809]],[[34.071,5.17315494],[34.077,8.62178158],[34.079,583.27166868],[34.08,44.4981],[34.085,34.25755557]]]
["bitfinex","SOLUSD",1625270502229,[[34.033,104.92007265],[34.024,4.98457809],[34.02,8.32387674],[34.009,33.56486986],[34.001,44.6809]],[[34.071,5.17315494],[34.077,8.62178158],[34.079,583.27166868],[34.08,44.4981],[34.085,34.25755557]]]
["bitfinex","SOLUSD",1625270502479,[[34.033,104.92007265],[34.024,4.98457809],[34.02,8.32387674],[34.009,29.58783129],[34.006,25.54742119]],[[34.071,5.17315494],[34.077,8.62178158],[34.079,503.51866868],[34.08,44.4981],[34.085,34.25755557]]]
["bitfinex","SOLUSD",1625270502577,[[34.024,4.98457809],[34.02,8.32387674],[34.009,29.58783129],[34.006,25.54742119],[34.003,79.753]],[[34.071,42.48315494],[34.077,8.62178158],[34.079,503.51866868],[34.08,44.4981],[34.083,105.92150028]]]
["bitfinex","SOLUSD",1625270502678,[[34.03,107.12093351],[34.024,4.98457809],[34.02,8.32387674],[34.014,107.06740093],[34.009,29.58783129]],[[34.071,42.48315494],[34.077,8.62178158],[34.079,503.51866868],[34.08,44.4981],[34.085,79.753]]]
["bitfinex","SOLUSD",1625270502780,[[34.03,107.12093351],[34.025,4.98178905],[34.02,8.32387674],[34.014,107.06740093],[34.009,29.58783129]],[[34.071,37.31],[34.072,5.17307742],[34.077,8.62178158],[34.079,503.51866868],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270502882,[[34.03,107.12093351],[34.025,4.98178905],[34.02,8.32387674],[34.014,107.06740093],[34.013,39.64]],[[34.071,37.31],[34.072,5.17307742],[34.077,8.62178158],[34.079,503.51866868],[34.08,124.2511]]]
["bitfinex","SOLUSD",1625270503034,[[34.03,107.12093351],[34.025,4.98178905],[34.02,8.32387674],[34.014,107.06740093],[34.013,39.64]],[[34.071,37.31],[34.072,5.17307742],[34.077,88.37478158],[34.079,503.51866868],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270503131,[[34.03,107.12093351],[34.026,4.97715551],[34.02,8.32387674],[34.014,107.06740093],[34.013,39.64]],[[34.071,37.31],[34.072,5.17307742],[34.077,88.37478158],[34.079,503.51866868],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270503233,[[34.026,4.97715551],[34.02,8.32387674],[34.014,107.06740093],[34.013,39.64],[25.799,0.40430737]],[[34.071,37.31],[34.072,5.17307742],[34.077,88.37478158],[34.079,503.51866868],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270503332,[[34.026,4.97715551],[34.02,8.32387674],[34.014,107.06740093],[34.013,39.64],[34.005,105.38204937]],[[34.071,37.31],[34.072,5.17307742],[34.077,88.37478158],[34.079,503.51866868],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270503485,[[34.025,4.97926198],[34.02,8.32387674],[34.014,107.06740093],[34.013,39.64],[34.005,105.38204937]],[[34.071,37.31],[34.072,5.17307742],[34.077,88.37478158],[34.079,503.51866868],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270503682,[[34.025,4.97926198],[34.02,8.32387674],[34.014,107.06740093],[34.005,105.38204937],[25.84,242.0]],[[34.071,37.31],[34.072,5.17307742],[34.077,88.37478158],[34.078,49.85],[34.079,503.51866868]]]
["bitfinex","SOLUSD",1625270503784,[[34.025,4.97926198],[34.02,8.32387674],[34.014,107.06740093],[34.005,105.38204937],[33.971,484.00200619]],[[34.071,37.31],[34.072,5.17307742],[34.077,88.37478158],[34.078,49.85],[34.079,503.51866868]]]
["bitfinex","SOLUSD",1625270503935,[[34.025,4.97926198],[34.02,8.32387674],[34.014,107.06740093],[34.005,105.38204937],[33.971,484.00200619]],[[34.072,5.17307742],[34.077,88.37478158],[34.079,503.51866868],[39.177,0.31577639],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270504033,[[34.025,37.97926198],[34.02,8.32387674],[34.014,107.06740093],[34.005,105.38204937],[33.971,484.00200619]],[[34.072,5.17307742],[34.077,88.37478158],[34.079,503.51866868],[34.094,28.58328621],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270504149,[[34.032,108.3329049],[34.027,4.94483673],[34.025,33.0],[34.022,104.50767289],[34.02,8.32387674]],[[34.074,5.17284733],[34.077,8.62178158],[34.079,503.51866868],[34.094,28.58328621],[34.102,142.26511185]]]
["bitfinex","SOLUSD",1625270504232,[[34.032,108.3329049],[34.027,4.94483673],[34.025,33.0],[34.022,104.50767289],[34.02,8.32387674]],[[34.074,5.17284733],[34.077,8.62178158],[34.079,503.51866868],[34.094,79.753],[34.102,142.26511185]]]
["bitfinex","SOLUSD",1625270504334,[[34.032,155.1929049],[34.027,4.94483673],[34.025,33.0],[34.022,104.50767289],[34.02,8.32387674]],[[34.074,5.17284733],[34.077,8.62178158],[34.079,503.51866868],[34.094,79.753],[34.102,142.26511185]]]
["bitfinex","SOLUSD",1625270504434,[[34.032,155.1929049],[34.027,4.94483673],[34.025,33.0],[34.022,104.50767289],[34.02,8.32387674]],[[34.075,5.17278375],[34.077,8.62178158],[34.079,503.51866868],[34.094,79.753],[34.102,142.26511185]]]
["bitfinex","SOLUSD",1625270504537,[[34.032,155.1929049],[34.027,4.94483673],[34.025,33.0],[34.024,25.54742119],[34.022,104.50767289]],[[34.075,5.17278375],[34.077,8.62178158],[34.079,503.51866868],[34.094,79.753],[34.102,142.26511185]]]
["bitfinex","SOLUSD",1625270504685,[[34.032,155.1929049],[34.029,4.92958916],[34.025,33.0],[34.024,33.76340313],[34.022,104.50767289]],[[34.076,5.17253025],[34.079,503.51866868],[34.081,8.62088375],[34.094,79.753],[34.098,34.48353501]]]
["bitfinex","SOLUSD",1625270504935,[[34.044,109.24913529],[34.032,155.1929049],[34.029,4.92958916],[34.025,33.0],[34.024,33.76340313]],[[34.076,5.17253025],[34.079,503.51866868],[34.081,8.62088375],[34.094,79.753],[34.098,34.48353501]]]
["bitfinex","SOLUSD",1625270505084,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.025,33.0],[34.024,33.76340313]],[[34.079,503.51866868],[34.081,5.1717693],[34.086,8.61961551],[34.094,79.753],[34.098,34.48353501]]]
["bitfinex","SOLUSD",1625270505185,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.025,33.0],[34.024,33.76340313]],[[34.055,339.65654641],[34.079,503.51866868],[34.081,5.1717693],[34.086,8.61961551],[34.094,79.753]]]
["bitfinex","SOLUSD",1625270505335,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.025,33.0],[34.024,33.76340313]],[[34.055,339.65654641],[34.079,503.51866868],[34.082,5.16913724],[34.086,8.61961551],[34.094,79.753]]]
["bitfinex","SOLUSD",1625270505588,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.025,33.0],[34.024,33.76340313]],[[34.082,5.16913724],[34.086,8.61961551],[34.094,79.753],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270505737,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.03,29.58783129],[34.025,33.0]],[[34.082,5.16913724],[34.086,8.61961551],[34.094,79.753],[34.218,2627.66],[34.259,3376.526]]]
["bitfinex","SOLUSD",1625270505835,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.03,29.58783129],[34.025,33.0]],[[34.082,5.16913724],[34.086,8.61961551],[34.094,79.753],[34.115,138.50489456],[34.125,274.89694547]]]
["bitfinex","SOLUSD",1625270506037,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.03,29.58783129],[34.028,8.14049661]],[[34.082,5.16913724],[34.086,8.61961551],[34.094,79.753],[34.115,138.50489456],[34.125,274.89694547]]]
["bitfinex","SOLUSD",1625270506288,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.03,29.58783129],[34.028,52.09389661]],[[34.082,5.16913724],[34.086,8.61961551],[34.094,79.753],[34.115,138.50489456],[34.125,274.89694547]]]
["bitfinex","SOLUSD",1625270506403,[[34.044,157.84913529],[34.033,4.89080348],[34.032,155.1929049],[34.03,29.58783129],[34.028,8.14049661]],[[34.082,5.16913724],[34.086,8.61961551],[34.094,79.753],[34.098,309.38048048],[34.115,138.50489456]]]
["bitfinex","SOLUSD",1625270506508,[[34.044,157.84913529],[34.035,4.89219406],[34.032,155.1929049],[34.03,29.58783129],[34.028,8.14049661]],[[34.084,5.16878208],[34.089,8.6146368],[34.094,79.753],[34.098,274.89694547],[34.106,34.45854722]]]
["bitfinex","SOLUSD",1625270507205,[[34.044,157.84913529],[34.035,4.89219406],[34.032,155.1929049],[34.03,29.58783129],[34.028,8.14049661]],[[34.085,5.16572654],[34.089,8.6146368],[34.094,79.753],[34.098,274.89694547],[34.106,34.45854722]]]
["bitfinex","SOLUSD",1625270507456,[[34.044,157.84913529],[34.035,4.89219406],[34.032,155.1929049],[34.03,37.75969726],[26.0,156.525362]],[[34.085,5.16572654],[34.089,8.6146368],[34.094,79.753],[34.098,274.89694547],[34.106,34.45854722]]]
["bitfinex","SOLUSD",1625270507558,[[34.044,157.84913529],[34.035,4.89219406],[34.032,155.1929049],[34.03,37.75969726],[26.0,156.525362]],[[34.068,517.74656599],[34.085,5.16572654],[34.089,8.6146368],[34.094,79.753],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270507658,[[34.044,157.84913529],[34.035,4.89219406],[34.032,155.1929049],[34.03,37.75969726],[26.0,156.525362]],[[34.067,44.3258],[34.068,517.74656599],[34.085,5.16572654],[34.089,8.6146368],[34.094,79.753]]]
["bitfinex","SOLUSD",1625270507807,[[34.044,157.84913529],[34.035,4.89219406],[34.032,155.1929049],[34.03,37.75969726],[33.998,275.99566073]],[[34.067,44.3258],[34.068,517.74656599],[34.085,5.16572654],[34.09,8.60956092],[34.094,79.753]]]
["bitfinex","SOLUSD",1625270508009,[[34.044,157.84913529],[34.035,4.89219406],[34.032,155.1929049],[34.03,37.75969726],[33.998,275.99566073]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.09,8.60956092],[34.094,79.753]]]
["bitfinex","SOLUSD",1625270508808,[[34.044,157.84913529],[34.034,4.87879003],[34.032,155.1929049],[34.03,29.58783129],[34.029,8.13131672]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.09,8.60956092],[34.094,79.753]]]
["bitfinex","SOLUSD",1625270509061,[[34.044,157.84913529],[34.033,4.87201152],[34.032,155.1929049],[34.03,29.58783129],[34.029,8.13131672]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.089,8.60847716],[34.094,79.753]]]
["bitfinex","SOLUSD",1625270509459,[[34.044,157.84913529],[34.033,4.87201152],[34.032,155.1929049],[34.03,29.58783129],[34.029,8.13131672]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.089,8.60847716],[34.097,79.753]]]
["bitfinex","SOLUSD",1625270509609,[[34.044,157.84913529],[34.034,4.8737425],[34.032,155.1929049],[34.03,29.58783129],[34.029,8.13131672]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.089,8.60847716],[34.097,79.753]]]
["bitfinex","SOLUSD",1625270509713,[[34.044,48.6],[34.034,4.8737425],[34.032,155.1929049],[34.03,29.58783129],[34.029,8.13131672]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.089,8.60847716],[34.097,79.753]]]
["bitfinex","SOLUSD",1625270509810,[[34.034,4.8737425],[34.032,155.1929049],[34.029,8.13131672],[33.986,737.59349282],[33.952,607.81564971]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.089,8.60847716],[34.097,79.753]]]
["bitfinex","SOLUSD",1625270509910,[[34.034,4.8737425],[34.032,108.3329049],[34.029,8.13131672],[34.019,29.58783129],[33.986,737.59349282]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.089,8.60847716],[34.094,37.39]]]
["bitfinex","SOLUSD",1625270510011,[[34.034,4.8737425],[34.032,108.3329049],[34.029,8.13131672],[34.019,29.58783129],[33.986,737.59349282]],[[34.067,44.3258],[34.068,517.74656599],[34.084,5.16577648],[34.089,88.36147716],[34.094,37.39]]]
["bitfinex","SOLUSD",1625270510110,[[34.032,113.2201696],[34.029,8.13131672],[34.019,29.58783129],[34.011,112.23369265],[34.001,657.36121]],[[34.067,44.3258],[34.068,517.74656599],[34.082,5.165329],[34.089,88.36147716],[34.115,226.99100456]]]
["bitfinex","SOLUSD",1625270510313,[[34.032,108.3329049],[34.031,4.89394489],[34.026,8.15657481],[34.019,29.58783129],[34.011,112.23369265]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16550072],[34.089,88.36147716],[34.115,226.99100456]]]
["bitfinex","SOLUSD",1625270510411,[[34.032,108.3329049],[34.031,4.89394489],[34.026,8.15657481],[34.019,29.58783129],[34.011,112.23369265]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16550072],[34.088,90.8774],[34.089,88.36147716]]]
["bitfinex","SOLUSD",1625270510613,[[34.032,108.3329049],[34.031,4.89394489],[34.026,8.15657481],[34.019,29.58783129],[34.011,112.23369265]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16550072],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270511114,[[34.032,113.26733336],[34.026,8.15657481],[34.019,29.58783129],[34.011,112.23369265],[25.952,0.40519549]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16550072],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270511765,[[34.032,113.26733336],[34.026,8.15657481],[34.019,29.58783129],[34.011,112.23369265],[34.001,933.35687073]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16550072],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270512015,[[34.032,113.26733336],[34.026,8.15657481],[34.019,29.58783129],[34.011,112.23369265],[34.001,320.67656073]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16550072],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270512316,[[34.032,108.3329049],[34.03,4.94758348],[34.026,8.15657481],[34.019,29.58783129],[34.011,112.23369265]],[[34.067,44.3258],[34.068,517.74656599],[34.079,5.1672541],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270512717,[[34.041,154.36957983],[34.032,108.3329049],[34.03,4.94758348],[34.026,8.15657481],[34.019,29.58783129]],[[34.067,44.3258],[34.068,517.74656599],[34.079,5.1672541],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270512818,[[34.041,154.36957983],[34.033,4.96025137],[34.032,108.3329049],[34.028,8.26708562],[34.019,29.58783129]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16873052],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270513317,[[34.041,154.36957983],[34.032,113.29746698],[34.028,8.26708562],[34.019,29.58783129],[26.0,156.525362]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16873052],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270513567,[[34.041,46.64],[34.032,113.29746698],[34.028,8.26708562],[34.019,29.58783129],[26.0,156.525362]],[[34.067,44.3258],[34.068,517.74656599],[34.081,5.16873052],[34.086,8.6091709],[34.088,90.8774]]]
["bitfinex","SOLUSD",1625270513668,[[34.041,46.64],[34.032,113.29746698],[34.028,8.26708562],[34.019,29.58783129],[26.0,156.525362]],[[34.067,44.3258],[34.068,517.74656599],[34.08,49.66698445],[34.086,8.6091709],[34.088,170.6304]]]
["bitfinex","SOLUSD",1625270513822,[[34.041,46.64],[34.032,4.96456208],[34.028,8.26708562],[34.019,29.58783129],[34.001,44.6809]],[[34.067,44.3258],[34.068,517.74656599],[34.08,49.66698445],[34.086,8.6091709],[34.088,170.6304]]]
["bitfinex","SOLUSD",1625270513968,[[34.041,46.64],[34.031,4.97522123],[34.028,8.26708562],[34.019,29.58783129],[34.009,79.753]],[[34.067,44.3258],[34.068,517.74656599],[34.079,5.16900391],[34.08,44.4981],[34.086,88.3621709]]]
["bitfinex","SOLUSD",1625270514068,[[34.031,4.97522123],[34.028,8.26708562],[34.019,63.78783129],[34.009,79.753],[25.952,0.40519549]],[[34.067,44.3258],[34.068,517.74656599],[34.079,5.16900391],[34.08,44.4981],[34.086,88.3621709]]]
["bitfinex","SOLUSD",1625270514170,[[34.031,4.97522123],[34.028,8.26708562],[34.019,29.58783129],[34.009,79.753],[25.952,0.40519549]],[[34.067,44.3258],[34.068,517.74656599],[34.079,5.16900391],[34.08,44.4981],[34.084,46.38]]]
["bitfinex","SOLUSD",1625270514268,[[34.031,4.97522123],[34.026,8.29430411],[34.019,29.58783129],[34.009,79.753],[25.952,0.40519549]],[[34.067,44.3258],[34.068,517.74656599],[34.079,5.16900391],[34.08,44.4981],[34.084,46.38]]]
["bitfinex","SOLUSD",1625270514419,[[34.031,4.97522123],[34.026,8.29430411],[34.019,29.58783129],[25.952,0.40519549],[25.921,0.24639912]],[[34.067,44.3258],[34.068,517.74656599],[34.079,5.16900391],[34.08,44.4981],[34.084,46.38]]]
["bitfinex","SOLUSD",1625270514521,[[34.029,4.9920776],[34.026,8.29430411],[34.019,29.58783129],[25.952,0.40519549],[25.921,0.24639912]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.16931886],[34.08,44.4981],[34.082,8.61553144]]]
["bitfinex","SOLUSD",1625270514768,[[34.029,4.9920776],[34.026,8.29430411],[34.005,29.58783129],[33.989,275.99566073],[25.952,0.40519549]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.16931886],[34.08,44.4981],[34.082,8.61553144]]]
["bitfinex","SOLUSD",1625270514870,[[34.029,4.9920776],[34.026,8.29430411],[34.015,44.367],[34.005,29.58783129],[33.989,275.99566073]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.16931886],[34.08,44.4981],[34.082,8.61553144]]]
["bitfinex","SOLUSD",1625270515018,[[34.029,4.9920776],[34.026,8.29430411],[34.015,44.367],[34.005,29.58783129],[33.997,704.11044]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.16931886],[34.08,44.4981],[34.082,8.61553144]]]
["bitfinex","SOLUSD",1625270515169,[[34.029,4.9920776],[34.026,8.29430411],[34.015,44.367],[34.005,109.34083129],[33.997,624.35744]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.16931886],[34.079,79.753],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270515318,[[34.029,4.9920776],[34.026,8.29430411],[34.015,44.367],[34.005,109.34083129],[33.997,624.35744]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.079,79.753],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270515568,[[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.005,109.34083129],[33.997,624.35744]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.079,79.753],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270515670,[[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.005,29.58783129],[33.997,624.35744]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.079,79.753],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270515972,[[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.005,29.58783129],[34.001,124.4339]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.079,79.753],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270516072,[[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.006,105.30042119],[34.005,29.58783129]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.08,44.4981],[34.106,30.62]]]
["bitfinex","SOLUSD",1625270516173,[[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.007,33.08145239],[34.006,105.30042119]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.08,44.4981],[34.092,79.753]]]
["bitfinex","SOLUSD",1625270516273,[[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.008,79.753],[34.007,33.08145239]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.08,44.4981],[34.09,274.89694547]]]
["bitfinex","SOLUSD",1625270516624,[[34.032,107.22783399],[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.008,79.753]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.08,44.4981],[34.09,274.89694547]]]
["bitfinex","SOLUSD",1625270516724,[[34.032,138.83783399],[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.008,79.753]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.08,44.4981],[34.09,274.89694547]]]
["bitfinex","SOLUSD",1625270516823,[[34.032,138.83783399],[34.029,4.9920776],[34.024,8.26337838],[34.015,44.367],[34.008,79.753]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.1731971],[34.08,44.4981],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270516976,[[34.032,143.80948804],[34.027,8.28609008],[34.015,44.367],[34.008,79.753],[34.003,66.28872064]],[[34.067,44.3258],[34.068,517.74656599],[34.078,5.17449402],[34.08,44.4981],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270517176,[[34.032,36.58165405],[34.027,8.28609008],[34.015,44.367],[34.003,66.28872064],[25.952,0.40519549]],[[34.067,44.3258],[34.068,517.74656599],[34.078,5.17449402],[34.08,44.4981],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270517324,[[34.032,31.61],[34.03,4.98183625],[34.028,43.9887],[34.027,8.28609008],[34.015,44.367]],[[34.067,44.3258],[34.068,517.74656599],[34.075,5.17925095],[34.08,53.13018491],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270518076,[[34.032,31.61],[34.03,4.98183625],[34.028,43.9887],[34.027,8.28609008],[34.015,44.367]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.17925194],[34.08,53.13018491],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270518225,[[34.032,31.61],[34.03,4.98183625],[34.027,8.28609008],[34.015,44.367],[26.104,29.08721927]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.17925194],[34.08,53.13018491],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270518577,[[34.032,31.61],[34.03,4.98183625],[34.027,8.28609008],[34.015,44.367],[33.995,123.0]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.17925194],[34.08,53.13018491],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270518726,[[34.032,31.61],[34.03,4.98183625],[34.025,8.29973486],[34.015,44.367],[33.995,123.0]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.17925194],[34.08,53.13018491],[34.088,170.6304]]]
["bitfinex","SOLUSD",1625270518925,[[34.032,36.59683234],[34.029,107.73194023],[34.025,8.29973486],[34.015,44.367],[33.995,123.0]],[[34.067,44.3258],[34.068,517.74656599],[34.073,5.18738269],[34.078,8.64563781],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270519179,[[34.033,4.9757835],[34.032,31.61],[34.029,107.73194023],[34.025,8.29973486],[34.015,44.367]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.18716894],[34.078,8.64563781],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270519280,[[34.033,4.9757835],[34.032,31.61],[34.029,107.73194023],[34.028,43.42],[34.025,8.29973486]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.18716894],[34.078,8.64563781],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270519384,[[34.038,110.05217158],[34.033,4.9757835],[34.032,31.61],[34.029,107.73194023],[34.028,43.42]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.18716894],[34.078,8.64563781],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270519533,[[34.038,110.05217158],[34.033,4.9757835],[34.032,31.61],[34.029,107.73194023],[34.028,43.42]],[[34.067,44.3258],[34.068,517.74656599],[34.075,5.18709554],[34.078,8.64563781],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270519778,[[34.038,110.05217158],[34.036,4.94875365],[34.032,31.61],[34.029,107.73194023],[34.028,43.42]],[[34.067,44.3258],[34.068,517.74656599],[34.078,5.1866178],[34.08,44.4981],[34.083,8.644363]]]
["bitfinex","SOLUSD",1625270520078,[[34.038,110.05217158],[34.036,4.94875365],[34.032,31.61],[34.031,8.23329101],[34.029,107.73194023]],[[34.067,44.3258],[34.068,517.74656599],[34.078,5.1866178],[34.08,44.4981],[34.083,8.644363]]]
["bitfinex","SOLUSD",1625270521133,[[34.038,110.05217158],[34.037,4.9494418],[34.032,31.61],[34.031,8.23329101],[34.029,107.73194023]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.19357441],[34.08,44.4981],[34.082,8.65595735]]]
["bitfinex","SOLUSD",1625270521432,[[34.038,114.99599502],[34.033,8.23970574],[34.032,31.61],[34.029,107.73194023],[26.1,0.24470926]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.19357441],[34.08,44.4981],[34.082,8.65595735]]]
["bitfinex","SOLUSD",1625270521733,[[34.038,114.99599502],[34.033,8.23970574],[34.032,31.61],[34.029,107.73194023],[34.025,29.58783129]],[[34.067,44.3258],[34.068,517.74656599],[34.077,5.19357441],[34.08,44.4981],[34.082,8.65595735]]]
["bitfinex","SOLUSD",1625270522134,[[34.038,114.99599502],[34.033,8.23970574],[34.032,31.61],[34.029,107.73194023],[34.025,29.58783129]],[[34.067,44.3258],[34.068,517.74656599],[34.078,5.19336991],[34.08,44.4981],[34.082,8.65595735]]]
["bitfinex","SOLUSD",1625270522685,[[34.038,114.99599502],[34.033,8.23970574],[34.032,31.61],[34.029,107.73194023],[34.025,29.58783129]],[[34.067,44.3258],[34.068,517.74656599],[34.078,5.19336991],[34.08,44.4981],[34.083,8.65685179]]]
["bitfinex","SOLUSD",1625270523234,[[34.04,4.90505944],[34.038,110.05217158],[34.033,8.23970574],[34.032,31.61],[34.029,107.73194023]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.20517492],[34.08,44.4981],[34.083,8.65685179]]]
["bitfinex","SOLUSD",1625270523335,[[34.04,47.77505944],[34.038,110.05217158],[34.033,8.23970574],[34.032,31.61],[34.029,107.73194023]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.20517492],[34.08,44.4981],[34.083,8.65685179]]]
["bitfinex","SOLUSD",1625270523785,[[34.041,4.90264141],[34.04,42.87],[34.038,110.05217158],[34.033,8.23970574],[34.032,31.61]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.20517492],[34.08,44.4981],[34.083,8.65685179]]]
["bitfinex","SOLUSD",1625270524035,[[34.041,4.90264141],[34.04,42.87],[34.038,110.05217158],[34.033,8.23970574],[34.032,31.61]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.20517492],[34.08,44.4981],[34.081,8.67560354]]]
["bitfinex","SOLUSD",1625270524334,[[34.041,4.90264141],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.20517492],[34.08,44.4981],[34.081,8.67560354]]]
["bitfinex","SOLUSD",1625270524638,[[34.04,47.77115878],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61],[26.1,0.24470926]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.20517492],[34.08,44.4981],[34.081,8.67560354]]]
["bitfinex","SOLUSD",1625270524837,[[34.04,47.77115878],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61],[34.006,301.54308192]],[[34.067,44.3258],[34.068,517.74656599],[34.076,5.20517492],[34.08,44.4981],[34.081,8.67560354]]]
["bitfinex","SOLUSD",1625270525140,[[34.04,47.77115878],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61],[34.006,301.54308192]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.20574273],[34.08,44.4981],[34.081,8.67560354]]]
["bitfinex","SOLUSD",1625270525240,[[34.04,42.87],[34.039,4.91293701],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61]],[[34.067,44.3258],[34.068,517.74656599],[34.074,5.20574273],[34.08,44.4981],[34.081,8.67560354]]]
["bitfinex","SOLUSD",1625270525441,[[34.041,4.90006343],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61]],[[34.067,44.3258],[34.068,517.74656599],[34.075,5.20865833],[34.08,53.17919722],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270525545,[[34.041,4.90006343],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61]],[[34.067,44.3258],[34.068,517.74656599],[34.075,5.20865833],[34.08,53.17919722],[34.145,521.96570777]]]
["bitfinex","SOLUSD",1625270525642,[[34.041,4.90006343],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61]],[[34.068,517.74656599],[34.075,5.20865833],[34.08,53.17919722],[34.145,521.96570777],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270525843,[[34.041,4.90006343],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61]],[[34.068,517.74656599],[34.075,5.20865833],[34.08,53.17919722],[34.108,274.89694547],[34.142,604.08366661]]]
["bitfinex","SOLUSD",1625270525993,[[34.041,4.90006343],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779],[34.032,31.61]],[[34.068,517.74656599],[34.075,5.20865833],[34.08,53.17919722],[34.104,69.44853211],[34.108,274.89694547]]]
["bitfinex","SOLUSD",1625270526093,[[34.046,103.83647269],[34.041,4.90006343],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779]],[[34.068,517.74656599],[34.077,5.20883063],[34.08,53.17919722],[34.104,69.44853211],[34.108,274.89694547]]]
["bitfinex","SOLUSD",1625270526199,[[34.046,103.83647269],[34.043,4.9169813],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779]],[[34.068,517.74656599],[34.077,5.20883063],[34.08,53.17919722],[34.104,69.44853211],[34.108,274.89694547]]]
["bitfinex","SOLUSD",1625270526599,[[34.047,4.85833263],[34.046,103.83647269],[34.04,42.87],[34.038,110.05217158],[34.036,8.16125779]],[[34.068,517.74656599],[34.08,44.4981],[34.082,5.20808428],[34.087,8.68014047],[34.104,104.16909397]]]
["bitfinex","SOLUSD",1625270526708,[[34.056,108.4779523],[34.047,47.96833263],[34.046,103.83647269],[34.04,42.87],[34.038,110.05217158]],[[34.068,517.74656599],[34.08,44.4981],[34.082,5.20808428],[34.087,8.68014047],[34.104,104.16909397]]]
["bitfinex","SOLUSD",1625270526859,[[34.056,140.0579523],[34.048,4.85035729],[34.047,43.11],[34.046,103.83647269],[34.04,42.87]],[[34.08,44.4981],[34.082,5.20808428],[34.087,8.68014047],[34.104,104.16909397],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270527060,[[34.056,140.0579523],[34.048,4.85035729],[34.047,43.11],[34.046,103.83647269],[34.042,44.5875]],[[34.08,44.4981],[34.082,5.20808428],[34.087,8.68014047],[34.104,104.16909397],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270527160,[[34.056,140.0579523],[34.048,4.85035729],[34.047,43.11],[34.046,103.83647269],[26.0,156.525362]],[[34.08,44.4981],[34.083,5.20774585],[34.087,8.68014047],[34.104,104.16909397],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270527359,[[34.056,140.0579523],[34.05,4.89096715],[34.047,43.11],[34.046,103.83647269],[34.045,8.15161192]],[[34.08,44.4981],[34.084,5.20746138],[34.087,8.68014047],[34.104,104.16909397],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270527710,[[34.056,140.0579523],[34.052,4.88795039],[34.047,43.11],[34.046,103.83647269],[34.045,8.15161192]],[[34.08,44.4981],[34.087,5.20709476],[34.092,8.67849126],[34.104,34.72056186],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270527811,[[34.056,140.0579523],[34.052,4.88795039],[34.047,43.11],[34.046,103.83647269],[34.045,8.15161192]],[[34.08,564.53148924],[34.087,5.20709476],[34.092,8.67849126],[34.104,34.72056186],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270527910,[[34.056,140.0579523],[34.052,4.88795039],[34.047,43.11],[34.046,103.83647269],[34.045,8.15161192]],[[34.08,520.03338924],[34.087,5.20709476],[34.092,8.67849126],[34.104,34.72056186],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270528011,[[34.056,140.0579523],[34.051,4.87931611],[34.047,43.11],[34.046,103.83647269],[34.045,8.15161192]],[[34.08,520.03338924],[34.088,96.0773466],[34.092,8.67849126],[34.104,34.72056186],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270528462,[[34.056,140.0579523],[34.055,4.84888062],[34.047,43.11],[34.046,103.83647269],[34.045,8.15161192]],[[34.08,520.03338924],[34.088,96.0773466],[34.098,8.66551582],[34.104,34.72056186],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270528564,[[34.056,140.0579523],[34.055,49.07568062],[34.047,43.11],[34.046,103.83647269],[34.045,8.15161192]],[[34.08,520.03338924],[34.088,90.8774],[34.092,5.19930949],[34.098,8.66551582],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270528764,[[34.067,109.66119125],[34.057,4.83764469],[34.056,140.0579523],[34.055,44.2268],[34.051,8.06274116]],[[34.08,520.03338924],[34.088,90.8774],[34.094,5.19913427],[34.098,8.66551582],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270528910,[[34.067,160.54119125],[34.057,4.83764469],[34.056,140.0579523],[34.055,44.2268],[34.051,8.06274116]],[[34.08,520.03338924],[34.088,90.8774],[34.094,5.19913427],[34.098,8.66551582],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270529011,[[34.067,160.54119125],[34.056,144.89914722],[34.055,44.2268],[34.051,8.06274116],[26.1,0.24470926]],[[34.08,520.03338924],[34.088,90.8774],[34.093,5.19895004],[34.098,8.66551582],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270529161,[[34.067,160.54119125],[34.056,144.89914722],[34.055,44.2268],[34.051,8.06274116],[34.041,60.6424164]],[[34.08,520.03338924],[34.088,90.8774],[34.093,5.19895004],[34.098,8.66551582],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270529364,[[34.067,160.54119125],[34.056,144.89914722],[34.055,44.2268],[34.051,8.06274116],[34.041,60.6424164]],[[34.08,520.03338924],[34.088,90.8774],[34.094,5.19890145],[34.098,8.66551582],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270529563,[[34.067,50.88],[34.056,144.89914722],[34.055,44.2268],[34.051,8.06274116],[34.045,79.753]],[[34.08,520.03338924],[34.088,90.8774],[34.094,5.19890145],[34.098,8.66551582],[34.108,44.2294]]]
["bitfinex","SOLUSD",1625270529863,[[34.067,50.88],[34.056,144.89914722],[34.055,44.2268],[34.051,87.81574116],[33.98,806.02555229]],[[34.088,90.8774],[34.094,5.19890145],[34.098,8.66551582],[34.108,44.2294],[34.142,207.97237966]]]
["bitfinex","SOLUSD",1625270529964,[[34.067,50.88],[34.056,144.89914722],[34.055,44.2268],[34.051,87.81574116],[34.043,25.54742119]],[[34.088,90.8774],[34.094,5.19890145],[34.098,8.66551582],[34.108,44.2294],[34.142,207.97237966]]]
["bitfinex","SOLUSD",1625270530065,[[34.067,50.88],[34.065,109.0131976],[34.056,144.89914722],[34.055,44.2268],[34.051,87.81574116]],[[34.088,90.8774],[34.094,5.19890145],[34.098,8.66551582],[34.108,44.2294],[34.142,207.97237966]]]
["bitfinex","SOLUSD",1625270530215,[[34.067,50.88],[34.065,109.0131976],[34.056,144.89914722],[34.055,44.2268],[34.051,87.81574116]],[[34.088,90.8774],[34.099,5.18651638],[34.104,8.64419397],[34.108,44.2294],[34.114,17.28838795]]]
["bitfinex","SOLUSD",1625270530467,[[34.067,50.88],[34.065,109.0131976],[34.058,4.79483519],[34.056,140.0579523],[34.055,44.2268]],[[34.088,90.8774],[34.1,5.186339],[34.104,8.64419397],[34.108,44.2294],[34.114,17.28838795]]]
["bitfinex","SOLUSD",1625270530967,[[34.067,50.88],[34.065,109.0131976],[34.057,4.79199395],[34.056,140.0579523],[34.055,44.2268]],[[34.088,90.8774],[34.1,5.186339],[34.104,8.64419397],[34.108,44.2294],[34.114,17.28838795]]]
["bitfinex","SOLUSD",1625270531170,[[34.067,50.88],[34.065,109.0131976],[34.057,4.79199395],[34.056,140.0579523],[34.055,44.2268]],[[34.1,5.186339],[34.104,8.64419397],[34.108,44.2294],[34.114,17.28838795],[34.137,107.58018129]]]
["bitfinex","SOLUSD",1625270531272,[[34.077,105.373802],[34.067,50.88],[34.065,109.0131976],[34.061,4.75700504],[34.056,140.0579523]],[[34.105,5.18417911],[34.108,44.2294],[34.11,8.64029851],[34.12,17.28059703],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270531369,[[34.077,136.423802],[34.067,50.88],[34.065,109.0131976],[34.061,4.75700504],[34.057,79.753]],[[34.105,5.18417911],[34.108,44.2294],[34.11,8.64029851],[34.12,17.28059703],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270531616,[[34.077,136.423802],[34.067,50.88],[34.065,109.0131976],[34.063,4.74302241],[34.057,79.753]],[[34.107,5.18390578],[34.108,44.2294],[34.11,8.64029851],[34.12,17.28059703],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270531969,[[34.077,136.423802],[34.067,50.88],[34.065,113.7324438],[34.06,7.86541033],[34.057,79.753]],[[34.109,22.51338991],[34.114,8.63926075],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270531970,[[34.077,136.423802],[34.067,50.88],[34.065,113.7324438],[34.06,7.86541033],[34.057,79.753]],[[34.109,22.51338991],[34.114,8.63926075],[34.121,91.8123],[34.124,629.31335196],[34.141,79.753]]]
["bitfinex","SOLUSD",1625270532073,[[34.077,136.423802],[34.067,50.88],[34.065,113.7324438],[34.06,7.86541033],[34.057,79.753]],[[34.109,22.51338991],[34.114,8.63926075],[34.121,91.8123],[34.124,629.31335196],[34.139,79.753]]]
["bitfinex","SOLUSD",1625270532271,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.065,113.7324438],[34.06,7.86541033]],[[34.109,17.32983346],[34.112,5.16799048],[34.114,8.63926075],[34.121,91.8123],[34.124,629.31335196]]]
["bitfinex","SOLUSD",1625270532428,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.065,109.0131976],[34.062,4.68617257]],[[34.109,17.32983346],[34.112,5.16799048],[34.114,8.63926075],[34.121,91.8123],[34.124,629.31335196]]]
["bitfinex","SOLUSD",1625270532523,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.065,109.0131976],[34.064,4.7102894]],[[34.109,17.32983346],[34.113,5.16791107],[34.114,8.63926075],[34.121,91.8123],[34.124,629.31335196]]]
["bitfinex","SOLUSD",1625270532621,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.065,109.0131976],[34.064,4.7102894]],[[34.102,435.76630888],[34.109,17.32983346],[34.113,5.16791107],[34.114,8.63926075],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270533121,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.066,79.753],[34.065,113.721546]],[[34.102,435.76630888],[34.109,17.32983346],[34.114,13.80805452],[34.121,91.8123],[34.221,517.05167003]]]
["bitfinex","SOLUSD",1625270533221,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.065,113.721546],[34.032,553.38278378]],[[34.102,435.76630888],[34.109,17.32983346],[34.114,13.80805452],[34.121,91.8123],[34.221,517.05167003]]]
["bitfinex","SOLUSD",1625270533323,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.065,113.721546],[34.06,87.61841033]],[[34.102,435.76630888],[34.109,17.32983346],[34.114,13.80805452],[34.121,91.8123],[34.221,517.05167003]]]
["bitfinex","SOLUSD",1625270533472,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.065,113.721546],[34.06,87.61841033]],[[34.102,435.76630888],[34.109,17.32983346],[34.114,5.16879377],[34.119,8.61459937],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270533671,[[34.077,136.423802],[34.068,44.6811],[34.067,50.88],[34.066,4.701608],[34.065,109.0131976]],[[34.102,435.76630888],[34.109,17.32983346],[34.115,5.16863641],[34.119,8.61459937],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270533774,[[34.068,44.6811],[34.066,4.701608],[34.065,109.0131976],[34.056,108.4779523],[34.028,44.165]],[[34.102,435.76630888],[34.109,17.32983346],[34.115,5.16863641],[34.119,8.61459937],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270533775,[[34.068,44.6811],[34.066,4.701608],[34.065,109.0131976],[34.056,108.4779523],[34.028,44.165]],[[34.102,435.76630888],[34.106,44.1696],[34.109,17.32983346],[34.115,5.16863641],[34.119,8.61459937]]]
["bitfinex","SOLUSD",1625270533872,[[34.059,4.72918931],[34.056,108.4779523],[34.043,41.31138556],[34.028,44.165],[34.022,1472.58787073]],[[34.102,435.76630888],[34.106,44.1696],[34.109,17.32983346],[34.112,5.15663925],[34.115,37.63]]]
["bitfinex","SOLUSD",1625270533972,[[34.059,4.72918931],[34.056,108.4779523],[34.043,15.76396437],[34.028,44.165],[34.022,275.99566073]],[[34.102,472.69630888],[34.106,44.1696],[34.109,17.32983346],[34.112,5.15663925],[34.114,79.753]]]
["bitfinex","SOLUSD",1625270534122,[[34.059,4.72918931],[34.043,15.76396437],[34.028,44.165],[33.987,883.81131044],[25.84,242.0]],[[34.102,472.69630888],[34.106,44.1696],[34.108,79.753],[34.109,17.32983346],[34.112,5.15663925]]]
["bitfinex","SOLUSD",1625270534222,[[34.056,4.73475659],[34.051,7.89126099],[34.043,15.76396437],[34.028,44.165],[33.987,883.81131044]],[[34.102,472.69630888],[34.106,44.1696],[34.109,22.48695362],[34.178,123.0],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625270534323,[[34.056,4.73475659],[34.051,7.89126099],[34.043,15.76396437],[34.028,231.14402773],[33.987,883.81131044]],[[34.102,472.69630888],[34.106,44.1696],[34.109,22.48695362],[34.115,105.94033976],[34.125,274.89694547]]]
["bitfinex","SOLUSD",1625270534433,[[34.053,4.75573069],[34.051,7.89126099],[34.038,15.85243565],[34.028,231.14402773],[33.987,883.81131044]],[[34.102,36.93],[34.106,44.1696],[34.107,5.15761024],[34.109,17.32983346],[34.115,105.94033976]]]
["bitfinex","SOLUSD",1625270534525,[[34.053,4.75573069],[34.051,7.89126099],[34.038,15.85243565],[34.028,231.14402773],[34.025,25.54742119]],[[34.102,36.93],[34.106,44.1696],[34.107,5.15761024],[34.109,17.32983346],[34.115,105.94033976]]]
["bitfinex","SOLUSD",1625270534675,[[34.053,4.75573069],[34.051,7.89126099],[34.038,15.85243565],[34.033,79.753],[34.028,151.39102773]],[[34.102,36.93],[34.106,44.1696],[34.107,5.15761024],[34.109,17.32983346],[34.115,105.94033976]]]
["bitfinex","SOLUSD",1625270534775,[[34.052,4.76412493],[34.047,7.94020821],[34.038,15.85243565],[34.033,79.753],[34.028,151.39102773]],[[34.102,36.93],[34.105,5.15765387],[34.106,44.1696],[34.109,17.32983346],[34.11,8.59608978]]]
["bitfinex","SOLUSD",1625270534876,[[34.052,4.76412493],[34.047,7.94020821],[34.041,16.1373164],[34.038,15.85243565],[34.028,151.39102773]],[[34.102,36.93],[34.105,5.15765387],[34.106,44.1696],[34.109,17.32983346],[34.11,8.59608978]]]
["bitfinex","SOLUSD",1625270534975,[[34.052,4.76412493],[34.047,7.94020821],[34.041,16.1373164],[34.038,15.85243565],[34.028,151.39102773]],[[34.102,36.93],[34.105,5.15765387],[34.106,44.1696],[34.109,97.08283346],[34.11,8.59608978]]]
["bitfinex","SOLUSD",1625270535075,[[34.05,4.76872919],[34.047,7.94020821],[34.041,16.1373164],[34.034,15.89576397],[34.028,151.39102773]],[[34.103,5.1560363],[34.106,44.1696],[34.109,97.08283346],[34.11,8.59608978],[34.13,107.4232503]]]
["bitfinex","SOLUSD",1625270535225,[[34.05,44.02872919],[34.047,7.94020821],[34.041,16.1373164],[34.034,15.89576397],[34.028,151.39102773]],[[34.103,5.1560363],[34.106,44.1696],[34.109,97.08283346],[34.11,8.59608978],[34.13,107.4232503]]]
["bitfinex","SOLUSD",1625270535374,[[34.05,44.02872919],[34.047,7.94020821],[34.041,16.1373164],[34.034,15.89576397],[34.028,151.39102773]],[[34.103,5.1560363],[34.106,44.1696],[34.109,17.32983346],[34.11,8.59608978],[34.13,107.4232503]]]
["bitfinex","SOLUSD",1625270535479,[[34.05,44.02872919],[34.047,7.94020821],[34.041,16.1373164],[34.035,111.69962635],[34.034,15.89576397]],[[34.104,5.15597933],[34.106,44.1696],[34.109,17.32983346],[34.11,8.59608978],[34.13,107.4232503]]]
["bitfinex","SOLUSD",1625270535577,[[34.056,107.42844762],[34.05,44.02872919],[34.047,7.94020821],[34.041,16.1373164],[34.035,111.69962635]],[[34.104,5.15597933],[34.106,44.1696],[34.109,17.32983346],[34.11,8.59608978],[34.13,107.4232503]]]
["bitfinex","SOLUSD",1625270535728,[[34.065,150.68737634],[34.056,107.42844762],[34.052,4.74678761],[34.05,39.26],[34.047,7.94020821]],[[34.106,49.32523426],[34.109,17.32983346],[34.11,8.59608978],[34.134,69.12238811],[34.148,883.59521207]]]
["bitfinex","SOLUSD",1625270535828,[[34.067,110.98657827],[34.065,150.68737634],[34.056,107.42844762],[34.055,43.8789],[34.052,4.74678761]],[[34.106,49.32523426],[34.109,17.32983346],[34.11,8.59608978],[34.124,612.03483045],[34.134,69.12238811]]]
["bitfinex","SOLUSD",1625270535931,[[34.077,149.98217099],[34.067,110.98657827],[34.065,150.68737634],[34.056,107.42844762],[34.052,4.74678761]],[[34.106,49.32523426],[34.109,17.32983346],[34.11,8.59608978],[34.124,612.03483045],[34.134,148.87538811]]]
["bitfinex","SOLUSD",1625270536027,[[34.077,149.98217099],[34.067,110.98657827],[34.065,150.68737634],[34.056,107.42844762],[34.055,4.71881902]],[[34.106,44.1696],[34.109,17.32983346],[34.11,5.15240881],[34.115,8.58734802],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270536128,[[34.077,43.11],[34.067,110.98657827],[34.065,150.68737634],[34.056,107.42844762],[34.055,4.71881902]],[[34.106,44.1696],[34.109,17.32983346],[34.11,5.15240881],[34.115,8.58734802],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270536227,[[34.077,43.11],[34.067,110.98657827],[34.065,150.68737634],[34.055,4.71881902],[34.05,47.11898356]],[[34.106,44.1696],[34.109,17.32983346],[34.11,5.15240881],[34.115,8.58734802],[34.121,91.8123]]]
["bitfinex","SOLUSD",1625270536332,[[34.077,43.11],[34.067,110.98657827],[34.065,150.68737634],[34.055,4.71881902],[34.05,47.11898356]],[[34.087,345.26935026],[34.106,44.1696],[34.109,17.32983346],[34.11,5.15240881],[34.115,8.58734802]]]
["bitfinex","SOLUSD",1625270536530,[[34.077,43.11],[34.067,110.98657827],[34.065,150.68737634],[34.057,4.70099261],[34.05,47.11898356]],[[34.087,345.26935026],[34.106,44.1696],[34.109,17.32983346],[34.112,5.15209001],[34.115,8.58734802]]]
["bitfinex","SOLUSD",1625270536733,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,150.68737634],[34.058,4.69328838]],[[34.087,345.26935026],[34.106,44.1696],[34.109,17.32983346],[34.113,5.1519244],[34.115,8.58734802]]]
["bitfinex","SOLUSD",1625270537031,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,150.68737634],[34.057,4.6911725]],[[34.087,345.26935026],[34.106,44.1696],[34.109,17.32983346],[34.113,5.1519244],[34.115,8.58734802]]]
["bitfinex","SOLUSD",1625270537284,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,150.68737634],[34.057,4.6911725]],[[34.106,44.1696],[34.109,17.32983346],[34.113,5.1519244],[34.115,8.58734802],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270537381,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.056,4.69774329]],[[34.101,419.75685602],[34.106,44.1696],[34.109,17.32983346],[34.113,5.1519244],[34.118,8.58297807]]]
["bitfinex","SOLUSD",1625270537632,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.056,4.69774329]],[[34.101,419.75685602],[34.109,17.32983346],[34.113,5.1519244],[34.118,8.58297807],[34.221,517.05167003]]]
["bitfinex","SOLUSD",1625270537831,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.056,4.69774329]],[[34.101,419.75685602],[34.109,17.32983346],[34.113,5.1519244],[34.118,8.58297807],[34.158,979.85181358]]]
["bitfinex","SOLUSD",1625270538132,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.056,48.18784329]],[[34.101,419.75685602],[34.109,17.32983346],[34.113,5.1519244],[34.118,8.58297807],[34.158,979.85181358]]]
["bitfinex","SOLUSD",1625270538234,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.056,4.69774329]],[[34.101,419.75685602],[34.109,17.32983346],[34.113,5.1519244],[34.118,8.58297807],[34.158,979.85181358]]]
["bitfinex","SOLUSD",1625270538330,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.058,4.6737561]],[[34.101,419.75685602],[34.109,17.32983346],[34.115,5.14689156],[34.118,8.58297807],[34.131,17.1563052]]]
["bitfinex","SOLUSD",1625270538481,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.058,4.6737561]],[[34.101,419.75685602],[34.109,17.32983346],[34.115,5.14689156],[34.118,8.58297807],[34.129,123.1375]]]
["bitfinex","SOLUSD",1625270538732,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.057,4.67970312]],[[34.101,419.75685602],[34.109,17.32983346],[34.115,5.14689156],[34.118,8.58297807],[34.129,123.1375]]]
["bitfinex","SOLUSD",1625270538882,[[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13],[34.057,4.67970312]],[[34.101,419.75685602],[34.109,17.32983346],[34.115,5.14689156],[34.118,8.58297807],[34.129,43.3845]]]
["bitfinex","SOLUSD",1625270539082,[[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13]],[[34.101,419.75685602],[34.109,17.32983346],[34.115,5.14689156],[34.118,8.58297807],[34.129,43.3845]]]
["bitfinex","SOLUSD",1625270539182,[[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13]],[[34.101,419.75685602],[34.109,17.32983346],[34.118,5.14463091],[34.123,8.57438486],[34.129,43.3845]]]
["bitfinex","SOLUSD",1625270539684,[[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13]],[[34.101,419.75685602],[34.109,17.32983346],[34.117,5.14480209],[34.123,8.57438486],[34.129,43.3845]]]
["bitfinex","SOLUSD",1625270540083,[[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13]],[[34.101,419.75685602],[34.109,17.32983346],[34.12,5.1443491],[34.123,8.57438486],[34.129,43.3845]]]
["bitfinex","SOLUSD",1625270540335,[[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13]],[[34.109,17.32983346],[34.12,5.1443491],[34.123,8.57438486],[34.129,43.3845],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270540435,[[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13]],[[34.109,17.32983346],[34.122,49.22356749],[34.123,8.57438486],[34.129,43.3845],[34.142,79.753]]]
["bitfinex","SOLUSD",1625270540686,[[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.067,110.98657827],[34.065,42.13]],[[34.109,17.32983346],[34.122,49.22356749],[34.123,8.57438486],[34.129,43.3845],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270540786,[[34.093,102.82619933],[34.085,143.24386195],[34.077,43.11],[34.075,104.48842959],[34.068,43.7345]],[[34.109,17.32983346],[34.122,5.13936749],[34.123,8.57438486],[34.129,43.3845],[34.149,274.89694547]]]
["bitfinex","SOLUSD",1625270540886,[[34.093,148.13619933],[34.085,143.24386195],[34.082,30.89186563],[34.077,43.11],[34.075,104.48842959]],[[34.109,17.32983346],[34.122,5.13936749],[34.123,8.57438486],[34.129,43.3845],[34.149,274.89694547]]]
["bitfinex","SOLUSD",1625270540988,[[34.093,148.13619933],[34.085,143.24386195],[34.082,30.89186563],[34.077,43.11],[34.075,104.48842959]],[[34.109,17.32983346],[34.123,5.13911763],[34.128,8.56519605],[34.129,43.3845],[34.149,274.89694547]]]
["bitfinex","SOLUSD",1625270541140,[[34.101,104.65448108],[34.093,148.13619933],[34.085,143.24386195],[34.082,30.89186563],[34.077,43.11]],[[34.109,17.32983346],[34.123,5.13911763],[34.128,8.56519605],[34.129,43.3845],[34.149,274.89694547]]]
["bitfinex","SOLUSD",1625270541289,[[34.101,153.08448108],[34.093,148.13619933],[34.085,143.24386195],[34.082,30.89186563],[34.077,43.11]],[[34.109,17.32983346],[34.129,43.3845],[34.133,5.13684933],[34.135,490.0],[34.137,1.29397677]]]
["bitfinex","SOLUSD",1625270541392,[[34.101,48.43],[34.093,148.13619933],[34.085,143.24386195],[34.082,30.89186563],[34.077,43.11]],[[34.109,17.32983346],[34.129,43.3845],[34.133,5.13684933],[34.135,490.0],[34.137,1.29397677]]]
["bitfinex","SOLUSD",1625270541592,[[34.101,48.43],[34.093,148.13619933],[34.085,143.24386195],[34.077,43.11],[34.07,4.65423843]],[[34.109,17.32983346],[34.129,43.3845],[34.131,5.13721676],[34.135,490.0],[34.137,1.29397677]]]
["bitfinex","SOLUSD",1625270541791,[[34.101,48.43],[34.093,45.31],[34.085,143.24386195],[34.077,43.11],[34.07,4.65423843]],[[34.109,17.32983346],[34.129,43.3845],[34.131,5.13721676],[34.135,490.0],[34.137,1.29397677]]]
["bitfinex","SOLUSD",1625270541894,[[34.101,48.43],[34.085,32.54],[34.077,43.11],[34.07,4.65423843],[25.921,0.24639912]],[[34.109,17.32983346],[34.129,43.3845],[34.131,5.13721676],[34.135,490.0],[34.137,1.29397677]]]
["bitfinex","SOLUSD",1625270541990,[[34.101,48.43],[34.085,32.54],[34.077,43.11],[34.067,4.68519672],[34.062,7.8086612]],[[34.109,17.32983346],[34.119,44.4604],[34.127,5.13777467],[34.129,43.3845],[34.135,490.0]]]
["bitfinex","SOLUSD",1625270542092,[[34.101,48.43],[34.085,32.54],[34.077,43.11],[34.067,4.68519672],[34.062,7.8086612]],[[34.109,17.32983346],[34.127,5.13777467],[34.129,43.3845],[34.135,490.0],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270542293,[[34.101,48.43],[34.085,32.54],[34.077,43.11],[34.064,4.68715268],[34.062,7.8086612]],[[34.109,17.32983346],[34.127,5.13777467],[34.129,43.3845],[34.135,490.0],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270542594,[[34.101,48.43],[34.085,32.54],[34.077,43.11],[34.064,4.68715268],[34.062,7.8086612]],[[34.109,17.32983346],[34.126,5.13253498],[34.129,43.3845],[34.135,490.0],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270542695,[[34.101,48.43],[34.085,32.54],[34.077,43.11],[34.069,79.753],[34.064,4.68715268]],[[34.109,17.32983346],[34.126,5.13253498],[34.129,43.3845],[34.135,490.0],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270542797,[[34.101,48.43],[34.085,32.54],[34.083,103.58149873],[34.077,43.11],[34.069,79.753]],[[34.109,17.32983346],[34.126,5.13253498],[34.129,43.3845],[34.135,490.0],[34.146,274.89694547]]]
["bitfinex","SOLUSD",1625270542895,[[34.101,48.43],[34.085,32.54],[34.083,103.58149873],[34.077,43.11],[34.072,43.5841]],[[34.109,17.32983346],[34.126,5.13253498],[34.129,43.3845],[34.135,490.0],[34.146,274.89694547]]]
["bitfinex","SOLUSD",1625270542994,[[34.101,48.43],[34.085,32.54],[34.083,103.58149873],[34.077,43.11],[34.072,43.5841]],[[34.109,17.32983346],[34.127,5.13197183],[34.129,43.3845],[34.132,8.55328638],[34.135,490.0]]]
["bitfinex","SOLUSD",1625270543094,[[34.101,48.43],[34.085,32.54],[34.083,103.58149873],[34.077,43.11],[26.0,156.525362]],[[34.109,17.32983346],[34.127,5.13197183],[34.129,43.3845],[34.132,8.55328638],[34.135,490.0]]]
["bitfinex","SOLUSD",1625270543194,[[34.101,48.43],[34.085,32.54],[34.083,103.58149873],[34.077,43.11],[34.073,32.48075452]],[[34.109,17.32983346],[34.127,5.13197183],[34.129,43.3845],[34.132,8.55328638],[34.135,490.0]]]
["bitfinex","SOLUSD",1625270543497,[[34.085,32.54],[34.083,103.58149873],[34.077,43.11],[34.073,32.48075452],[34.06,7.93627684]],[[34.109,17.32983346],[34.127,5.13197183],[34.129,43.3845],[34.132,8.55328638],[34.135,490.0]]]
["bitfinex","SOLUSD",1625270543597,[[34.083,103.58149873],[34.077,43.11],[34.073,32.48075452],[34.06,7.93627684],[34.051,412.7221624]],[[34.109,17.32983346],[34.127,5.13197183],[34.129,43.3845],[34.132,8.55328638],[34.135,490.0]]]
["bitfinex","SOLUSD",1625270543798,[[34.083,103.58149873],[34.077,43.11],[34.074,79.753],[34.073,32.48075452],[34.051,688.71782313]],[[34.109,17.32983346],[34.129,43.3845],[34.132,8.55328638],[34.135,490.0],[34.152,274.89694547]]]
["bitfinex","SOLUSD",1625270544045,[[34.083,103.58149873],[34.077,43.11],[34.073,32.48075452],[34.051,688.71782313],[25.799,0.40430737]],[[34.109,17.32983346],[34.129,43.3845],[34.132,8.55328638],[34.135,490.0],[34.152,274.89694547]]]
["bitfinex","SOLUSD",1625270544149,[[34.083,103.58149873],[34.073,32.48075452],[34.051,673.10050073],[25.799,0.40430737],[25.797,0.40763008]],[[34.109,17.32983346],[34.129,43.3845],[34.131,47.59],[34.132,8.55328638],[34.135,490.0]]]
["bitfinex","SOLUSD",1625270544350,[[34.083,103.58149873],[34.073,32.48075452],[34.051,673.10050073],[25.799,0.40430737],[25.797,0.40763008]],[[34.109,17.32983346],[34.123,39.77],[34.129,43.3845],[34.131,47.59],[34.132,8.55328638]]]
["bitfinex","SOLUSD",1625270544449,[[34.073,32.48075452],[34.051,673.10050073],[25.799,0.40430737],[25.797,0.40763008],[25.752,29.52135687]],[[34.109,17.32983346],[34.123,39.77],[34.129,43.3845],[34.131,47.59],[34.132,8.55328638]]]
["bitfinex","SOLUSD",1625270544599,[[34.073,32.48075452],[34.051,673.10050073],[33.937,2654.916],[25.799,0.40430737],[25.797,0.40763008]],[[34.109,17.32983346],[34.116,38.6],[34.123,39.77],[34.129,43.3845],[34.131,47.59]]]
["bitfinex","SOLUSD",1625270544718,[[34.073,32.48075452],[34.051,275.99566073],[34.041,722.9227464],[33.937,2654.916],[25.799,0.40430737]],[[34.109,17.32983346],[34.116,38.6],[34.121,135.3074],[34.123,39.77],[34.129,43.3845]]]
["bitfinex","SOLUSD",1625270544817,[[34.064,4.79678103],[34.059,79.753],[34.057,32.48075452],[34.041,722.9227464],[34.04,275.99566073]],[[34.109,17.32983346],[34.116,38.6],[34.121,135.3074],[34.123,39.77],[34.126,5.12940177]]]
["bitfinex","SOLUSD",1625270544919,[[34.064,4.79678103],[34.058,79.753],[34.057,32.48075452],[34.047,99.73246905],[34.041,722.9227464]],[[34.109,17.32983346],[34.116,38.6],[34.121,135.3074],[34.123,39.77],[34.126,5.12940177]]]
["bitfinex","SOLUSD",1625270545019,[[34.064,4.79678103],[34.057,32.48075452],[34.047,99.73246905],[34.041,722.9227464],[25.797,0.40763008]],[[34.109,17.32983346],[34.116,38.6],[34.121,135.3074],[34.123,39.77],[34.126,5.12940177]]]
["bitfinex","SOLUSD",1625270545119,[[34.061,4.82586281],[34.057,32.48075452],[34.056,8.04310468],[34.047,99.73246905],[34.046,16.08620935]],[[34.109,17.32983346],[34.116,38.6],[34.121,135.3074],[34.122,5.1325697],[34.123,39.77]]]
["bitfinex","SOLUSD",1625270545218,[[34.061,4.82586281],[34.057,32.48075452],[34.056,8.04310468],[34.047,99.73246905],[34.046,16.08620935]],[[34.109,53.22983346],[34.116,38.6],[34.121,135.3074],[34.122,5.1325697],[34.123,39.77]]]
["bitfinex","SOLUSD",1625270545324,[[34.061,4.82586281],[34.057,32.48075452],[34.056,8.04310468],[34.047,99.73246905],[34.046,16.08620935]],[[34.109,53.22983346],[34.116,38.6],[34.121,135.3074],[34.122,112.62765825],[34.123,39.77]]]
["bitfinex","SOLUSD",1625270545421,[[34.059,4.84273461],[34.056,8.04310468],[34.047,99.73246905],[34.046,16.08620935],[34.041,92.34785294]],[[34.109,53.22983346],[34.116,38.6],[34.119,5.13293239],[34.121,135.3074],[34.122,107.49508855]]]
["bitfinex","SOLUSD",1625270545520,[[34.059,4.84273461],[34.056,8.04310468],[34.047,99.73246905],[34.046,16.08620935],[34.041,92.34785294]],[[34.109,53.22983346],[34.116,38.6],[34.118,511.50283943],[34.119,5.13293239],[34.121,135.3074]]]
["bitfinex","SOLUSD",1625270545620,[[34.051,4.91162785],[34.047,99.73246905],[34.046,8.18604641],[34.041,92.34785294],[34.036,158.24564782]],[[34.109,53.22983346],[34.111,5.13419691],[34.116,38.6],[34.118,511.50283943],[34.121,135.3074]]]
["bitfinex","SOLUSD",1625270545720,[[34.051,4.91162785],[34.047,99.73246905],[34.046,8.18604641],[34.041,92.34785294],[34.036,158.24564782]],[[34.109,53.22983346],[34.111,5.13419691],[34.116,38.6],[34.118,511.50283943],[34.12,79.753]]]
["bitfinex","SOLUSD",1625270545821,[[34.051,4.91162785],[34.047,99.73246905],[34.046,8.18604641],[34.041,92.34785294],[34.036,158.24564782]],[[34.109,53.22983346],[34.111,5.13419691],[34.118,511.50283943],[34.12,79.753],[34.133,385.90509129]]]
["bitfinex","SOLUSD",1625270545922,[[34.056,109.58644039],[34.052,4.9142813],[34.047,99.73246905],[34.046,8.18604641],[34.041,92.34785294]],[[34.109,53.22983346],[34.118,511.50283943],[34.12,79.753],[34.133,385.90509129]]]
["bitfinex","SOLUSD",1625270545923,[[34.056,109.58644039],[34.052,4.9142813],[34.047,99.73246905],[34.046,8.18604641],[34.041,92.34785294]],[[34.109,53.22983346],[34.11,5.13724018],[34.118,511.50283943],[34.12,79.753],[34.133,385.90509129]]]
["bitfinex","SOLUSD",1625270546021,[[34.056,109.58644039],[34.052,4.9142813],[34.051,35.51],[34.047,99.73246905],[34.046,87.93904641]],[[34.109,53.22983346],[34.11,5.13724018],[34.118,511.50283943],[34.12,79.753],[34.133,385.90509129]]]
["bitfinex","SOLUSD",1625270546121,[[34.056,109.58644039],[34.052,4.9142813],[34.051,35.51],[34.047,179.48546905],[34.046,8.18604641]],[[34.109,53.22983346],[34.11,5.13724018],[34.118,511.50283943],[34.12,79.753],[34.131,8.54900295]]]
["bitfinex","SOLUSD",1625270546222,[[34.056,109.58644039],[34.052,4.9142813],[34.051,35.51],[34.047,179.48546905],[34.046,8.18604641]],[[34.109,53.22983346],[34.11,5.13724018],[34.115,8.56211424],[34.118,511.50283943],[34.12,79.753]]]
["bitfinex","SOLUSD",1625270546373,[[34.069,106.49109303],[34.056,114.47240626],[34.051,35.51],[34.047,179.48546905],[34.046,8.18604641]],[[34.109,53.22983346],[34.11,5.13724018],[34.118,511.50283943],[34.12,8.56100976],[34.133,274.89694547]]]
["bitfinex","SOLUSD",1625270546479,[[34.069,41.86],[34.056,114.47240626],[34.051,115.263],[34.047,99.73246905],[34.046,8.18604641]],[[34.109,17.32983346],[34.115,5.13660585],[34.118,511.50283943],[34.12,8.56100976],[34.133,274.89694547]]]
["bitfinex","SOLUSD",1625270546576,[[34.069,41.86],[34.057,31.89053654],[34.056,238.01940626],[34.051,35.51],[34.047,99.73246905]],[[34.109,17.32983346],[34.115,5.13660585],[34.118,511.50283943],[34.12,8.56100976],[34.133,274.89694547]]]
["bitfinex","SOLUSD",1625270546680,[[34.086,104.88783377],[34.069,41.86],[34.06,4.85427547],[34.057,111.64353654],[34.056,109.58644039]],[[34.109,17.32983346],[34.118,511.50283943],[34.119,5.1359357],[34.121,91.8123],[34.124,620.59472328]]]
["bitfinex","SOLUSD",1625270546778,[[34.086,146.49783377],[34.069,41.86],[34.06,4.85427547],[34.057,111.64353654],[34.056,109.58644039]],[[34.109,17.32983346],[34.118,511.50283943],[34.119,5.1359357],[34.121,91.8123],[34.124,620.59472328]]]
["bitfinex","SOLUSD",1625270546977,[[34.086,146.49783377],[34.069,41.86],[34.066,4.8137777],[34.061,8.02296283],[34.057,111.64353654]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,617.17310392],[34.13,8.56378911]]]
["bitfinex","SOLUSD",1625270547076,[[34.094,109.00926049],[34.086,146.49783377],[34.069,41.86],[34.066,4.8137777],[34.062,79.753]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,617.17310392],[34.13,8.56378911]]]
["bitfinex","SOLUSD",1625270547176,[[34.094,152.13926049],[34.086,146.49783377],[34.069,41.86],[34.066,4.8137777],[34.062,79.753]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,617.17310392],[34.13,8.56378911]]]
["bitfinex","SOLUSD",1625270547279,[[34.094,152.13926049],[34.086,146.49783377],[34.069,41.86],[34.067,4.8017753],[34.062,79.753]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.126,5.13803209]]]
["bitfinex","SOLUSD",1625270547527,[[34.094,152.13926049],[34.086,146.49783377],[34.069,46.65962889],[34.062,79.753],[33.961,479.96288896]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.127,5.13782356]]]
["bitfinex","SOLUSD",1625270547728,[[34.094,152.13926049],[34.086,146.49783377],[34.069,46.65962889],[34.062,79.753],[34.056,154.14684039]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.127,5.13782356]]]
["bitfinex","SOLUSD",1625270547831,[[34.094,152.13926049],[34.086,146.49783377],[34.069,46.65962889],[34.062,79.753],[34.056,154.14684039]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.128,5.13776743]]]
["bitfinex","SOLUSD",1625270547980,[[34.094,152.13926049],[34.086,146.49783377],[34.069,46.65962889],[34.056,154.14684039],[25.799,0.40430737]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.128,5.13776743]]]
["bitfinex","SOLUSD",1625270548129,[[34.094,152.13926049],[34.086,146.49783377],[34.069,41.86],[34.068,4.80832815],[34.066,79.753]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.128,5.13776743]]]
["bitfinex","SOLUSD",1625270548329,[[34.094,152.13926049],[34.086,146.49783377],[34.069,46.66623025],[34.066,79.753],[34.064,8.01038375]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.128,5.13776743]]]
["bitfinex","SOLUSD",1625270548880,[[34.094,152.13926049],[34.086,146.49783377],[34.071,4.81193345],[34.069,85.5844],[34.064,8.01038375]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.127,5.14323765]]]
["bitfinex","SOLUSD",1625270549232,[[34.094,43.13],[34.086,146.49783377],[34.071,4.81193345],[34.069,85.5844],[34.064,8.01038375]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.127,5.14323765]]]
["bitfinex","SOLUSD",1625270549333,[[34.086,146.49783377],[34.07,4.80981006],[34.069,41.86],[34.064,8.01038375],[25.921,0.24639912]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.127,5.14323765]]]
["bitfinex","SOLUSD",1625270549735,[[34.086,146.49783377],[34.07,4.80981006],[34.069,41.86],[34.065,8.02046226],[25.921,0.24639912]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.127,5.14323765]]]
["bitfinex","SOLUSD",1625270549883,[[34.086,41.61],[34.07,4.80981006],[34.069,41.86],[34.065,8.02046226],[34.027,404.36306604]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.127,5.14323765]]]
["bitfinex","SOLUSD",1625270550085,[[34.086,41.61],[34.074,110.04044259],[34.069,46.67586756],[34.065,8.02046226],[34.027,404.36306604]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.126,5.14298192]]]
["bitfinex","SOLUSD",1625270550184,[[34.086,41.61],[34.074,110.04044259],[34.069,46.67586756],[34.065,8.02046226],[34.058,79.753]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.126,5.14298192]]]
["bitfinex","SOLUSD",1625270550736,[[34.086,41.61],[34.074,110.04044259],[34.069,46.67586756],[34.065,8.02046226],[25.84,242.0]],[[34.109,17.32983346],[34.118,511.50283943],[34.121,91.8123],[34.124,612.03483045],[34.126,5.14298192]]]
["bitfinex","SOLUSD",1625270550836,[[34.086,41.61],[34.069,46.67586756],[34.065,8.02046226],[34.041,731.3080464],[25.84,242.0]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,43.8524],[34.121,91.8123],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270551036,[[34.086,41.61],[34.069,41.86],[34.065,4.84924558],[34.06,8.08207597],[34.053,526.64226785]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,43.8524],[34.121,96.95597124],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270551286,[[34.086,41.61],[34.069,41.86],[34.065,4.84924558],[34.06,8.08207597],[34.057,111.64353654]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,43.8524],[34.121,96.95597124],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270551437,[[34.086,41.61],[34.069,41.86],[34.065,4.84924558],[34.06,8.08207597],[34.057,31.89053654]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,43.8524],[34.121,96.95597124],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270551639,[[34.086,41.61],[34.069,41.86],[34.064,4.8542109],[34.06,8.08207597],[34.057,31.89053654]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,43.8524],[34.121,96.95597124],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270551787,[[34.069,41.86],[34.064,4.8542109],[34.06,8.08207597],[34.057,31.89053654],[34.027,128.36740531]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,43.8524],[34.121,96.95597124],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270551888,[[34.064,4.8542109],[34.06,8.08207597],[34.057,31.89053654],[34.027,128.36740531],[25.84,242.0]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,43.8524],[34.121,207.05001895],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270551988,[[34.064,4.8542109],[34.06,8.08207597],[34.057,31.89053654],[34.056,109.58644039],[34.041,60.4573164]],[[34.109,17.32983346],[34.118,511.50283943],[34.12,48.99797945],[34.121,201.90634771],[34.124,612.03483045]]]
["bitfinex","SOLUSD",1625270552088,[[34.064,4.8542109],[34.06,8.08207597],[34.057,31.89053654],[34.041,60.4573164],[25.799,0.40430737]],[[34.109,17.32983346],[34.11,106.93871337],[34.118,511.50283943],[34.12,48.99797945],[34.121,281.65934771]]]
["bitfinex","SOLUSD",1625270552189,[[34.064,4.8542109],[34.06,8.08207597],[34.057,31.89053654],[34.041,60.4573164],[33.72,490.0]],[[34.109,17.32983346],[34.11,106.93871337],[34.118,511.50283943],[34.12,48.99797945],[34.121,281.65934771]]]
["bitfinex","SOLUSD",1625270552290,[[34.06,4.90943609],[34.055,8.18239348],[34.045,16.36478696],[34.041,60.4573164],[33.72,490.0]],[[34.109,17.32983346],[34.11,106.93871337],[34.118,511.50283943],[34.12,48.99797945],[34.121,281.65934771]]]
["bitfinex","SOLUSD",1625270552291,[[34.06,4.90943609],[34.055,8.18239348],[34.045,16.36478696],[34.041,92.34713072],[34.022,108.28327156]],[[34.109,17.32983346],[34.11,106.93871337],[34.113,5.15264636],[34.118,511.50283943],[34.119,79.753]]]
["bitfinex","SOLUSD",1625270552391,[[34.06,4.90943609],[34.055,8.18239348],[34.045,16.36478696],[34.042,79.753],[34.041,92.34713072]],[[34.109,17.32983346],[34.11,106.93871337],[34.113,5.15264636],[34.118,511.50283943],[34.119,79.753]]]
["bitfinex","SOLUSD",1625270552494,[[34.06,4.90943609],[34.055,8.18239348],[34.045,16.36478696],[34.042,79.753],[34.041,92.34713072]],[[34.109,17.32983346],[34.11,106.93871337],[34.113,5.15264636],[34.118,591.25583943],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270552591,[[34.06,4.90943609],[34.055,8.18239348],[34.045,16.36478696],[34.042,79.753],[34.041,92.34713072]],[[34.109,17.32983346],[34.11,106.93871337],[34.113,5.15264636],[34.118,511.50283943],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270552691,[[34.058,4.91232435],[34.055,8.18239348],[34.045,16.36478696],[34.042,79.753],[34.041,92.34713072]],[[34.109,17.32983346],[34.11,106.93871337],[34.111,5.15291846],[34.118,591.25583943],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270552792,[[34.058,4.91232435],[34.055,8.18239348],[34.045,96.11778696],[34.041,92.34713072],[34.011,351.90756073]],[[34.109,17.32983346],[34.11,106.93871337],[34.111,5.15291846],[34.118,511.50283943],[34.141,292.0402713]]]
["bitfinex","SOLUSD",1625270552895,[[34.058,4.91232435],[34.055,8.18239348],[34.045,96.11778696],[34.043,107.41530731],[34.041,92.34713072]],[[34.109,17.32983346],[34.11,106.93871337],[34.111,5.15291846],[34.118,511.50283943],[34.141,292.0402713]]]
["bitfinex","SOLUSD",1625270552992,[[34.058,4.91232435],[34.055,8.18239348],[34.045,96.11778696],[34.043,107.41530731],[34.041,92.34713072]],[[34.109,17.32983346],[34.11,106.93871337],[34.111,5.15291846],[34.116,8.58811142],[34.118,511.50283943]]]
["bitfinex","SOLUSD",1625270553091,[[34.058,4.91232435],[34.055,8.18239348],[34.045,16.36478696],[34.043,107.41530731],[34.041,92.34713072]],[[34.109,17.32983346],[34.11,106.93871337],[34.111,5.15291846],[34.116,8.58811142],[34.118,511.50283943]]]
["bitfinex","SOLUSD",1625270553295,[[34.057,5.00588543],[34.052,8.34314238],[34.043,107.41530731],[34.042,16.68628477],[34.041,92.34713072]],[[34.109,22.48305939],[34.11,106.93871337],[34.116,8.58811142],[34.118,511.50283943],[34.136,27.91516244]]]
["bitfinex","SOLUSD",1625270553697,[[34.056,5.04567705],[34.052,8.34314238],[34.043,107.41530731],[34.042,16.68628477],[34.041,92.34713072]],[[34.108,5.1534668],[34.109,17.32983346],[34.11,106.93871337],[34.116,8.58811142],[34.118,511.50283943]]]
["bitfinex","SOLUSD",1625270553948,[[34.056,5.04567705],[34.051,8.4450018],[34.043,107.41530731],[34.041,109.23713433],[25.643,0.41007812]],[[34.104,5.16265041],[34.109,17.32983346],[34.11,106.93871337],[34.116,8.58811142],[34.118,511.50283943]]]
["bitfinex","SOLUSD",1625270554097,[[34.056,5.04567705],[34.051,8.4450018],[34.043,107.41530731],[34.042,361.21569211],[34.041,109.23713433]],[[34.104,5.16265041],[34.109,17.32983346],[34.11,106.93871337],[34.116,8.58811142],[34.118,511.50283943]]]
["bitfinex","SOLUSD",1625270554200,[[34.056,5.04567705],[34.051,8.4450018],[34.043,107.41530731],[34.041,109.23713433],[25.643,0.41007812]],[[34.104,5.16265041],[34.109,17.32983346],[34.11,106.93871337],[34.116,8.58811142],[34.118,511.50283943]]]
["bitfinex","SOLUSD",1625270554300,[[34.056,5.04567705],[34.051,8.4450018],[34.043,107.41530731],[34.041,109.23713433],[25.643,0.41007812]],[[34.093,412.45412254],[34.104,5.16265041],[34.109,17.32983346],[34.11,106.93871337],[34.116,8.58811142]]]
["bitfinex","SOLUSD",1625270554500,[[34.056,5.04567705],[34.051,8.4450018],[34.043,107.41530731],[34.042,79.753],[34.041,109.23713433]],[[34.093,412.45412254],[34.104,5.16265041],[34.109,25.93664254],[34.11,106.93871337],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270554801,[[34.056,5.04567705],[34.051,8.4450018],[34.043,107.41530731],[34.042,79.753],[34.041,109.23713433]],[[34.093,412.45412254],[34.104,5.16265041],[34.107,44.4101],[34.109,25.93664254],[34.11,106.93871337]]]
["bitfinex","SOLUSD",1625270555001,[[34.056,5.04567705],[34.051,8.4450018],[34.043,107.41530731],[34.042,79.753],[34.041,109.23713433]],[[34.093,412.45412254],[34.103,5.16410744],[34.106,94.7304],[34.107,44.4101],[34.109,25.93664254]]]
["bitfinex","SOLUSD",1625270555101,[[34.056,5.04567705],[34.051,8.4450018],[34.043,187.16830731],[34.041,109.23713433],[25.643,0.41007812]],[[34.093,412.45412254],[34.103,5.16410744],[34.106,94.7304],[34.107,44.4101],[34.109,25.93664254]]]
["bitfinex","SOLUSD",1625270555204,[[34.056,5.04567705],[34.051,119.46469275],[34.043,187.16830731],[34.041,109.23713433],[25.643,0.41007812]],[[34.093,412.45412254],[34.103,5.16410744],[34.106,94.7304],[34.107,44.4101],[34.109,25.93664254]]]
["bitfinex","SOLUSD",1625270555302,[[34.061,1.68515355],[34.056,5.04567705],[34.051,119.46469275],[34.043,107.41530731],[34.041,109.23713433]],[[34.093,412.45412254],[34.104,5.16409039],[34.106,94.7304],[34.107,44.4101],[34.109,25.93664254]]]
["bitfinex","SOLUSD",1625270555403,[[34.061,1.68515355],[34.056,5.04567705],[34.051,156.51469275],[34.043,107.41530731],[34.041,109.23713433]],[[34.093,412.45412254],[34.098,1.72136346],[34.103,490.0],[34.104,5.16409039],[34.106,94.7304]]]
["bitfinex","SOLUSD",1625270555603,[[34.061,1.68515355],[34.056,5.04567705],[34.051,156.51469275],[34.043,107.41530731],[34.041,109.23713433]],[[34.093,412.45412254],[34.098,1.72136346],[34.103,495.16412064],[34.106,94.7304],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270555703,[[34.061,1.68515355],[34.056,5.04567705],[34.051,45.4950018],[34.041,109.23713433],[25.643,0.41007812]],[[34.093,412.45412254],[34.098,1.72136346],[34.103,495.16412064],[34.104,103.13370902],[34.106,94.7304]]]
["bitfinex","SOLUSD",1625270555803,[[34.061,1.68515355],[34.056,5.04567705],[34.051,8.4450018],[34.041,77.34732001],[34.029,99.32513907]],[[34.093,412.45412254],[34.098,1.72136346],[34.103,495.16412064],[34.104,182.88670902],[34.106,94.7304]]]
["bitfinex","SOLUSD",1625270555917,[[34.059,1.69194362],[34.054,5.07583086],[34.051,8.4450018],[34.041,33.02732001],[34.029,99.32513907]],[[34.093,412.45412254],[34.096,1.72172233],[34.101,5.165167],[34.102,79.753],[34.103,490.0]]]
["bitfinex","SOLUSD",1625270556005,[[34.059,1.69194362],[34.054,5.07583086],[34.051,8.4450018],[34.041,33.02732001],[34.035,33.37256953]],[[34.093,412.45412254],[34.096,1.72172233],[34.097,110.15961489],[34.101,5.165167],[34.102,79.753]]]
["bitfinex","SOLUSD",1625270556104,[[34.052,1.71154831],[34.047,5.13464494],[34.042,8.55774156],[34.041,16.1373164],[34.032,17.11548312]],[[34.084,1.72622821],[34.089,5.17868464],[34.093,412.45412254],[34.097,110.15961489],[34.102,79.753]]]
["bitfinex","SOLUSD",1625270556354,[[34.052,1.71154831],[34.046,5.13480163],[34.042,8.55774156],[34.041,16.1373164],[34.032,17.11548312]],[[34.083,1.72628264],[34.089,5.17868464],[34.093,412.45412254],[34.097,110.15961489],[34.102,79.753]]]
["bitfinex","SOLUSD",1625270556504,[[34.051,1.71160054],[34.046,5.13480163],[34.042,8.55774156],[34.041,16.1373164],[34.032,17.11548312]],[[34.083,1.72628264],[34.088,5.17884793],[34.089,108.7494082],[34.093,412.45412254],[34.097,189.91261489]]]
["bitfinex","SOLUSD",1625270556708,[[34.049,1.71560356],[34.044,5.14681069],[34.042,8.55774156],[34.041,16.1373164],[34.032,17.11548312]],[[34.081,1.72637573],[34.086,5.17912719],[34.088,79.753],[34.089,108.7494082],[34.093,412.45412254]]]
["bitfinex","SOLUSD",1625270556905,[[34.046,1.7251489],[34.041,21.31276309],[34.036,8.62574448],[34.025,51.4824552],[34.02,106.06900205]],[[34.078,1.72656478],[34.083,5.17969435],[34.088,79.753],[34.089,108.7494082],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270557256,[[34.046,1.7251489],[34.041,21.31276309],[34.036,8.62574448],[34.025,51.4824552],[34.02,106.06900205]],[[34.078,1.72656478],[34.083,5.17969435],[34.089,108.7494082],[34.092,44.3636],[34.097,189.91261489]]]
["bitfinex","SOLUSD",1625270557357,[[34.048,1.71991104],[34.042,5.15973311],[34.041,16.1373164],[34.04,45.03],[34.036,8.62574448]],[[34.079,1.72647537],[34.085,5.17942611],[34.09,8.63237684],[34.092,44.3636],[34.097,189.91261489]]]
["bitfinex","SOLUSD",1625270557607,[[34.048,1.71991104],[34.042,5.15973311],[34.041,16.1373164],[34.04,45.03],[34.036,8.62574448]],[[34.079,1.72647537],[34.085,5.17942611],[34.09,8.63237684],[34.092,44.3636],[34.097,110.15961489]]]
["bitfinex","SOLUSD",1625270557711,[[34.05,1.70563886],[34.045,5.11691659],[34.041,16.1373164],[34.04,45.03],[34.036,8.62574448]],[[34.083,1.72631366],[34.088,5.17894098],[34.09,8.63237684],[34.092,44.3636],[34.097,110.15961489]]]
["bitfinex","SOLUSD",1625270557810,[[34.05,1.70563886],[34.047,34.21],[34.045,5.11691659],[34.041,16.1373164],[34.04,45.03]],[[34.083,1.72631366],[34.088,5.17894098],[34.09,8.63237684],[34.092,44.3636],[34.121,110.09404771]]]
["bitfinex","SOLUSD",1625270558111,[[34.051,1.68764364],[34.047,34.21],[34.046,5.06293092],[34.041,16.1373164],[34.04,45.03]],[[34.085,1.72552396],[34.09,5.17657188],[34.092,44.3636],[34.095,8.62761981],[34.121,110.09404771]]]
["bitfinex","SOLUSD",1625270558221,[[34.051,1.68764364],[34.047,34.21],[34.046,5.06293092],[34.041,16.1373164],[34.04,45.03]],[[34.071,384.99803759],[34.085,1.72552396],[34.09,5.17657188],[34.092,44.3636],[34.095,8.62761981]]]
["bitfinex","SOLUSD",1625270558423,[[34.051,1.68764364],[34.047,34.21],[34.045,5.01679005],[34.041,16.1373164],[34.04,45.03]],[[34.071,384.99803759],[34.085,1.72552396],[34.09,5.17657188],[34.092,44.3636],[34.095,8.62761981]]]
["bitfinex","SOLUSD",1625270558570,[[34.051,1.68764364],[34.045,5.01679005],[34.041,16.1373164],[26.0,156.525362],[25.952,0.40519549]],[[34.071,384.99803759],[34.085,1.72552396],[34.09,5.17657188],[34.092,44.3636],[34.095,8.62761981]]]
["bitfinex","SOLUSD",1625270558720,[[34.051,1.68764364],[34.045,5.01679005],[34.041,16.1373164],[26.0,156.525362],[25.952,0.40519549]],[[34.071,384.99803759],[34.085,1.72552396],[34.089,95.0217],[34.09,5.17657188],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270558821,[[34.049,1.67488685],[34.044,5.02466055],[34.041,16.1373164],[34.039,8.37443425],[26.0,156.525362]],[[34.071,384.99803759],[34.089,95.0217],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270558822,[[34.049,1.67488685],[34.044,5.02466055],[34.041,16.1373164],[34.039,8.37443425],[33.983,275.99566073]],[[34.071,384.99803759],[34.083,1.72560366],[34.088,5.17681097],[34.089,95.0217],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270558921,[[34.049,1.67488685],[34.044,5.02466055],[34.041,16.1373164],[34.039,8.37443425],[34.018,68.46193248]],[[34.071,384.99803759],[34.083,1.72560366],[34.088,5.17681097],[34.089,95.0217],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270559224,[[34.049,1.67488685],[34.044,5.02466055],[34.041,16.1373164],[34.039,8.37443425],[34.018,68.46193248]],[[34.071,384.99803759],[34.083,1.72560366],[34.088,5.17681097],[34.089,95.0217],[34.092,124.1166]]]
["bitfinex","SOLUSD",1625270559324,[[34.049,1.67488685],[34.044,5.02466055],[34.041,16.1373164],[34.039,8.37443425],[34.018,68.46193248]],[[34.071,384.99803759],[34.083,1.72560366],[34.088,5.17681097],[34.089,174.7747],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270559473,[[34.048,1.69112151],[34.043,5.07336453],[34.041,16.1373164],[34.039,8.37443425],[34.018,68.46193248]],[[34.071,384.99803759],[34.081,1.72568083],[34.084,41.71],[34.087,5.17704248],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270559576,[[34.048,1.69112151],[34.043,5.07336453],[34.041,16.1373164],[34.039,8.37443425],[34.018,68.46193248]],[[34.071,384.99803759],[34.081,1.72568083],[34.084,41.71],[34.087,5.17704248],[34.088,105.45833979]]]
["bitfinex","SOLUSD",1625270559774,[[34.044,1.69542487],[34.041,16.1373164],[34.039,5.08627462],[34.034,8.47712436],[34.025,17.25148896]],[[34.071,384.99803759],[34.077,1.72591397],[34.082,5.17774191],[34.084,41.71],[34.087,8.62956985]]]
["bitfinex","SOLUSD",1625270559923,[[34.044,1.69542487],[34.041,16.1373164],[34.039,5.08627462],[34.034,8.47712436],[34.025,17.25148896]],[[34.071,384.99803759],[34.077,1.72591397],[34.082,5.17774191],[34.087,8.62956985]]]
["bitfinex","SOLUSD",1625270559924,[[34.044,1.69542487],[34.041,16.1373164],[34.039,5.08627462],[34.034,8.47712436],[34.025,17.25148896]],[[34.071,384.99803759],[34.077,1.72591397],[34.082,5.17774191],[34.087,8.62956985],[34.092,80.6436]]]
["bitfinex","SOLUSD",1625270560024,[[34.044,1.69542487],[34.041,16.1373164],[34.039,5.08627462],[34.034,8.47712436],[34.025,17.25148896]],[[34.071,384.99803759],[34.077,1.72591397],[34.082,5.17774191],[34.087,8.62956985],[34.089,95.0217]]]
["bitfinex","SOLUSD",1625270560124,[[34.042,1.68970943],[34.041,16.1373164],[34.037,5.0691283],[34.034,8.47712436],[34.025,17.25148896]],[[34.071,384.99803759],[34.079,1.722383],[34.084,5.167149],[34.087,8.62956985],[34.089,95.0217]]]
["bitfinex","SOLUSD",1625270560427,[[34.042,1.68970943],[34.041,16.1373164],[34.037,5.0691283],[34.034,8.47712436],[34.025,17.25148896]],[[34.071,384.99803759],[34.075,44.0645],[34.079,1.722383],[34.084,5.167149],[34.087,8.62956985]]]
["bitfinex","SOLUSD",1625270560525,[[34.041,17.82723946],[34.036,5.06976917],[34.034,8.47712436],[34.021,16.89923057],[25.952,0.40519549]],[[34.071,384.99803759],[34.075,44.0645],[34.079,1.722383],[34.084,5.167149],[34.087,8.62956985]]]
["bitfinex","SOLUSD",1625270560775,[[34.042,1.69396352],[34.041,16.1373164],[34.037,5.08189055],[34.034,8.47712436],[34.021,16.89923057]],[[34.071,384.99803759],[34.075,44.0645],[34.079,1.722383],[34.085,5.16588247],[34.087,8.62956985]]]
["bitfinex","SOLUSD",1625270560925,[[34.042,1.69396352],[34.041,16.1373164],[34.04,49.55],[34.037,5.08189055],[34.034,8.47712436]],[[34.071,384.99803759],[34.075,44.0645],[34.079,1.722383],[34.085,5.16588247],[34.087,8.62956985]]]
["bitfinex","SOLUSD",1625270561078,[[34.043,1.69161143],[34.041,16.1373164],[34.04,49.55],[34.037,5.08189055],[34.034,8.47712436]],[[34.071,384.99803759],[34.075,44.0645],[34.08,1.72192005],[34.085,5.16588247],[34.087,8.62956985]]]
["bitfinex","SOLUSD",1625270561582,[[34.043,1.69161143],[34.041,16.1373164],[34.04,49.55],[34.037,5.08189055],[34.032,8.46283792]],[[34.071,384.99803759],[34.075,44.0645],[34.08,1.72192005],[34.085,5.16588247],[34.09,8.60958254]]]
["bitfinex","SOLUSD",1625270561781,[[34.043,1.69161143],[34.041,16.1373164],[34.04,49.55],[34.037,5.08189055],[34.032,8.46283792]],[[34.071,384.99803759],[34.08,1.72192005],[34.085,5.16588247],[34.09,8.60958254],[34.103,569.753]]]
["bitfinex","SOLUSD",1625270561880,[[34.045,1.6811644],[34.041,16.1373164],[34.04,54.59349319],[34.037,104.62234199],[34.032,8.46283792]],[[34.071,384.99803759],[34.083,1.72175352],[34.089,100.18696055],[34.09,8.60958254],[34.103,569.753]]]
["bitfinex","SOLUSD",1625270562041,[[34.045,1.6811644],[34.041,16.1373164],[34.04,54.59349319],[34.037,104.62234199],[34.032,8.46283792]],[[34.071,384.99803759],[34.083,1.72175352],[34.089,100.18696055],[34.09,8.60958254],[34.103,490.0]]]
["bitfinex","SOLUSD",1625270562131,[[34.047,1.67977462],[34.042,5.03932387],[34.041,16.1373164],[34.04,49.55],[34.037,104.62234199]],[[34.071,384.99803759],[34.087,1.71968489],[34.089,95.0217],[34.092,49.52265466],[34.097,8.59842443]]]
["bitfinex","SOLUSD",1625270562230,[[34.047,41.74977462],[34.042,5.03932387],[34.041,16.1373164],[34.04,49.55],[34.037,104.62234199]],[[34.071,384.99803759],[34.087,1.71968489],[34.089,95.0217],[34.092,49.52265466],[34.097,8.59842443]]]
["bitfinex","SOLUSD",1625270562432,[[34.047,41.74977462],[34.041,21.17683504],[34.04,49.55],[34.037,104.62234199],[26.108,0.40277437]],[[34.071,384.99803759],[34.087,1.71968489],[34.089,95.0217],[34.092,49.52265466],[34.097,8.59842443]]]
["bitfinex","SOLUSD",1625270562732,[[34.047,41.74977462],[34.041,21.17683504],[34.04,49.55],[34.037,104.62234199],[34.024,79.753]],[[34.071,384.99803759],[34.087,1.71968489],[34.089,95.0217],[34.092,49.52265466],[34.097,8.59842443]]]
["bitfinex","SOLUSD",1625270562831,[[34.048,109.55219714],[34.047,41.74977462],[34.041,21.17683504],[34.04,49.55],[34.037,104.62234199]],[[34.071,384.99803759],[34.087,1.71968489],[34.089,95.0217],[34.092,49.52265466],[34.097,8.59842443]]]
["bitfinex","SOLUSD",1625270563031,[[34.048,111.21193515],[34.047,40.07],[34.043,4.97921402],[34.041,16.1373164],[34.04,49.55]],[[34.071,384.99803759],[34.089,96.74127075],[34.092,44.3636],[34.094,5.15871225],[34.097,8.59842443]]]
["bitfinex","SOLUSD",1625270563282,[[34.05,1.65412947],[34.048,109.55219714],[34.047,40.07],[34.045,4.96238842],[34.041,16.1373164]],[[34.071,384.99803759],[34.089,95.0217],[34.091,1.7194769],[34.092,44.3636],[34.096,5.15843069]]]
["bitfinex","SOLUSD",1625270563732,[[34.05,1.65412947],[34.047,40.07],[34.045,4.96238842],[34.041,16.1373164],[26.24,1.8]],[[34.071,384.99803759],[34.089,95.0217],[34.091,1.7194769],[34.092,44.3636],[34.096,5.15843069]]]
["bitfinex","SOLUSD",1625270563832,[[34.049,1.65441414],[34.047,40.07],[34.044,4.96324243],[34.041,16.1373164],[34.009,275.99566073]],[[34.071,384.99803759],[34.089,95.0217],[34.091,1.7194769],[34.092,44.3636],[34.096,5.15843069]]]
["bitfinex","SOLUSD",1625270564035,[[34.05,1.66884973],[34.047,40.07],[34.045,5.00654919],[34.041,16.1373164],[34.009,275.99566073]],[[34.071,384.99803759],[34.089,95.0217],[34.091,1.7194769],[34.092,44.3636],[34.096,5.15843069]]]
["bitfinex","SOLUSD",1625270564338,[[34.05,1.66884973],[34.047,40.07],[34.045,5.00654919],[34.041,16.1373164],[34.04,57.89723957]],[[34.071,384.99803759],[34.089,95.0217],[34.091,1.7194769],[34.092,44.3636],[34.096,5.15843069]]]
["bitfinex","SOLUSD",1625270564534,[[34.048,1.67401466],[34.047,40.07],[34.043,5.02204398],[34.041,16.1373164],[34.04,57.89723957]],[[34.071,384.99803759],[34.089,96.7407324],[34.092,44.3636],[34.094,5.15709721],[34.097,105.33072005]]]
["bitfinex","SOLUSD",1625270564635,[[34.048,1.67401466],[34.047,40.07],[34.043,5.02204398],[34.041,16.1373164],[34.04,57.89723957]],[[34.071,384.99803759],[34.087,103.10980938],[34.089,96.7407324],[34.092,44.3636],[34.094,5.15709721]]]
["bitfinex","SOLUSD",1625270564785,[[34.047,40.07],[34.043,1.68897295],[34.041,16.1373164],[34.04,49.55],[34.038,5.06691885]],[[34.071,384.99803759],[34.083,1.71931724],[34.087,103.10980938],[34.089,100.17965172],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270564885,[[34.047,40.07],[34.043,1.68897295],[34.041,16.1373164],[34.038,5.06691885],[26.104,29.08721927]],[[34.071,384.99803759],[34.083,1.71931724],[34.087,103.10980938],[34.089,100.17965172],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270564987,[[34.047,40.07],[34.043,1.68897295],[34.041,16.1373164],[34.037,5.07215886],[26.104,29.08721927]],[[34.071,384.99803759],[34.083,1.71931724],[34.087,103.10980938],[34.089,100.17965172],[34.092,44.3636]]]
["bitfinex","SOLUSD",1625270565086,[[34.047,40.07],[34.042,1.69071962],[34.041,16.1373164],[34.037,5.07215886],[26.104,29.08721927]],[[34.071,384.99803759],[34.083,1.71931724],[34.087,103.10980938],[34.088,5.15803399],[34.089,95.0217]]]
["bitfinex","SOLUSD",1625270565535,[[34.047,40.07],[34.042,1.69071962],[34.041,16.1373164],[34.037,5.07215886],[34.013,79.753]],[[34.071,384.99803759],[34.083,1.71931724],[34.087,103.10980938],[34.088,5.15803399],[34.089,95.0217]]]
["bitfinex","SOLUSD",1625270565636,[[34.047,40.07],[34.042,1.69071962],[34.041,16.1373164],[34.037,5.07215886],[34.029,105.46346091]],[[34.071,384.99803759],[34.08,43.9919],[34.082,1.71938975],[34.087,5.15816924],[34.089,95.0217]]]
["bitfinex","SOLUSD",1625270565888,[[34.047,40.07],[34.041,17.82679072],[34.036,5.06842296],[34.029,105.46346091],[34.018,148.21493248]],[[34.071,384.99803759],[34.08,43.9919],[34.083,1.71815244],[34.088,5.15445733],[34.089,95.0217]]]
["bitfinex","SOLUSD",1625270566137,[[34.047,40.07],[34.041,17.82679072],[34.036,5.06842296],[34.031,8.44529145],[34.029,105.46346091]],[[34.071,384.99803759],[34.08,43.9919],[34.084,1.7173026],[34.089,100.1736078],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625270566390,[[34.047,40.07],[34.041,17.82679072],[34.036,5.06842296],[34.031,8.44529145],[34.029,105.46346091]],[[34.071,384.99803759],[34.08,43.9919],[34.083,1.71729901],[34.089,100.1736078],[34.103,569.753]]]
["bitfinex","SOLUSD",1625270566492,[[34.041,17.82679072],[34.036,5.06842296],[34.031,8.44529145],[34.029,105.46346091],[25.952,0.40519549]],[[34.071,384.99803759],[34.08,43.9919],[34.083,1.71729901],[34.089,100.1736078],[34.099,79.753]]]
["bitfinex","SOLUSD",1625270566592,[[34.041,16.1373164],[34.04,1.69271741],[34.035,5.07815224],[34.031,8.44529145],[34.029,105.46346091]],[[34.071,384.99803759],[34.08,43.9919],[34.082,1.71735183],[34.088,5.15205548],[34.089,95.0217]]]
["bitfinex","SOLUSD",1625270566792,[[34.041,16.1373164],[34.04,1.69271741],[34.035,5.07815224],[34.031,8.44529145],[34.029,105.46346091]],[[34.071,384.99803759],[34.08,43.9919],[34.082,1.71735183],[34.088,5.15205548],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270566894,[[34.041,16.1373164],[34.039,1.69384342],[34.034,5.08153027],[34.031,8.44529145],[34.029,105.46346091]],[[34.071,384.99803759],[34.08,43.9919],[34.082,1.71735183],[34.087,5.15214679],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270566991,[[34.041,16.1373164],[34.039,1.69384342],[34.034,5.08153027],[34.031,8.44529145],[34.029,105.46346091]],[[34.08,43.9919],[34.082,1.71735183],[34.087,5.15214679],[34.089,174.7747],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625270567092,[[34.041,16.1373164],[34.039,1.69384342],[34.034,5.08153027],[34.031,8.44529145],[34.029,105.46346091]],[[34.08,43.9919],[34.082,1.71735183],[34.083,544.72104244],[34.087,5.15214679],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270567344,[[34.041,16.1373164],[34.039,1.69384342],[34.034,5.08153027],[34.029,113.93308987],[34.028,44.2003]],[[34.08,43.9919],[34.082,1.71735183],[34.083,544.72104244],[34.087,5.15214679],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270567442,[[34.041,16.1373164],[34.039,1.69384342],[34.034,5.08153027],[34.029,113.93308987],[26.1,0.24470926]],[[34.08,43.9919],[34.082,1.71735183],[34.083,544.72104244],[34.087,5.15214679],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270567593,[[34.041,52.8373164],[34.039,1.69384342],[34.034,5.08153027],[34.029,113.93308987],[34.01,79.753]],[[34.08,43.9919],[34.082,1.71735183],[34.083,544.72104244],[34.087,5.15214679],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270567745,[[34.041,52.8373164],[34.039,1.69384342],[34.034,5.08153027],[34.029,113.93308987],[26.1,0.24470926]],[[34.08,43.9919],[34.082,1.71735183],[34.083,544.72104244],[34.087,5.15214679],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270567842,[[34.041,52.8373164],[34.038,1.69271221],[34.033,5.07813664],[34.029,113.93308987],[26.1,0.24470926]],[[34.08,43.9919],[34.083,544.72104244],[34.089,174.7747]]]
["bitfinex","SOLUSD",1625270567843,[[34.041,52.8373164],[34.038,1.69271221],[34.033,5.07813664],[34.029,113.93308987],[33.992,275.99566073]],[[34.08,43.9919],[34.083,546.43658025],[34.088,5.14661343],[34.089,174.7747],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270567993,[[34.042,104.06440224],[34.041,52.8373164],[34.038,1.69271221],[34.033,5.07813664],[34.029,216.12088987]],[[34.08,43.9919],[34.083,546.43658025],[34.088,5.14661343],[34.093,274.89694547],[34.109,17.32983346]]]
["bitfinex","SOLUSD",1625270568094,[[34.081,62.99589841],[34.074,1.59107631],[34.069,4.77322893],[34.059,245.0],[34.058,103.87400168]],[[34.092,44.3636],[34.093,274.89694547],[34.109,17.32983346],[34.116,90.0722],[34.122,1.71355251]]]
["bitfinex","SOLUSD",1625270568195,[[34.081,93.73589841],[34.074,1.59107631],[34.069,4.77322893],[34.059,245.0],[34.058,103.87400168]],[[34.093,274.89694547],[34.109,17.32983346],[34.122,1.71355251],[34.147,490.0],[34.163,683.14288253]]]
["bitfinex","SOLUSD",1625270568293,[[34.081,93.73589841],[34.074,1.59107631],[34.069,4.77322893],[34.059,245.0],[34.058,103.87400168]],[[34.109,17.32983346],[34.122,1.71355251],[34.142,98.1285],[34.147,490.0],[34.157,274.89694547]]]
["bitfinex","SOLUSD",1625270568395,[[34.089,44.85002417],[34.084,4.65007252],[34.082,37.95402543],[34.081,93.73589841],[34.059,245.0]],[[34.109,17.32983346],[34.138,1.71274885],[34.142,98.1285],[34.143,5.13824654],[34.147,490.0]]]
["bitfinex","SOLUSD",1625270568595,[[34.1,1.52057622],[34.094,4.56172867],[34.089,50.90288112],[34.082,37.95402543],[34.081,93.73589841]],[[34.109,3.346e-05],[34.142,98.1285],[34.147,490.0],[34.15,1.71216521],[34.155,5.13649562]]]
["bitfinex","SOLUSD",1625270568698,[[34.1,51.59057622],[34.094,4.56172867],[34.09,117.70702543],[34.089,50.90288112],[34.081,93.73589841]],[[34.124,514.89706391],[34.147,490.0],[34.15,1.71216521],[34.155,5.13649562],[34.201,104.24376937]]]
["bitfinex","SOLUSD",1625270568795,[[34.1,131.34357622],[34.094,4.56172867],[34.09,37.95402543],[34.089,50.90288112],[34.081,93.73589841]],[[34.124,514.89706391],[34.147,490.0],[34.15,1.71216521],[34.155,5.13649562],[34.169,92.6812]]]
["bitfinex","SOLUSD",1625270568897,[[34.1,131.34357622],[34.094,4.56172867],[34.09,37.95402543],[34.089,50.90288112],[34.081,93.73589841]],[[34.147,490.0],[34.15,1.71216521],[34.155,5.13649562],[34.169,92.6812],[34.193,274.89694547]]]
["bitfinex","SOLUSD",1625270568998,[[34.1,131.34357622],[34.09,37.95402543],[34.089,50.90288112],[34.081,93.73589841]],[[34.147,490.0],[34.15,1.71216521],[34.155,5.13649562],[34.169,92.6812],[34.193,274.89694547]]]
["bitfinex","SOLUSD",1625270568999,[[34.105,1.50712379],[34.1,134.34437136],[34.09,37.95402543],[34.089,50.90288112],[34.081,93.73589841]],[[34.147,490.0],[34.156,1.71190434],[34.161,5.13571303],[34.166,8.55952172],[34.176,17.11904345]]]
["bitfinex","SOLUSD",1625270569097,[[34.113,106.14285691],[34.105,1.50712379],[34.102,79.753],[34.101,31.10280903],[34.1,54.59137136]],[[34.147,490.0],[34.156,1.71190434],[34.161,5.13571303],[34.166,8.55952172],[34.176,17.11904345]]]
["bitfinex","SOLUSD",1625270569198,[[34.113,106.14285691],[34.102,79.753],[34.101,31.10280903],[34.1,54.59137136]],[[34.147,490.0],[34.156,1.71190434],[34.161,5.13571303],[34.166,8.55952172],[34.176,17.11904345]]]
["bitfinex","SOLUSD",1625270569199,[[34.122,149.85818826],[34.114,1.48420086],[34.113,106.14285691],[34.108,4.45260257],[34.101,31.10280903]],[[34.165,1.71143976],[34.17,5.13431929],[34.175,8.55719881],[34.183,533.9395],[34.185,96.86739762]]]
["bitfinex","SOLUSD",1625270569297,[[34.122,149.85818826],[34.114,1.48420086],[34.113,106.14285691],[34.108,4.45260257],[34.03,65.857]],[[34.165,1.71143976],[34.17,5.13431929],[34.175,8.55719881],[34.183,613.6925],[34.185,17.11439762]]]
["bitfinex","SOLUSD",1625270569449,[[34.136,143.97539861],[34.122,149.85818826],[34.115,1.4806688],[34.113,106.14285691],[34.11,4.4420064]],[[34.166,1.711366],[34.171,5.13409801],[34.175,8.55719881],[34.183,569.753],[34.184,44.2092]]]
["bitfinex","SOLUSD",1625270569648,[[34.136,143.97539861],[34.122,149.85818826],[34.115,1.4806688],[34.113,106.14285691],[34.11,4.4420064]],[[34.166,1.711366],[34.171,5.13409801],[34.175,8.55719881],[34.183,569.753],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270569752,[[34.136,143.97539861],[34.122,149.85818826],[34.116,1.47862354],[34.113,106.14285691],[34.11,4.4420064]],[[34.167,1.71130947],[34.172,5.13392841],[34.175,8.55719881],[34.183,569.753],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270569849,[[34.136,143.97539861],[34.122,149.85818826],[34.116,1.47862354],[34.113,106.14285691],[34.11,4.4420064]],[[34.167,1.71130947],[34.172,5.13392841],[34.175,8.55719881],[34.183,569.753],[34.265,604.08366661]]]
["bitfinex","SOLUSD",1625270569949,[[34.136,143.97539861],[34.122,149.85818826],[34.113,106.14285691],[34.109,1.46741188],[34.104,4.40223565]],[[34.173,1.69983828],[34.175,8.55719881],[34.183,569.753],[34.265,604.08366661]]]
["bitfinex","SOLUSD",1625270569950,[[34.136,143.97539861],[34.122,149.85818826],[34.113,106.14285691],[34.109,1.46741188],[34.104,4.40223565]],[[34.173,1.69983828],[34.175,8.55719881],[34.179,5.09951485],[34.183,569.753],[34.265,604.08366661]]]
["bitfinex","SOLUSD",1625270570253,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.11,43.8213],[34.108,1.46691355]],[[34.174,1.69873846],[34.175,8.55719881],[34.179,5.09951485],[34.183,569.753],[34.265,604.08366661]]]
["bitfinex","SOLUSD",1625270570352,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.11,43.8213],[34.108,1.46691355]],[[34.174,1.69873846],[34.175,8.55719881],[34.179,5.09951485],[34.183,569.753],[34.197,109.16436003]]]
["bitfinex","SOLUSD",1625270570453,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.107,1.46881533],[34.102,4.40644599]],[[34.173,1.69877419],[34.175,79.753],[34.178,5.09632258],[34.183,498.49387097],[34.197,109.16436003]]]
["bitfinex","SOLUSD",1625270570554,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.107,1.46881533],[34.102,4.40644599]],[[34.146,395.27075566],[34.173,1.69877419],[34.175,79.753],[34.178,5.09632258],[34.183,498.49387097]]]
["bitfinex","SOLUSD",1625270570654,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.104,1.47964935],[34.098,4.43894805]],[[34.146,395.27075566],[34.169,1.69899073],[34.174,5.09697219],[34.175,79.753],[34.183,498.49387097]]]
["bitfinex","SOLUSD",1625270570956,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.103,1.4797451],[34.098,4.43894805]],[[34.146,395.27075566],[34.169,1.69899073],[34.174,5.09697219],[34.175,79.753],[34.183,498.49387097]]]
["bitfinex","SOLUSD",1625270571107,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.103,1.4797451],[34.098,4.43894805]],[[34.146,395.27075566],[34.168,1.69901543],[34.174,5.09697219],[34.175,79.753],[34.183,498.49387097]]]
["bitfinex","SOLUSD",1625270571206,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.103,1.4797451],[34.098,4.43894805]],[[34.146,395.27075566],[34.168,1.69901543],[34.173,5.09704628],[34.175,79.753],[34.183,498.49387097]]]
["bitfinex","SOLUSD",1625270571356,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.103,1.4797451]],[[34.146,395.27075566],[34.169,1.69899353],[34.174,5.0969806],[34.175,79.753],[34.183,498.49387097]]]
["bitfinex","SOLUSD",1625270571457,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.103,1.4797451]],[[34.146,395.27075566],[34.169,1.69899353],[34.174,5.0969806],[34.183,498.49387097],[34.197,0.19529451]]]
["bitfinex","SOLUSD",1625270571608,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.106,1.45828456]],[[34.146,395.27075566],[34.172,1.69885556],[34.177,5.09656667],[34.182,8.49427779],[34.183,490.0]]]
["bitfinex","SOLUSD",1625270571707,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.106,1.45828456]],[[34.172,1.69885556],[34.177,5.09656667],[34.182,8.49427779],[34.183,490.0],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270571808,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.106,1.45828456]],[[34.172,1.69885556],[34.177,5.09656667],[34.182,8.49427779],[34.183,490.0],[34.185,79.753]]]
["bitfinex","SOLUSD",1625270571908,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.102,81.20476708]],[[34.175,1.69249727],[34.181,5.0774918],[34.182,8.49427779],[34.183,490.0],[34.185,79.753]]]
["bitfinex","SOLUSD",1625270572107,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753]],[[34.176,1.69119645],[34.181,5.0774918],[34.182,8.49427779],[34.183,490.0],[34.185,79.753]]]
["bitfinex","SOLUSD",1625270572209,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753]],[[34.162,522.59749321],[34.176,1.69119645],[34.181,5.0774918],[34.182,8.49427779],[34.183,534.3772]]]
["bitfinex","SOLUSD",1625270572310,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753]],[[34.162,522.59749321],[34.176,1.69119645],[34.181,5.0774918],[34.182,8.49427779],[34.183,490.0]]]
["bitfinex","SOLUSD",1625270572408,[[34.136,37.34],[34.132,109.06310053],[34.122,149.85818826],[34.113,106.14285691],[34.102,81.20039835]],[[34.162,522.59749321],[34.176,1.69119645],[34.181,5.0774918],[34.182,8.49427779],[34.183,490.0]]]
["bitfinex","SOLUSD",1625270572557,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.102,81.20039835],[34.061,449.10504588]],[[34.162,522.59749321],[34.176,1.69119645],[34.181,5.0774918],[34.182,8.49427779],[34.183,490.0]]]
["bitfinex","SOLUSD",1625270572658,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753],[34.1,51.52099995]],[[34.162,522.59749321],[34.175,1.69125734],[34.18,5.07377202],[34.182,8.49427779],[34.183,490.0]]]
["bitfinex","SOLUSD",1625270573009,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753],[34.101,1.44844875]],[[34.162,522.59749321],[34.176,1.69122399],[34.181,5.07367198],[34.183,490.0],[34.186,8.45611997]]]
["bitfinex","SOLUSD",1625270573563,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753],[34.101,1.44844875]],[[34.162,522.59749321],[34.175,1.69122533],[34.181,5.07367198],[34.183,490.0],[34.186,8.45611997]]]
["bitfinex","SOLUSD",1625270573863,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753],[34.098,1.44465352]],[[34.162,522.59749321],[34.178,1.68687224],[34.183,495.06061673],[34.186,8.45611997],[34.264,604.08366661]]]
["bitfinex","SOLUSD",1625270573972,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.102,79.753],[34.098,1.44465352]],[[34.162,522.59749321],[34.178,1.68687224],[34.183,495.06061673],[34.186,8.45611997],[34.216,1105.76935]]]
["bitfinex","SOLUSD",1625270574123,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.096,1.44667591],[34.091,152.39237763]],[[34.162,522.59749321],[34.177,1.6852553],[34.183,495.06061673],[34.186,8.45611997],[34.216,1105.76935]]]
["bitfinex","SOLUSD",1625270574220,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.103,79.753],[34.096,1.44667591]],[[34.162,522.59749321],[34.177,1.6852553],[34.183,495.06061673],[34.186,8.45611997],[34.216,1105.76935]]]
["bitfinex","SOLUSD",1625270574370,[[34.136,37.34],[34.122,149.85818826],[34.113,106.14285691],[34.098,1.44157184],[34.093,4.32471551]],[[34.162,522.59749321],[34.179,1.68517272],[34.183,490.0],[34.184,5.05551817],[34.189,8.42586361]]]
["bitfinex","SOLUSD",1625270574473,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.098,1.44157184],[34.093,4.32471551]],[[34.162,522.59749321],[34.179,1.68517272],[34.183,490.0],[34.184,5.05551817],[34.189,8.42586361]]]
["bitfinex","SOLUSD",1625270574574,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.108,29.86679765],[34.098,1.44157184]],[[34.162,522.59749321],[34.179,1.68517272],[34.183,490.0],[34.184,5.05551817],[34.189,8.42586361]]]
["bitfinex","SOLUSD",1625270574673,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.108,29.86679765],[34.102,1.43068606]],[[34.183,491.68495928],[34.189,5.05487785],[34.194,8.42479642],[34.204,16.84959285],[34.265,336.99185693]]]
["bitfinex","SOLUSD",1625270574773,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.108,29.86679765],[34.102,1.43068606]],[[34.183,491.68495928],[34.189,5.05487785],[34.194,8.42479642],[34.204,16.84959285],[34.225,274.89694547]]]
["bitfinex","SOLUSD",1625270574875,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.108,29.86679765],[34.102,1.43068606]],[[34.183,490.0],[34.184,1.68494392],[34.189,5.05487785],[34.194,8.42479642],[34.204,16.84959285]]]
["bitfinex","SOLUSD",1625270575073,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.108,29.86679765],[34.102,1.43068606]],[[34.174,493.59895464],[34.183,490.0],[34.184,1.68494392],[34.189,5.05487785],[34.194,8.42479642]]]
["bitfinex","SOLUSD",1625270575174,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.108,29.86679765],[34.102,1.43068606]],[[34.174,493.59895464],[34.183,490.0],[34.184,1.68494392],[34.188,43.6819],[34.189,5.05487785]]]
["bitfinex","SOLUSD",1625270575323,[[34.136,144.28215289],[34.122,149.85818826],[34.113,185.89585691],[34.108,29.86679765],[34.102,1.43068606]],[[34.174,493.59895464],[34.183,490.0],[34.184,1.68494392],[34.188,43.6819],[34.189,5.05487785]]]
["bitfinex","SOLUSD",1625270575474,[[34.136,144.28215289],[34.122,149.85818826],[34.113,106.14285691],[34.108,29.86679765],[34.102,1.43068606]],[[34.174,493.59895464],[34.183,490.0],[34.184,1.68494392],[34.187,79.753],[34.188,43.6819]]]
["bitfinex","SOLUSD",1625270575875,[[34.136,144.28215289],[34.122,109.76818826],[34.114,30.7],[34.113,106.14285691],[34.108,29.86679765]],[[34.174,493.59895464],[34.183,490.0],[34.184,1.68494392],[34.187,79.753],[34.188,43.6819]]]
["bitfinex","SOLUSD",1625270576025,[[34.136,144.28215289],[34.122,109.76818826],[34.114,30.7],[34.113,106.14285691],[34.108,29.86679765]],[[34.183,490.0],[34.187,79.753],[34.188,45.3610771],[34.193,5.0375313],[34.198,8.39588551]]]
["bitfinex","SOLUSD",1625270576125,[[34.136,144.28215289],[34.122,109.76818826],[34.113,106.14285691],[34.108,29.86679765],[26.0,156.525362]],[[34.183,538.38],[34.187,79.753],[34.188,45.3610771],[34.193,5.0375313],[34.198,8.39588551]]]
["bitfinex","SOLUSD",1625270576225,[[34.136,144.28215289],[34.122,109.76818826],[34.113,106.14285691],[34.108,29.86679765],[26.0,156.525362]],[[34.183,538.38],[34.186,373.52923577],[34.187,79.753],[34.188,45.3610771],[34.193,5.0375313]]]
["bitfinex","SOLUSD",1625270576327,[[34.136,144.28215289],[34.122,109.76818826],[34.113,106.14285691],[34.108,29.86679765],[34.1,50.07]],[[34.183,538.38],[34.186,373.52923577],[34.187,81.43220464],[34.188,43.6819],[34.193,5.0375313]]]
["bitfinex","SOLUSD",1625270576427,[[34.136,144.28215289],[34.122,109.76818826],[34.113,106.14285691],[34.112,79.753],[34.108,29.86679765]],[[34.183,538.38],[34.186,373.52923577],[34.187,81.43220464],[34.188,43.6819],[34.193,5.0375313]]]
["bitfinex","SOLUSD",1625270576527,[[34.136,144.28215289],[34.128,43.09],[34.122,109.76818826],[34.114,79.753],[34.113,106.14285691]],[[34.183,490.0],[34.186,373.52923577],[34.187,81.43220464],[34.188,43.6819],[34.193,5.0375313]]]
["bitfinex","SOLUSD",1625270576626,[[34.136,144.28215289],[34.128,43.09],[34.122,109.76818826],[34.114,79.753],[34.113,106.14285691]],[[34.183,490.0],[34.186,373.52923577],[34.187,79.753],[34.188,45.36109649],[34.193,5.0375313]]]
["bitfinex","SOLUSD",1625270576778,[[34.136,144.28215289],[34.128,43.09],[34.122,109.76818826],[34.113,106.14285691],[26.122,5.0]],[[34.183,490.0],[34.186,373.52923577],[34.187,79.753],[34.188,45.36109649],[34.193,5.0375313]]]
["bitfinex","SOLUSD",1625270576926,[[34.136,144.28215289],[34.122,109.76818826],[34.113,106.14285691],[26.122,5.0]],[[34.183,490.0],[34.186,373.52923577],[34.187,79.753],[34.188,45.36109649],[34.193,5.0375313]]]
["bitfinex","SOLUSD",1625270576927,[[34.136,144.28215289],[34.122,109.76818826],[34.113,106.14285691],[34.1,51.4917958],[34.095,47.7804874]],[[34.182,47.8],[34.183,490.0],[34.186,373.52923577],[34.187,79.753],[34.188,43.6819]]]
["bitfinex","SOLUSD",1625270577226,[[34.122,109.76818826],[34.113,106.14285691],[34.1,1.4217958],[34.095,47.7804874],[34.089,7.12115769]],[[34.182,47.8],[34.183,490.0],[34.186,373.52923577],[34.188,43.6819]]]
["bitfinex","SOLUSD",1625270577227,[[34.122,109.76818826],[34.113,106.14285691],[34.1,1.4217958],[34.095,47.7804874],[34.089,7.12115769]],[[34.16,43.26],[34.181,79.753],[34.182,47.8],[34.183,490.0],[34.186,373.52923577]]]
["bitfinex","SOLUSD",1625270577328,[[34.122,109.76818826],[34.113,106.14285691],[34.1,1.4217958],[34.095,4.2653874],[34.091,72.0]],[[34.16,43.26],[34.174,43.893],[34.181,79.753],[34.182,47.8],[34.183,490.0]]]
["bitfinex","SOLUSD",1625270577427,[[34.113,106.14285691],[34.092,1.44372319],[34.087,4.33116956],[34.082,7.21861593],[34.072,14.43723186]],[[34.159,79.753],[34.16,43.26],[34.174,43.893],[34.18,1.67959818],[34.182,47.8]]]
["bitfinex","SOLUSD",1625270577580,[[34.113,106.14285691],[34.092,1.44372319],[34.09,103.83674772],[34.087,4.33116956],[34.084,79.753]],[[34.17,38.85],[34.174,123.646],[34.18,1.67959818],[34.182,47.8],[34.188,318.57884547]]]
["bitfinex","SOLUSD",1625270577677,[[34.092,1.44372319],[34.09,103.83674772],[34.087,4.33116956],[34.084,79.753]],[[34.17,38.85],[34.174,123.646],[34.18,1.67959818],[34.182,47.8],[34.188,318.57884547]]]
["bitfinex","SOLUSD",1625270577678,[[34.09,103.83674772],[34.085,1.46231947],[34.084,79.753],[34.08,4.38695841],[34.075,7.31159736]],[[34.17,38.85],[34.172,1.67993901],[34.174,123.646],[34.177,5.03981702],[34.182,47.8]]]
["bitfinex","SOLUSD",1625270577779,[[34.116,103.08190695],[34.09,103.83674772],[34.087,29.86679765],[34.085,1.46231947],[34.084,79.753]],[[34.17,38.85],[34.172,1.67993901],[34.174,123.646],[34.177,5.03981702],[34.182,47.8]]]
["bitfinex","SOLUSD",1625270577879,[[34.09,103.83674772],[34.087,29.86679765],[34.085,1.46231947],[34.084,79.753],[25.952,0.40519549]],[[34.17,118.603],[34.172,1.67993901],[34.174,43.893],[34.177,5.03981702],[34.182,47.8]]]
["bitfinex","SOLUSD",1625270577978,[[34.09,103.83674772],[34.087,29.86679765],[34.085,1.46231947],[34.084,79.753],[34.064,24.69474792]],[[34.17,118.603],[34.174,43.893],[34.175,1.67747398],[34.18,5.03242195],[34.182,47.8]]]
["bitfinex","SOLUSD",1625270578078,[[34.104,106.02047144],[34.09,103.83674772],[34.087,29.86679765],[34.085,1.46231947],[34.064,24.69474792]],[[34.17,118.603],[34.174,43.893],[34.175,1.67747398],[34.18,5.03242195],[34.182,47.8]]]
["bitfinex","SOLUSD",1625270578180,[[34.104,106.02047144],[34.09,103.83674772],[34.087,29.86679765],[34.082,1.44833437],[34.077,4.34500312]],[[34.17,118.603],[34.173,1.67760258],[34.174,43.893],[34.175,109.06320898],[34.178,5.03280773]]]
["bitfinex","SOLUSD",1625270578479,[[34.104,106.02047144],[34.092,42.84],[34.09,103.83674772],[34.087,29.86679765],[34.083,1.4437587]],[[34.17,118.603],[34.174,45.57056465],[34.175,109.06320898],[34.179,5.03269394],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270578579,[[34.104,106.02047144],[34.092,122.593],[34.09,103.83674772],[34.087,29.86679765],[34.083,1.4437587]],[[34.17,118.603],[34.174,45.57056465],[34.175,109.06320898],[34.179,5.03269394],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270578732,[[34.104,106.02047144],[34.092,122.593],[34.09,103.83674772],[34.087,29.86679765],[34.083,1.4437587]],[[34.17,118.603],[34.174,45.57056465],[34.175,109.06320898],[34.179,5.03269394],[34.184,8.38770208]]]
["bitfinex","SOLUSD",1625270578933,[[34.104,106.02047144],[34.1,33.19],[34.092,122.593],[34.09,103.83674772],[34.087,29.86679765]],[[34.17,79.753],[34.174,45.57056465],[34.175,109.06320898],[34.179,5.03269394],[34.184,8.38770208]]]
["bitfinex","SOLUSD",1625270579032,[[34.104,106.02047144],[34.1,33.19],[34.092,42.84],[34.09,103.83674772],[34.087,29.86679765]],[[34.17,79.753],[34.174,45.57056465],[34.175,109.06320898],[34.179,5.03269394],[34.184,8.38770208]]]
["bitfinex","SOLUSD",1625270579335,[[34.104,106.02047144],[34.1,33.19],[34.092,42.84],[34.09,103.83674772],[34.087,29.86679765]],[[34.174,45.57056465],[34.175,109.06320898],[34.179,5.03269394],[34.184,8.38770208],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270579484,[[34.113,103.07470998],[34.104,106.02047144],[34.1,33.19],[34.092,42.84],[34.09,103.83674772]],[[34.174,45.57056465],[34.179,5.03269394],[34.182,127.553],[34.184,8.38770208],[34.203,1760.95720943]]]
["bitfinex","SOLUSD",1625270579636,[[34.113,137.15470998],[34.104,106.02047144],[34.1,33.19],[34.092,42.84],[34.09,103.83674772]],[[34.174,43.893],[34.175,1.67746621],[34.18,5.03239862],[34.182,79.753],[34.183,490.0]]]
["bitfinex","SOLUSD",1625270579734,[[34.117,103.8941164],[34.113,137.15470998],[34.104,135.88726909],[34.1,33.19],[34.096,79.753]],[[34.175,1.67746621],[34.18,5.03239862],[34.183,490.0],[34.203,460.83178943],[34.207,1551.94801]]]
["bitfinex","SOLUSD",1625270579837,[[34.117,103.8941164],[34.113,137.15470998],[34.104,135.88726909],[34.1,33.19],[34.096,79.753]],[[34.18,1.67697653],[34.183,490.0],[34.185,5.0309296],[34.203,460.83178943],[34.207,1551.94801]]]
["bitfinex","SOLUSD",1625270579838,[[34.117,103.8941164],[34.113,137.15470998],[34.104,135.88726909],[34.1,33.19],[34.096,79.753]],[[34.18,1.67697653],[34.183,490.0],[34.185,5.0309296],[34.19,113.7252139],[34.203,460.83178943]]]
["bitfinex","SOLUSD",1625270580036,[[34.118,44.365],[34.117,103.8941164],[34.113,137.15470998],[34.104,135.88726909],[34.1,33.19]],[[34.18,1.67697653],[34.183,490.0],[34.185,5.0309296],[34.19,113.7252139],[34.203,460.83178943]]]
["bitfinex","SOLUSD",1625270580138,[[34.135,109.22405917],[34.13,104.11605772],[34.126,108.73115559],[34.119,79.753],[34.118,74.23179765]],[[34.18,1.67697653],[34.181,368.85692008],[34.183,490.0],[34.185,5.0309296],[34.19,8.38488267]]]
["bitfinex","SOLUSD",1625270580237,[[34.14,105.69382164],[34.136,79.753],[34.135,142.32405917],[34.13,104.11605772],[34.126,108.73115559]],[[34.181,368.85692008],[34.183,490.0],[34.197,1.86935532],[34.202,5.02218243],[34.207,8.37030405]]]
["bitfinex","SOLUSD",1625270580387,[[34.141,79.753],[34.14,105.69382164],[34.138,1.29397677],[34.135,142.32405917],[34.13,104.11605772]],[[34.183,490.0],[34.197,1.86935532],[34.202,5.02218243],[34.207,8.37030405],[34.24,594.54868439]]]
["bitfinex","SOLUSD",1625270580487,[[34.141,79.753],[34.14,105.69382164],[34.138,1.29397677],[34.136,31.52790876],[34.135,142.32405917]],[[34.183,490.0],[34.197,0.19529451],[34.213,1.67326431],[34.218,5.01979292],[34.223,8.36632153]]]
["bitfinex","SOLUSD",1625270580688,[[34.142,28.88363681],[34.141,79.753],[34.14,105.69382164],[34.136,31.52790876],[34.135,142.32405917]],[[34.195,490.0],[34.197,0.19529451],[34.213,1.67326431],[34.218,5.01979292],[34.223,8.36632153]]]
["bitfinex","SOLUSD",1625270580788,[[34.143,79.753],[34.142,101.02104002],[34.14,105.69382164],[34.135,142.32405917],[34.123,277.3185795]],[[34.195,490.0],[34.197,0.19529451],[34.219,1.67293422],[34.225,5.01880265],[34.229,79.753]]]
["bitfinex","SOLUSD",1625270580939,[[34.143,79.753],[34.142,101.02104002],[34.14,105.69382164],[34.135,142.32405917],[34.131,275.99566073]],[[34.195,490.0],[34.197,0.19529451],[34.219,1.67293422],[34.225,5.01880265],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625270581037,[[34.143,79.753],[34.142,101.02104002],[34.14,105.69382164],[34.135,142.32405917],[34.131,275.99566073]],[[34.195,490.0],[34.197,0.19529451],[34.219,1.67293422],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625270581038,[[34.143,79.753],[34.142,101.02104002],[34.14,105.69382164],[34.135,142.32405917],[34.131,275.99566073]],[[34.195,490.0],[34.197,0.19529451],[34.219,1.67293422],[34.224,5.01878801],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625270581138,[[34.16,108.38215405],[34.144,60.27064002],[34.143,79.753],[34.142,40.61],[34.14,105.69382164]],[[34.195,490.0],[34.197,0.19529451],[34.219,1.67293422],[34.224,5.01878801],[34.235,109.34591046]]]
["bitfinex","SOLUSD",1625270581237,[[34.16,154.89215405],[34.145,79.753],[34.144,60.27064002],[34.142,40.61],[34.14,105.69382164]],[[34.195,490.0],[34.197,0.19529451],[34.219,1.67293422],[34.224,5.01878801],[34.267,809.97237676]]]
["bitfinex","SOLUSD",1625270581340,[[34.161,79.753],[34.16,154.89215405],[34.144,60.27064002],[34.142,40.61],[34.14,105.69382164]],[[34.196,490.0],[34.197,0.19529451],[34.227,1.67254863],[34.232,5.01764589],[34.237,8.36274314]]]
["bitfinex","SOLUSD",1625270581440,[[34.178,105.15229961],[34.161,108.63663681],[34.16,154.89215405],[34.142,40.61],[34.14,105.69382164]],[[34.196,490.0],[34.197,0.19529451],[34.227,1.67254863],[34.232,5.01764589],[34.237,8.36274314]]]
["bitfinex","SOLUSD",1625270581441,[[34.178,105.15229961],[34.161,108.63663681],[34.16,154.89215405],[34.142,40.61],[34.14,105.69382164]],[[34.196,490.0],[34.197,0.19529451],[34.227,1.67254863],[34.232,5.01764589],[34.236,93.6511]]]
["bitfinex","SOLUSD",1625270581591,[[34.178,105.15229961],[34.177,109.02813978],[34.176,44.25],[34.161,140.02364002],[34.16,154.89215405]],[[34.197,0.19529451],[34.226,490.0],[34.232,1.67233527],[34.236,93.6511],[34.237,5.01700581]]]
["bitfinex","SOLUSD",1625270581692,[[34.178,105.15229961],[34.177,109.02813978],[34.176,44.25],[34.161,60.27064002],[34.16,154.89215405]],[[34.197,0.19529451],[34.226,490.0],[34.232,1.67233527],[34.236,93.6511],[34.237,5.01700581]]]
["bitfinex","SOLUSD",1625270581789,[[34.179,28.88363681],[34.178,136.53930282],[34.177,109.02813978],[34.176,44.25],[34.163,79.753]],[[34.197,0.19529451],[34.226,490.0],[34.234,1.67224278],[34.236,93.6511],[34.239,5.01672833]]]
["bitfinex","SOLUSD",1625270582042,[[34.179,60.26991779],[34.178,105.15229961],[34.177,109.02813978],[34.176,44.25],[34.134,1.29033222]],[[34.197,0.19529451],[34.226,490.0],[34.235,1.66990498],[34.236,93.6511],[34.24,5.00971494]]]
["bitfinex","SOLUSD",1625270582340,[[34.179,60.26991779],[34.178,105.15229961],[34.177,109.02813978],[34.176,44.25],[34.135,34.38456749]],[[34.197,0.19529451],[34.226,490.0],[34.236,95.32094874],[34.241,5.00954621],[34.263,77.29227471]]]
["bitfinex","SOLUSD",1625270582441,[[34.179,60.26991779],[34.178,105.15229961],[34.177,109.02813978],[34.176,44.25],[34.15,43.9413]],[[34.197,0.19529451],[34.226,490.0],[34.236,95.32094874],[34.241,5.00954621],[34.263,77.29227471]]]
["bitfinex","SOLUSD",1625270582541,[[34.179,60.26991779],[34.178,105.15229961],[34.177,109.02813978],[34.176,44.25],[34.15,43.9413]],[[34.197,0.19529451],[34.226,490.0],[34.236,95.32094874],[34.241,5.00954621],[34.242,515.21584679]]]
["bitfinex","SOLUSD",1625270582640,[[34.186,104.83186294],[34.179,60.26991779],[34.178,105.15229961],[34.177,109.02813978],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,95.32094874],[34.241,5.00954621],[34.242,515.21584679]]]
["bitfinex","SOLUSD",1625270582790,[[34.195,139.33017819],[34.186,104.83186294],[34.179,60.26991779],[34.178,105.15229961],[34.177,109.02813978]],[[34.197,0.19529451],[34.226,490.0],[34.236,95.32094874],[34.242,515.21584679]]]
["bitfinex","SOLUSD",1625270582791,[[34.195,139.33017819],[34.186,104.83186294],[34.179,60.26991779],[34.178,105.15229961],[34.177,109.02813978]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.242,515.21584679],[34.247,10.0079725]]]
["bitfinex","SOLUSD",1625270582990,[[34.195,139.33017819],[34.187,26.91875903],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.242,515.21584679],[34.247,10.0079725]]]
["bitfinex","SOLUSD",1625270583692,[[34.195,139.33017819],[34.187,26.91875903],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.242,515.21584679],[34.246,1.65909221]]]
["bitfinex","SOLUSD",1625270583794,[[34.195,164.19060389],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961],[34.136,275.99566073]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.242,515.21584679],[34.246,1.65909221]]]
["bitfinex","SOLUSD",1625270583892,[[34.195,164.19060389],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961],[34.176,124.003]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.247,1.65904751],[34.252,4.97714252]]]
["bitfinex","SOLUSD",1625270584092,[[34.195,164.19060389],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.247,1.65904751],[34.252,4.97714252]]]
["bitfinex","SOLUSD",1625270584192,[[34.195,164.19060389],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.248,1.65719185],[34.253,4.97157554]]]
["bitfinex","SOLUSD",1625270584596,[[34.195,59.3804257],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.248,1.65719185],[34.253,4.97157554]]]
["bitfinex","SOLUSD",1625270584696,[[34.195,59.3804257],[34.186,104.83186294],[34.179,31.38628098],[34.178,105.15229961],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.253,1.65057138],[34.258,4.95171415]]]
["bitfinex","SOLUSD",1625270585244,[[34.195,34.52],[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.253,1.65057138],[34.258,4.95171415]]]
["bitfinex","SOLUSD",1625270585346,[[34.195,34.52],[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.253,1.65057138],[34.256,44.39841631]]]
["bitfinex","SOLUSD",1625270585996,[[34.195,34.52],[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.255,1.64914212],[34.256,44.39841631]]]
["bitfinex","SOLUSD",1625270586447,[[34.195,34.52],[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.256,44.39841631],[34.258,1.64510188]]]
["bitfinex","SOLUSD",1625270587097,[[34.195,34.52],[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.256,44.39841631],[34.257,1.64514014]]]
["bitfinex","SOLUSD",1625270587248,[[34.195,34.52],[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.251,106.11463211],[34.256,44.39841631]]]
["bitfinex","SOLUSD",1625270587547,[[34.195,34.52],[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.256,44.39841631],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625270587849,[[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25],[26.104,29.08721927]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.256,44.39841631],[34.274,30.71]]]
["bitfinex","SOLUSD",1625270587953,[[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25],[34.123,48.07928064]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.256,44.39841631],[34.267,2460.52952492]]]
["bitfinex","SOLUSD",1625270588148,[[34.186,104.83186294],[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25],[34.123,48.07928064]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.247,110.49425371],[34.256,44.39841631]]]
["bitfinex","SOLUSD",1625270588248,[[34.179,31.38628098],[34.178,130.01272531],[34.176,44.25],[34.161,111.21915153],[34.124,3.78363926]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.247,110.49425371],[34.256,44.39841631]]]
["bitfinex","SOLUSD",1625270588349,[[34.179,31.38628098],[34.178,24.8604257],[34.176,44.25],[34.161,111.21915153],[34.157,79.753]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.247,110.49425371],[34.256,44.39841631]]]
["bitfinex","SOLUSD",1625270588450,[[34.179,31.38628098],[34.178,24.8604257],[34.176,44.25],[34.161,111.21915153],[34.15,102.79257161]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270588552,[[34.179,31.38628098],[34.176,44.25],[34.162,24.8604257],[34.161,111.21915153],[34.15,102.79257161]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270588653,[[34.176,44.25],[34.163,29.27739209],[34.162,24.8604257],[34.161,111.21915153],[34.15,102.79257161]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270588755,[[34.163,29.27739209],[34.162,24.8604257],[34.161,111.21915153],[34.15,102.79257161],[26.1,0.24470926]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270588853,[[34.163,29.27739209],[34.161,111.21915153],[34.15,102.79257161],[34.125,1.27043715],[34.122,275.99566073]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270589106,[[34.163,29.27739209],[34.161,111.21915153],[34.15,102.79257161],[34.146,22.61164236],[34.125,1.27043715]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270589203,[[34.163,29.27739209],[34.161,111.21915153],[34.15,102.79257161],[34.146,22.61164236],[34.144,1123.81670914]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270589355,[[34.169,109.1168698],[34.163,29.27739209],[34.161,111.21915153],[34.15,102.79257161],[34.146,22.61164236]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270589506,[[34.169,142.9368698],[34.163,29.27739209],[34.161,190.97215153],[34.151,275.99566073],[34.15,102.79257161]],[[34.197,0.19529451],[34.226,490.0],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270589605,[[34.169,142.9368698],[34.163,29.27739209],[34.161,111.21915153],[34.151,275.99566073],[34.15,102.79257161]],[[34.196,490.0],[34.197,0.19529451],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270589807,[[34.169,142.9368698],[34.163,29.27739209],[34.161,111.21915153],[34.153,275.99566073],[34.15,102.79257161]],[[34.196,490.0],[34.197,0.19529451],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270590509,[[34.169,142.9368698],[34.163,29.27739209],[34.161,111.21915153],[34.155,79.753],[34.153,275.99566073]],[[34.196,490.0],[34.197,0.19529451],[34.236,93.6511],[34.239,103.31843389],[34.247,110.49425371]]]
["bitfinex","SOLUSD",1625270590608,[[34.169,142.9368698],[34.166,22.61164236],[34.163,29.27739209],[34.161,111.21915153],[34.153,275.99566073]],[[34.197,0.19529451],[34.235,490.0],[34.236,93.6511],[34.239,103.31843389],[34.241,43.1587]]]
["bitfinex","SOLUSD",1625270590707,[[34.169,33.82],[34.166,22.61164236],[34.163,29.27739209],[34.161,111.21915153],[34.153,275.99566073]],[[34.197,0.19529451],[34.226,105.63107447],[34.235,490.0],[34.236,93.6511],[34.239,103.31843389]]]
["bitfinex","SOLUSD",1625270590807,[[34.166,22.61164236],[34.163,29.27739209],[34.153,275.99566073],[34.15,145.68257161],[34.124,1175.70177113]],[[34.197,0.19529451],[34.226,105.63107447],[34.235,490.0],[34.236,93.6511],[34.239,103.31843389]]]
["bitfinex","SOLUSD",1625270590910,[[34.153,275.99566073],[34.15,145.68257161],[34.147,22.46719792],[34.146,27.00650876],[34.136,108.67376011]],[[34.197,0.19529451],[34.226,105.63107447],[34.235,490.0],[34.236,93.6511],[34.238,40.93]]]
["bitfinex","SOLUSD",1625270591008,[[34.153,275.99566073],[34.15,145.68257161],[34.147,22.46719792],[34.146,27.00650876],[34.136,108.67376011]],[[34.197,0.19529451],[34.226,105.63107447],[34.235,490.0],[34.236,93.6511],[34.246,44.16]]]
["bitfinex","SOLUSD",1625270591108,[[34.158,109.51169974],[34.153,275.99566073],[34.15,145.68257161],[34.147,22.46719792],[34.146,27.00650876]],[[34.197,0.19529451],[34.226,105.63107447],[34.235,490.0],[34.236,93.6511],[34.245,79.753]]]
["bitfinex","SOLUSD",1625270591209,[[34.158,148.92169974],[34.153,275.99566073],[34.15,145.68257161],[34.146,27.00650876],[34.122,1.28659706]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,93.6511],[34.245,79.753]]]
["bitfinex","SOLUSD",1625270591358,[[34.158,148.92169974],[34.153,298.46285865],[34.15,145.68257161],[34.146,27.00650876],[34.122,1.28659706]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,93.6511],[34.245,79.753]]]
["bitfinex","SOLUSD",1625270591458,[[34.158,148.92169974],[34.153,298.46285865],[34.15,145.68257161],[34.146,27.00650876],[34.122,1.28659706]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.235,79.753],[34.236,93.6511]]]
["bitfinex","SOLUSD",1625270591558,[[34.158,39.41],[34.153,275.99566073],[34.15,145.68257161],[34.146,27.00650876],[34.143,79.753]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,135.5411],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270591707,[[34.158,39.41],[34.153,275.99566073],[34.15,102.79257161],[34.146,27.00650876],[34.121,1.28681103]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.228,50.41],[34.236,135.5411]]]
["bitfinex","SOLUSD",1625270591809,[[34.158,39.41],[34.151,275.99566073],[34.15,102.79257161],[34.146,27.00650876],[34.121,1.28681103]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.228,50.41],[34.236,135.5411]]]
["bitfinex","SOLUSD",1625270591957,[[34.159,110.8946076],[34.158,39.41],[34.151,275.99566073],[34.15,102.79257161],[34.146,27.00650876]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.228,50.41],[34.236,135.5411]]]
["bitfinex","SOLUSD",1625270592108,[[34.159,110.8946076],[34.151,275.99566073],[34.15,102.79257161],[34.146,27.00650876],[34.144,349.57026914]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.228,50.41],[34.236,135.5411]]]
["bitfinex","SOLUSD",1625270592711,[[34.159,110.8946076],[34.151,275.99566073],[34.15,149.98257161],[34.146,27.00650876],[34.144,429.32326914]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,135.5411],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270592813,[[34.159,110.8946076],[34.152,79.753],[34.151,275.99566073],[34.15,149.98257161],[34.146,27.00650876]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,135.5411],[34.246,1249.95862904]]]
["bitfinex","SOLUSD",1625270593013,[[34.159,110.8946076],[34.156,20.70663681],[34.152,79.753],[34.151,275.99566073],[34.15,149.98257161]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,135.5411],[34.246,1249.95862904]]]
["bitfinex","SOLUSD",1625270593112,[[34.159,110.8946076],[34.156,20.70663681],[34.152,79.753],[34.151,275.99566073],[34.15,149.98257161]],[[34.196,490.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,135.5411],[34.246,1248.3069]]]
["bitfinex","SOLUSD",1625270593213,[[34.159,110.8946076],[34.156,20.70663681],[34.152,79.753],[34.151,275.99566073],[34.15,149.98257161]],[[34.196,125.0],[34.197,0.19529451],[34.226,105.63107447],[34.236,135.5411],[34.246,1248.3069]]]
["bitfinex","SOLUSD",1625270593314,[[34.169,104.73149106],[34.159,153.1546076],[34.156,20.70663681],[34.15,149.98257161],[34.104,275.99566073]],[[34.197,0.19529451],[34.247,1.65171319],[34.256,44.39841631],[34.299,274.89694547],[34.302,123.0]]]
["bitfinex","SOLUSD",1625270593414,[[34.197,106.7925039],[34.176,109.27953081],[34.173,106.13951699],[34.17,44.2712],[34.169,104.73149106]],[[34.29,92.1991],[34.299,274.89694547],[34.302,123.0],[34.325,245.0],[34.392,2670.346]]]
["bitfinex","SOLUSD",1625270593571,[[34.197,106.7925039],[34.176,109.27953081],[34.173,106.13951699],[34.17,44.2712],[34.169,104.73149106]],[[34.299,274.89694547],[34.325,245.0],[34.392,2670.346]]]
["bitfinex","SOLUSD",1625270593572,[[34.205,35.62278836],[34.197,188.89889197],[34.176,109.27953081],[34.173,106.13951699],[34.17,44.2712]],[[34.299,274.89694547],[34.304,43.3335],[34.325,245.0],[34.348,8.23660306],[34.358,620.55687273]]]
["bitfinex","SOLUSD",1625270593664,[[34.205,72.41278836],[34.197,188.89889197],[34.17,109.46610511],[34.159,42.26],[26.104,29.08721927]],[[34.304,43.3335],[34.313,98.877],[34.327,1071.1949053],[34.335,274.89694547],[34.348,8.23660306]]]
["bitfinex","SOLUSD",1625270593769,[[34.206,79.753],[34.205,72.41278836],[34.197,188.89889197],[34.17,109.46610511],[34.159,42.26]],[[34.313,98.877],[34.327,1071.1949053],[34.335,274.89694547],[34.344,43.7385],[34.348,8.23660306]]]
["bitfinex","SOLUSD",1625270593865,[[34.206,79.753],[34.205,36.79],[34.197,153.5225039],[34.17,77.12070321],[34.159,42.26]],[[34.313,98.877],[34.327,1071.1949053],[34.335,274.89694547],[34.344,43.7385],[34.348,8.23660306]]]
["bitfinex","SOLUSD",1625270593965,[[34.206,117.92856699],[34.205,36.79],[34.198,32.3454019],[34.197,153.5225039],[34.196,10.65212757]],[[34.313,98.877],[34.327,1071.1949053],[34.344,43.7385],[34.349,8.26156601],[34.36,16.52313202]]]
["bitfinex","SOLUSD",1625270594114,[[34.206,112.60250321],[34.205,36.79],[34.198,37.76862503],[34.197,153.5225039],[34.188,10.84644625]],[[34.313,98.877],[34.327,1071.1949053],[34.344,43.7385],[34.347,79.753],[34.349,8.26156601]]]
["bitfinex","SOLUSD",1625270594231,[[34.207,30.32166301],[34.206,112.60250321],[34.205,36.79],[34.198,5.42322313],[34.197,153.5225039]],[[34.313,98.877],[34.327,1071.1949053],[34.349,8.26156601],[39.377,0.87242726],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625270594330,[[34.208,79.753],[34.207,30.32166301],[34.206,32.84950321],[34.198,5.42322313],[34.197,106.7925039]],[[34.313,98.877],[34.318,109.60529897],[34.327,1071.1949053],[34.349,8.26156601],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625270594481,[[34.225,110.05738475],[34.216,108.04790395],[34.207,30.32166301],[34.206,32.84950321],[34.198,5.42322313]],[[34.313,98.877],[34.327,1071.1949053],[34.335,107.95435309],[34.357,8.25972631],[34.367,16.51945263]]]
["bitfinex","SOLUSD",1625270594580,[[34.225,110.05738475],[34.216,108.04790395],[34.208,32.84950321],[34.207,30.32166301],[34.206,43.5668]],[[34.313,98.877],[34.315,43.4852],[34.327,1071.1949053],[34.335,107.95435309],[34.338,43.5884]]]
["bitfinex","SOLUSD",1625270594730,[[34.226,107.83269748],[34.216,108.04790395],[34.209,28.30139569],[34.208,32.84950321],[34.206,43.5668]],[[34.313,98.877],[34.327,1071.1949053],[34.335,107.95435309],[34.338,43.5884],[34.339,26.95547356]]]
["bitfinex","SOLUSD",1625270594830,[[34.226,139.06269748],[34.217,32.84950321],[34.216,466.60808395],[34.209,28.30139569],[34.206,43.5668]],[[34.313,98.877],[34.327,1071.1949053],[34.338,43.5884],[34.339,26.95547356],[34.382,274.89694547]]]
["bitfinex","SOLUSD",1625270594929,[[34.226,139.06269748],[34.217,32.84950321],[34.216,466.60808395],[34.207,79.753],[34.206,43.5668]],[[34.313,98.877],[34.327,1071.1949053],[34.338,43.5884],[34.339,26.95547356],[34.382,274.89694547]]]
["bitfinex","SOLUSD",1625270595033,[[34.243,105.32515485],[34.226,139.06269748],[34.217,32.84950321],[34.216,466.60808395],[34.207,79.753]],[[34.313,98.877],[34.327,1071.1949053],[34.338,43.5884],[34.382,274.89694547],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625270595131,[[34.243,153.47515485],[34.227,32.84950321],[34.226,139.06269748],[34.217,79.753],[34.216,466.60808395]],[[34.313,98.877],[34.327,1071.1949053],[34.337,483.71385832],[34.338,43.5884],[34.339,31.1468996]]]
["bitfinex","SOLUSD",1625270595232,[[34.26,105.29560613],[34.243,153.47515485],[34.234,46.55],[34.227,32.84950321],[34.226,139.06269748]],[[34.313,98.877],[34.327,1071.1949053],[34.337,483.71385832],[34.338,43.5884],[34.339,31.1468996]]]
["bitfinex","SOLUSD",1625270595334,[[34.26,105.29560613],[34.243,153.47515485],[34.234,46.55],[34.227,32.84950321],[34.226,139.06269748]],[[34.313,98.877],[34.327,1071.1949053],[34.337,483.71385832],[34.338,43.5884],[34.378,43.7055]]]
["bitfinex","SOLUSD",1625270595436,[[34.26,105.29560613],[34.243,186.32465806],[34.234,46.55],[34.226,139.06269748],[34.16,65.857]],[[34.313,98.877],[34.337,483.71385832],[34.338,43.5884],[34.376,8.16598367],[34.378,43.7055]]]
["bitfinex","SOLUSD",1625270595533,[[34.26,139.46560613],[34.243,186.32465806],[34.234,46.55],[34.226,139.06269748],[34.217,44.0394]],[[34.313,98.877],[34.337,483.71385832],[34.338,43.5884],[34.364,154.0853134],[34.376,8.16598367]]]
["bitfinex","SOLUSD",1625270595633,[[34.26,139.46560613],[34.243,186.32465806],[34.234,46.55],[34.226,139.06269748],[34.221,4.98205085]],[[34.313,98.877],[34.337,483.71385832],[34.338,43.5884],[34.354,110.35182778],[34.364,154.0853134]]]
["bitfinex","SOLUSD",1625270595732,[[34.26,139.46560613],[34.243,186.32465806],[34.234,46.55],[34.227,84.0],[34.226,139.06269748]],[[34.313,98.877],[34.337,483.71385832],[34.338,43.5884],[34.354,110.35182778],[34.364,154.0853134]]]
["bitfinex","SOLUSD",1625270595834,[[34.26,139.46560613],[34.243,186.32465806],[34.234,46.55],[34.227,84.0],[34.226,139.06269748]],[[34.313,98.877],[34.337,483.71385832],[34.354,110.35182778],[34.364,154.0853134]]]
["bitfinex","SOLUSD",1625270595835,[[34.277,109.50256972],[34.26,139.46560613],[34.243,186.32465806],[34.234,46.55],[34.227,84.0]],[[34.313,98.877],[34.337,483.71385832],[34.354,110.35182778],[34.364,154.0853134],[34.408,274.89694547]]]
["bitfinex","SOLUSD",1625270595934,[[34.277,109.50256972],[34.26,139.46560613],[34.243,186.32465806],[34.24,79.753],[34.238,27.02421791]],[[34.313,98.877],[34.337,483.71385832],[34.354,110.35182778],[34.364,154.0853134],[34.408,274.89694547]]]
["bitfinex","SOLUSD",1625270596036,[[34.277,109.50256972],[34.26,139.46560613],[34.243,186.32465806],[34.238,27.02421791],[26.1,0.24470926]],[[34.313,98.877],[34.337,483.71385832],[34.354,110.35182778],[34.364,154.0853134],[34.408,274.89694547]]]
["bitfinex","SOLUSD",1625270596235,[[34.277,109.48941029],[34.26,139.46560613],[34.243,186.32465806],[34.238,27.02421791],[34.024,4320.472]],[[34.313,98.877],[34.337,483.71385832],[34.346,109.81506284],[34.354,110.35182778],[34.364,154.0853134]]]
["bitfinex","SOLUSD",1625270596337,[[34.277,109.48941029],[34.26,105.29560613],[34.243,186.32465806],[34.238,27.02421791],[34.233,43.2871]],[[34.313,98.877],[34.337,483.71385832],[34.346,109.81506284],[34.354,110.35182778],[34.364,154.0853134]]]
["bitfinex","SOLUSD",1625270596436,[[34.26,105.29560613],[34.252,33.43],[34.243,186.32465806],[34.238,27.02421791],[34.233,43.2871]],[[34.337,483.71385832],[34.354,110.35182778],[34.364,154.0853134],[39.319,0.31281631],[39.326,3.0]]]
["bitfinex","SOLUSD",1625270596536,[[34.294,103.23492241],[34.287,105.75840667],[34.26,105.29560613],[34.252,33.43],[34.243,80.99950321]],[[34.335,31.29387],[34.337,483.71385832],[34.364,154.0853134],[34.407,93.9769],[34.478,2606.335]]]
["bitfinex","SOLUSD",1625270596639,[[34.26,105.29560613],[34.252,33.43],[34.243,80.99950321],[33.828,7147.507],[33.698,9198.251]],[[34.335,31.29387],[34.337,483.71385832],[34.364,154.0853134],[34.407,93.9769],[34.478,2606.335]]]
["bitfinex","SOLUSD",1625270596739,[[34.269,105.01453862],[34.26,105.29560613],[34.252,33.43],[34.243,80.99950321],[33.828,7147.507]],[[34.337,483.71385832],[34.364,154.0853134],[34.399,8.12580892],[34.407,93.9769],[34.409,16.25161785]]]
["bitfinex","SOLUSD",1625270596838,[[34.269,146.48453862],[34.262,32.84950321],[34.26,105.29560613],[34.252,33.43],[34.243,48.15]],[[34.337,483.71385832],[34.364,43.9806],[34.378,1812.78501],[34.399,8.12580892],[34.407,93.9769]]]
["bitfinex","SOLUSD",1625270596936,[[34.269,146.48453862],[34.262,32.84950321],[34.26,105.29560613],[34.252,33.43],[34.247,79.753]],[[34.337,483.71385832],[34.364,43.9806],[34.378,1812.78501],[34.389,106.81893105],[34.399,8.12580892]]]
["bitfinex","SOLUSD",1625270597088,[[34.269,146.48453862],[34.262,32.84950321],[34.26,105.29560613],[34.252,33.43],[34.225,4.91525883]],[[34.364,43.9806],[34.378,1812.78501],[34.382,79.753],[34.389,106.81893105],[34.399,8.12580892]]]
["bitfinex","SOLUSD",1625270597187,[[34.269,146.48453862],[34.262,32.84950321],[34.26,105.29560613],[34.252,33.43],[34.225,4.91525883]],[[34.363,31.29387],[34.364,43.9806],[34.378,1812.78501],[34.388,79.753],[34.389,106.81893105]]]
["bitfinex","SOLUSD",1625270597288,[[34.269,146.48453862],[34.262,32.84950321],[34.26,105.29560613],[34.252,33.43],[34.225,4.91525883]],[[34.35,521.18781075],[34.363,31.29387],[34.364,43.9806],[34.373,108.72756783],[34.378,1812.78501]]]
["bitfinex","SOLUSD",1625270597389,[[34.286,105.90604679],[34.269,146.48453862],[34.262,32.84950321],[34.26,105.29560613],[34.252,33.43]],[[34.35,521.18781075],[34.363,31.29387],[34.364,43.9806],[34.373,108.72756783],[34.375,31.1468996]]]
["bitfinex","SOLUSD",1625270597490,[[34.286,105.89288736],[34.269,105.01453862],[34.262,32.84950321],[34.26,105.29560613],[34.252,33.43]],[[34.35,521.18781075],[34.363,31.29387],[34.364,43.9806],[34.373,108.72756783],[34.375,31.1468996]]]
["bitfinex","SOLUSD",1625270597591,[[34.299,106.49963973],[34.286,105.89288736],[34.269,105.01453862],[34.262,32.84950321],[34.26,105.29560613]],[[34.35,521.18781075],[34.363,31.29387],[34.364,43.9806],[34.373,108.72756783],[34.375,31.1468996]]]
["bitfinex","SOLUSD",1625270597689,[[34.286,105.89288736],[34.269,105.01453862],[34.262,32.84950321],[34.26,105.29560613],[26.24,1.8]],[[34.35,521.18781075],[34.362,106.8004727],[34.363,31.29387],[34.364,43.9806],[34.373,108.72756783]]]
["bitfinex","SOLUSD",1625270597837,[[34.26,105.29560613],[34.202,275.99566073],[34.166,765.4192531],[26.24,1.8],[26.108,0.40277437]],[[34.339,107.08321873],[34.349,43.5295],[34.35,521.18781075],[34.353,108.10818576],[34.362,106.8004727]]]
["bitfinex","SOLUSD",1625270597939,[[34.202,275.99566073],[34.166,765.4192531],[34.153,65.857],[26.24,1.8],[26.108,0.40277437]],[[34.339,107.08321873],[34.349,43.5295],[34.35,521.18781075],[34.353,108.10818576],[34.362,106.8004727]]]
["bitfinex","SOLUSD",1625270598088,[[34.218,5.14269146],[26.24,1.8],[26.108,0.40277437]],[[34.339,107.08321873],[34.349,43.5295],[34.35,521.18781075],[34.353,108.10818576],[34.362,106.8004727]]]
["bitfinex","SOLUSD",1625270598089,[[34.218,5.14269146],[34.208,10.28538292],[34.201,20.57076584],[34.2,110.0],[34.165,275.99566073]],[[34.339,107.08321873],[34.349,43.5295],[34.35,521.18781075],[34.353,108.10818576],[34.358,31.8389447]]]
["bitfinex","SOLUSD",1625270598240,[[34.218,5.14269146],[34.208,10.28538292],[34.206,9.9],[34.201,20.57076584],[34.2,110.0]],[[34.338,31.29387],[34.339,107.08321873],[34.341,31.31784073],[34.349,123.2825],[34.35,521.18781075]]]
["bitfinex","SOLUSD",1625270598341,[[34.218,5.14269146],[34.208,10.28538292],[34.201,20.57076584],[34.2,110.0],[34.165,303.45925073]],[[34.337,43.6321],[34.338,65.23715359],[34.339,107.08321873],[34.341,111.07084073],[34.349,43.5295]]]
["bitfinex","SOLUSD",1625270598487,[[34.201,5.35992495],[34.2,110.0],[34.191,10.7198499],[34.184,21.43969981],[34.17,79.753]],[[34.336,31.29387],[34.337,81.4621],[34.338,155.52362432],[34.339,107.08321873],[34.341,79.753]]]
["bitfinex","SOLUSD",1625270598588,[[34.218,111.01179836],[34.201,36.54809495],[34.2,110.0],[34.191,10.7198499],[34.184,21.43969981]],[[34.336,31.29387],[34.337,81.4621],[34.338,155.52362432],[34.339,107.08321873],[34.341,79.753]]]
["bitfinex","SOLUSD",1625270598689,[[34.218,110.99863893],[34.209,106.59878734],[34.201,36.54809495],[34.2,110.0],[34.191,10.7198499]],[[34.319,109.91839216],[34.336,96.55499432],[34.337,81.4621],[34.338,90.2625],[34.339,107.08321873]]]
["bitfinex","SOLUSD",1625270598788,[[34.218,110.99863893],[34.209,106.59878734],[34.201,36.54809495],[34.191,10.7198499],[34.188,28.48713603]],[[34.318,43.7306],[34.319,159.81839216],[34.336,96.55499432],[34.337,81.4621],[34.338,90.2625]]]
["bitfinex","SOLUSD",1625270598939,[[34.218,110.99863893],[34.209,106.59878734],[34.195,5.4218175],[34.189,44.4396],[34.188,28.48713603]],[[34.318,43.7306],[34.319,159.81839216],[34.335,79.753],[34.336,96.55499432],[34.337,81.4621]]]
["bitfinex","SOLUSD",1625270599040,[[34.218,110.99863893],[34.209,106.59878734],[34.195,5.4218175],[34.188,28.48713603],[25.797,0.40763008]],[[34.301,106.53383461],[34.318,108.99172432],[34.319,159.81839216],[34.335,79.753],[34.336,31.29387]]]
["bitfinex","SOLUSD",1625270599138,[[34.193,106.53385406],[34.189,5.50895353],[34.188,28.48713603],[34.178,125.01790706],[34.177,108.92901722]],[[34.301,152.42383461],[34.317,31.29387],[34.318,108.99172432],[34.319,159.81839216],[34.335,79.753]]]
["bitfinex","SOLUSD",1625270599238,[[34.193,106.53385406],[34.189,5.50895353],[34.178,125.01790706],[34.177,108.92901722],[34.172,22.03581412]],[[34.284,104.09239793],[34.301,152.42383461],[34.317,111.04687],[34.318,108.99172432],[34.319,159.81839216]]]
["bitfinex","SOLUSD",1625270599338,[[34.195,104.4707229],[34.193,106.53385406],[34.189,5.50895353],[34.178,125.01790706],[34.177,108.92901722]],[[34.284,138.38239793],[34.3,31.31784073],[34.301,152.42383461],[34.317,111.04687],[34.318,77.67388359]]]
["bitfinex","SOLUSD",1625270599439,[[34.195,104.4707229],[34.193,106.53385406],[34.189,5.50895353],[34.178,125.01790706],[34.177,108.92901722]],[[34.284,138.38239793],[34.3,65.26112432],[34.301,152.42383461],[34.317,111.04687],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270599595,[[34.195,104.4707229],[34.178,114.0],[34.177,114.58617243],[34.167,11.31431042],[34.161,110.97405]],[[34.284,138.38239793],[34.3,65.26112432],[34.301,152.42383461],[34.317,111.04687],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270599690,[[34.178,114.0],[34.177,114.58617243],[34.167,11.31431042],[34.161,110.97405],[34.109,312.43566073]],[[34.284,169.70023866],[34.3,113.69628359],[34.301,152.42383461],[34.317,31.29387],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270599790,[[34.178,114.0],[34.177,114.58617243],[34.167,11.31431042],[34.105,275.99566073],[34.033,2570.886]],[[34.284,169.70023866],[34.3,113.69628359],[34.301,152.42383461],[34.317,31.29387],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270599892,[[34.177,114.58617243],[34.105,275.99566073],[34.033,2570.886]],[[34.284,169.70023866],[34.3,113.69628359],[34.301,152.42383461],[34.317,31.29387],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270599893,[[34.177,108.92901722],[34.171,5.72453442],[34.161,11.44906885],[34.155,163.91331],[34.114,43.573]],[[34.284,203.64352225],[34.3,79.753],[34.301,152.42383461],[34.317,31.29387],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270600040,[[34.177,108.92901722],[34.171,5.72453442],[34.161,116.91280214],[34.143,372.92683333],[34.114,43.573]],[[34.266,104.13005774],[34.267,106.85405492],[34.283,31.29387],[34.284,203.64352225],[34.3,79.753]]]
["bitfinex","SOLUSD",1625270600143,[[34.177,108.92901722],[34.171,5.72453442],[34.161,116.91280214],[34.143,372.92683333],[34.114,43.573]],[[34.266,148.23005774],[34.267,106.85405492],[34.283,31.29387],[34.284,203.64352225],[34.3,79.753]]]
["bitfinex","SOLUSD",1625270600243,[[34.177,108.92901722],[34.167,5.77887635],[34.161,105.46373329],[34.16,28.48713603],[34.157,11.55775269]],[[34.266,148.23005774],[34.267,106.85405492],[34.283,31.29387],[34.284,172.32568152],[34.3,79.753]]]
["bitfinex","SOLUSD",1625270600343,[[34.188,106.96244689],[34.186,105.98067109],[34.177,108.92901722],[34.167,5.77887635],[34.163,44.5437]],[[34.252,108.56814484],[34.266,148.23005774],[34.267,106.85405492],[34.282,31.31784073],[34.283,31.29387]]]
["bitfinex","SOLUSD",1625270600441,[[34.177,108.92901722],[34.167,5.77887635],[34.134,43.8629],[25.799,0.40430737],[25.797,0.40763008]],[[34.252,42.9],[34.266,148.23005774],[34.267,106.85405492],[34.282,31.31784073],[34.283,75.09097]]]
["bitfinex","SOLUSD",1625270600541,[[34.177,108.92901722],[34.167,5.77887635],[34.134,43.8629],[25.799,0.40430737],[25.797,0.40763008]],[[34.252,42.9],[34.266,44.1],[34.282,31.31784073],[34.283,75.09097],[34.326,91.7409]]]
["bitfinex","SOLUSD",1625270600842,[[34.177,108.92901722],[34.167,5.77887635],[34.134,43.8629],[34.121,43.8804],[34.115,275.99566073]],[[34.252,42.9],[34.266,44.1],[34.282,31.31784073],[34.283,31.29387],[34.323,274.89694547]]]
["bitfinex","SOLUSD",1625270600942,[[34.177,108.92901722],[34.167,5.77887635],[34.15,47.34333931],[34.134,43.8629],[34.121,43.8804]],[[34.252,42.9],[34.266,44.1],[34.282,31.31784073],[34.283,31.29387],[34.284,138.38239793]]]
["bitfinex","SOLUSD",1625270601095,[[34.184,103.15186937],[34.177,108.92901722],[34.167,5.77887635],[34.15,47.34333931],[34.134,43.8629]],[[34.282,31.31784073],[34.283,31.29387],[34.284,104.09239793],[34.294,33.58],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270601193,[[34.184,144.78186937],[34.177,108.92901722],[34.167,5.77887635],[34.15,47.34333931],[34.134,43.8629]],[[34.27,108.24595433],[34.282,31.31784073],[34.283,31.29387],[34.284,104.09239793],[34.301,43.1707]]]
["bitfinex","SOLUSD",1625270601296,[[34.184,144.78186937],[34.177,108.92901722],[34.167,5.77887635],[34.15,47.34333931],[34.134,43.8629]],[[34.283,31.29387],[34.284,410.87076405],[34.295,36.79],[34.318,2080.01507],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270601393,[[34.201,105.17683206],[34.184,144.78186937],[34.177,108.92901722],[34.167,5.77887635],[34.162,43.2497]],[[34.283,31.29387],[34.284,410.87076405],[34.295,105.05367793],[34.296,33.94328359],[34.301,31.31784073]]]
["bitfinex","SOLUSD",1625270601494,[[34.201,146.93683206],[34.184,144.78186937],[34.182,5.61635157],[34.177,108.92901722],[34.162,43.2497]],[[34.283,31.29387],[34.284,410.87076405],[34.295,105.05367793],[34.296,33.94328359],[34.301,31.31784073]]]
["bitfinex","SOLUSD",1625270601646,[[34.218,106.50699375],[34.201,105.17683206],[34.184,144.78186937],[34.182,5.61635157],[34.162,43.2497]],[[34.283,31.29387],[34.284,410.87076405],[34.295,105.05367793],[34.296,33.94328359],[34.301,31.31784073]]]
["bitfinex","SOLUSD",1625270601846,[[34.201,105.17683206],[34.184,103.15186937],[34.182,5.61635157],[34.162,43.2497],[34.124,275.99566073]],[[34.283,79.21387],[34.295,105.05367793],[34.296,33.94328359],[34.301,31.31784073],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270601944,[[34.201,105.17683206],[34.184,103.15186937],[34.182,5.61635157],[34.162,43.2497],[34.124,275.99566073]],[[34.283,79.21387],[34.295,105.05367793],[34.301,31.31784073],[34.343,274.89694547],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625270602045,[[34.184,103.15186937],[34.182,5.61635157],[34.162,43.2497],[34.124,275.99566073],[25.84,242.0]],[[34.283,79.21387],[34.295,148.81797793],[34.301,31.31784073],[34.31,31.55995026],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270602195,[[34.199,103.85582697],[34.185,32.27],[34.184,103.15186937],[34.182,5.61635157],[34.162,43.2497]],[[34.283,79.21387],[34.295,105.05367793],[34.301,31.31784073],[34.31,31.55995026],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270602297,[[34.202,103.46409975],[34.199,103.85582697],[34.195,33.18],[34.185,32.27],[34.184,103.15186937]],[[34.283,79.21387],[34.295,105.05367793],[34.301,31.31784073],[34.31,31.55995026],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270602496,[[34.212,105.94158505],[34.202,103.46409975],[34.199,103.85582697],[34.195,33.18],[34.185,32.27]],[[34.283,79.21387],[34.295,105.05367793],[34.301,31.31784073],[34.31,31.55995026],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270602596,[[34.212,105.94158505],[34.202,103.46409975],[34.199,103.85582697],[34.195,33.18],[34.185,32.27]],[[34.283,79.21387],[34.295,105.05367793],[34.301,31.31784073],[34.31,31.55995026],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270602748,[[34.212,105.94158505],[34.202,145.44409975],[34.199,103.85582697],[34.195,33.18],[34.185,32.27]],[[34.283,79.21387],[34.295,105.05367793],[34.301,31.31784073],[34.31,75.03405026],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270602902,[[34.212,105.94158505],[34.202,145.44409975],[34.199,103.85582697],[34.195,33.18],[34.185,32.27]],[[34.283,79.21387],[34.301,31.31784073],[34.31,75.03405026],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603002,[[34.212,105.94158505],[34.202,145.44409975],[34.199,109.26598341],[34.195,33.18],[34.189,10.82031287]],[[34.283,79.21387],[34.301,31.31784073],[34.31,75.03405026],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603102,[[34.212,105.94158505],[34.202,145.44409975],[34.199,109.26598341],[34.195,33.18],[34.189,10.82031287]],[[34.283,79.21387],[34.301,565.65865677],[34.31,75.03405026],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603205,[[34.219,106.20753247],[34.212,105.94158505],[34.202,145.44409975],[34.199,109.26598341],[34.195,33.18]],[[34.283,79.21387],[34.301,670.41557534],[34.31,75.03405026],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603302,[[34.219,106.20753247],[34.212,105.94158505],[34.202,103.46409975],[34.199,109.26598341],[34.07,2570.242]],[[34.283,79.21387],[34.301,670.41557534],[34.31,75.03405026],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603405,[[34.219,106.20753247],[34.212,105.94158505],[34.202,103.46409975],[34.199,109.26598341],[34.07,2570.242]],[[34.283,79.21387],[34.301,670.41557534],[34.31,31.55995026],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603552,[[34.219,106.20753247],[34.212,105.94158505],[34.202,103.46409975],[34.199,109.26598341],[34.07,2570.242]],[[34.283,79.21387],[34.301,639.09773461],[34.306,31.31784073],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603653,[[34.219,106.20753247],[34.212,105.94158505],[34.202,103.46409975],[34.199,109.26598341],[34.171,40.48]],[[34.283,79.21387],[34.301,639.09773461],[34.306,31.31784073],[34.318,43.7306],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270603854,[[34.219,106.20753247],[34.212,105.94158505],[34.202,103.46409975],[34.199,109.26598341],[34.171,40.48]],[[34.283,79.21387],[34.301,104.75691857],[34.306,31.31784073],[34.318,43.7306],[34.355,274.89694547]]]
["bitfinex","SOLUSD",1625270604155,[[34.219,106.20753247],[34.212,105.94158505],[34.202,103.46409975],[34.199,109.26598341],[34.18,49.84]],[[34.283,79.21387],[34.301,104.75691857],[34.306,31.31784073],[34.318,43.7306],[34.355,274.89694547]]]
["bitfinex","SOLUSD",1625270604255,[[34.219,106.20753247],[34.212,105.94158505],[34.202,103.46409975],[34.201,5.40676494],[34.199,103.85582697]],[[34.283,47.92],[34.301,104.75691857],[34.306,31.31784073],[34.318,43.7306],[34.355,274.89694547]]]
["bitfinex","SOLUSD",1625270604357,[[34.212,105.94158505],[34.202,103.46409975],[34.201,5.40676494],[34.199,103.85582697],[32.46,1.91617209]],[[34.283,47.92],[34.301,104.75691857],[34.306,31.31784073],[34.31,43.8938],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270604455,[[34.218,104.11022134],[34.212,105.94158505],[34.202,202.27302975],[34.201,5.40676494],[34.199,103.85582697]],[[34.283,47.92],[34.301,104.75691857],[34.306,31.31784073],[34.31,43.8938],[34.318,43.7306]]]
["bitfinex","SOLUSD",1625270604756,[[34.218,104.11022134],[34.212,105.94158505],[34.202,202.27302975],[34.201,5.40676494],[34.199,103.85582697]],[[34.283,47.92],[34.306,31.31784073],[34.31,43.8938],[34.318,43.7306],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625270604857,[[34.219,104.77190252],[34.218,148.63022134],[34.212,105.94158505],[34.202,202.27302975],[34.201,5.40676494]],[[34.306,31.31784073],[34.31,43.8938],[34.318,43.7306],[34.326,91.7409],[34.33,104.45555262]]]
["bitfinex","SOLUSD",1625270604961,[[34.219,104.77190252],[34.218,148.63022134],[34.212,105.94158505],[34.202,202.27302975],[34.201,5.40676494]],[[34.306,31.31784073],[34.31,43.8938],[34.318,43.7306],[34.322,111.07147072],[34.326,91.7409]]]
["bitfinex","SOLUSD",1625270605068,[[34.235,106.48198242],[34.219,104.77190252],[34.218,148.63022134],[34.212,105.94158505],[34.203,366.52742331]],[[34.306,31.31784073],[34.322,111.07147072],[34.324,43.8583],[34.326,91.7409],[34.332,43.49]]]
["bitfinex","SOLUSD",1625270605157,[[34.235,144.87198242],[34.219,104.77190252],[34.218,148.63022134],[34.212,105.94158505],[34.203,366.52742331]],[[34.322,111.07147072],[34.324,43.8583],[34.326,91.7409],[34.33,136.01550288],[34.332,43.49]]]
["bitfinex","SOLUSD",1625270605419,[[34.252,140.79047949],[34.235,144.87198242],[34.219,104.77190252],[34.218,148.63022134],[34.203,366.52742331]],[[34.322,111.07147072],[34.326,91.7409],[34.328,31.31784073],[34.33,136.01550288],[34.332,43.49]]]
["bitfinex","SOLUSD",1625270605609,[[34.252,140.79047949],[34.235,144.87198242],[34.219,104.77190252],[34.218,148.63022134],[34.213,5.26119587]],[[34.322,111.07147072],[34.326,91.7409],[34.328,31.31784073],[34.33,136.01550288],[34.332,43.49]]]
["bitfinex","SOLUSD",1625270605809,[[34.252,140.79047949],[34.235,144.87198242],[34.219,104.77190252],[34.218,148.63022134],[34.213,5.26119587]],[[34.326,91.7409],[34.328,31.31784073],[34.33,136.01550288],[34.332,43.49],[34.392,604.08366661]]]
["bitfinex","SOLUSD",1625270605915,[[34.252,140.79047949],[34.235,144.87198242],[34.219,104.77190252],[34.218,148.63022134],[34.213,5.26119587]],[[34.326,91.7409],[34.328,31.31784073],[34.33,136.01550288],[34.332,43.49],[34.354,274.89694547]]]
["bitfinex","SOLUSD",1625270606012,[[34.269,103.36517274],[34.261,110.31799908],[34.252,140.79047949],[34.235,144.87198242],[34.218,44.52]],[[34.326,91.7409],[34.328,31.31784073],[34.33,31.55995026],[34.347,109.87870054],[34.351,43.0618]]]
["bitfinex","SOLUSD",1625270606113,[[34.269,103.36517274],[34.261,110.31799908],[34.252,140.79047949],[34.235,144.87198242],[34.218,44.52]],[[34.321,335.53667102],[34.326,91.7409],[34.328,31.31784073],[34.33,31.55995026],[34.347,109.87870054]]]
["bitfinex","SOLUSD",1625270606216,[[34.269,103.36517274],[34.261,110.31799908],[34.252,104.78047949],[34.235,144.87198242],[34.218,44.52]],[[34.321,335.53667102],[34.326,91.7409],[34.328,31.31784073],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270606315,[[34.269,103.36517274],[34.261,110.31799908],[34.252,104.78047949],[34.235,144.87198242],[34.218,44.52]],[[34.326,91.7409],[34.328,31.31784073],[34.339,110.73382913],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270606517,[[34.257,39.52],[34.252,104.78047949],[34.235,144.87198242],[34.218,44.52],[26.1,0.24470926]],[[34.326,91.7409],[34.328,31.31784073],[34.339,110.73382913],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270606622,[[34.268,106.60307323],[34.257,39.52],[34.252,104.78047949],[34.235,144.87198242],[34.218,44.52]],[[34.326,91.7409],[34.328,31.31784073],[34.339,110.73382913],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270606718,[[34.268,106.60307323],[34.257,39.52],[34.252,104.78047949],[34.25,42.14],[34.235,144.87198242]],[[34.326,91.7409],[34.328,31.31784073],[34.339,110.73382913],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270606818,[[34.268,106.60307323],[34.252,104.78047949],[34.235,144.87198242],[34.199,275.99566073],[26.1,0.24470926]],[[34.326,91.7409],[34.328,31.31784073],[34.339,110.73382913],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270606919,[[34.252,104.78047949],[34.235,144.87198242],[34.199,275.99566073],[26.1,0.24470926],[25.952,0.40519549]],[[34.326,91.7409],[34.328,31.31784073],[34.339,110.73382913],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270607020,[[34.252,104.78047949],[34.235,106.48198242],[34.199,275.99566073],[26.1,0.24470926]],[[34.326,91.7409],[34.328,31.31784073],[34.339,110.73382913],[34.347,109.87870054],[34.348,31.55995026]]]
["bitfinex","SOLUSD",1625270607021,[[34.252,104.78047949],[34.235,106.48198242],[34.216,43.5015],[34.199,275.99566073],[34.119,181.02896667]],[[34.326,91.7409],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913],[34.347,109.87870054]]]
["bitfinex","SOLUSD",1625270607172,[[34.235,106.48198242],[34.222,5.12384769],[34.216,43.5015],[34.205,20.49539076],[34.199,275.99566073]],[[34.326,91.7409],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913],[34.347,109.87870054]]]
["bitfinex","SOLUSD",1625270607320,[[34.268,106.64836999],[34.235,106.48198242],[34.222,5.12384769],[34.216,43.5015],[34.205,20.49539076]],[[34.326,138.2209],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913],[34.347,109.87870054]]]
["bitfinex","SOLUSD",1625270607418,[[34.235,106.48198242],[34.222,5.12384769],[34.216,43.5015],[34.205,20.49539076],[26.0,156.525362]],[[34.326,138.2209],[34.327,79.753],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913]]]
["bitfinex","SOLUSD",1625270607518,[[34.239,104.38799487],[34.235,106.48198242],[34.222,5.12384769],[34.216,43.5015],[34.205,20.49539076]],[[34.326,138.2209],[34.327,79.753],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913]]]
["bitfinex","SOLUSD",1625270607677,[[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05],[34.222,5.12384769],[34.216,71.98863603]],[[34.326,138.2209],[34.327,79.753],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913]]]
["bitfinex","SOLUSD",1625270607779,[[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05],[34.222,5.12384769],[34.216,71.98863603]],[[34.326,138.2209],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913],[34.342,274.89694547]]]
["bitfinex","SOLUSD",1625270607878,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05],[34.222,5.12384769]],[[34.326,138.2209],[34.328,31.31784073],[34.335,43.7832],[34.339,110.73382913],[34.342,274.89694547]]]
["bitfinex","SOLUSD",1625270607979,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05],[34.222,5.12384769]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,43.7832],[34.339,110.73382913]]]
["bitfinex","SOLUSD",1625270608482,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,43.7832],[34.339,110.73382913]]]
["bitfinex","SOLUSD",1625270608483,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05],[34.224,5.1708192]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,43.7832],[34.339,110.73382913]]]
["bitfinex","SOLUSD",1625270608580,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.232,79.753],[34.23,45.05]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,43.7832],[34.338,79.753]]]
["bitfinex","SOLUSD",1625270608681,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05],[26.122,5.0]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,43.7832],[34.338,79.753]]]
["bitfinex","SOLUSD",1625270608781,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.23,45.05],[34.214,10.3416384]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,123.5362],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270609181,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.214,10.3416384],[26.122,5.0]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,123.5362],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270609533,[[34.247,103.64896607],[34.239,104.38799487],[34.235,106.48198242],[34.214,10.3416384],[26.122,5.0]],[[34.326,138.2209],[34.328,31.31784073],[34.33,105.95117134],[34.335,43.7832],[34.343,274.89694547]]]
["bitfinex","SOLUSD",1625270609635,[[34.248,558.66870347],[34.247,152.40896607],[34.239,104.38799487],[34.235,186.23498242],[34.214,10.3416384]],[[34.326,91.7409],[34.33,105.95117134],[34.335,43.7832],[34.343,274.89694547],[34.344,111.07084073]]]
["bitfinex","SOLUSD",1625270609733,[[34.263,103.43506907],[34.248,558.66870347],[34.247,152.40896607],[34.239,184.14099487],[34.235,106.48198242]],[[34.326,91.7409],[34.33,105.95117134],[34.335,43.7832],[34.343,274.89694547],[34.344,111.07084073]]]
["bitfinex","SOLUSD",1625270609835,[[34.263,103.43506907],[34.248,558.66870347],[34.247,103.64896607],[34.239,184.14099487],[34.237,40.83]],[[34.326,91.7409],[34.33,105.95117134],[34.335,43.7832],[34.342,79.753],[34.344,31.31784073]]]
["bitfinex","SOLUSD",1625270609985,[[34.263,103.43506907],[34.248,558.66870347],[34.247,103.64896607],[34.239,104.38799487],[34.237,40.83]],[[34.326,91.7409],[34.33,105.95117134],[34.335,43.7832],[34.342,79.753],[34.344,31.31784073]]]
["bitfinex","SOLUSD",1625270610388,[[34.263,103.43506907],[34.248,558.66870347],[34.247,103.64896607],[34.239,104.38799487],[34.237,40.83]],[[34.326,91.7409],[34.33,105.95117134],[34.334,79.753],[34.335,43.7832],[34.344,31.31784073]]]
["bitfinex","SOLUSD",1625270610486,[[34.248,558.66870347],[34.247,103.64896607],[34.239,104.38799487],[34.237,40.83],[26.122,5.0]],[[34.325,79.753],[34.326,91.7409],[34.33,105.95117134],[34.335,43.7832],[34.344,31.31784073]]]
["bitfinex","SOLUSD",1625270610585,[[34.248,558.66870347],[34.247,103.64896607],[34.239,104.38799487],[34.237,40.83],[26.122,5.0]],[[34.322,106.17454602],[34.325,79.753],[34.326,91.7409],[34.33,105.95117134],[34.335,93.0032]]]
["bitfinex","SOLUSD",1625270610685,[[34.248,558.66870347],[34.247,103.64896607],[34.239,104.38799487],[34.237,40.83],[34.227,79.753]],[[34.322,106.17454602],[34.326,91.7409],[34.33,105.95117134],[34.335,93.0032],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270610786,[[34.248,558.66870347],[34.247,103.64896607],[34.239,104.38799487],[34.217,112.0],[34.213,275.99566073]],[[34.322,106.17454602],[34.326,91.7409],[34.33,105.95117134],[34.331,79.753],[34.335,93.0032]]]
["bitfinex","SOLUSD",1625270610887,[[34.248,558.66870347],[34.247,103.64896607],[34.239,104.38799487],[34.218,1032.72513],[34.217,112.0]],[[34.322,106.17454602],[34.326,91.7409],[34.33,105.95117134],[34.331,79.753],[34.335,93.0032]]]
["bitfinex","SOLUSD",1625270611039,[[34.248,558.66870347],[34.239,104.38799487],[34.218,988.20513],[34.217,112.0],[34.216,39.04813574]],[[34.313,79.753],[34.314,137.96967184],[34.322,190.66764602],[34.326,91.7409],[34.33,105.95117134]]]
["bitfinex","SOLUSD",1625270611139,[[34.248,558.66870347],[34.217,112.0],[34.216,10.56099971],[34.205,1101.72092076],[25.921,0.24639912]],[[34.304,147.60015885],[34.307,43.6615],[34.309,108.08324748],[34.313,79.753],[34.314,137.96967184]]]
["bitfinex","SOLUSD",1625270611239,[[34.248,558.66870347],[34.224,105.0643065],[34.217,112.0],[34.216,10.56099971],[34.205,20.49539076]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.314,137.96967184],[34.454,2566.915]]]
["bitfinex","SOLUSD",1625270611338,[[34.224,105.0643065],[34.221,5.35327656],[34.211,10.70655312],[34.204,21.41310624],[25.84,242.0]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.314,137.96967184],[34.321,31.55995026]]]
["bitfinex","SOLUSD",1625270611439,[[34.224,105.0643065],[34.221,5.35327656],[34.211,10.70655312],[34.204,21.41310624],[34.176,275.99566073]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.313,31.31784073],[34.314,137.96967184]]]
["bitfinex","SOLUSD",1625270611588,[[34.224,105.0643065],[34.215,5.43115375],[34.205,10.86230751],[34.204,21.41310624],[34.176,275.99566073]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.313,31.31784073],[34.314,137.96967184]]]
["bitfinex","SOLUSD",1625270611689,[[34.215,5.43115375],[34.206,79.753],[34.205,10.86230751],[34.204,21.41310624],[34.191,44.1211]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.313,31.31784073],[34.314,137.96967184]]]
["bitfinex","SOLUSD",1625270611789,[[34.215,5.43115375],[34.205,10.86230751],[34.204,21.41310624],[34.191,644.13337],[34.188,275.99566073]],[[34.304,38.09],[34.309,108.08324748],[34.313,31.31784073],[34.314,137.96967184],[34.334,274.89694547]]]
["bitfinex","SOLUSD",1625270611889,[[34.211,5.48936262],[34.201,10.97872524],[34.197,28.48713603],[34.194,21.95745048],[34.191,644.13337]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.313,31.31784073],[34.314,137.96967184]]]
["bitfinex","SOLUSD",1625270612191,[[34.211,5.48936262],[34.201,10.97872524],[34.197,28.48713603],[34.194,21.95745048],[34.191,644.13337]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.31,43.3779],[34.313,31.31784073]]]
["bitfinex","SOLUSD",1625270612392,[[34.222,104.05791794],[34.211,5.48936262],[34.206,109.7074246],[34.201,10.97872524],[34.197,28.48713603]],[[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.31,43.3779],[34.313,31.31784073]]]
["bitfinex","SOLUSD",1625270612541,[[34.222,104.05791794],[34.211,5.48936262],[34.206,109.7074246],[34.201,10.97872524],[34.197,28.48713603]],[[34.292,142.13632962],[34.303,79.753],[34.304,38.09],[34.309,108.08324748],[34.31,43.3779]]]
["bitfinex","SOLUSD",1625270612742,[[34.222,104.05791794],[34.211,5.48936262],[34.206,189.4604246],[34.201,10.97872524],[34.197,28.48713603]],[[34.292,142.13632962],[34.304,38.09],[34.309,108.08324748],[34.31,43.3779],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270612895,[[34.228,103.69318912],[34.222,104.05791794],[34.211,5.48936262],[34.206,189.4604246],[34.201,10.97872524]],[[34.292,38.49],[34.304,38.09],[34.309,108.08324748],[34.31,43.3779],[34.313,111.07084073]]]
["bitfinex","SOLUSD",1625270613041,[[34.228,103.69318912],[34.224,32.93],[34.222,104.05791794],[34.215,37.48],[34.211,5.48936262]],[[34.292,38.49],[34.313,31.31784073],[34.322,146.47454602],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270613144,[[34.241,105.88380214],[34.228,103.69318912],[34.224,32.93],[34.222,183.81091794],[34.221,5.40375533]],[[34.292,38.49],[34.322,146.47454602],[34.341,107.36977466],[34.361,8.27235294],[34.372,16.54470588]]]
["bitfinex","SOLUSD",1625270613242,[[34.241,105.88380214],[34.228,103.69318912],[34.224,32.93],[34.222,104.05791794],[34.221,5.40375533]],[[34.292,38.49],[34.322,146.47454602],[34.341,107.36977466],[34.361,8.27235294],[34.372,16.54470588]]]
["bitfinex","SOLUSD",1625270613341,[[34.224,32.93],[34.222,104.05791794],[34.221,5.40375533],[26.108,0.40277437],[26.104,29.08721927]],[[34.292,38.49],[34.301,110.56906233],[34.311,107.80203901],[34.319,31.31784073],[34.322,146.47454602]]]
["bitfinex","SOLUSD",1625270613441,[[34.222,104.05791794],[34.221,5.40375533],[34.204,26.61116725],[34.189,43.8429],[34.07,2569.273]],[[34.289,106.14052143],[34.292,38.49],[34.301,110.56906233],[34.311,107.80203901],[34.319,31.31784073]]]
["bitfinex","SOLUSD",1625270613542,[[34.221,5.40375533],[34.204,26.61116725],[34.177,633.61448],[34.07,2569.273],[34.021,34.0]],[[34.289,106.14052143],[34.292,38.49],[34.301,110.56906233],[34.311,107.80203901],[34.319,31.31784073]]]
["bitfinex","SOLUSD",1625270613641,[[34.221,5.40375533],[34.204,26.61116725],[34.177,589.37868],[34.134,607.81564971],[34.128,44.2968]],[[34.289,106.14052143],[34.292,38.49],[34.301,110.56906233],[34.311,107.80203901],[34.318,511.60475596]]]
["bitfinex","SOLUSD",1625270613743,[[34.204,5.62452321],[34.194,11.24904642],[34.187,22.49809285],[34.18,44.99618569],[34.134,607.81564971]],[[34.289,106.14052143],[34.292,38.49],[34.301,110.56906233],[34.318,511.60475596],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270613892,[[34.204,5.62452321],[34.194,11.24904642],[34.187,22.49809285],[34.18,44.99618569],[34.178,79.753]],[[34.289,106.14052143],[34.292,38.49],[34.299,31.31784073],[34.301,110.56906233],[34.307,274.89694547]]]
["bitfinex","SOLUSD",1625270613992,[[34.199,5.69623695],[34.189,11.3924739],[34.187,22.49809285],[34.18,44.99618569],[34.178,79.753]],[[34.288,79.753],[34.289,106.14052143],[34.292,38.49],[34.299,31.31784073],[34.301,110.56906233]]]
["bitfinex","SOLUSD",1625270614092,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.187,22.49809285],[34.181,79.753]],[[34.275,105.89034541],[34.288,79.753],[34.289,106.14052143],[34.292,38.49],[34.299,31.31784073]]]
["bitfinex","SOLUSD",1625270614242,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.181,102.58565881],[25.799,0.40430737]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.296,31.55995026]]]
["bitfinex","SOLUSD",1625270614342,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.181,102.58565881],[34.168,304.48279676]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.296,31.55995026]]]
["bitfinex","SOLUSD",1625270614441,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[34.181,102.58565881]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.296,31.55995026]]]
["bitfinex","SOLUSD",1625270614543,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[34.181,102.58565881]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270614644,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[34.181,22.83265881]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270615094,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.185,79.753],[34.184,108.71063203]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270615244,[[34.199,5.69623695],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[25.952,0.40519549]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270615344,[[34.202,5.83975299],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[25.952,0.40519549]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270615449,[[34.202,5.83975299],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[25.952,0.40519549]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.292,38.49],[34.295,629.51745]]]
["bitfinex","SOLUSD",1625270615595,[[34.202,5.83975299],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[25.952,0.40519549]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.291,475.25352135],[34.292,38.49]]]
["bitfinex","SOLUSD",1625270615795,[[34.202,5.83975299],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203],[34.163,66.0]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.291,475.25352135],[34.292,38.49]]]
["bitfinex","SOLUSD",1625270615995,[[34.202,5.83975299],[34.195,104.37643949],[34.189,11.3924739],[34.184,188.46363203],[34.163,66.0]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.291,475.25352135],[34.292,38.49]]]
["bitfinex","SOLUSD",1625270616095,[[34.204,104.58656926],[34.202,5.83975299],[34.195,104.37643949],[34.189,11.3924739],[34.184,188.46363203]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.291,475.25352135],[34.292,38.49]]]
["bitfinex","SOLUSD",1625270616297,[[34.204,104.58656926],[34.202,5.83975299],[34.195,104.37643949],[34.189,11.3924739],[34.184,108.71063203]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.291,475.25352135],[34.292,38.49]]]
["bitfinex","SOLUSD",1625270616599,[[34.206,5.93013265],[34.204,104.58656926],[34.196,11.8602653],[34.195,104.37643949],[34.184,108.71063203]],[[34.275,136.50034541],[34.288,79.753],[34.289,137.45836216],[34.291,475.25352135],[34.292,38.49]]]
["bitfinex","SOLUSD",1625270617199,[[34.206,5.93013265],[34.204,104.58656926],[34.196,11.8602653],[34.195,104.37643949],[34.184,108.71063203]],[[34.268,103.947908],[34.275,136.50034541],[34.281,79.753],[34.282,44.2228],[34.289,137.45836216]]]
["bitfinex","SOLUSD",1625270617402,[[34.206,5.93013265],[34.204,104.58656926],[34.196,11.8602653],[34.195,104.37643949],[34.184,108.71063203]],[[34.268,103.947908],[34.275,136.50034541],[34.281,79.753],[34.289,137.45836216],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270617499,[[34.206,5.93013265],[34.204,104.58656926],[34.196,11.8602653],[34.195,104.37643949],[34.185,79.753]],[[34.268,148.837908],[34.274,79.753],[34.275,136.50034541],[34.289,137.45836216],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270617799,[[34.206,5.93013265],[34.204,104.58656926],[34.196,11.8602653],[34.195,104.37643949],[34.185,79.753]],[[34.268,228.590908],[34.275,136.50034541],[34.289,137.45836216],[34.341,604.08366661],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270617900,[[34.206,5.93013265],[34.204,104.58656926],[34.196,11.8602653],[34.195,104.37643949],[34.164,772.35642]],[[34.268,228.590908],[34.275,136.50034541],[34.289,137.45836216],[34.341,604.08366661],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270618003,[[34.206,5.93013265],[34.196,11.8602653],[34.195,104.37643949],[34.164,772.35642],[26.0,156.525362]],[[34.268,228.590908],[34.275,136.50034541],[34.289,137.45836216],[34.341,604.08366661],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270618150,[[34.201,6.11384473],[34.199,468.32756685],[34.195,104.37643949],[34.191,12.22768947],[34.177,128.66375787]],[[34.268,228.590908],[34.275,136.50034541],[34.289,137.45836216],[34.341,604.08366661],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270618252,[[34.201,6.11384473],[34.199,468.32756685],[34.195,104.37643949],[34.191,12.22768947],[34.184,188.46363203]],[[34.268,228.590908],[34.275,136.50034541],[34.289,137.45836216],[34.341,604.08366661],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270618401,[[34.204,109.18325051],[34.201,6.11384473],[34.199,468.32756685],[34.195,104.37643949],[34.191,12.22768947]],[[34.268,228.590908],[34.275,136.50034541],[34.283,44.3571],[34.289,137.45836216],[34.341,604.08366661]]]
["bitfinex","SOLUSD",1625270618500,[[34.204,109.18325051],[34.201,6.11384473],[34.199,468.32756685],[34.195,104.37643949],[34.191,50.13768947]],[[34.268,228.590908],[34.275,105.89034541],[34.289,137.45836216],[34.341,604.08366661],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270618601,[[34.204,109.18325051],[34.201,6.11384473],[34.199,468.32756685],[34.195,104.37643949],[34.192,79.753]],[[34.268,124.643],[34.275,105.89034541],[34.289,137.45836216],[34.341,604.08366661],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270618701,[[34.204,109.18325051],[34.201,6.11384473],[34.199,468.32756685],[34.195,104.37643949],[34.192,79.753]],[[34.268,79.753],[34.275,105.89034541],[34.289,137.45836216],[34.324,8.36549538],[34.335,60.51419076]]]
["bitfinex","SOLUSD",1625270618800,[[34.204,109.18325051],[34.201,6.11384473],[34.199,468.32756685],[34.195,104.37643949],[34.192,79.753]],[[34.268,79.753],[34.275,105.89034541],[34.289,137.45836216],[34.303,274.89694547],[34.324,8.36549538]]]
["bitfinex","SOLUSD",1625270619003,[[34.214,104.7932648],[34.204,109.18325051],[34.201,6.11384473],[34.199,468.32756685],[34.196,79.753]],[[34.289,137.45836216],[34.295,44.2542],[34.301,187.39702233],[34.303,274.89694547],[34.324,8.36549538]]]
["bitfinex","SOLUSD",1625270619155,[[34.214,104.7932648],[34.204,109.18325051],[34.201,6.11384473],[34.199,468.32756685],[34.196,79.753]],[[34.282,79.753],[34.289,137.45836216],[34.295,44.2542],[34.301,187.39702233],[34.303,274.89694547]]]
["bitfinex","SOLUSD",1625270619351,[[34.214,104.7932648],[34.213,5.99959278],[34.204,109.18325051],[34.199,468.32756685],[34.196,79.753]],[[34.282,79.753],[34.289,137.45836216],[34.295,44.2542],[34.301,187.39702233],[34.303,274.89694547]]]
["bitfinex","SOLUSD",1625270619705,[[34.213,5.99959278],[34.204,109.18325051],[34.199,468.32756685],[34.196,79.753],[26.265,0.40036677]],[[34.282,79.753],[34.289,137.45836216],[34.295,44.2542],[34.301,187.39702233],[34.303,274.89694547]]]
["bitfinex","SOLUSD",1625270619802,[[34.213,5.99959278],[34.204,109.18325051],[34.199,468.32756685],[34.191,12.22768947],[34.172,302.60682798]],[[34.274,234.77818287],[34.282,46.88],[34.289,137.45836216],[34.295,44.2542],[34.301,187.39702233]]]
["bitfinex","SOLUSD",1625270619907,[[34.213,5.99959278],[34.199,468.32756685],[34.191,12.22768947],[34.182,79.753],[34.172,302.60682798]],[[34.265,107.23663688],[34.274,234.77818287],[34.282,90.5428],[34.289,137.45836216],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270620005,[[34.205,6.10567362],[34.199,468.32756685],[34.191,12.22768947],[34.184,188.46363203],[34.172,302.60682798]],[[34.265,231.87963688],[34.274,155.02518287],[34.282,46.88],[34.289,137.45836216],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270620203,[[34.205,6.10567362],[34.199,468.32756685],[34.191,12.22768947],[34.184,108.71063203],[34.172,302.60682798]],[[34.265,231.87963688],[34.274,155.02518287],[34.282,46.88],[34.289,137.45836216],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270620607,[[34.205,6.10567362],[34.199,468.32756685],[34.191,12.22768947],[34.184,108.71063203],[34.172,302.60682798]],[[34.265,152.12663688],[34.274,155.02518287],[34.282,46.88],[34.289,137.45836216],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270620706,[[34.208,105.18241585],[34.205,6.10567362],[34.199,468.32756685],[34.191,12.22768947],[34.184,108.71063203]],[[34.265,44.89],[34.274,155.02518287],[34.282,46.88],[34.289,137.45836216],[34.295,44.2542]]]
["bitfinex","SOLUSD",1625270620805,[[34.208,105.18241585],[34.205,6.10567362],[34.199,468.32756685],[34.198,12.3106358],[34.184,108.71063203]],[[34.265,44.89],[34.274,49.25],[34.282,46.88],[34.288,274.89694547],[34.289,137.45836216]]]
["bitfinex","SOLUSD",1625270620906,[[34.208,105.18241585],[34.205,6.10567362],[34.199,468.32756685],[34.198,12.3106358],[34.195,184.12943949]],[[34.265,44.89],[34.274,49.25],[34.282,46.88],[34.288,274.89694547],[34.289,137.45836216]]]
["bitfinex","SOLUSD",1625270621055,[[34.215,104.56492499],[34.208,105.18241585],[34.205,6.10567362],[34.199,468.32756685],[34.198,12.3106358]],[[34.265,44.89],[34.274,49.25],[34.282,46.88],[34.288,274.89694547],[34.289,137.45836216]]]
["bitfinex","SOLUSD",1625270621357,[[34.215,104.56492499],[34.214,6.07149501],[34.208,105.18241585],[34.199,468.32756685],[34.198,12.3106358]],[[34.265,44.89],[34.274,49.25],[34.282,46.88],[34.288,274.89694547],[34.289,137.45836216]]]
["bitfinex","SOLUSD",1625270621758,[[34.215,104.56492499],[34.214,6.07149501],[34.208,105.18241585],[34.199,468.32756685],[34.198,12.3106358]],[[34.265,44.89],[34.274,49.25],[34.279,79.753],[34.282,46.88],[34.288,274.89694547]]]
["bitfinex","SOLUSD",1625270621860,[[34.227,104.90616331],[34.215,104.56492499],[34.214,6.07149501],[34.208,105.18241585],[34.199,468.32756685]],[[34.279,79.753],[34.282,46.88],[34.289,412.35530763],[34.301,110.56906233],[34.31,157.56559]]]
["bitfinex","SOLUSD",1625270621958,[[34.227,104.90616331],[34.215,104.56492499],[34.214,6.07149501],[34.208,105.18241585],[34.207,79.753]],[[34.282,46.88],[34.289,306.2147862],[34.301,110.56906233],[34.31,157.56559],[34.313,100.85768451]]]
["bitfinex","SOLUSD",1625270622059,[[34.227,104.90616331],[34.215,104.56492499],[34.214,6.07149501],[34.208,105.18241585],[34.197,37.46]],[[34.289,306.2147862],[34.301,110.56906233],[34.31,44.0512],[34.313,100.85768451],[34.324,8.41026499]]]
["bitfinex","SOLUSD",1625270622158,[[34.227,104.90616331],[34.215,104.56492499],[34.214,6.07149501],[34.208,105.18241585],[34.197,37.46]],[[34.289,306.2147862],[34.3,31.55995026],[34.301,110.56906233],[34.31,44.0512],[34.313,100.85768451]]]
["bitfinex","SOLUSD",1625270622558,[[34.227,5.92320509],[34.215,104.56492499],[34.208,105.18241585],[34.197,37.46],[34.187,118.48713603]],[[34.289,408.95259496],[34.3,31.55995026],[34.301,110.56906233],[34.31,44.0512],[34.313,100.85768451]]]
["bitfinex","SOLUSD",1625270622658,[[34.227,5.92320509],[34.208,105.18241585],[34.197,37.46],[34.187,118.48713603],[26.0,156.525362]],[[34.276,104.09705196],[34.289,408.95259496],[34.3,31.55995026],[34.301,110.56906233],[34.31,44.0512]]]
["bitfinex","SOLUSD",1625270622772,[[34.227,5.92320509],[34.208,105.18241585],[34.187,118.48713603],[34.177,324.9064186],[34.172,500.27864725]],[[34.276,104.09705196],[34.289,408.95259496],[34.3,31.55995026],[34.301,110.56906233],[34.31,44.0512]]]
["bitfinex","SOLUSD",1625270622862,[[34.219,6.03299976],[34.195,24.36287664],[34.187,90.0],[34.177,48.91075787],[34.172,26.61116725]],[[34.272,109.75047099],[34.275,79.753],[34.276,146.63705196],[34.282,43.3127],[34.289,134.05564949]]]
["bitfinex","SOLUSD",1625270622960,[[34.219,6.03299976],[34.195,24.36287664],[34.177,48.91075787],[34.175,113.82581758],[34.172,26.61116725]],[[34.258,108.6000674],[34.271,79.753],[34.272,109.75047099],[34.276,146.63705196],[34.282,43.3127]]]
["bitfinex","SOLUSD",1625270623112,[[34.219,6.03299976],[34.195,24.36287664],[34.177,48.91075787],[34.175,113.82581758],[34.16,98.0]],[[34.257,79.753],[34.258,144.8000674],[34.272,109.75047099],[34.276,146.63705196],[34.282,43.3127]]]
["bitfinex","SOLUSD",1625270623360,[[34.207,6.20692132],[34.197,12.41384265],[34.19,24.82768529],[34.183,49.65537059],[34.175,113.82581758]],[[34.258,144.8000674],[34.272,109.75047099],[34.276,146.63705196],[34.282,43.3127],[34.317,68.03292396]]]
["bitfinex","SOLUSD",1625270623463,[[34.207,6.20692132],[34.197,12.41384265],[34.19,24.82768529],[34.183,49.65537059],[34.175,113.82581758]],[[34.258,144.8000674],[34.272,109.75047099],[34.276,146.63705196],[34.282,43.3127],[34.302,432.75205437]]]
["bitfinex","SOLUSD",1625270623612,[[34.207,6.20692132],[34.197,12.41384265],[34.19,24.82768529],[34.183,49.65537059],[34.175,113.82581758]],[[34.258,36.2],[34.272,109.75047099],[34.276,146.63705196],[34.282,43.3127],[34.295,52.75777764]]]
["bitfinex","SOLUSD",1625270623814,[[34.217,109.26626734],[34.207,6.20692132],[34.204,108.99637029],[34.197,12.41384265],[34.19,24.82768529]],[[34.258,36.2],[34.276,146.63705196],[34.281,79.753],[34.282,43.3127],[34.291,274.89694547]]]
["bitfinex","SOLUSD",1625270623912,[[34.207,6.20692132],[34.204,108.99637029],[34.197,12.41384265],[34.19,24.82768529]],[[34.258,36.2],[34.276,146.63705196],[34.281,79.753],[34.282,43.3127],[34.291,274.89694547]]]
["bitfinex","SOLUSD",1625270623913,[[34.207,6.20692132],[34.204,108.99637029],[34.197,12.41384265],[34.19,24.82768529],[26.0,156.525362]],[[34.258,36.2],[34.276,42.54],[34.277,111.01706427],[34.281,79.753],[34.282,43.3127]]]
["bitfinex","SOLUSD",1625270624014,[[34.207,6.20692132],[34.204,108.99637029],[34.197,12.41384265],[34.19,24.82768529],[34.163,44.2978]],[[34.258,36.2],[34.276,122.293],[34.277,111.01706427],[39.2,60.0],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270624114,[[34.207,6.20692132],[34.197,12.41384265],[34.19,24.82768529],[34.187,79.753],[34.181,26.61116725]],[[34.258,36.2],[34.265,106.84965992],[34.276,122.293],[34.277,111.01706427],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270624214,[[34.207,6.20692132],[34.2,105.81174757],[34.197,12.41384265],[34.19,24.82768529],[34.187,79.753]],[[34.258,36.2],[34.265,106.84965992],[34.276,122.293],[34.277,111.01706427],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270624466,[[34.207,6.20692132],[34.197,12.41384265],[34.19,24.82768529],[26.1,0.24470926],[26.0,156.525362]],[[34.258,36.2],[34.264,79.753],[34.265,106.84965992],[34.276,42.54],[34.277,111.01706427]]]
["bitfinex","SOLUSD",1625270624565,[[34.207,6.20692132],[34.197,12.41384265],[34.19,24.82768529],[26.1,0.24470926],[26.0,156.525362]],[[34.257,79.753],[34.258,36.2],[34.265,106.84965992],[34.276,42.54],[34.277,111.01706427]]]
["bitfinex","SOLUSD",1625270624765,[[34.206,6.23698715],[34.197,12.41384265],[34.19,24.82768529],[34.184,108.0075786],[26.1,0.24470926]],[[34.257,79.753],[34.258,36.2],[34.265,106.84965992],[34.276,42.54],[34.277,111.01706427]]]
["bitfinex","SOLUSD",1625270624864,[[34.206,6.23698715],[34.197,12.41384265],[34.19,24.82768529],[34.184,108.0075786],[34.153,275.99566073]],[[34.257,79.753],[34.258,36.2],[34.265,106.84965992],[34.276,42.54],[34.277,111.01706427]]]
["bitfinex","SOLUSD",1625270625014,[[34.203,6.34883141],[34.197,12.41384265],[34.19,24.82768529],[34.184,108.0075786],[34.169,101.58130248]],[[34.257,188.9696738],[34.258,36.2],[34.265,106.84965992],[34.276,42.54],[34.277,111.01706427]]]
["bitfinex","SOLUSD",1625270625116,[[34.203,6.34883141],[34.197,12.41384265],[34.19,24.82768529],[34.184,108.0075786],[34.169,101.58130248]],[[34.257,109.2166738],[34.258,36.2],[34.265,106.84965992],[34.276,42.54],[34.277,111.01706427]]]
["bitfinex","SOLUSD",1625270625267,[[34.203,6.34883141],[34.197,12.41384265],[34.19,24.82768529],[34.184,108.0075786],[34.169,101.58130248]],[[34.257,109.2166738],[34.258,36.2],[34.265,106.84965992],[34.268,79.753],[34.276,42.54]]]
["bitfinex","SOLUSD",1625270625364,[[34.203,6.34883141],[34.197,12.41384265],[34.193,108.37465709],[34.19,24.82768529],[34.184,108.0075786]],[[34.257,109.2166738],[34.258,36.2],[34.265,106.84965992],[34.268,79.753],[34.276,42.54]]]
["bitfinex","SOLUSD",1625270625564,[[34.203,6.34883141],[34.197,12.41384265],[34.193,108.37465709],[34.19,24.82768529],[34.184,108.0075786]],[[34.258,36.2],[34.265,106.84965992],[34.268,79.753],[34.276,42.54],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270625782,[[34.203,6.34883141],[34.197,12.41384265],[34.193,108.37465709],[34.19,24.82768529],[34.184,108.0075786]],[[34.258,36.2],[34.265,106.84965992],[34.268,79.753],[34.276,42.54],[34.288,8.50285595]]]
["bitfinex","SOLUSD",1625270626083,[[34.203,6.34883141],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.184,108.0075786]],[[34.258,36.2],[34.265,106.84965992],[34.268,79.753],[34.276,42.54],[34.28,44.1641]]]
["bitfinex","SOLUSD",1625270626234,[[34.203,6.34883141],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.184,108.0075786]],[[34.258,36.2],[34.264,79.753],[34.265,106.84965992],[34.276,42.54],[34.28,44.1641]]]
["bitfinex","SOLUSD",1625270626337,[[34.205,6.32034991],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.184,108.0075786]],[[34.258,36.2],[34.264,79.753],[34.265,106.84965992],[34.276,369.27069],[34.28,44.1641]]]
["bitfinex","SOLUSD",1625270626635,[[34.205,6.32034991],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.184,108.0075786]],[[34.258,36.2],[34.265,106.84965992],[34.276,369.27069],[39.2,60.0],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270626735,[[34.205,6.32034991],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.184,108.0075786]],[[34.258,36.2],[34.265,106.84965992],[34.275,79.753],[34.276,369.27069],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270627034,[[34.205,6.32034991],[34.204,106.48820113],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529]],[[34.258,36.2],[34.275,79.753],[34.276,369.27069],[34.281,31.55995026],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270627184,[[34.205,6.32034991],[34.204,106.48820113],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529]],[[34.276,369.27069],[34.281,31.55995026],[34.291,144.73609597],[34.303,96.5208],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270627285,[[34.205,6.32034991],[34.204,106.48820113],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529]],[[34.276,369.27069],[34.281,31.55995026],[34.291,144.73609597],[34.303,96.5208],[34.427,2569.814]]]
["bitfinex","SOLUSD",1625270627586,[[34.207,6.31823365],[34.204,106.48820113],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529]],[[34.276,369.27069],[34.281,31.55995026],[34.289,8.51664921],[34.291,136.23442875],[34.303,96.5208]]]
["bitfinex","SOLUSD",1625270627837,[[34.207,6.31823365],[34.204,106.48820113],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529]],[[34.276,369.27069],[34.278,79.753],[34.281,31.55995026],[34.289,8.51664921],[34.291,136.23442875]]]
["bitfinex","SOLUSD",1625270627986,[[34.207,6.31823365],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.15,89.8015]],[[34.269,104.68816443],[34.276,369.27069],[34.278,79.753],[34.281,31.55995026],[34.289,8.51664921]]]
["bitfinex","SOLUSD",1625270628086,[[34.207,6.31823365],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.15,89.8015]],[[34.269,155.14816443],[34.276,369.27069],[34.278,79.753],[34.281,31.55995026],[34.289,8.51664921]]]
["bitfinex","SOLUSD",1625270628187,[[34.207,6.31823365],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.15,43.8315]],[[34.269,155.14816443],[34.275,79.753],[34.276,369.27069],[34.281,31.55995026],[34.282,44.1528]]]
["bitfinex","SOLUSD",1625270628340,[[34.207,6.31823365],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529],[34.15,43.8315]],[[34.269,155.14816443],[34.276,42.54],[34.281,31.55995026],[39.2,60.0],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270628438,[[34.207,6.31823365],[34.205,104.89951087],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529]],[[34.269,50.46],[34.281,31.55995026],[34.284,37.01],[34.289,763.89258921],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270628590,[[34.207,6.31823365],[34.205,155.70951087],[34.193,108.37465709],[34.191,12.68054758],[34.19,24.82768529]],[[34.293,8.51033176],[34.303,113.54146353],[34.314,43.06],[39.2,60.0],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270628688,[[34.213,106.7788511],[34.207,6.31823365],[34.205,155.70951087],[34.193,108.37465709],[34.191,92.43354758]],[[34.293,8.51033176],[34.303,537.84358353],[34.314,43.06],[39.2,60.0],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270628794,[[34.213,106.7788511],[34.207,6.31823365],[34.205,155.70951087],[34.193,188.12765709],[34.191,12.68054758]],[[34.293,88.26333176],[34.301,109.12969053],[34.303,537.84358353],[34.305,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270628890,[[34.213,106.7788511],[34.207,6.31823365],[34.205,155.70951087],[34.193,188.12765709],[34.191,12.68054758]],[[34.291,104.94055875],[34.293,88.26333176],[34.301,140.68964079],[34.303,113.54146353],[34.305,274.89694547]]]
["bitfinex","SOLUSD",1625270628990,[[34.213,106.7788511],[34.207,6.31823365],[34.205,155.70951087],[34.193,188.12765709],[34.191,12.68054758]],[[34.291,104.94055875],[34.293,88.26333176],[34.301,140.68964079],[34.303,113.54146353],[34.305,545.20456547]]]
["bitfinex","SOLUSD",1625270629140,[[34.213,106.7788511],[34.207,6.31823365],[34.205,155.70951087],[34.203,12.3142167],[34.193,188.12765709]],[[34.291,104.94055875],[34.293,79.753],[34.298,8.51255648],[34.301,140.68964079],[34.303,96.5208]]]
["bitfinex","SOLUSD",1625270629239,[[34.213,106.7788511],[34.207,6.31823365],[34.205,155.70951087],[34.203,12.3142167],[34.193,108.37465709]],[[34.282,109.26972604],[34.29,79.753],[34.291,104.94055875],[34.298,8.51255648],[34.301,140.68964079]]]
["bitfinex","SOLUSD",1625270629392,[[34.214,6.15191338],[34.213,106.7788511],[34.205,104.89951087],[34.203,12.3142167],[34.193,108.37465709]],[[34.282,109.26972604],[34.29,79.753],[34.291,104.94055875],[34.292,30.73],[34.298,8.51255648]]]
["bitfinex","SOLUSD",1625270629493,[[34.214,6.15191338],[34.213,106.7788511],[34.205,104.89951087],[34.203,12.3142167],[34.196,36.73]],[[34.282,109.26972604],[34.29,79.753],[34.291,104.94055875],[34.298,8.51255648],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270629745,[[34.214,6.15191338],[34.213,106.7788511],[34.205,104.89951087],[34.203,12.3142167],[34.196,36.73]],[[34.282,109.26972604],[34.283,79.753],[34.291,104.94055875],[34.298,8.51255648],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270629845,[[34.214,6.15191338],[34.205,104.89951087],[34.203,12.3142167],[34.196,36.73],[34.184,108.0075786]],[[34.282,189.02272604],[34.291,104.94055875],[34.298,8.51255648],[34.304,274.89694547],[34.305,270.30762]]]
["bitfinex","SOLUSD",1625270629942,[[34.207,6.21569507],[34.197,12.43139015],[34.184,108.0075786],[34.163,44.7],[26.104,29.08721927]],[[34.266,107.77498005],[34.272,446.04272719],[34.282,189.02272604],[34.283,43.8496],[34.291,104.94055875]]]
["bitfinex","SOLUSD",1625270630043,[[34.207,6.21569507],[34.197,12.43139015],[34.184,108.0075786],[34.169,101.58130248],[34.164,367.49394]],[[34.265,106.53254347],[34.266,156.60498005],[34.272,525.79572719],[34.281,31.55995026],[34.282,144.22972604]]]
["bitfinex","SOLUSD",1625270630145,[[34.207,6.21569507],[34.197,12.43139015],[34.184,108.0075786],[34.169,101.58130248],[34.168,105.51570447]],[[34.257,110.10931201],[34.265,106.53254347],[34.266,156.60498005],[34.272,525.79572719],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270630249,[[34.203,6.25141012],[34.193,12.50282023],[34.184,108.0075786],[34.169,101.58130248],[34.168,105.51570447]],[[34.257,154.86931201],[34.265,106.53254347],[34.266,156.60498005],[34.272,525.79572719],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270630446,[[34.203,6.25141012],[34.193,12.50282023],[34.185,25.07961533],[34.184,108.0075786],[34.169,101.58130248]],[[34.257,154.86931201],[34.265,106.53254347],[34.266,156.60498005],[34.272,525.79572719],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270630597,[[34.203,6.25141012],[34.193,120.20739138],[34.185,25.07961533],[34.184,108.0075786],[34.169,101.58130248]],[[34.257,154.86931201],[34.265,106.53254347],[34.266,48.83],[34.272,525.79572719],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270630747,[[34.203,6.25141012],[34.193,120.20739138],[34.185,25.07961533],[34.184,108.0075786],[34.169,101.58130248]],[[34.257,154.86931201],[34.265,106.53254347],[34.266,48.83],[34.272,446.04272719],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270630850,[[34.203,6.25141012],[34.193,120.20739138],[34.185,25.07961533],[34.184,108.0075786],[34.183,70.05983784]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.272,446.04272719],[34.278,79.753]]]
["bitfinex","SOLUSD",1625270630948,[[34.203,6.25141012],[34.193,120.20739138],[34.185,25.07961533],[34.184,108.0075786],[34.183,70.05983784]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.272,525.79572719],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270631049,[[34.203,6.25141012],[34.193,120.20739138],[34.185,25.07961533],[34.184,108.0075786],[34.183,70.05983784]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.272,79.753],[34.283,463.35382538]]]
["bitfinex","SOLUSD",1625270631203,[[34.199,474.62791846],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533],[34.184,108.0075786]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.272,79.753],[34.283,463.35382538]]]
["bitfinex","SOLUSD",1625270631702,[[34.199,474.62791846],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533],[34.184,108.0075786]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.272,79.753],[34.281,40.07518373]]]
["bitfinex","SOLUSD",1625270631802,[[34.199,474.62791846],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533],[34.184,108.0075786]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.281,40.07518373],[34.292,291.92741241]]]
["bitfinex","SOLUSD",1625270631902,[[34.199,474.62791846],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533],[34.184,108.0075786]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.275,79.753],[34.281,40.07518373]]]
["bitfinex","SOLUSD",1625270632154,[[34.199,474.62791846],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533],[34.184,108.0075786]],[[34.257,44.76],[34.265,106.53254347],[34.266,48.83],[34.281,40.07518373],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270632553,[[34.199,474.62791846],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533],[34.184,108.0075786]],[[34.265,106.53254347],[34.281,40.07518373],[39.255,0.86376209],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270632654,[[34.199,468.32756685],[34.197,6.26910442],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533]],[[34.265,106.53254347],[34.281,40.07518373],[39.255,0.86376209],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270632956,[[34.199,468.32756685],[34.197,6.26910442],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533]],[[34.265,106.53254347],[34.274,79.753],[34.281,40.07518373],[34.282,187.62122604],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270633054,[[34.199,468.32756685],[34.197,6.26910442],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533]],[[34.265,106.53254347],[34.274,79.753],[34.281,1915.99846373],[34.282,187.62122604],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270633153,[[34.199,468.32756685],[34.197,6.26910442],[34.193,107.70457115],[34.189,12.60070323],[34.185,25.07961533]],[[34.265,106.53254347],[34.274,79.753],[34.281,1907.48323026],[34.282,196.12840324],[34.299,344.80395598]]]
["bitfinex","SOLUSD",1625270633254,[[34.199,468.32756685],[34.197,6.26910442],[34.189,12.60070323],[34.185,25.07961533],[26.1,0.24470926]],[[34.257,105.14923034],[34.265,106.53254347],[34.274,79.753],[34.281,1907.48323026],[34.282,196.12840324]]]
["bitfinex","SOLUSD",1625270633359,[[34.199,468.32756685],[34.197,6.26910442],[34.189,12.60070323],[34.185,25.07961533],[26.1,0.24470926]],[[34.257,152.87923034],[34.265,186.28554347],[34.281,1907.48323026],[34.282,196.12840324],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270633505,[[34.199,468.31589041],[34.197,6.26910442],[34.189,12.60070323],[34.185,25.07961533],[34.167,79.753]],[[34.257,152.87923034],[34.265,186.28554347],[34.281,1907.48323026],[34.282,196.12840324],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270633654,[[34.199,468.31589041],[34.197,6.26910442],[34.189,12.60070323],[34.185,25.07961533]],[[34.257,152.87923034],[34.265,186.28554347],[34.281,1907.48323026],[34.282,196.12840324]]]
["bitfinex","SOLUSD",1625270633655,[[34.199,468.31589041],[34.197,6.26910442],[34.189,12.60070323],[34.185,25.07961533],[34.168,185.26870447]],[[34.257,152.87923034],[34.265,106.53254347],[34.281,1907.48323026],[34.282,196.12840324],[34.291,31.29387]]]
["bitfinex","SOLUSD",1625270633804,[[34.199,468.31589041],[34.197,6.26910442],[34.189,12.60070323],[34.185,25.07961533],[34.168,185.26870447]],[[34.257,152.87923034],[34.265,106.53254347],[34.281,1907.48323026],[34.282,196.12840324],[34.283,274.89694547]]]
["bitfinex","SOLUSD",1625270633906,[[34.199,468.31589041],[34.189,12.60070323],[34.185,25.07961533],[34.168,185.26870447]],[[34.257,152.87923034],[34.265,106.53254347],[34.281,1907.48323026],[34.282,196.12840324],[34.283,274.89694547]]]
["bitfinex","SOLUSD",1625270633907,[[34.199,468.31589041],[34.194,6.30302914],[34.185,25.07961533],[34.184,120.61363688],[34.169,181.33430248]],[[34.257,152.87923034],[34.265,106.53254347],[34.281,1907.48323026],[34.282,196.12840324],[34.283,274.89694547]]]
["bitfinex","SOLUSD",1625270634054,[[34.199,468.31589041],[34.194,116.40961256],[34.185,25.07961533],[34.184,120.61363688],[34.169,181.33430248]],[[34.257,47.73],[34.265,106.53254347],[34.275,358.83268582],[34.28,79.753],[34.281,1907.48323026]]]
["bitfinex","SOLUSD",1625270634154,[[34.199,468.31589041],[34.194,116.40961256],[34.185,25.07961533],[34.184,120.61363688],[34.169,181.33430248]],[[34.257,47.73],[34.265,106.53254347],[34.275,398.86268582],[34.28,79.753],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270634256,[[34.202,108.98922342],[34.199,468.31589041],[34.194,116.40961256],[34.185,25.07961533],[34.184,120.61363688]],[[34.257,47.73],[34.265,106.53254347],[34.275,398.86268582],[34.28,79.753],[34.281,31.55995026]]]
["bitfinex","SOLUSD",1625270634355,[[34.202,108.98922342],[34.199,468.31589041],[34.194,116.40961256],[34.185,25.07961533],[34.184,120.61363688]],[[34.275,358.83268582],[34.28,79.753],[34.281,31.55995026],[34.282,109.26972604],[34.283,283.40374123]]]
["bitfinex","SOLUSD",1625270634757,[[34.202,108.97754698],[34.199,468.31589041],[34.194,116.40961256],[34.185,25.07961533],[34.184,120.61363688]],[[34.275,358.83268582],[34.28,79.753],[34.281,31.55995026],[34.282,109.26972604],[34.283,283.40374123]]]
["bitfinex","SOLUSD",1625270634857,[[34.202,108.97754698],[34.199,468.31589041],[34.194,116.40961256],[34.185,25.07961533],[34.184,120.61363688]],[[34.275,358.83268582],[34.28,79.753],[34.281,31.55995026],[34.282,109.26972604],[34.283,8.50679576]]]
["bitfinex","SOLUSD",1625270635057,[[34.202,108.97754698],[34.199,468.31589041],[34.194,116.40961256],[34.185,25.07961533],[34.184,120.61363688]],[[34.274,79.753],[34.275,358.83268582],[34.281,31.55995026],[34.282,109.26972604],[34.283,8.50679576]]]
["bitfinex","SOLUSD",1625270635157,[[34.202,108.97754698],[34.199,474.50574641],[34.194,110.10658342],[34.185,25.07961533],[34.184,120.61363688]],[[34.274,215.96521252],[34.275,358.83268582],[34.281,31.55995026],[34.282,109.26972604],[34.283,52.11139576]]]
["bitfinex","SOLUSD",1625270635508,[[34.202,108.97024921],[34.199,474.50574641],[34.194,110.10658342],[34.185,25.07961533],[34.184,120.61363688]],[[34.274,215.96521252],[34.275,358.83268582],[34.281,31.55995026],[34.282,109.26972604],[34.283,52.11139576]]]
["bitfinex","SOLUSD",1625270635911,[[34.202,108.97024921],[34.199,474.50574641],[34.194,110.10658342],[34.185,25.07961533],[34.184,120.61363688]],[[34.274,215.96521252],[34.275,358.83268582],[34.281,31.55995026],[34.282,109.26972604],[34.283,43.6046]]]
["bitfinex","SOLUSD",1625270636011,[[34.202,108.97024921],[34.199,474.50574641],[34.194,110.10658342],[34.185,25.07961533],[34.184,120.61363688]],[[34.266,104.87068576],[34.274,215.96521252],[34.275,358.83268582],[34.281,31.55995026],[34.282,109.26972604]]]
["bitfinex","SOLUSD",1625270636110,[[34.202,108.97024921],[34.199,474.50574641],[34.194,110.10658342],[34.185,25.07961533],[34.184,120.61363688]],[[34.266,139.92068576],[34.274,215.96521252],[34.275,358.83268582],[34.281,31.55995026],[34.282,109.26972604]]]
["bitfinex","SOLUSD",1625270636210,[[34.202,108.97024921],[34.199,474.50574641],[34.194,110.10658342],[34.185,25.07961533],[34.184,120.61363688]],[[34.266,139.92068576],[34.273,31.55995026],[34.274,215.96521252],[34.275,358.83268582],[34.282,109.26972604]]]
["bitfinex","SOLUSD",1625270636361,[[34.202,108.97024921],[34.199,474.50574641],[34.194,110.10658342],[34.185,104.83261533],[34.184,120.61363688]],[[34.266,139.92068576],[34.272,79.753],[34.273,31.55995026],[34.274,136.21221252],[34.275,358.83268582]]]
["bitfinex","SOLUSD",1625270636460,[[34.202,108.97024921],[34.199,474.50574641],[34.194,110.10658342],[34.185,25.07961533],[34.184,120.61363688]],[[34.266,139.92068576],[34.272,79.753],[34.273,31.55995026],[34.274,136.21221252],[34.275,358.83268582]]]
["bitfinex","SOLUSD",1625270636711,[[34.199,474.50574641],[34.194,110.10658342],[34.189,12.41716751],[34.185,25.07961533],[34.184,108.0075786]],[[34.266,139.92068576],[34.272,79.753],[34.273,31.55995026],[34.274,136.21221252],[34.275,358.83268582]]]
["bitfinex","SOLUSD",1625270636811,[[34.199,474.50574641],[34.194,110.10658342],[34.189,12.41716751],[34.185,25.07961533],[34.184,108.0075786]],[[34.256,107.43269661],[34.266,139.92068576],[34.272,79.753],[34.273,31.55995026],[34.274,136.21221252]]]
["bitfinex","SOLUSD",1625270636925,[[34.199,474.49806454],[34.189,12.41716751],[34.185,25.07961533],[34.184,108.0075786],[26.0,156.525362]],[[34.256,140.76269661],[34.266,139.92068576],[34.272,79.753],[34.273,31.55995026],[34.274,136.21221252]]]
["bitfinex","SOLUSD",1625270637011,[[34.199,468.30820854],[34.196,6.27548801],[34.189,12.41716751],[34.185,25.07961533],[34.184,108.0075786]],[[34.256,140.76269661],[34.266,139.92068576],[34.272,79.753],[34.273,31.55995026],[34.274,136.21221252]]]
["bitfinex","SOLUSD",1625270637212,[[34.199,468.30820854],[34.196,6.27548801],[34.184,120.53658963],[34.183,20.40446725],[34.178,25.05802205]],[[34.256,140.76269661],[34.266,139.92068576],[34.272,79.753],[34.273,31.55995026],[34.274,136.21221252]]]
["bitfinex","SOLUSD",1625270637561,[[34.199,468.30820854],[34.196,6.27548801],[34.184,120.53658963],[34.183,20.40446725],[34.178,25.05802205]],[[34.256,140.76269661],[34.265,79.753],[34.266,139.92068576],[34.273,31.55995026],[34.274,136.21221252]]]
["bitfinex","SOLUSD",1625270637764,[[34.199,468.30820854],[34.19,6.30736702],[34.184,120.53658963],[34.183,20.40446725],[34.178,25.05802205]],[[34.256,140.76269661],[34.265,79.753],[34.266,139.92068576],[34.274,136.21221252],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270637863,[[34.199,468.30820854],[34.19,6.30736702],[34.184,120.53658963],[34.183,20.40446725],[34.178,25.05802205]],[[34.255,79.753],[34.256,140.76269661],[34.266,139.92068576],[34.268,43.5668],[34.272,274.89694547]]]
["bitfinex","SOLUSD",1625270638012,[[34.199,468.30820854],[34.19,6.30736702],[34.184,12.52901103],[34.183,20.40446725],[34.178,25.05802205]],[[34.245,79.753],[34.246,151.47112157],[34.256,140.76269661],[34.266,139.92068576],[34.268,43.5668]]]
["bitfinex","SOLUSD",1625270638110,[[34.199,468.30820854],[34.19,6.30736702],[34.183,20.40446725],[34.178,25.05802205]],[[34.245,79.753],[34.246,151.47112157],[34.256,140.76269661],[34.266,139.92068576],[34.268,43.5668]]]
["bitfinex","SOLUSD",1625270638111,[[34.199,468.30820854],[34.19,6.30736702],[34.183,20.40446725],[34.178,25.05802205],[34.177,12.66880254]],[[34.245,79.753],[34.246,151.47112157],[34.256,140.76269661],[34.266,139.92068576],[34.268,43.5668]]]
["bitfinex","SOLUSD",1625270638211,[[34.199,468.30820854],[34.19,6.30736702],[34.183,20.40446725],[34.178,25.05802205],[34.177,12.66880254]],[[34.245,79.753],[34.246,151.47112157],[34.256,140.76269661],[34.258,31.55995026],[34.266,576.11072576]]]
["bitfinex","SOLUSD",1625270638313,[[34.199,468.30091077],[34.19,6.30736702],[34.183,20.40446725],[34.178,25.05802205],[34.177,12.66880254]],[[34.245,79.753],[34.246,151.47112157],[34.256,140.76269661],[34.258,31.55995026],[34.266,576.11072576]]]
["bitfinex","SOLUSD",1625270638414,[[34.199,468.30091077],[34.186,6.35187205],[34.183,20.40446725],[34.177,12.66880254],[34.169,126.98879068]],[[34.245,79.753],[34.246,151.47112157],[34.256,140.76269661],[34.258,31.55995026],[34.266,576.11072576]]]
["bitfinex","SOLUSD",1625270638767,[[34.199,468.30091077],[34.186,6.35187205],[34.183,20.40446725],[34.177,12.66880254],[34.169,126.98879068]],[[34.245,79.753],[34.246,151.47112157],[34.248,274.89694547],[34.256,140.76269661],[34.258,31.55995026]]]
["bitfinex","SOLUSD",1625270639015,[[34.186,6.35187205],[34.183,20.40446725],[34.177,12.66880254],[34.169,126.98879068],[34.16,79.753]],[[34.245,79.753],[34.246,151.47112157],[34.248,274.89694547],[34.256,140.76269661],[34.258,31.55995026]]]
["bitfinex","SOLUSD",1625270639114,[[34.186,6.35187205],[34.183,20.40446725],[34.177,12.66880254],[34.169,126.98879068],[34.163,79.753]],[[34.245,79.753],[34.246,151.47112157],[34.248,274.89694547],[34.256,140.76269661],[34.258,31.55995026]]]
["bitfinex","SOLUSD",1625270639516,[[34.169,126.98879068],[34.14,104.37200751],[34.134,123.6515],[34.129,108.88152186],[25.797,0.40763008]],[[34.228,105.96363128],[34.23,105.09744792],[34.237,79.753],[34.238,153.45632975],[34.246,151.47112157]]]
["bitfinex","SOLUSD",1625270639617,[[34.154,13.34644775],[34.147,26.6928955],[34.141,53.38579099],[34.134,80.0],[34.131,43.8208]],[[34.227,79.753],[34.228,45.66],[34.229,104.46546225],[34.23,105.09744792],[34.238,153.45632975]]]
["bitfinex","SOLUSD",1625270639716,[[34.154,13.34644775],[34.147,26.6928955],[34.141,53.38579099],[34.134,80.0],[34.087,109.647]],[[34.227,79.753],[34.228,45.66],[34.229,104.46546225],[34.23,105.09744792],[34.238,153.45632975]]]
["bitfinex","SOLUSD",1625270639816,[[34.154,13.33876588],[34.147,26.6928955],[34.141,53.38579099],[34.134,80.0],[34.087,43.79]],[[34.227,79.753],[34.228,45.66],[34.229,104.46546225],[34.23,105.09744792],[34.238,153.45632975]]]
["bitfinex","SOLUSD",1625270639915,[[34.154,13.33876588],[34.147,26.6928955],[34.141,53.38579099],[34.134,80.0],[34.105,275.99566073]],[[34.227,79.753],[34.228,45.66],[34.229,104.46546225],[34.23,105.09744792],[34.238,153.45632975]]]
["bitfinex","SOLUSD",1625270640065,[[34.141,53.38579099],[34.136,27.24002852],[34.112,141.753],[34.105,275.99566073],[25.643,0.41007812]],[[34.226,33.0043947],[34.227,79.753],[34.228,45.66],[34.229,104.46546225],[34.23,105.09744792]]]
["bitfinex","SOLUSD",1625270640165,[[34.141,53.38579099],[34.136,27.24002852],[34.112,141.753],[34.105,275.99566073],[25.643,0.41007812]],[[34.225,79.753],[34.226,33.0043947],[34.228,45.66],[34.229,104.46546225],[34.23,105.09744792]]]
["bitfinex","SOLUSD",1625270640269,[[34.128,27.67223059],[34.122,55.34446119],[34.112,62.0],[34.111,110.68892238],[34.105,275.99566073]],[[34.225,79.753],[34.226,33.0043947],[34.228,45.66],[34.229,104.46546225],[34.23,105.09744792]]]
["bitfinex","SOLUSD",1625270640566,[[34.128,131.472942],[34.122,55.34446119],[34.112,62.0],[34.111,110.68892238],[34.105,275.99566073]],[[34.208,110.62658495],[34.225,79.753],[34.226,33.0043947],[34.228,45.66],[34.229,104.46546225]]]
["bitfinex","SOLUSD",1625270640716,[[34.128,131.472942],[34.122,55.34446119],[34.112,62.0],[34.111,110.68892238],[34.109,106.93728518]],[[34.208,145.57658495],[34.224,33.0043947],[34.225,79.753],[34.228,89.5582],[34.229,104.46546225]]]
["bitfinex","SOLUSD",1625270640818,[[34.128,27.67223059],[34.122,55.34446119],[34.112,62.0],[34.111,110.68892238],[34.109,106.93728518]],[[34.208,225.32958495],[34.224,33.0043947],[34.228,89.5582],[34.238,49.78],[34.253,274.89694547]]]
["bitfinex","SOLUSD",1625270640921,[[34.128,27.67223059],[34.122,55.34446119],[34.111,110.68892238],[34.109,106.93728518],[34.031,607.81564971]],[[34.208,225.32958495],[34.224,33.0043947],[34.228,89.5582],[34.238,49.78],[34.253,274.89694547]]]
["bitfinex","SOLUSD",1625270641017,[[34.124,28.260493],[34.122,55.34446119],[34.111,110.68892238],[34.109,106.93728518],[34.031,607.81564971]],[[34.207,33.0043947],[34.208,225.32958495],[34.228,89.5582],[34.238,49.78],[34.253,274.89694547]]]
["bitfinex","SOLUSD",1625270641167,[[34.124,28.260493],[34.122,55.34446119],[34.111,110.68892238],[34.096,188.22675214],[34.031,607.81564971]],[[34.206,79.753],[34.207,33.0043947],[34.208,145.57658495],[34.228,89.5582],[34.238,49.78]]]
["bitfinex","SOLUSD",1625270641268,[[34.124,28.260493],[34.111,57.28793103],[34.101,280.60924561],[34.096,108.47375214],[34.087,147.01298272]],[[34.206,79.753],[34.207,33.0043947],[34.208,145.57658495],[34.228,89.5582],[34.238,49.78]]]
["bitfinex","SOLUSD",1625270641369,[[34.124,28.260493],[34.111,57.28793103],[34.101,114.57586205],[34.096,108.47375214],[34.091,171.86379308]],[[34.206,79.753],[34.207,33.0043947],[34.208,145.57658495],[34.228,89.5582],[34.238,49.78]]]
["bitfinex","SOLUSD",1625270641469,[[34.124,28.260493],[34.111,57.28793103],[34.105,105.93443038],[34.101,114.57586205],[34.096,108.47375214]],[[34.205,33.0043947],[34.206,79.753],[34.208,145.57658495],[34.228,89.5582],[34.238,49.78]]]
["bitfinex","SOLUSD",1625270641568,[[34.124,28.260493],[34.111,57.28793103],[34.105,105.93443038],[34.101,114.57586205],[34.096,108.47375214]],[[34.188,103.50487505],[34.204,79.753],[34.205,33.0043947],[34.208,145.57658495],[34.228,89.5582]]]
["bitfinex","SOLUSD",1625270641673,[[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038],[34.101,114.57586205],[34.096,108.47375214]],[[34.187,110.787756],[34.188,137.48487505],[34.204,79.753],[34.205,33.0043947],[34.208,145.57658495]]]
["bitfinex","SOLUSD",1625270641777,[[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038],[34.101,114.57586205],[34.096,108.47375214]],[[34.177,106.24632348],[34.187,110.787756],[34.188,137.48487505],[34.204,79.753],[34.205,33.0043947]]]
["bitfinex","SOLUSD",1625270641872,[[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038],[34.101,114.57586205],[34.096,108.47375214]],[[34.177,138.37632348],[34.187,110.787756],[34.188,33.98],[34.204,79.753],[34.205,33.0043947]]]
["bitfinex","SOLUSD",1625270641970,[[34.118,107.6064764],[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038],[34.101,114.57586205]],[[34.177,32.13],[34.187,110.787756],[34.188,33.98],[34.204,79.753],[34.205,33.0043947]]]
["bitfinex","SOLUSD",1625270642221,[[34.118,107.6064764],[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038],[34.101,114.57586205]],[[34.177,32.13],[34.188,33.98],[34.205,33.0043947],[39.232,0.00117569],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270642323,[[34.129,106.25462332],[34.118,107.6064764],[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038]],[[34.177,32.13],[34.188,33.98],[34.199,104.31507136],[34.205,33.0043947],[34.222,542.70536957]]]
["bitfinex","SOLUSD",1625270642471,[[34.129,106.25462332],[34.118,107.6064764],[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038]],[[34.177,32.13],[34.188,33.98],[34.199,104.31507136],[34.205,33.0043947],[34.222,1551.73118957]]]
["bitfinex","SOLUSD",1625270642623,[[34.129,106.25462332],[34.118,107.6064764],[34.114,28.88271185],[34.111,57.28793103],[34.105,105.93443038]],[[34.177,32.13],[34.188,33.98],[34.199,104.31507136],[34.205,33.0043947],[34.222,542.70536957]]]
["bitfinex","SOLUSD",1625270642922,[[34.131,104.4927967],[34.129,106.25462332],[34.118,107.6064764],[34.114,28.88271185],[34.111,57.28793103]],[[34.177,32.13],[34.188,33.98],[34.205,33.0043947],[34.228,45.66],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270643072,[[34.131,104.4927967],[34.129,106.25462332],[34.118,107.6064764],[34.114,28.88271185],[34.111,57.28793103]],[[34.177,32.13],[34.188,33.98],[34.205,33.0043947],[34.208,34.95],[34.224,100.06978597]]]
["bitfinex","SOLUSD",1625270643374,[[34.131,104.4927967],[34.129,106.25462332],[34.118,107.6064764],[34.117,79.753],[34.114,28.88271185]],[[34.177,32.13],[34.188,33.98],[34.205,33.0043947],[34.208,34.95],[34.224,100.06978597]]]
["bitfinex","SOLUSD",1625270643621,[[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764],[34.114,28.88271185]],[[34.177,32.13],[34.188,33.98],[34.205,33.0043947],[34.208,34.95],[34.224,100.06978597]]]
["bitfinex","SOLUSD",1625270643736,[[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764],[34.114,28.88271185]],[[34.177,32.13],[34.188,33.98],[34.205,33.0043947],[34.208,34.95],[34.215,108.12688031]]]
["bitfinex","SOLUSD",1625270643835,[[34.136,105.58281893],[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764]],[[34.177,32.13],[34.188,33.98],[34.205,33.0043947],[34.208,34.95],[34.243,274.89694547]]]
["bitfinex","SOLUSD",1625270643936,[[34.136,105.58281893],[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764]],[[34.188,33.98],[34.205,33.0043947],[34.208,34.95],[34.223,79.753],[34.229,43.704]]]
["bitfinex","SOLUSD",1625270644085,[[34.136,105.58281893],[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764]],[[34.188,33.98],[34.205,33.0043947],[34.208,34.95],[34.209,104.01323686],[34.223,79.753]]]
["bitfinex","SOLUSD",1625270644586,[[34.136,105.58281893],[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.223,79.753],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270644790,[[34.136,105.58281893],[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.223,79.753],[34.247,274.89694547]]]
["bitfinex","SOLUSD",1625270644888,[[34.136,105.58281893],[34.131,104.4927967],[34.129,106.25462332],[34.119,79.753],[34.118,107.6064764]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.247,274.89694547],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270644988,[[34.136,105.58281893],[34.131,104.4927967],[34.129,106.25462332],[34.118,107.6064764],[25.921,0.24639912]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.215,33.0043947],[34.222,79.753]]]
["bitfinex","SOLUSD",1625270645190,[[34.136,105.58281893],[34.131,104.4927967],[34.118,107.6064764],[25.921,0.24639912],[25.84,242.0]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270645290,[[34.131,104.4927967],[34.118,107.6064764],[25.921,0.24639912],[25.84,242.0],[25.799,0.40430737]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270645795,[[34.131,104.4927967],[34.118,107.6064764],[34.091,291.61256308],[34.079,275.99566073],[34.04,607.81564971]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947],[34.242,274.89694547]]]
["bitfinex","SOLUSD",1625270645898,[[34.131,104.4927967],[34.118,107.6064764],[34.091,291.61256308],[34.079,275.99566073],[34.04,607.81564971]],[[34.188,33.98],[34.2,105.50141048],[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947]]]
["bitfinex","SOLUSD",1625270645996,[[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.091,291.61256308],[34.079,275.99566073]],[[34.188,33.98],[34.2,105.50141048],[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947]]]
["bitfinex","SOLUSD",1625270646095,[[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.11,79.753],[34.091,291.61256308]],[[34.188,33.98],[34.2,105.50141048],[34.208,34.95],[34.209,147.21673686],[34.215,112.7573947]]]
["bitfinex","SOLUSD",1625270646197,[[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.11,79.753]],[[34.188,33.98],[34.208,34.95],[34.209,147.21673686],[34.215,112.7573947],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270646497,[[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.112,79.753]],[[34.188,33.98],[34.208,34.95],[34.209,147.21673686],[34.215,112.7573947],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270646598,[[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.112,79.753]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270646797,[[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.112,79.753]],[[34.188,33.98],[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947],[34.239,318.15884547]]]
["bitfinex","SOLUSD",1625270646897,[[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.112,79.753]],[[34.208,34.95],[34.209,104.01323686],[34.215,112.7573947],[34.239,318.15884547],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270646998,[[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.112,79.753]],[[34.209,104.01323686],[34.215,112.7573947],[34.239,318.15884547],[34.36,2574.64],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270647198,[[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.118,107.6064764],[34.112,79.753]],[[34.207,33.0043947],[34.209,104.01323686],[34.215,79.753],[34.239,318.15884547],[34.36,2574.64]]]
["bitfinex","SOLUSD",1625270647348,[[34.151,109.99091632],[34.141,102.9605779],[34.135,79.753],[34.134,362.04490772],[34.131,104.4927967]],[[34.207,64.2443947],[34.231,79.753],[34.235,34.06209553],[34.239,318.15884547],[34.251,1382.29143]]]
["bitfinex","SOLUSD",1625270647448,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.111,106.27793103]],[[34.207,64.2443947],[34.235,34.06209553],[34.239,318.15884547],[34.251,1382.29143],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270647548,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.111,106.27793103]],[[34.207,64.2443947],[34.235,34.06209553],[34.239,318.15884547],[34.244,99.33416453],[34.251,1382.29143]]]
["bitfinex","SOLUSD",1625270647648,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.111,106.27793103]],[[34.207,31.24],[34.231,33.0043947],[34.235,34.06209553],[34.239,318.15884547],[34.244,99.33416453]]]
["bitfinex","SOLUSD",1625270647798,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.111,106.27793103]],[[34.207,31.24],[34.231,33.0043947],[34.235,34.06209553],[34.239,43.2619],[34.244,99.33416453]]]
["bitfinex","SOLUSD",1625270647899,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.111,106.27793103]],[[34.207,31.24],[34.231,33.0043947],[34.239,43.2619],[34.244,99.33416453],[34.25,33.79256963]]]
["bitfinex","SOLUSD",1625270648301,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.111,57.28793103]],[[34.207,31.24],[34.231,33.0043947],[34.239,43.2619],[34.244,99.33416453],[34.25,33.79256963]]]
["bitfinex","SOLUSD",1625270648402,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.126,79.753]],[[34.207,31.24],[34.231,33.0043947],[34.239,43.2619],[34.241,79.753],[34.244,99.33416453]]]
["bitfinex","SOLUSD",1625270648604,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.126,79.753]],[[34.207,31.24],[34.227,79.753],[34.229,43.463],[34.231,33.0043947],[34.239,43.2619]]]
["bitfinex","SOLUSD",1625270648803,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[34.126,79.753]],[[34.207,31.24],[34.227,79.753],[34.229,43.463],[34.231,33.0043947],[34.234,274.89694547]]]
["bitfinex","SOLUSD",1625270648906,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[26.1,0.24470926]],[[34.207,31.24],[34.227,79.753],[34.229,43.463],[34.231,33.0043947],[34.234,274.89694547]]]
["bitfinex","SOLUSD",1625270649004,[[34.151,109.99091632],[34.141,102.9605779],[34.134,362.04490772],[34.131,104.4927967],[26.1,0.24470926]],[[34.207,31.24],[34.224,109.15862264],[34.227,79.753],[34.229,43.463],[34.231,33.0043947]]]
["bitfinex","SOLUSD",1625270649205,[[34.134,362.04490772],[34.131,104.4927967],[26.1,0.24470926],[25.952,0.40519549],[25.921,0.24639912]],[[34.204,109.76242176],[34.207,31.24],[34.224,109.15862264],[34.227,79.753],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270649305,[[34.134,362.04490772],[34.131,104.4927967],[34.0,842.28170635],[33.98,2572.98],[26.1,0.24470926]],[[34.204,109.76242176],[34.207,31.24],[34.224,109.15862264],[34.227,79.753],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270649405,[[34.141,104.07880925],[34.134,362.04490772],[34.131,104.4927967],[34.128,79.753],[34.0,842.28170635]],[[34.204,109.76242176],[34.207,31.24],[34.223,79.753],[34.224,109.15862264],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270649508,[[34.134,362.04490772],[34.131,104.4927967],[34.0,842.28170635],[26.0,156.525362],[25.952,0.40519549]],[[34.204,109.76242176],[34.207,31.24],[34.223,79.753],[34.224,109.15862264],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270649707,[[34.134,362.04490772],[34.131,104.4927967],[34.112,28.52715332],[34.079,607.81564971],[34.0,842.28170635]],[[34.204,109.76242176],[34.207,31.24],[34.223,79.753],[34.224,109.15862264],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270649856,[[34.134,362.04490772],[34.131,104.4927967],[34.113,275.99566073],[34.112,28.52715332],[34.079,607.81564971]],[[34.204,109.76242176],[34.207,31.24],[34.215,79.753],[34.216,274.89694547],[34.224,109.15862264]]]
["bitfinex","SOLUSD",1625270650006,[[34.134,362.04490772],[34.131,104.4927967],[34.113,275.99566073],[34.112,28.52715332],[34.078,745.38751905]],[[34.204,109.76242176],[34.207,31.24],[34.215,79.753],[34.216,274.89694547],[34.224,109.15862264]]]
["bitfinex","SOLUSD",1625270650106,[[34.155,466.97033642],[34.134,362.04490772],[34.131,104.4927967],[34.113,275.99566073],[34.112,28.52715332]],[[34.204,109.76242176],[34.207,31.24],[34.215,79.753],[34.216,274.89694547],[34.224,109.15862264]]]
["bitfinex","SOLUSD",1625270650558,[[34.155,466.97033642],[34.134,362.04490772],[34.131,104.4927967],[34.127,79.753],[34.113,275.99566073]],[[34.204,109.76242176],[34.207,31.24],[34.215,79.753],[34.216,274.89694547],[34.224,109.15862264]]]
["bitfinex","SOLUSD",1625270650807,[[34.155,466.97033642],[34.134,362.04490772],[34.131,184.2457967],[34.113,275.99566073],[25.921,0.24639912]],[[34.204,109.76242176],[34.207,31.24],[34.215,79.753],[34.219,274.89694547],[34.224,109.15862264]]]
["bitfinex","SOLUSD",1625270651112,[[34.155,466.97033642],[34.134,362.04490772],[34.131,184.2457967],[34.113,275.99566073],[34.091,215.45879308]],[[34.204,109.76242176],[34.207,31.24],[34.215,79.753],[34.219,274.89694547],[34.224,109.15862264]]]
["bitfinex","SOLUSD",1625270651460,[[34.155,466.97033642],[34.139,108.82229667],[34.131,184.2457967],[34.113,275.99566073],[34.091,215.45879308]],[[34.207,31.24],[34.215,79.753],[34.219,274.89694547],[34.224,109.15862264],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270651564,[[34.155,466.97033642],[34.139,108.82229667],[34.131,184.2457967],[34.113,275.99566073],[34.095,83.7099]],[[34.207,31.24],[34.21,107.83550275],[34.215,79.753],[34.219,274.89694547],[34.224,109.15862264]]]
["bitfinex","SOLUSD",1625270651663,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,184.2457967],[34.113,275.99566073]],[[34.207,31.24],[34.215,79.753],[34.219,274.89694547],[34.224,551.04809264],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270651812,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,184.2457967],[34.115,275.99566073]],[[34.207,31.24],[34.215,79.753],[34.224,825.94503811],[34.23,29.44166626],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270651961,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,104.4927967],[34.115,275.99566073]],[[34.207,31.24],[34.213,79.753],[34.216,107.40327089],[34.224,825.94503811],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270652063,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,104.4927967],[34.124,79.753]],[[34.207,31.24],[34.213,79.753],[34.216,107.40327089],[34.224,825.94503811],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270652563,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,104.4927967],[34.124,79.753]],[[34.213,79.753],[34.216,107.40327089],[34.224,825.94503811],[34.23,29.44166626],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270652814,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,104.4927967],[34.124,79.753]],[[34.213,79.753],[34.216,107.40327089],[34.221,274.89694547],[34.224,551.04809264],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270653266,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,104.4927967],[34.124,79.753]],[[34.213,79.753],[34.216,107.40327089],[34.221,274.89694547],[34.224,109.15862264],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270653366,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.132,79.753],[34.131,104.4927967]],[[34.213,79.753],[34.216,107.40327089],[34.221,274.89694547],[34.224,109.15862264],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270653466,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,104.4927967],[26.0,156.525362]],[[34.213,79.753],[34.216,107.40327089],[34.221,274.89694547],[34.224,109.15862264],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270653570,[[34.155,466.97033642],[34.147,106.44195283],[34.139,108.82229667],[34.131,104.4927967],[34.129,79.753]],[[34.213,79.753],[34.221,274.89694547],[34.224,109.15862264],[34.23,29.44166626],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270653717,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.131,184.2457967],[26.0,156.525362]],[[34.221,274.89694547],[34.224,188.91162264],[34.23,29.44166626],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270653816,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.131,184.2457967],[34.128,30.3633105]],[[34.221,79.753],[34.224,384.05556811],[34.23,29.44166626],[34.261,604.08366661],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270654368,[[34.155,574.06282005],[34.147,106.44195283],[34.139,188.57529667],[34.131,104.4927967],[34.128,30.3633105]],[[34.221,79.753],[34.224,384.05556811],[34.23,29.44166626],[34.261,604.08366661],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270654469,[[34.155,574.06282005],[34.147,106.44195283],[34.139,188.57529667],[34.136,44.51],[34.131,104.4927967]],[[34.221,79.753],[34.224,384.05556811],[34.23,29.44166626],[34.261,604.08366661],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270654569,[[34.155,574.06282005],[34.147,106.44195283],[34.139,188.57529667],[34.136,44.51],[34.131,104.4927967]],[[34.221,79.753],[34.224,384.05556811],[34.23,29.44166626],[34.239,43.2619],[34.25,896.38451963]]]
["bitfinex","SOLUSD",1625270654720,[[34.155,574.06282005],[34.147,106.44195283],[34.139,188.57529667],[34.136,44.51],[34.131,104.4927967]],[[34.221,79.753],[34.224,274.89694547],[34.23,29.44166626],[34.239,43.2619],[34.25,896.38451963]]]
["bitfinex","SOLUSD",1625270654817,[[34.155,574.06282005],[34.148,45.21],[34.147,106.44195283],[34.139,188.57529667],[34.136,44.51]],[[34.221,79.753],[34.229,318.35994547],[34.23,29.44166626],[34.239,43.2619],[34.25,862.59195]]]
["bitfinex","SOLUSD",1625270654968,[[34.163,103.52014702],[34.155,574.06282005],[34.148,45.21],[34.147,106.44195283],[34.139,188.57529667]],[[34.221,79.753],[34.229,318.35994547],[34.23,29.44166626],[34.239,43.2619],[34.249,95.47810256]]]
["bitfinex","SOLUSD",1625270655722,[[34.163,103.52014702],[34.155,574.06282005],[34.148,45.21],[34.147,106.44195283],[34.139,108.82229667]],[[34.221,79.753],[34.229,318.35994547],[34.23,29.44166626],[34.239,43.2619],[34.249,95.47810256]]]
["bitfinex","SOLUSD",1625270655821,[[34.163,103.52014702],[34.155,574.06282005],[34.148,45.21],[34.147,106.44195283],[34.139,108.82229667]],[[34.221,79.753],[34.227,274.89694547],[34.229,43.463],[34.23,29.44166626],[34.239,43.2619]]]
["bitfinex","SOLUSD",1625270655922,[[34.163,103.52014702],[34.155,574.06282005],[34.148,45.21],[34.147,106.44195283],[34.139,108.82229667]],[[34.214,133.81485026],[34.221,79.753],[34.227,274.89694547],[34.229,43.463],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270656021,[[34.163,103.52014702],[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[26.122,5.0]],[[34.214,133.81485026],[34.221,79.753],[34.227,274.89694547],[34.229,43.463],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270656776,[[34.163,103.52014702],[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.112,304.52281405]],[[34.214,133.81485026],[34.221,79.753],[34.226,274.89694547],[34.229,43.463],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270657072,[[34.163,103.52014702],[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.122,28.57404605]],[[34.214,133.81485026],[34.221,79.753],[34.226,274.89694547],[34.229,43.463],[34.23,29.44166626]]]
["bitfinex","SOLUSD",1625270657285,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.122,28.57404605],[26.1,0.24470926]],[[34.214,133.81485026],[34.221,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270657437,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.122,28.57404605],[34.108,43.3841]],[[34.214,179.11485026],[34.221,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270657535,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.122,28.57404605],[34.115,980.99011]],[[34.214,179.11485026],[34.221,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270657737,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.122,72.39764605],[34.115,980.99011]],[[34.214,179.11485026],[34.221,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270657835,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.126,275.99566073],[34.122,72.39764605]],[[34.214,179.11485026],[34.221,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270657938,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.126,275.99566073],[34.122,28.57404605]],[[34.214,179.11485026],[34.221,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270658888,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.126,275.99566073],[34.122,28.57404605]],[[34.214,179.11485026],[34.224,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270658993,[[34.155,574.06282005],[34.147,106.44195283],[34.139,108.82229667],[34.126,275.99566073],[34.122,71.93604605]],[[34.214,179.11485026],[34.224,79.753],[34.225,107.54716314],[34.226,274.89694547],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270659289,[[34.155,466.97033642],[34.139,108.82229667],[34.126,275.99566073],[34.122,28.57404605],[34.115,100.0]],[[34.21,109.39491763],[34.214,179.11485026],[34.224,1542.01171],[34.225,107.54716314],[34.226,274.89694547]]]
["bitfinex","SOLUSD",1625270659437,[[34.155,466.97033642],[34.139,108.82229667],[34.126,275.99566073],[34.124,108.07972536],[34.122,28.57404605]],[[34.202,154.37573218],[34.21,109.39491763],[34.214,179.11485026],[34.224,1542.01171],[34.225,107.54716314]]]
["bitfinex","SOLUSD",1625270659538,[[34.155,466.97033642],[34.126,275.99566073],[34.124,108.07972536],[34.122,28.57404605],[34.108,44.88197]],[[34.202,154.37573218],[34.21,109.39491763],[34.214,179.11485026],[34.224,1542.01171],[34.225,107.54716314]]]
["bitfinex","SOLUSD",1625270659640,[[34.155,466.97033642],[34.126,275.99566073],[34.124,108.07972536],[34.122,28.57404605],[34.108,44.88197]],[[34.202,154.37573218],[34.21,144.20486789],[34.214,144.3049],[34.224,1542.01171],[34.225,107.54716314]]]
["bitfinex","SOLUSD",1625270659789,[[34.155,466.97033642],[34.124,108.07972536],[34.122,28.57404605],[34.112,275.99566073],[34.108,44.88197]],[[34.202,154.37573218],[34.21,144.20486789],[34.214,144.3049],[34.224,1542.01171],[34.225,107.54716314]]]
["bitfinex","SOLUSD",1625270659988,[[34.155,466.97033642],[34.124,108.07972536],[34.122,28.57404605],[34.112,275.99566073],[34.108,43.3841]],[[34.202,154.37573218],[34.21,144.20486789],[34.214,144.3049],[34.224,1542.01171],[34.225,107.54716314]]]
["bitfinex","SOLUSD",1625270660092,[[34.155,466.97033642],[34.124,108.07972536],[34.118,29.25768664],[34.112,275.99566073],[34.108,198.725]],[[34.193,110.9941875],[34.202,154.37573218],[34.21,144.20486789],[34.214,144.3049],[34.224,1542.01171]]]
["bitfinex","SOLUSD",1625270660238,[[34.155,466.97033642],[34.133,110.86005306],[34.124,108.07972536],[34.118,29.25768664],[34.112,275.99566073]],[[34.193,44.87],[34.202,154.37573218],[34.21,144.20486789],[34.214,224.0579],[34.229,221.15612]]]
["bitfinex","SOLUSD",1625270660438,[[34.155,466.97033642],[34.133,110.86005306],[34.124,108.07972536],[34.118,29.25768664],[34.112,275.99566073]],[[34.193,44.87],[34.202,154.37573218],[34.21,144.20486789],[34.214,267.3954],[34.229,221.15612]]]
["bitfinex","SOLUSD",1625270660539,[[34.155,466.97033642],[34.133,110.86005306],[34.127,79.753],[34.124,108.07972536],[34.118,29.25768664]],[[34.193,44.87],[34.202,154.37573218],[34.21,144.20486789],[34.214,267.3954],[34.229,221.15612]]]
["bitfinex","SOLUSD",1625270660788,[[34.155,466.97033642],[34.133,110.86005306],[34.127,79.753],[34.124,108.07972536],[34.118,305.25334737]],[[34.193,44.87],[34.202,154.37573218],[34.21,144.20486789],[34.214,267.3954],[34.218,274.89694547]]]
["bitfinex","SOLUSD",1625270660899,[[34.155,466.97033642],[34.133,110.86005306],[34.124,108.07972536],[34.118,305.25334737],[25.921,0.24639912]],[[34.193,44.87],[34.202,154.37573218],[34.209,79.753],[34.21,144.20486789],[34.214,187.6424]]]
["bitfinex","SOLUSD",1625270661090,[[34.155,466.97033642],[34.133,110.86005306],[34.124,108.07972536],[34.118,305.25334737],[25.921,0.24639912]],[[34.193,44.87],[34.202,154.37573218],[34.209,79.753],[34.21,144.20486789],[34.212,29.44166626]]]
["bitfinex","SOLUSD",1625270661594,[[34.155,466.97033642],[34.133,110.86005306],[34.124,108.07972536],[34.118,305.25334737]],[[34.193,44.87],[34.202,154.37573218],[34.209,79.753],[34.21,144.20486789],[34.212,29.44166626]]]
["bitfinex","SOLUSD",1625270661595,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.124,108.07972536],[34.118,305.25334737]],[[34.193,44.87],[34.202,44.94],[34.209,79.753],[34.21,144.20486789],[34.212,29.44166626]]]
["bitfinex","SOLUSD",1625270661693,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.129,79.753],[34.124,108.07972536]],[[34.202,44.94],[34.209,79.753],[34.21,144.20486789],[34.212,29.44166626],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270661792,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.124,108.07972536],[34.105,37.15]],[[34.209,79.753],[34.21,144.20486789],[34.212,29.44166626],[34.217,785.94516444],[34.251,111.52593671]]]
["bitfinex","SOLUSD",1625270661893,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.124,108.07972536],[34.096,49.64]],[[34.209,79.753],[34.21,34.80995026],[34.212,29.44166626],[34.214,144.3049],[34.217,785.94516444]]]
["bitfinex","SOLUSD",1625270662294,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.124,108.07972536],[34.085,33.3]],[[34.209,79.753],[34.21,34.80995026],[34.212,29.44166626],[34.214,144.3049],[34.216,106.75019341]]]
["bitfinex","SOLUSD",1625270662393,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.124,108.07972536],[34.106,117.82095913]],[[34.209,79.753],[34.21,34.80995026],[34.212,29.44166626],[34.214,144.3049],[34.216,106.75019341]]]
["bitfinex","SOLUSD",1625270662492,[[34.155,466.97033642],[34.153,103.18292299],[34.141,105.77304166],[34.133,110.86005306],[34.124,108.07972536]],[[34.209,79.753],[34.21,34.80995026],[34.212,29.44166626],[34.214,144.3049],[34.216,106.75019341]]]
["bitfinex","SOLUSD",1625270662691,[[34.155,466.97033642],[34.153,103.18292299],[34.141,105.77304166],[34.133,110.86005306],[34.124,108.07972536]],[[34.208,34.80995026],[34.212,29.44166626],[34.214,144.3049],[34.216,106.75019341],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270662793,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.128,110.1163105],[34.124,108.07972536]],[[34.208,34.80995026],[34.212,29.44166626],[34.213,79.753],[34.214,144.3049],[34.216,106.75019341]]]
["bitfinex","SOLUSD",1625270662896,[[34.155,466.97033642],[34.141,105.77304166],[34.133,110.86005306],[34.128,30.3633105],[34.124,108.07972536]],[[34.207,107.75164414],[34.208,34.80995026],[34.212,109.19466626],[34.214,144.3049],[34.216,106.75019341]]]
["bitfinex","SOLUSD",1625270662996,[[34.155,466.97033642],[34.128,30.3633105],[34.124,108.07972536],[34.108,155.3409],[25.952,0.40519549]],[[34.193,103.15654262],[34.207,147.93164414],[34.208,34.80995026],[34.212,109.19466626],[34.214,188.5674]]]
["bitfinex","SOLUSD",1625270663096,[[34.155,466.97033642],[34.128,30.3633105],[34.124,108.07972536],[34.106,219.89237592],[34.095,1288.74051]],[[34.193,146.33654262],[34.206,79.753],[34.207,147.93164414],[34.208,34.80995026],[34.212,29.44166626]]]
["bitfinex","SOLUSD",1625270663199,[[34.155,466.97033642],[34.128,30.3633105],[34.124,108.07972536],[34.106,219.89237592],[34.095,1288.74051]],[[34.193,146.33654262],[34.206,114.56295026],[34.207,177.3733104],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270663296,[[34.155,466.97033642],[34.128,30.3633105],[34.124,108.07972536],[34.111,59.77670951],[34.106,219.89237592]],[[34.193,146.33654262],[34.206,114.56295026],[34.207,177.3733104],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270663497,[[34.155,466.97033642],[34.128,30.3633105],[34.124,108.07972536],[34.111,59.77670951],[34.106,219.89237592]],[[34.193,43.18],[34.206,114.56295026],[34.207,177.3733104],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270663596,[[34.155,466.97033642],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536],[34.111,59.77670951]],[[34.193,43.18],[34.206,114.56295026],[34.207,177.3733104],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270663697,[[34.155,466.97033642],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536],[34.111,59.77670951]],[[34.193,43.18],[34.206,114.56295026],[34.207,69.62166626],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270663850,[[34.155,466.97033642],[34.15,111.21251104],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536]],[[34.193,43.18],[34.206,114.56295026],[34.207,69.62166626],[34.225,107.54716314],[34.229,89.6861]]]
["bitfinex","SOLUSD",1625270663947,[[34.155,466.97033642],[34.15,111.21251104],[34.14,107.48909621],[34.128,30.3633105],[34.124,187.83272536]],[[34.193,43.18],[34.206,114.56295026],[34.207,69.62166626],[34.225,107.54716314],[34.229,89.6861]]]
["bitfinex","SOLUSD",1625270664702,[[34.155,466.97033642],[34.15,111.21251104],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536]],[[34.193,43.18],[34.206,114.56295026],[34.207,69.62166626],[34.225,107.54716314],[34.229,89.6861]]]
["bitfinex","SOLUSD",1625270664802,[[34.155,466.97033642],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536],[25.952,0.40519549]],[[34.193,43.18],[34.206,114.56295026],[34.207,69.62166626],[34.225,107.54716314],[34.229,89.6861]]]
["bitfinex","SOLUSD",1625270664901,[[34.155,466.97033642],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536],[34.123,79.753]],[[34.193,43.18],[34.206,114.56295026],[34.207,69.62166626],[34.208,103.36449281],[34.225,107.54716314]]]
["bitfinex","SOLUSD",1625270665008,[[34.155,466.97033642],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536],[34.123,79.753]],[[34.193,43.18],[34.206,34.80995026],[34.207,69.62166626],[34.208,103.36449281],[34.225,107.54716314]]]
["bitfinex","SOLUSD",1625270665453,[[34.155,466.97033642],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536],[25.952,0.40519549]],[[34.193,43.18],[34.206,34.80995026],[34.207,69.62166626],[34.208,103.36449281],[34.21,79.753]]]
["bitfinex","SOLUSD",1625270665555,[[34.155,466.97033642],[34.14,107.48909621],[34.128,30.3633105],[34.124,108.07972536],[25.952,0.40519549]],[[34.193,43.18],[34.205,79.753],[34.206,34.80995026],[34.207,69.62166626],[34.208,103.36449281]]]
["bitfinex","SOLUSD",1625270665653,[[34.155,466.97033642],[34.128,30.3633105],[34.124,108.07972536],[25.952,0.40519549],[25.921,0.24639912]],[[34.193,43.18],[34.196,102.98497642],[34.205,79.753],[34.206,34.80995026],[34.207,69.62166626]]]
["bitfinex","SOLUSD",1625270665803,[[34.124,108.07972536],[34.105,106.4804372],[34.08,275.99566073],[34.042,730.81564971],[25.952,0.40519549]],[[34.193,43.18],[34.196,102.98497642],[34.205,79.753],[34.206,34.80995026],[34.207,69.62166626]]]
["bitfinex","SOLUSD",1625270665903,[[34.124,108.07972536],[34.11,79.753],[34.105,106.4804372],[34.083,137.53295958],[34.08,275.99566073]],[[34.193,43.18],[34.196,102.98497642],[34.205,79.753],[34.206,34.80995026],[34.207,69.62166626]]]
["bitfinex","SOLUSD",1625270666053,[[34.124,108.07972536],[34.111,90.14002001],[34.11,79.753],[34.105,106.4804372],[34.083,137.53295958]],[[34.193,77.98995026],[34.196,102.98497642],[34.205,79.753],[34.207,69.62166626],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270666208,[[34.111,90.14002001],[34.105,106.4804372],[34.095,43.4799],[34.083,137.53295958],[25.797,0.40763008]],[[34.192,79.753],[34.193,77.98995026],[34.196,102.98497642],[34.207,69.62166626],[34.284,341.11397075]]]
["bitfinex","SOLUSD",1625270666355,[[34.14,381.29532501],[34.111,90.14002001],[34.105,106.4804372],[34.095,148.91574114],[33.99,47.25]],[[34.182,145.73897527],[34.192,79.753],[34.193,107.43161652],[34.196,102.98497642],[34.207,40.18]]]
["bitfinex","SOLUSD",1625270666454,[[34.14,381.29532501],[34.111,90.14002001],[34.105,106.4804372],[34.095,148.91574114],[34.08,943.50316073]],[[34.181,79.753],[34.182,145.73897527],[34.193,107.43161652],[34.196,102.98497642],[34.207,40.18]]]
["bitfinex","SOLUSD",1625270666556,[[34.14,381.29532501],[34.111,59.77670951],[34.105,106.4804372],[34.095,224.9657508],[34.08,943.50316073]],[[34.172,106.8770612],[34.181,79.753],[34.182,145.73897527],[34.192,34.80995026],[34.193,72.62166626]]]
["bitfinex","SOLUSD",1625270666655,[[34.14,381.29532501],[34.113,29.88247741],[34.111,59.77670951],[34.105,106.4804372],[34.095,224.9657508]],[[34.172,154.2570612],[34.181,79.753],[34.182,145.73897527],[34.192,34.80995026],[34.193,72.62166626]]]
["bitfinex","SOLUSD",1625270666757,[[34.14,381.29532501],[34.113,29.88247741],[34.111,59.77670951],[34.095,224.9657508]],[[34.172,154.2570612],[34.181,79.753],[34.182,145.73897527],[34.192,34.80995026],[34.193,72.62166626]]]
["bitfinex","SOLUSD",1625270666758,[[34.14,381.29532501],[34.113,29.88247741],[34.111,59.77670951],[34.095,224.9657508],[25.743,0.24810285]],[[34.165,108.58845366],[34.171,79.753],[34.172,154.2570612],[34.182,145.73897527],[34.192,34.80995026]]]
["bitfinex","SOLUSD",1625270666857,[[34.113,29.88247741],[34.111,59.77670951],[34.095,224.9657508],[34.073,249.67083845],[34.066,275.99566073]],[[34.165,154.24845366],[34.171,79.753],[34.172,154.2570612],[34.182,145.73897527],[34.192,34.80995026]]]
["bitfinex","SOLUSD",1625270667005,[[34.113,29.88247741],[34.111,59.77670951],[34.095,224.9657508],[34.079,79.753],[34.073,112.09210925]],[[34.165,234.00145366],[34.172,154.2570612],[34.173,34.80995026],[34.182,145.73897527],[34.202,43.2517]]]
["bitfinex","SOLUSD",1625270667157,[[34.108,31.1598659],[34.101,62.31973181],[34.095,105.43584114],[34.091,296.50325669],[34.079,79.753]],[[34.165,234.00145366],[34.172,154.2570612],[34.173,34.80995026],[34.182,145.73897527],[34.202,43.2517]]]
["bitfinex","SOLUSD",1625270667265,[[34.108,31.1598659],[34.101,62.31973181],[34.095,105.43584114],[34.091,296.50325669],[34.079,79.753]],[[34.165,234.00145366],[34.172,154.2570612],[34.173,34.80995026],[34.175,31.10277737],[34.182,145.73897527]]]
["bitfinex","SOLUSD",1625270667506,[[34.108,31.1598659],[34.101,62.31973181],[34.095,105.43584114],[34.091,296.50325669],[34.079,79.753]],[[34.164,34.80995026],[34.165,234.00145366],[34.172,154.2570612],[34.175,31.10277737],[34.182,145.73897527]]]
["bitfinex","SOLUSD",1625270667610,[[34.108,31.1598659],[34.101,62.31973181],[34.095,105.43584114],[34.091,296.50325669],[34.079,79.753]],[[34.163,79.753],[34.164,34.80995026],[34.165,154.24845366],[34.172,154.2570612],[34.175,31.10277737]]]
["bitfinex","SOLUSD",1625270667858,[[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.091,124.63946361],[34.079,79.753]],[[34.163,79.753],[34.164,34.80995026],[34.165,154.24845366],[34.172,154.2570612],[34.173,44.3244]]]
["bitfinex","SOLUSD",1625270667958,[[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.091,124.63946361],[34.079,79.753]],[[34.162,34.80995026],[34.163,79.753],[34.165,154.24845366],[34.172,154.2570612],[34.173,44.3244]]]
["bitfinex","SOLUSD",1625270668058,[[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.091,124.63946361]],[[34.162,34.80995026],[34.165,45.66],[34.172,154.2570612],[34.185,79.753],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270668158,[[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.091,124.63946361]],[[34.162,34.80995026],[34.165,45.66],[34.172,154.2570612],[34.184,123.4707],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625270668559,[[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.091,124.63946361]],[[34.162,34.80995026],[34.165,45.66],[34.172,154.2570612],[34.184,123.4707],[34.192,1209.84542163]]]
["bitfinex","SOLUSD",1625270668662,[[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.091,124.63946361]],[[34.162,34.80995026],[34.165,45.66],[34.172,154.2570612],[34.184,123.4707],[34.192,539.55206163]]]
["bitfinex","SOLUSD",1625270668761,[[34.11,110.49875471],[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.178,34.80995026],[34.184,123.4707],[34.192,539.55206163]]]
["bitfinex","SOLUSD",1625270669210,[[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[25.84,242.0]],[[34.165,45.66],[34.172,47.38],[34.174,106.3473209],[34.178,34.80995026],[34.184,123.4707]]]
["bitfinex","SOLUSD",1625270669813,[[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.174,106.3473209],[34.178,34.80995026],[34.184,123.4707]]]
["bitfinex","SOLUSD",1625270669814,[[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.06,137.65773706]],[[34.165,45.66],[34.172,47.38],[34.174,106.3473209],[34.175,75.19637737],[34.178,34.80995026]]]
["bitfinex","SOLUSD",1625270670061,[[34.116,554.42193196],[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.174,106.3473209],[34.175,75.19637737],[34.178,34.80995026]]]
["bitfinex","SOLUSD",1625270670363,[[34.116,554.42193196],[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.164,34.80995026],[34.165,45.66],[34.172,47.38],[34.174,106.3473209],[34.175,75.19637737]]]
["bitfinex","SOLUSD",1625270670512,[[34.116,554.42193196],[34.102,111.11815096],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.164,34.80995026],[34.165,154.60604326],[34.172,47.38],[34.174,106.3473209],[34.175,75.19637737]]]
["bitfinex","SOLUSD",1625270670612,[[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.073,302.59787155]],[[34.164,34.80995026],[34.165,154.60604326],[34.172,47.38],[34.174,106.3473209],[34.175,75.19637737]]]
["bitfinex","SOLUSD",1625270670964,[[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[34.073,302.59787155]],[[34.164,34.80995026],[34.165,154.60604326],[34.172,47.38],[34.174,106.3473209],[34.175,31.10277737]]]
["bitfinex","SOLUSD",1625270671415,[[34.116,554.42193196],[34.11,106.36419672],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.164,34.80995026],[34.165,45.66],[34.172,47.38],[34.174,106.3473209],[34.175,31.10277737]]]
["bitfinex","SOLUSD",1625270671517,[[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114],[25.797,0.40763008]],[[34.164,34.80995026],[34.165,45.66],[34.172,47.38],[34.174,106.3473209],[34.175,31.10277737]]]
["bitfinex","SOLUSD",1625270671617,[[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.175,31.10277737],[34.191,34.80995026],[34.192,619.30506163]]]
["bitfinex","SOLUSD",1625270671718,[[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.175,31.10277737],[34.182,40.98],[34.191,34.80995026]]]
["bitfinex","SOLUSD",1625270671819,[[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.175,31.10277737],[34.182,40.98],[34.187,190.53673665]]]
["bitfinex","SOLUSD",1625270671969,[[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.173,44.3025],[34.175,31.10277737],[34.182,40.98]]]
["bitfinex","SOLUSD",1625270672068,[[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.165,45.66],[34.172,47.38],[34.175,31.10277737],[34.182,40.98],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270672219,[[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.095,105.43584114]],[[34.175,31.10277737],[34.182,40.98],[39.177,0.31577639],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270672321,[[34.129,107.06774322],[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038]],[[34.192,570.654839],[34.215,109.08197042],[39.177,0.31577639],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270672421,[[34.129,107.06774322],[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038]],[[34.192,570.654839],[34.215,109.08197042],[34.339,2571.798],[39.177,0.31577639],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270672521,[[34.129,107.06774322],[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038]],[[34.192,570.654839],[34.208,34.24746494],[34.215,109.08197042],[34.339,2571.798],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270672620,[[34.129,107.06774322],[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038]],[[34.192,570.654839],[34.205,79.753],[34.208,34.24746494],[34.215,109.08197042],[34.339,2571.798]]]
["bitfinex","SOLUSD",1625270672722,[[34.129,107.06774322],[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038]],[[34.19,31.10277737],[34.192,539.55206163],[34.205,79.753],[34.208,34.24746494],[34.215,109.08197042]]]
["bitfinex","SOLUSD",1625270672821,[[34.119,106.91770175],[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.184,109.8774123],[34.19,31.10277737],[34.192,539.55206163],[34.195,300.09969],[34.205,79.753]]]
["bitfinex","SOLUSD",1625270672939,[[34.116,554.42193196],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939],[34.046,361.03389817]],[[34.184,109.8774123],[34.19,31.10277737],[34.192,539.55206163],[34.195,300.09969],[34.205,79.753]]]
["bitfinex","SOLUSD",1625270673021,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.184,142.1074123],[34.189,32.87598359],[34.19,31.10277737],[34.192,539.55206163],[34.195,300.09969]]]
["bitfinex","SOLUSD",1625270673222,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.183,31.10277737],[34.184,142.1074123],[34.189,32.87598359],[34.192,539.55206163],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270673323,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.183,31.10277737],[34.184,174.98339589],[34.192,539.55206163],[34.208,108.44103494],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270673571,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.183,31.10277737],[34.184,142.1074123],[34.192,539.55206163],[34.208,108.44103494],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270673674,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.182,32.87598359],[34.183,31.10277737],[34.184,142.1074123],[34.192,539.55206163],[34.208,108.44103494]]]
["bitfinex","SOLUSD",1625270673771,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.182,32.87598359],[34.183,31.10277737],[34.184,142.1074123],[34.192,539.55206163],[34.205,274.89694547]]]
["bitfinex","SOLUSD",1625270674274,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.182,63.97876096],[34.184,142.1074123],[34.192,539.55206163],[34.205,274.89694547],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270674377,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.182,63.97876096],[34.184,186.3780123],[34.192,539.55206163],[34.205,274.89694547],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270674478,[[34.116,554.42193196],[34.111,105.89496116],[34.101,62.31973181],[34.1,31.75096038],[34.094,28.70219939]],[[34.182,63.97876096],[34.184,186.3780123],[34.192,619.30506163],[34.202,43.2517],[34.205,274.89694547]]]
["bitfinex","SOLUSD",1625270674676,[[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[34.101,62.31973181],[34.094,28.70219939]],[[34.182,63.97876096],[34.184,186.3780123],[34.192,619.30506163],[34.202,43.2517],[34.205,274.89694547]]]
["bitfinex","SOLUSD",1625270674776,[[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[34.101,62.31973181],[34.094,28.70219939]],[[34.182,63.97876096],[34.184,186.3780123],[34.192,619.30506163],[34.202,43.2517],[34.204,274.89694547]]]
["bitfinex","SOLUSD",1625270674978,[[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[34.101,62.31973181],[34.094,28.70219939]],[[34.182,63.97876096],[34.184,186.3780123],[34.192,539.55206163],[34.202,43.2517],[34.204,274.89694547]]]
["bitfinex","SOLUSD",1625270675076,[[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[34.101,62.31973181]],[[34.182,63.97876096],[34.184,44.2706],[34.192,539.55206163],[34.202,84.2417],[34.204,274.89694547]]]
["bitfinex","SOLUSD",1625270675190,[[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[34.101,62.31973181]],[[34.182,63.97876096],[34.192,539.55206163],[34.202,84.2417],[34.204,274.89694547],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270675328,[[34.131,104.37397502],[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116]],[[34.182,63.97876096],[34.192,539.55206163],[34.202,84.2417],[34.204,274.89694547],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270675678,[[34.131,104.37397502],[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116]],[[34.182,63.97876096],[34.192,539.55206163],[34.202,84.2417],[34.204,274.89694547],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270675778,[[34.131,104.37397502],[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116]],[[34.182,63.97876096],[34.192,539.55206163],[34.2,107.67740402],[34.201,274.89694547],[34.202,84.2417]]]
["bitfinex","SOLUSD",1625270675878,[[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[26.1,0.24470926]],[[34.182,70.47277737],[34.191,107.39043981],[34.192,539.55206163],[34.198,32.87598359],[34.2,107.67740402]]]
["bitfinex","SOLUSD",1625270676330,[[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[26.1,0.24470926]],[[34.182,70.47277737],[34.187,44.3194],[34.191,107.39043981],[34.192,539.55206163],[34.198,32.87598359]]]
["bitfinex","SOLUSD",1625270676478,[[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[26.1,0.24470926]],[[34.182,70.47277737],[34.191,107.39043981],[34.192,539.55206163],[34.198,32.87598359],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270676578,[[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116],[26.1,0.24470926]],[[34.182,70.47277737],[34.191,107.39043981],[34.192,539.55206163],[34.198,32.87598359],[34.222,34.81]]]
["bitfinex","SOLUSD",1625270676777,[[34.133,105.10286391],[34.122,107.7281518],[34.116,554.42193196],[34.111,105.89496116],[34.104,30.1874116]],[[34.182,70.47277737],[34.192,539.55206163],[34.198,32.87598359],[34.202,318.14864547],[34.208,34.24746494]]]
["bitfinex","SOLUSD",1625270676878,[[34.133,105.10286391],[34.122,107.7281518],[34.117,79.753],[34.116,554.42193196],[34.113,30.3633105]],[[34.182,39.37],[34.192,448.45076163],[34.198,32.87598359],[34.2,31.10277737],[34.202,318.14864547]]]
["bitfinex","SOLUSD",1625270676979,[[34.133,105.10286391],[34.123,79.753],[34.122,107.7281518],[34.116,554.42193196],[34.113,30.3633105]],[[34.192,448.45076163],[34.198,32.87598359],[34.2,31.10277737],[34.202,318.14864547],[34.222,69.00636582]]]
["bitfinex","SOLUSD",1625270677080,[[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.123,79.753],[34.122,107.7281518]],[[34.2,31.10277737],[34.202,318.14864547],[34.222,69.00636582],[39.319,0.31281631],[39.326,3.0]]]
["bitfinex","SOLUSD",1625270677177,[[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.123,79.753],[34.122,107.7281518]],[[34.202,318.14864547],[34.23,34.18976496],[34.231,103.02700189],[34.243,604.08366661],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625270677279,[[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.123,79.753],[34.122,107.7281518]],[[34.202,274.89694547],[34.23,34.18976496],[34.231,103.02700189],[34.234,79.753],[34.243,604.08366661]]]
["bitfinex","SOLUSD",1625270677382,[[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.123,79.753],[34.122,107.7281518]],[[34.202,274.89694547],[34.221,33.02042804],[34.229,72.90466626],[34.23,34.18976496],[34.231,103.02700189]]]
["bitfinex","SOLUSD",1625270677483,[[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.131,30.3633105],[34.123,79.753]],[[34.202,274.89694547],[34.221,33.02042804],[34.229,72.90466626],[34.23,34.18976496],[34.231,103.02700189]]]
["bitfinex","SOLUSD",1625270677583,[[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.131,30.3633105],[34.123,79.753]],[[34.202,274.89694547],[34.221,33.02042804],[34.229,152.65766626],[34.23,34.18976496],[34.231,103.02700189]]]
["bitfinex","SOLUSD",1625270677835,[[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.131,30.3633105],[34.123,79.753]],[[34.221,33.02042804],[34.229,152.65766626],[34.23,34.18976496],[34.231,103.02700189],[34.233,274.89694547]]]
["bitfinex","SOLUSD",1625270677934,[[34.148,107.74900544],[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391],[34.131,30.3633105]],[[34.221,33.02042804],[34.229,152.65766626],[34.23,34.18976496],[34.231,103.02700189],[34.233,274.89694547]]]
["bitfinex","SOLUSD",1625270678286,[[34.148,107.74900544],[34.14,104.31061389],[34.134,188.52455626],[34.133,105.10286391],[34.131,30.3633105]],[[34.221,33.02042804],[34.229,152.65766626],[34.23,34.18976496],[34.231,103.02700189],[34.233,274.89694547]]]
["bitfinex","SOLUSD",1625270678484,[[34.148,107.74900544],[34.14,104.31061389],[34.134,188.52455626],[34.133,105.10286391],[34.131,30.3633105]],[[34.221,33.02042804],[34.228,554.76206838],[34.229,152.65766626],[34.23,34.18976496],[34.231,103.02700189]]]
["bitfinex","SOLUSD",1625270678585,[[34.148,107.74900544],[34.14,104.31061389],[34.134,188.52455626],[34.133,105.10286391],[34.131,30.3633105]],[[34.221,33.02042804],[34.227,79.753],[34.228,554.76206838],[34.229,72.90466626],[34.23,34.18976496]]]
["bitfinex","SOLUSD",1625270678986,[[34.151,108.10062964],[34.148,107.74900544],[34.14,104.31061389],[34.134,108.77155626],[34.133,105.10286391]],[[34.22,79.753],[34.221,33.02042804],[34.228,554.76206838],[34.229,72.90466626],[34.23,34.18976496]]]
["bitfinex","SOLUSD",1625270679086,[[34.151,108.10062964],[34.148,107.74900544],[34.14,104.31061389],[34.135,79.753],[34.134,108.77155626]],[[34.22,79.753],[34.221,33.02042804],[34.228,554.76206838],[34.229,72.90466626],[34.23,34.18976496]]]
["bitfinex","SOLUSD",1625270679187,[[34.148,107.74900544],[34.14,104.31061389],[34.135,79.753],[34.134,108.77155626],[34.116,910.94469196]],[[34.22,79.753],[34.221,33.02042804],[34.228,554.76206838],[34.229,72.90466626],[34.23,34.18976496]]]
["bitfinex","SOLUSD",1625270679288,[[34.148,107.74900544],[34.14,184.06361389],[34.134,108.77155626],[34.116,910.94469196],[26.108,0.40277437]],[[34.221,33.02042804],[34.222,104.59676119],[34.227,79.753],[34.228,554.76206838],[34.229,72.90466626]]]
["bitfinex","SOLUSD",1625270679390,[[34.148,107.74900544],[34.14,104.31061389],[34.134,108.77155626],[34.116,910.94469196],[26.108,0.40277437]],[[34.221,33.02042804],[34.222,104.59676119],[34.227,79.753],[34.228,554.76206838],[34.229,72.90466626]]]
["bitfinex","SOLUSD",1625270679489,[[34.148,107.74900544],[34.14,104.31061389],[34.134,108.77155626],[34.122,44.2676],[34.116,910.94469196]],[[34.221,33.02042804],[34.222,104.59676119],[34.227,79.753],[34.228,554.76206838],[34.229,72.90466626]]]
["bitfinex","SOLUSD",1625270679587,[[34.156,111.13345161],[34.148,107.74900544],[34.14,104.31061389],[34.134,108.77155626],[34.133,130.25355338]],[[34.213,79.753],[34.222,104.59676119],[34.228,554.76206838],[34.229,43.463],[34.345,123.0]]]
["bitfinex","SOLUSD",1625270679698,[[34.148,107.74900544],[34.14,104.31061389],[34.134,108.77155626],[34.133,130.25355338],[33.986,30.86]],[[34.213,79.753],[34.222,104.59676119],[34.228,554.76206838],[34.229,43.463],[34.241,33.02042804]]]
["bitfinex","SOLUSD",1625270679801,[[34.14,104.31061389],[34.134,108.77155626],[34.133,25.15068947],[34.116,554.42193196],[34.101,62.31973181]],[[34.211,103.11999002],[34.213,124.103],[34.222,104.59676119],[34.228,554.76206838],[34.229,43.463]]]
["bitfinex","SOLUSD",1625270679904,[[34.134,108.77155626],[34.116,554.42193196],[34.109,920.10249],[34.101,62.31973181],[25.921,0.24639912]],[[34.204,107.65379485],[34.21,79.753],[34.211,103.11999002],[34.213,73.79166626],[34.222,104.59676119]]]
["bitfinex","SOLUSD",1625270680001,[[34.134,108.77155626],[34.116,554.42193196],[34.109,876.55689],[34.101,62.31973181],[25.921,0.24639912]],[[34.204,155.02379485],[34.21,79.753],[34.211,103.11999002],[34.213,73.79166626],[34.222,104.59676119]]]
["bitfinex","SOLUSD",1625270680150,[[34.116,554.42193196],[34.114,79.753],[34.109,876.55689],[34.101,62.31973181],[25.921,0.24639912]],[[34.204,155.02379485],[34.21,79.753],[34.211,103.11999002],[34.213,73.79166626],[34.219,33.02042804]]]
["bitfinex","SOLUSD",1625270680249,[[34.116,554.42193196],[34.109,906.9202005],[34.101,62.31973181],[33.963,2570.016],[33.918,3317.393]],[[34.204,155.02379485],[34.21,109.19466626],[34.211,103.11999002],[34.213,44.35],[34.219,33.02042804]]]
["bitfinex","SOLUSD",1625270680350,[[34.116,554.42193196],[34.109,906.9202005],[34.101,62.31973181],[33.963,2570.016],[33.918,3317.393]],[[34.203,33.02042804],[34.204,155.02379485],[34.21,109.19466626],[34.211,103.11999002],[34.213,44.35]]]
["bitfinex","SOLUSD",1625270680450,[[34.132,110.65565267],[34.117,101.22697933],[34.116,554.42193196],[34.109,906.9202005],[34.101,62.31973181]],[[34.202,43.4228],[34.203,33.02042804],[34.204,155.02379485],[34.21,109.19466626],[34.211,103.11999002]]]
["bitfinex","SOLUSD",1625270680552,[[34.157,483.1991273],[34.132,110.65565267],[34.117,101.22697933],[34.116,554.42193196],[34.109,906.9202005]],[[34.202,43.4228],[34.203,33.02042804],[34.204,155.02379485],[34.21,109.19466626],[34.211,103.11999002]]]
["bitfinex","SOLUSD",1625270680651,[[34.157,483.1991273],[34.132,110.65565267],[34.117,101.22697933],[34.116,554.42193196],[34.109,906.9202005]],[[34.202,43.4228],[34.203,33.02042804],[34.204,234.77679485],[34.21,29.44166626],[34.211,103.11999002]]]
["bitfinex","SOLUSD",1625270680750,[[34.157,483.1991273],[34.132,110.65565267],[34.117,101.22697933],[34.116,554.42193196],[34.109,906.9202005]],[[34.202,123.1758],[34.203,33.02042804],[34.204,155.02379485],[34.21,29.44166626],[34.211,103.11999002]]]
["bitfinex","SOLUSD",1625270680853,[[34.157,483.1991273],[34.117,101.22697933],[34.116,554.42193196],[34.109,30.3633105],[34.095,511.08327947]],[[34.193,105.94652185],[34.202,431.09317351],[34.204,155.02379485],[34.21,29.44166626],[34.211,103.11999002]]]
["bitfinex","SOLUSD",1625270680951,[[34.157,483.1991273],[34.117,101.22697933],[34.116,554.42193196],[34.109,30.3633105],[34.1,109.36555495]],[[34.192,79.753],[34.193,145.00652185],[34.202,351.34017351],[34.204,155.02379485],[34.21,29.44166626]]]
["bitfinex","SOLUSD",1625270681050,[[34.157,7.3e-06],[34.117,101.22697933],[34.116,554.42193196],[34.109,30.3633105],[34.1,109.36555495]],[[34.184,43.235],[34.185,108.76528218],[34.192,79.753],[34.193,145.00652185],[34.202,380.78183977]]]
["bitfinex","SOLUSD",1625270681151,[[34.117,101.22697933],[34.116,554.42193196],[34.109,30.3633105],[34.1,109.36555495],[34.084,1104.34455397]],[[34.184,43.235],[34.185,159.67528218],[34.192,79.753],[34.193,145.00652185],[34.202,347.76141173]]]
["bitfinex","SOLUSD",1625270681300,[[34.117,101.22697933],[34.116,554.42193196],[34.109,30.3633105],[34.104,109.9404116],[34.1,109.36555495]],[[34.184,43.235],[34.185,159.67528218],[34.192,79.753],[34.193,178.02694989],[34.201,274.89694547]]]
["bitfinex","SOLUSD",1625270681552,[[34.116,554.42193196],[34.109,30.3633105],[34.104,109.9404116],[34.1,109.36555495],[25.797,0.40763008]],[[34.178,152.21043313],[34.184,43.235],[34.185,159.67528218],[34.192,79.753],[34.193,178.02694989]]]
["bitfinex","SOLUSD",1625270681802,[[34.116,554.42193196],[34.11,109.2510186],[34.109,30.3633105],[34.104,109.9404116],[34.1,109.36555495]],[[34.178,152.21043313],[34.184,43.235],[34.185,159.67528218],[34.192,79.753],[34.193,178.02694989]]]
["bitfinex","SOLUSD",1625270681904,[[34.118,107.03451916],[34.116,554.42193196],[34.11,109.2510186],[34.109,30.3633105],[34.104,109.9404116]],[[34.178,44.52],[34.184,43.235],[34.185,159.67528218],[34.192,79.753],[34.193,178.02694989]]]
["bitfinex","SOLUSD",1625270682003,[[34.118,107.03451916],[34.11,109.2510186],[34.109,30.3633105],[34.104,109.9404116],[34.028,46.85]],[[34.178,44.52],[34.184,43.235],[34.185,159.67528218],[34.192,79.753],[34.193,178.02694989]]]
["bitfinex","SOLUSD",1625270682103,[[34.118,107.03451916],[34.11,109.2510186],[34.109,30.3633105],[34.104,109.9404116],[34.028,46.85]],[[34.178,44.52],[34.184,43.235],[34.185,50.91],[34.192,79.753],[34.193,178.02694989]]]
["bitfinex","SOLUSD",1625270682205,[[34.118,107.03451916],[34.11,109.2510186],[34.109,30.3633105],[34.106,29.31262476],[34.104,79.753]],[[34.178,44.52],[34.184,43.235],[34.185,50.91],[34.192,79.753],[34.193,178.02694989]]]
["bitfinex","SOLUSD",1625270682306,[[34.126,108.44038887],[34.118,107.03451916],[34.11,109.2510186],[34.109,30.3633105],[34.106,29.31262476]],[[34.178,44.52],[34.184,43.235],[34.185,50.91],[34.192,79.753],[34.193,178.02694989]]]
["bitfinex","SOLUSD",1625270682409,[[34.126,108.44038887],[34.118,107.03451916],[34.11,109.2510186],[34.109,30.3633105],[34.107,79.753]],[[34.178,44.52],[34.193,178.02694989],[39.255,0.86376209],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270682504,[[34.126,108.44038887],[34.118,107.03451916],[34.11,109.2510186],[34.109,110.1163105],[34.064,169.02042654]],[[34.178,44.52],[34.193,178.02694989],[34.205,79.753],[34.24,205.26769855],[34.253,273.69026473]]]
["bitfinex","SOLUSD",1625270682604,[[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105],[34.064,169.02042654]],[[34.178,44.52],[34.193,72.08042804],[34.204,234.77679485],[34.24,205.26769855],[34.253,273.69026473]]]
["bitfinex","SOLUSD",1625270682704,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.204,234.77679485],[34.224,107.22880791]]]
["bitfinex","SOLUSD",1625270682806,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.204,234.77679485],[34.218,274.89694547]]]
["bitfinex","SOLUSD",1625270682955,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.202,152.61746626],[34.204,155.02379485]]]
["bitfinex","SOLUSD",1625270683104,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.202,109.19466626],[34.204,155.02379485]]]
["bitfinex","SOLUSD",1625270683503,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.202,109.19466626],[34.204,47.37]]]
["bitfinex","SOLUSD",1625270684107,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.189,44.2905],[34.193,72.08042804],[34.194,376.19681003],[34.202,109.19466626]]]
["bitfinex","SOLUSD",1625270684307,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.186,43.7196],[34.189,44.2905],[34.193,72.08042804],[34.194,376.19681003]]]
["bitfinex","SOLUSD",1625270684409,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,189.0040186],[34.109,30.3633105]],[[34.178,44.52],[34.189,44.2905],[34.193,72.08042804],[34.194,376.19681003],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270684508,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,109.2510186],[34.109,30.3633105]],[[34.178,44.52],[34.189,44.2905],[34.193,72.08042804],[34.194,455.94981003],[34.202,29.44166626]]]
["bitfinex","SOLUSD",1625270684610,[[34.127,111.14118052],[34.126,108.44038887],[34.118,107.03451916],[34.11,109.2510186],[34.109,30.3633105]],[[34.178,44.52],[34.189,44.2905],[34.193,72.08042804],[34.194,455.94981003],[34.198,106.55734418]]]
["bitfinex","SOLUSD",1625270684711,[[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916],[34.11,109.2510186]],[[34.178,44.52],[34.189,44.2905],[34.193,72.08042804],[34.194,455.94981003],[34.198,106.55734418]]]
["bitfinex","SOLUSD",1625270685362,[[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916],[34.11,109.2510186]],[[34.178,44.52],[34.187,44.4247],[34.189,44.2905],[34.193,72.08042804],[34.194,455.94981003]]]
["bitfinex","SOLUSD",1625270685513,[[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916]],[[34.178,44.52],[34.189,44.2905],[34.193,72.08042804],[34.194,376.19681003],[34.204,127.123]]]
["bitfinex","SOLUSD",1625270685661,[[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.204,127.123],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270685912,[[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.204,127.123],[34.22,274.89694547]]]
["bitfinex","SOLUSD",1625270686612,[[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916]],[[34.178,44.52],[34.193,72.08042804],[34.194,376.19681003],[34.202,73.88626626],[34.204,127.123]]]
["bitfinex","SOLUSD",1625270686963,[[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916]],[[34.193,72.08042804],[34.194,376.19681003],[34.202,73.88626626],[34.204,127.123],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270687265,[[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342],[34.118,107.03451916]],[[34.193,33.02042804],[34.194,376.19681003],[34.202,73.88626626],[34.204,79.753],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270687467,[[34.141,108.24310398],[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342]],[[34.193,33.02042804],[34.202,29.44166626],[34.207,502.99647403],[39.316,0.86809468],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625270687567,[[34.141,108.24310398],[34.136,104.82622326],[34.127,111.14118052],[34.126,108.44038887],[34.124,374.92562342]],[[34.202,29.44166626],[34.207,502.99647403],[34.209,33.02042804],[34.22,79.753],[34.224,107.22880791]]]
["bitfinex","SOLUSD",1625270687667,[[34.141,108.24310398],[34.136,104.82622326],[34.128,30.36302738],[34.127,111.14118052],[34.126,108.44038887]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,338.56172203],[34.22,79.753],[34.224,107.22880791]]]
["bitfinex","SOLUSD",1625270687769,[[34.141,108.24310398],[34.136,184.57922326],[34.128,30.36302738],[34.127,111.14118052],[34.126,108.44038887]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,384.09189485],[34.224,107.22880791],[34.227,130.36706414]]]
["bitfinex","SOLUSD",1625270687866,[[34.141,108.24310398],[34.136,184.57922326],[34.128,30.36302738],[34.127,111.14118052],[34.126,108.44038887]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,109.19494938],[34.227,130.36706414],[34.234,274.89694547]]]
["bitfinex","SOLUSD",1625270687965,[[34.153,105.45102569],[34.141,108.24310398],[34.136,184.57922326],[34.128,30.36302738],[34.127,111.14118052]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,109.19494938],[34.223,103.11028061],[34.227,130.36706414]]]
["bitfinex","SOLUSD",1625270688067,[[34.153,105.45102569],[34.141,108.24310398],[34.136,104.82622326],[34.128,30.36302738],[34.127,111.14118052]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,109.19494938],[34.223,103.11028061],[34.227,130.36706414]]]
["bitfinex","SOLUSD",1625270688815,[[34.153,105.45102569],[34.141,108.24310398],[34.136,104.82622326],[34.129,79.753],[34.128,30.36302738]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,384.09189485],[34.223,103.11028061],[34.227,130.36706414]]]
["bitfinex","SOLUSD",1625270689021,[[34.153,105.45102569],[34.141,108.24310398],[34.136,104.82622326],[34.128,30.36302738],[25.921,0.24639912]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,384.09189485],[34.223,103.11028061],[34.227,130.36706414]]]
["bitfinex","SOLUSD",1625270689126,[[34.153,105.45102569],[34.141,108.24310398],[34.136,104.82622326],[34.128,30.36302738],[34.111,129.13529177]],[[34.207,502.99647403],[34.209,33.02042804],[34.218,384.09189485],[34.223,103.11028061],[34.227,130.36706414]]]
["bitfinex","SOLUSD",1625270689221,[[34.141,108.24310398],[34.136,104.82622326],[34.128,30.36302738],[34.111,129.13529177],[25.799,0.40430737]],[[34.207,502.99647403],[34.218,384.09189485],[34.223,103.11028061],[34.227,163.38749218],[39.326,3.0]]]
["bitfinex","SOLUSD",1625270689316,[[34.141,108.24310398],[34.136,104.82622326],[34.128,30.36302738],[34.111,129.13529177],[34.012,40.12]],[[34.206,79.753],[34.207,544.10647403],[34.215,107.36701432],[34.218,304.33889485],[34.223,103.11028061]]]
["bitfinex","SOLUSD",1625270689419,[[34.136,104.82622326],[34.128,30.36302738],[34.127,143.53260661],[34.111,129.13529177],[34.106,76.0]],[[34.202,103.60965534],[34.206,109.19494938],[34.207,544.10647403],[34.215,107.36701432],[34.218,274.89694547]]]
["bitfinex","SOLUSD",1625270689516,[[34.128,30.36302738],[34.127,143.53260661],[34.111,129.13529177],[34.106,76.0],[34.074,137.5270469]],[[34.193,104.80298345],[34.201,123.2823],[34.202,103.60965534],[34.206,62.46237742],[34.207,544.10647403]]]
["bitfinex","SOLUSD",1625270689619,[[34.128,30.36302738],[34.127,143.53260661],[34.111,129.13529177],[34.106,76.0],[34.104,99.85047789]],[[34.193,139.07298345],[34.201,123.2823],[34.202,103.60965534],[34.206,62.46237742],[34.207,544.10647403]]]
["bitfinex","SOLUSD",1625270689717,[[34.128,30.36302738],[34.12,32.82843956],[34.111,129.13529177],[34.106,76.0],[34.104,99.85047789]],[[34.193,139.07298345],[34.201,123.2823],[34.202,103.60965534],[34.206,62.46237742],[34.207,544.10647403]]]
["bitfinex","SOLUSD",1625270689819,[[34.12,32.82843956],[34.111,129.13529177],[34.11,68.65978947],[34.109,30.36302738],[34.104,99.85047789]],[[34.193,139.07298345],[34.201,152.72424938],[34.202,103.60965534],[34.206,33.02042804],[34.207,544.10647403]]]
["bitfinex","SOLUSD",1625270689919,[[34.12,32.82843956],[34.116,104.85521933],[34.111,129.13529177],[34.109,30.36302738],[34.105,79.753]],[[34.185,109.30276777],[34.192,79.753],[34.193,139.07298345],[34.201,105.99167742],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270690020,[[34.12,32.82843956],[34.116,104.85521933],[34.111,129.13529177],[34.109,30.36302738],[34.105,79.753]],[[34.185,152.99276777],[34.192,79.753],[34.193,139.07298345],[34.201,105.99167742],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270690172,[[34.12,32.82843956],[34.116,104.85521933],[34.111,129.13529177],[34.109,30.36302738],[25.643,0.41007812]],[[34.185,152.99276777],[34.192,79.753],[34.193,139.07298345],[34.201,105.99167742],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270690270,[[34.12,32.82843956],[34.116,104.85521933],[34.111,129.13529177],[34.109,30.36302738],[34.095,58.90540645]],[[34.185,152.99276777],[34.192,79.753],[34.193,172.09341149],[34.201,72.97124938],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270690370,[[34.116,104.85521933],[34.113,33.15200481],[34.109,30.36302738],[34.096,132.60801926],[34.095,58.90540645]],[[34.185,152.99276777],[34.192,79.753],[34.193,172.09341149],[34.201,72.97124938],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270690473,[[34.116,104.85521933],[34.113,33.15200481],[34.109,30.36302738],[34.096,132.60801926],[34.095,58.90540645]],[[34.185,152.99276777],[34.193,172.09341149],[34.201,72.97124938],[34.202,103.60965534],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270690620,[[34.116,104.85521933],[34.113,33.15200481],[34.109,30.36302738],[34.096,132.60801926],[34.095,58.90540645]],[[34.185,43.69],[34.193,172.09341149],[34.198,79.753],[34.201,72.97124938],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270690919,[[34.135,110.40537273],[34.123,107.63615079],[34.12,79.753],[34.116,104.85521933],[34.113,33.15200481]],[[34.185,43.69],[34.193,172.09341149],[34.198,79.753],[34.201,72.97124938],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270691024,[[34.135,110.40537273],[34.123,107.63615079],[34.116,104.85521933],[34.113,33.15200481],[34.111,25.15068947]],[[34.185,43.69],[34.193,34.27],[34.198,79.753],[34.201,72.97124938],[34.202,103.60965534]]]
["bitfinex","SOLUSD",1625270691373,[[34.135,110.40537273],[34.123,107.63615079],[34.116,104.85521933],[34.113,33.15200481],[34.045,35.54]],[[34.185,43.69],[34.193,34.27],[34.201,72.97124938],[34.202,33.02042804],[34.228,106.0103302]]]
["bitfinex","SOLUSD",1625270691474,[[34.141,102.78613083],[34.135,110.40537273],[34.123,107.63615079],[34.116,104.85521933],[34.113,33.15200481]],[[34.193,34.27],[34.201,29.44194938],[34.202,33.02042804],[34.228,106.0103302],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270691575,[[34.141,102.78613083],[34.135,110.40537273],[34.123,107.63615079],[34.116,104.85521933],[34.113,33.15200481]],[[34.193,34.27],[34.202,33.02042804],[34.211,79.753],[34.228,106.0103302],[34.239,68.37589151]]]
["bitfinex","SOLUSD",1625270691673,[[34.141,102.78613083],[34.135,110.40537273],[34.123,107.63615079],[34.116,104.85521933],[34.113,33.15200481]],[[34.193,34.27],[34.228,106.0103302],[34.239,1287.16687151],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270691774,[[34.141,102.78613083],[34.135,110.40537273],[34.129,30.36302738],[34.123,107.63615079],[34.116,104.85521933]],[[34.193,34.27],[34.207,41.11],[34.221,33.02042804],[34.228,106.0103302],[34.232,274.89694547]]]
["bitfinex","SOLUSD",1625270692026,[[34.141,102.78613083],[34.135,110.40537273],[34.129,30.36302738],[34.128,79.753],[34.123,107.63615079]],[[34.193,34.27],[34.207,41.11],[34.221,33.02042804],[34.228,106.0103302],[34.232,274.89694547]]]
["bitfinex","SOLUSD",1625270692125,[[34.141,102.78613083],[34.135,110.40537273],[34.129,110.11602738],[34.123,107.63615079],[25.952,0.40519549]],[[34.193,34.27],[34.207,41.11],[34.221,33.02042804],[34.228,106.0103302],[34.232,274.89694547]]]
["bitfinex","SOLUSD",1625270692225,[[34.146,110.44402621],[34.141,102.78613083],[34.135,110.40537273],[34.129,30.36302738],[34.123,107.63615079]],[[34.193,34.27],[34.207,41.11],[34.22,29.44194938],[34.221,33.02042804],[34.228,106.0103302]]]
["bitfinex","SOLUSD",1625270692529,[[34.146,110.44402621],[34.141,102.78613083],[34.135,110.40537273],[34.129,30.36302738],[34.123,107.63615079]],[[34.193,34.27],[34.2,44.1666],[34.207,41.11],[34.22,29.44194938],[34.221,33.02042804]]]
["bitfinex","SOLUSD",1625270692626,[[34.146,110.44402621],[34.141,102.78613083],[34.135,110.40537273],[34.129,30.36302738],[34.123,107.63615079]],[[34.193,34.27],[34.2,44.1666],[34.207,41.11],[34.219,79.753],[34.22,29.44194938]]]
["bitfinex","SOLUSD",1625270692728,[[34.146,110.44402621],[34.141,102.78613083],[34.135,110.40537273],[34.129,30.36302738],[34.123,107.63615079]],[[34.193,34.27],[34.207,41.11],[34.219,79.753],[34.22,29.44194938],[34.228,174.63836697]]]
["bitfinex","SOLUSD",1625270692827,[[34.146,110.44402621],[34.141,102.78613083],[34.135,110.40537273],[34.126,25.15068947],[34.123,107.63615079]],[[34.193,34.27],[34.205,79.753],[34.207,41.11],[34.22,29.44194938],[34.228,174.63836697]]]
["bitfinex","SOLUSD",1625270692927,[[34.141,102.78613083],[34.135,110.40537273],[34.126,25.15068947],[34.123,107.63615079],[25.84,242.0]],[[34.193,34.27],[34.205,79.753],[34.207,41.11],[34.22,135.34563274],[34.228,174.63836697]]]
["bitfinex","SOLUSD",1625270693034,[[34.126,25.15068947],[34.123,107.63615079],[25.84,242.0],[25.797,0.40763008],[25.752,29.52135687]],[[34.193,34.27],[34.197,109.30326008],[34.201,29.66936993],[34.205,79.753],[34.207,41.11]]]
["bitfinex","SOLUSD",1625270693193,[[34.123,107.63615079],[25.84,242.0],[25.797,0.40763008],[25.752,29.52135687]],[[34.193,34.27],[34.197,109.30326008],[34.201,29.66936993],[34.205,79.753],[34.207,41.11]]]
["bitfinex","SOLUSD",1625270693194,[[34.123,107.63615079],[34.109,105.51528055],[25.84,242.0],[25.797,0.40763008],[25.752,29.52135687]],[[34.193,34.27],[34.197,109.30326008],[34.201,109.42236993],[34.207,41.11],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270693283,[[34.123,107.63615079],[34.109,105.51528055],[25.84,242.0],[25.797,0.40763008],[25.752,29.52135687]],[[34.195,33.02042804],[34.197,109.30326008],[34.201,109.42236993],[34.207,41.11],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270693382,[[34.137,104.81099838],[34.123,107.63615079],[34.11,30.13560683],[34.109,105.51528055],[34.105,31.43]],[[34.195,33.02042804],[34.201,29.66936993],[34.214,44.2625],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270693532,[[34.137,104.81099838],[34.123,107.63615079],[34.11,30.13560683],[34.109,105.51528055],[34.105,31.43]],[[34.195,33.02042804],[34.201,29.66936993],[34.211,108.99755646],[34.214,44.2625],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270693681,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.11,30.13560683],[34.109,105.51528055]],[[34.195,33.02042804],[34.201,29.66936993],[34.211,108.99755646],[34.214,44.2625],[34.219,79.753]]]
["bitfinex","SOLUSD",1625270693785,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.11,30.13560683],[34.109,105.51528055]],[[34.195,33.02042804],[34.198,476.17704205],[34.201,29.66936993],[34.211,108.99755646],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270693882,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.11,30.13560683],[34.109,105.51528055]],[[34.195,33.02042804],[34.201,29.66936993],[34.211,108.99755646],[34.214,44.2625],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270694082,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.115,25.15068947],[34.11,30.13560683]],[[34.201,29.66936993],[34.211,108.99755646],[34.213,33.02042804],[34.214,44.2625],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270694181,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.115,25.15068947],[34.11,30.13560683]],[[34.201,29.66936993],[34.211,108.99755646],[34.213,33.02042804],[34.214,124.0155],[34.223,274.89694547]]]
["bitfinex","SOLUSD",1625270694283,[[34.141,104.45066993],[34.137,104.81099838],[34.123,187.38915079],[34.115,25.15068947],[34.11,30.13560683]],[[34.201,29.66936993],[34.211,108.99755646],[34.213,33.02042804],[34.214,124.0155],[34.223,274.89694547]]]
["bitfinex","SOLUSD",1625270694434,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.115,25.15068947],[34.11,30.13560683]],[[34.201,29.66936993],[34.21,79.753],[34.211,108.99755646],[34.213,33.02042804],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270694583,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.115,25.15068947],[34.11,30.13560683]],[[34.2,44.0218],[34.201,109.42236993],[34.211,108.99755646],[34.213,33.02042804],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270694685,[[34.141,104.45066993],[34.137,104.81099838],[34.123,107.63615079],[34.115,25.15068947],[34.11,30.13560683]],[[34.199,79.753],[34.2,116.31222804],[34.201,29.66936993],[34.211,108.99755646],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270694785,[[34.137,104.81099838],[34.123,107.63615079],[34.11,30.13560683],[34.084,944.91396397],[34.069,275.99566073]],[[34.199,79.753],[34.2,116.31222804],[34.201,29.66936993],[34.203,104.55915815],[34.211,383.89450193]]]
["bitfinex","SOLUSD",1625270694886,[[34.123,107.63615079],[34.11,30.13560683],[34.084,944.91396397],[34.069,275.99566073],[25.743,0.24810285]],[[34.199,79.753],[34.2,116.31222804],[34.201,29.66936993],[34.203,104.55915815],[34.211,383.89450193]]]
["bitfinex","SOLUSD",1625270694989,[[34.123,107.63615079],[34.11,30.13560683],[34.084,944.91396397],[34.069,275.99566073],[25.743,0.24810285]],[[34.198,33.02042804],[34.199,79.753],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815]]]
["bitfinex","SOLUSD",1625270695090,[[34.123,107.63615079],[34.11,30.13560683],[34.084,944.91396397],[34.069,275.99566073],[25.743,0.24810285]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270695188,[[34.133,102.81674066],[34.123,107.63615079],[34.11,30.13560683],[34.084,944.91396397],[34.069,275.99566073]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.211,418.24349397]]]
["bitfinex","SOLUSD",1625270695289,[[34.133,102.81674066],[34.123,107.63615079],[34.111,79.753],[34.11,30.13560683],[34.099,25.15068947]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.211,418.24349397]]]
["bitfinex","SOLUSD",1625270695487,[[34.133,102.81674066],[34.123,107.63615079],[34.113,565.83267123],[34.111,79.753],[34.11,30.13560683]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.211,418.24349397]]]
["bitfinex","SOLUSD",1625270695589,[[34.123,107.63615079],[34.113,565.83267123],[34.111,79.753],[34.11,30.13560683],[25.799,0.40430737]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.211,418.24349397]]]
["bitfinex","SOLUSD",1625270695689,[[34.134,109.34783825],[34.123,107.63615079],[34.113,565.83267123],[34.111,79.753],[34.11,30.13560683]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.211,418.24349397]]]
["bitfinex","SOLUSD",1625270695788,[[34.134,109.34783825],[34.123,107.63615079],[34.113,565.83267123],[34.111,79.753],[34.11,30.13560683]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.21,274.89694547]]]
["bitfinex","SOLUSD",1625270695891,[[34.134,105.54312003],[34.123,107.63615079],[34.114,79.753],[34.113,565.83267123],[34.11,30.13560683]],[[34.198,112.77342804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.21,274.89694547]]]
["bitfinex","SOLUSD",1625270696041,[[34.123,107.63615079],[34.114,79.753],[34.113,565.83267123],[34.11,30.13560683],[25.797,0.40763008]],[[34.198,33.02042804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270696189,[[34.131,104.81734995],[34.123,107.63615079],[34.114,79.753],[34.113,565.83267123],[34.11,30.13560683]],[[34.198,33.02042804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270696794,[[34.131,104.81734995],[34.123,107.63615079],[34.114,79.753],[34.113,565.83267123],[34.112,66.2836345]],[[34.198,33.02042804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270697043,[[34.131,104.81734995],[34.123,107.63615079],[34.113,565.83267123],[34.112,66.2836345],[34.091,199.59643785]],[[34.198,33.02042804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270697145,[[34.131,104.81734995],[34.123,107.63615079],[34.113,565.83267123],[34.112,66.2836345],[34.111,79.753]],[[34.198,33.02042804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270697295,[[34.123,107.63615079],[34.114,79.753],[34.113,565.83267123],[34.112,66.2836345],[25.797,0.40763008]],[[34.198,33.02042804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270697442,[[34.13,109.58190975],[34.123,107.63615079],[34.114,79.753],[34.113,565.83267123],[34.112,66.2836345]],[[34.198,33.02042804],[34.2,83.2918],[34.201,29.66936993],[34.203,104.55915815],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270697705,[[34.13,109.58190975],[34.123,107.63615079],[34.114,79.753],[34.113,565.83267123],[34.112,66.2836345]],[[34.198,142.44279797],[34.2,83.2918],[34.203,104.55915815],[34.206,94.9984],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270697795,[[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.114,79.753],[34.113,532.68066642]],[[34.198,142.44279797],[34.2,83.2918],[34.203,104.55915815],[34.206,94.9984],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270697796,[[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.114,79.753],[34.113,532.68066642]],[[34.198,142.44279797],[34.2,83.2918],[34.203,104.55915815],[34.206,94.9984],[34.208,274.89694547]]]
["bitfinex","SOLUSD",1625270697895,[[34.13,109.58190975],[34.123,107.63615079],[34.119,112.08690252],[34.113,532.68066642],[25.84,242.0]],[[34.198,142.44279797],[34.2,83.2918],[34.203,104.55915815],[34.206,94.9984],[34.208,274.89694547]]]
["bitfinex","SOLUSD",1625270698196,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,112.08690252],[34.113,532.68066642]],[[34.198,142.44279797],[34.2,83.2918],[34.203,104.55915815],[34.206,94.9984],[34.208,274.89694547]]]
["bitfinex","SOLUSD",1625270698495,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,112.08690252],[34.113,532.68066642]],[[34.198,142.44279797],[34.2,83.2918],[34.206,94.9984],[34.208,274.89694547],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270698845,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,112.08690252],[34.113,532.68066642]],[[34.198,417.33974344],[34.2,39.27],[34.206,94.9984],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270699097,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.113,532.68066642]],[[34.198,417.33974344],[34.2,39.27],[34.206,94.9984],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270699196,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.117,79.753]],[[34.198,417.33974344],[34.2,39.27],[34.206,94.9984],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270699297,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.117,79.753]],[[34.198,337.58674344],[34.2,39.27],[34.206,94.9984],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270699397,[[34.136,108.40806317],[34.13,109.58190975],[34.124,79.753],[34.123,107.63615079],[34.119,32.33390252]],[[34.198,337.58674344],[34.2,39.27],[34.206,94.9984],[39.3,13.8],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270699546,[[34.136,108.40806317],[34.13,189.33490975],[34.123,107.63615079],[34.119,32.33390252],[34.051,49.18]],[[34.198,307.91737351],[34.2,39.27],[34.206,94.9984],[34.214,73.93186993],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270699647,[[34.136,108.40806317],[34.13,189.33490975],[34.123,107.63615079],[34.119,32.33390252],[34.108,43.8063]],[[34.198,307.91737351],[34.2,39.27],[34.206,94.9984],[34.214,73.93186993],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270699799,[[34.136,108.40806317],[34.13,189.33490975],[34.123,107.63615079],[34.119,32.33390252],[34.108,43.8063]],[[34.198,33.02042804],[34.2,39.27],[34.206,369.89534547],[34.214,73.93186993],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270699898,[[34.136,108.40806317],[34.13,189.33490975],[34.123,107.63615079],[34.119,32.33390252],[34.108,43.8063]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.206,369.89534547],[34.214,73.93186993]]]
["bitfinex","SOLUSD",1625270700200,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.108,43.8063]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.206,369.89534547],[34.214,73.93186993]]]
["bitfinex","SOLUSD",1625270700451,[[34.136,108.40806317],[34.13,109.58190975],[34.126,79.753],[34.123,107.63615079],[34.119,32.33390252]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.206,369.89534547],[34.214,73.93186993]]]
["bitfinex","SOLUSD",1625270700552,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[26.0,156.525362]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.206,369.89534547],[34.214,73.93186993]]]
["bitfinex","SOLUSD",1625270700801,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.095,275.99566073]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.203,274.89694547],[34.206,94.9984]]]
["bitfinex","SOLUSD",1625270701506,[[34.136,108.40806317],[34.13,109.58190975],[34.124,79.753],[34.123,107.63615079],[34.119,32.33390252]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.203,274.89694547],[34.206,174.7514]]]
["bitfinex","SOLUSD",1625270701806,[[34.136,108.40806317],[34.13,109.58190975],[34.124,79.753],[34.123,107.63615079],[34.119,32.33390252]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.206,174.7514],[34.207,274.89694547]]]
["bitfinex","SOLUSD",1625270701904,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[25.952,0.40519549]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.206,174.7514],[34.207,274.89694547]]]
["bitfinex","SOLUSD",1625270702004,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[25.952,0.40519549]],[[34.198,112.77342804],[34.2,39.27],[34.201,43.2267],[34.206,94.9984],[34.207,274.89694547]]]
["bitfinex","SOLUSD",1625270702469,[[34.136,108.40806317],[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[25.952,0.40519549]],[[34.198,112.77342804],[34.2,39.27],[34.201,43.2267],[34.203,107.42371648],[34.206,94.9984]]]
["bitfinex","SOLUSD",1625270702569,[[34.13,109.58190975],[34.123,107.63615079],[34.119,32.33390252],[34.114,79.753],[25.952,0.40519549]],[[34.198,112.77342804],[34.2,39.27],[34.201,43.2267],[34.203,107.42371648],[34.206,94.9984]]]
["bitfinex","SOLUSD",1625270702671,[[34.123,107.63615079],[34.119,32.33390252],[34.114,202.753],[34.083,289.0674],[34.046,361.03389817]],[[34.193,109.3142043],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.203,107.42371648]]]
["bitfinex","SOLUSD",1625270702768,[[34.123,107.63615079],[34.119,32.33390252],[34.114,202.753],[34.083,289.0674],[34.046,361.03389817]],[[34.193,141.2942043],[34.198,33.02042804],[34.2,119.023],[34.201,43.2267],[34.203,107.42371648]]]
["bitfinex","SOLUSD",1625270702870,[[34.131,102.80841282],[34.123,107.63615079],[34.119,32.33390252],[34.114,202.753],[34.092,275.99566073]],[[34.193,31.98],[34.198,33.02042804],[34.2,119.023],[34.201,43.2267],[34.203,107.42371648]]]
["bitfinex","SOLUSD",1625270703820,[[34.131,102.80841282],[34.123,107.63615079],[34.119,32.33390252],[34.114,202.753],[34.085,275.99566073]],[[34.193,31.98],[34.198,33.02042804],[34.2,119.023],[34.201,43.2267],[34.203,107.42371648]]]
["bitfinex","SOLUSD",1625270703821,[[34.131,102.80841282],[34.123,107.63615079],[34.119,32.33390252],[34.114,202.753],[34.085,275.99566073]],[[34.193,31.98],[34.198,33.02042804],[34.2,119.023],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270703920,[[34.131,102.80841282],[34.123,107.63615079],[34.119,32.33390252],[34.114,202.753],[34.099,118.32156947]],[[34.193,31.98],[34.198,33.02042804],[34.2,119.023],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704021,[[34.131,102.80841282],[34.123,107.63615079],[34.12,79.753],[34.119,32.33390252],[34.114,123.0]],[[34.193,31.98],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704121,[[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[34.119,32.33390252],[34.114,123.0]],[[34.193,31.98],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704222,[[34.137,103.06929347],[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[34.122,79.753]],[[34.193,31.98],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704323,[[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[34.122,79.753],[26.0,156.525362]],[[34.193,31.98],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704426,[[34.139,106.28307395],[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[26.0,156.525362]],[[34.193,31.98],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704524,[[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[26.0,156.525362],[25.952,0.40519549]],[[34.193,31.98],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704774,[[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[34.081,137.52981561],[26.0,156.525362]],[[34.193,31.98],[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270704925,[[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[34.092,275.99566073],[34.081,137.52981561]],[[34.198,33.02042804],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270705025,[[34.136,108.27517886],[34.131,102.80841282],[34.123,107.63615079],[34.092,275.99566073],[34.081,137.52981561]],[[34.198,33.02042804],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270705177,[[34.136,108.27517886],[34.133,34.50792538],[34.131,102.80841282],[34.123,151.31335079],[34.092,275.99566073]],[[34.198,33.02042804],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270705275,[[34.136,108.27517886],[34.133,34.50792538],[34.131,102.80841282],[34.123,151.31335079],[34.092,275.99566073]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.207,33.02042804]]]
["bitfinex","SOLUSD",1625270705377,[[34.15,109.58490475],[34.136,108.27517886],[34.133,34.50792538],[34.131,102.80841282],[34.125,79.753]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.207,33.02042804]]]
["bitfinex","SOLUSD",1625270705529,[[34.136,108.27517886],[34.133,34.50792538],[34.131,102.80841282],[34.129,109.88860683],[34.123,107.63615079]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.207,112.77342804]]]
["bitfinex","SOLUSD",1625270705629,[[34.133,34.50792538],[34.131,102.80841282],[34.129,30.13560683],[34.123,107.63615079],[25.952,0.40519549]],[[34.198,107.12727416],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270705730,[[34.133,34.50792538],[34.129,30.13560683],[34.123,107.63615079],[25.952,0.40519549],[25.799,0.40430737]],[[34.198,107.12727416],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270705830,[[34.133,34.50792538],[34.129,30.13560683],[34.123,107.63615079],[34.107,102.26963623],[34.097,275.99566073]],[[34.198,107.12727416],[34.199,605.30700483],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547]]]
["bitfinex","SOLUSD",1625270706033,[[34.129,30.13560683],[34.126,34.51509434],[34.123,107.63615079],[34.107,102.26963623],[34.097,275.99566073]],[[34.197,33.02042804],[34.198,107.12727416],[34.199,572.28657679],[34.2,39.27],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270706285,[[34.129,30.13560683],[34.126,34.51509434],[34.123,107.63615079],[34.107,102.26963623],[34.097,275.99566073]],[[34.197,33.02042804],[34.198,107.12727416],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270706386,[[34.129,30.13560683],[34.126,34.51509434],[34.123,107.63615079],[34.115,79.753],[34.107,102.26963623]],[[34.197,33.02042804],[34.198,107.12727416],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270706787,[[34.129,30.13560683],[34.126,34.51509434],[34.123,107.63615079],[34.115,79.753],[34.107,102.26963623]],[[34.197,307.91737351],[34.198,107.12727416],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270706937,[[34.131,109.1086289],[34.129,30.13560683],[34.126,34.51509434],[34.123,107.63615079],[34.119,79.753]],[[34.197,307.91737351],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270707036,[[34.131,109.1086289],[34.13,79.753],[34.129,30.13560683],[34.126,34.51509434],[34.123,107.63615079]],[[34.197,307.91737351],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270707187,[[34.147,107.71357996],[34.146,108.0381774],[34.131,109.1086289],[34.13,79.753],[34.129,30.13560683]],[[34.197,307.91737351],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270707286,[[34.147,107.71357996],[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[25.952,0.40519549]],[[34.197,307.91737351],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.214,44.2625]]]
["bitfinex","SOLUSD",1625270707491,[[34.147,107.71357996],[34.146,108.0381774],[34.131,109.1086289],[34.129,109.88860683],[25.952,0.40519549]],[[34.197,307.91737351],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.214,124.0155]]]
["bitfinex","SOLUSD",1625270707592,[[34.147,107.71357996],[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[25.952,0.40519549]],[[34.197,307.91737351],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.214,124.0155]]]
["bitfinex","SOLUSD",1625270707692,[[34.147,107.71357996],[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[25.952,0.40519549]],[[34.197,274.89694547],[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.213,33.02042804]]]
["bitfinex","SOLUSD",1625270707794,[[34.147,107.71357996],[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[34.106,275.99566073]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.213,33.02042804]]]
["bitfinex","SOLUSD",1625270707990,[[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[34.106,275.99566073],[25.921,0.24639912]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.213,33.02042804]]]
["bitfinex","SOLUSD",1625270708141,[[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[34.108,592.87812],[34.106,275.99566073]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.213,33.02042804]]]
["bitfinex","SOLUSD",1625270708392,[[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[34.108,592.87812],[34.106,275.99566073]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.212,106.19604172]]]
["bitfinex","SOLUSD",1625270708493,[[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[34.121,79.753],[34.108,592.87812]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.212,106.19604172]]]
["bitfinex","SOLUSD",1625270708595,[[34.146,108.0381774],[34.131,109.1086289],[34.129,30.13560683],[34.124,79.753],[34.108,592.87812]],[[34.199,492.53357679],[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.212,106.19604172]]]
["bitfinex","SOLUSD",1625270709093,[[34.131,109.1086289],[34.129,30.13560683],[34.124,79.753],[34.108,43.8063],[34.096,179.28520926]],[[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.205,28.08048105],[34.212,655.60848227]]]
["bitfinex","SOLUSD",1625270709195,[[34.131,109.1086289],[34.129,30.13560683],[34.108,43.8063],[34.096,179.28520926],[25.799,0.40430737]],[[34.2,39.27],[34.201,43.2267],[34.202,274.89694547],[34.205,28.08048105],[34.212,655.60848227]]]
["bitfinex","SOLUSD",1625270709293,[[34.131,109.1086289],[34.129,30.13560683],[34.108,43.8063],[34.096,179.28520926],[34.024,39.47]],[[34.199,33.02042804],[34.201,43.2267],[34.202,382.72009625],[34.205,28.08048105],[34.212,655.60848227]]]
["bitfinex","SOLUSD",1625270709394,[[34.131,109.1086289],[34.129,30.13560683],[34.108,43.8063],[34.096,179.28520926],[34.024,39.47]],[[34.199,74.60042804],[34.201,43.2267],[34.202,382.72009625],[34.205,28.08048105],[34.212,655.60848227]]]
["bitfinex","SOLUSD",1625270709596,[[34.131,109.1086289],[34.129,30.13560683],[34.123,187.38915079],[34.108,43.8063],[34.096,179.28520926]],[[34.199,74.60042804],[34.201,43.2267],[34.202,382.72009625],[34.205,28.08048105],[34.212,655.60848227]]]
["bitfinex","SOLUSD",1625270709695,[[34.131,109.1086289],[34.129,30.13560683],[34.123,187.38915079],[34.108,43.8063],[34.096,179.28520926]],[[34.199,41.58],[34.201,43.2267],[34.202,382.72009625],[34.205,28.08048105],[34.212,655.60848227]]]
["bitfinex","SOLUSD",1625270709798,[[34.131,109.1086289],[34.129,30.13560683],[34.123,187.38915079],[34.108,43.8063],[34.096,179.28520926]],[[34.199,41.58],[34.201,43.2267],[34.202,382.72009625],[34.205,28.08048105],[34.212,575.85548227]]]
["bitfinex","SOLUSD",1625270709945,[[34.139,105.90914944],[34.131,109.1086289],[34.129,30.13560683],[34.123,187.38915079],[34.108,43.8063]],[[34.199,41.58],[34.201,43.2267],[34.202,274.89694547],[34.205,28.08048105],[34.212,575.85548227]]]
["bitfinex","SOLUSD",1625270710047,[[34.139,105.90914944],[34.131,109.1086289],[34.129,30.13560683],[34.126,114.26809434],[34.123,107.63615079]],[[34.199,41.58],[34.201,43.2267],[34.202,274.89694547],[34.205,28.08048105],[34.212,575.85548227]]]
["bitfinex","SOLUSD",1625270710396,[[34.146,102.79965621],[34.139,105.90914944],[34.131,109.1086289],[34.129,30.13560683],[34.126,114.26809434]],[[34.199,41.58],[34.201,43.2267],[34.202,274.89694547],[34.205,28.08048105],[34.212,575.85548227]]]
["bitfinex","SOLUSD",1625270710497,[[34.146,102.79965621],[34.139,105.90914944],[34.132,79.753],[34.131,109.1086289],[34.129,30.13560683]],[[34.199,41.58],[34.201,43.2267],[34.202,274.89694547],[34.205,28.08048105],[34.212,469.65944055]]]
["bitfinex","SOLUSD",1625270710697,[[34.146,102.79965621],[34.139,105.90914944],[34.132,79.753],[34.131,109.1086289],[34.129,30.13560683]],[[34.199,41.58],[34.201,43.2267],[34.202,274.89694547],[34.212,469.65944055],[34.221,28.08048105]]]
["bitfinex","SOLUSD",1625270710800,[[34.146,102.79965621],[34.139,105.90914944],[34.132,79.753],[34.131,109.1086289],[34.129,30.13560683]],[[34.199,41.58],[34.201,43.2267],[34.207,274.89694547],[34.212,469.65944055],[34.221,28.08048105]]]
["bitfinex","SOLUSD",1625270711354,[[34.146,102.79965621],[34.142,26.95624503],[34.139,105.90914944],[34.135,43.341],[34.132,79.753]],[[34.199,41.58],[34.201,43.2267],[34.207,274.89694547],[34.212,469.65944055],[34.221,28.08048105]]]
["bitfinex","SOLUSD",1625270711456,[[34.146,102.79965621],[34.142,26.95624503],[34.139,105.90914944],[34.135,43.341],[34.127,69.13575158]],[[34.199,41.58],[34.201,43.2267],[34.207,274.89694547],[34.212,549.41244055],[34.221,28.08048105]]]
["bitfinex","SOLUSD",1625270711603,[[34.146,102.79965621],[34.142,26.95624503],[34.139,105.90914944],[34.134,392.1793812],[34.127,69.13575158]],[[34.199,41.58],[34.201,43.2267],[34.207,274.89694547],[34.211,105.0030101],[34.212,549.41244055]]]
["bitfinex","SOLUSD",1625270711700,[[34.142,26.95624503],[34.134,392.1793812],[34.127,69.13575158],[25.84,242.0],[25.799,0.40430737]],[[34.199,41.58],[34.201,43.2267],[34.202,104.29122855],[34.207,274.89694547],[34.211,105.0030101]]]
["bitfinex","SOLUSD",1625270711802,[[34.134,392.1793812],[34.127,69.13575158],[34.108,43.8063],[34.101,275.99566073],[25.84,242.0]],[[34.199,41.58],[34.2,28.08048105],[34.201,43.2267],[34.202,104.29122855],[34.206,369.89534547]]]
["bitfinex","SOLUSD",1625270711949,[[34.134,392.1793812],[34.127,69.13575158],[34.108,43.8063],[34.101,275.99566073],[34.09,364.56899821]],[[34.199,41.58],[34.2,28.08048105],[34.201,43.2267],[34.202,104.29122855],[34.206,369.89534547]]]
["bitfinex","SOLUSD",1625270712052,[[34.134,392.1793812],[34.127,69.13575158],[34.119,31.72449571],[34.108,43.8063],[34.107,27.58236836]],[[34.199,41.58],[34.2,28.08048105],[34.201,43.2267],[34.202,104.29122855],[34.206,369.89534547]]]
["bitfinex","SOLUSD",1625270712499,[[34.134,392.1793812],[34.127,69.13575158],[34.119,31.72449571],[34.108,43.8063],[34.107,27.58236836]],[[34.199,41.58],[34.2,28.08048105],[34.201,43.2267],[34.206,369.89534547],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270712601,[[34.14,103.71394528],[34.134,392.1793812],[34.127,69.13575158],[34.119,111.47749571],[34.113,671.04466356]],[[34.199,41.58],[34.2,28.08048105],[34.201,43.2267],[34.206,369.89534547],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270712852,[[34.14,103.71394528],[34.134,392.1793812],[34.127,69.13575158],[34.119,111.47749571],[34.113,671.04466356]],[[34.199,41.58],[34.2,28.08048105],[34.201,43.2267],[34.204,274.89694547],[34.206,94.9984]]]
["bitfinex","SOLUSD",1625270712951,[[34.134,392.1793812],[34.127,69.13575158],[34.119,31.72449571],[34.113,671.04466356],[25.84,242.0]],[[34.198,79.753],[34.199,41.58],[34.2,133.41180046],[34.201,43.2267],[34.204,274.89694547]]]
["bitfinex","SOLUSD",1625270713051,[[34.134,392.1793812],[34.127,69.13575158],[34.113,671.04466356],[34.106,102.47359772],[25.84,242.0]],[[34.192,220.38700804],[34.198,33.63652693],[34.199,73.27881438],[34.2,105.33131941],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270713153,[[34.134,392.1793812],[34.127,69.13575158],[34.113,671.04466356],[34.106,102.47359772],[34.096,558.34978]],[[34.192,140.63400804],[34.198,33.63652693],[34.199,73.27881438],[34.2,105.33131941],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270713254,[[34.134,392.1793812],[34.127,69.13575158],[34.113,671.04466356],[34.106,102.47359772],[34.096,558.34978]],[[34.192,32.92],[34.198,33.63652693],[34.199,73.27881438],[34.2,105.33131941],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270713352,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.113,671.04466356],[34.107,28.10616238]],[[34.192,32.92],[34.198,33.63652693],[34.199,73.27881438],[34.2,105.33131941],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270713770,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.116,79.753],[34.113,671.04466356]],[[34.192,32.92],[34.198,33.63652693],[34.199,31.69881438],[34.2,105.33131941],[34.201,43.2267]]]
["bitfinex","SOLUSD",1625270713873,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.116,79.753],[34.113,671.04466356]],[[34.192,32.92],[34.196,274.89694547],[34.198,33.63652693],[34.199,31.69881438],[34.2,105.33131941]]]
["bitfinex","SOLUSD",1625270714070,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.116,79.753],[34.113,671.04466356]],[[34.192,32.92],[34.196,274.89694547],[34.198,33.63652693],[34.199,31.69881438],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270714220,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.116,79.753],[34.113,138.36399714]],[[34.192,32.92],[34.196,274.89694547],[34.198,33.63652693],[34.199,31.69881438],[34.217,1316.14121794]]]
["bitfinex","SOLUSD",1625270714823,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.116,79.753],[34.113,138.36399714]],[[34.192,32.92],[34.198,308.5334724],[34.199,31.69881438],[34.217,1316.14121794],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270714921,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.116,79.753],[34.113,138.36399714]],[[34.192,32.92],[34.198,308.5334724],[34.199,31.69881438],[34.204,102.92253402],[34.208,79.753]]]
["bitfinex","SOLUSD",1625270715472,[[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.116,79.753],[34.113,138.36399714]],[[34.198,308.5334724],[34.199,31.69881438],[34.204,102.92253402],[34.208,79.753],[34.228,1627.69086782]]]
["bitfinex","SOLUSD",1625270715572,[[34.135,79.753],[34.134,392.1793812],[34.133,106.84291884],[34.127,103.73434571],[34.113,138.36399714]],[[34.198,308.5334724],[34.199,31.69881438],[34.204,102.92253402],[34.208,79.753],[34.228,1627.69086782]]]
["bitfinex","SOLUSD",1625270715678,[[34.134,392.1793812],[34.133,106.84291884],[34.127,135.04434571],[34.113,138.36399714],[25.84,242.0]],[[34.198,308.5334724],[34.199,31.69881438],[34.204,102.92253402],[34.228,1627.69086782],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270715775,[[34.141,106.54279757],[34.136,79.753],[34.135,48.25],[34.134,392.1793812],[34.133,106.84291884]],[[34.198,308.5334724],[34.215,31.69881438],[34.219,79.753],[34.228,1627.69086782],[34.293,38.81]]]
["bitfinex","SOLUSD",1625270715873,[[34.151,104.15972345],[34.143,47.94],[34.141,106.54279757],[34.135,48.25],[34.134,392.1793812]],[[34.198,33.63652693],[34.202,274.89694547],[34.215,31.69881438],[34.219,79.753],[34.228,1627.69086782]]]
["bitfinex","SOLUSD",1625270715975,[[34.151,104.15972345],[34.143,47.94],[34.141,106.54279757],[34.135,48.25],[34.134,392.1793812]],[[34.198,33.63652693],[34.202,274.89694547],[34.215,111.45181438],[34.228,1627.69086782],[34.239,110.30895432]]]
["bitfinex","SOLUSD",1625270716073,[[34.151,104.15972345],[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.106,24.53459058]],[[34.198,33.63652693],[34.202,274.89694547],[34.215,111.45181438],[34.228,1627.69086782],[34.239,110.30895432]]]
["bitfinex","SOLUSD",1625270716373,[[34.151,104.15972345],[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.106,24.53459058]],[[34.198,33.63652693],[34.202,274.89694547],[34.212,576.67577693],[34.215,111.45181438],[34.228,1627.69086782]]]
["bitfinex","SOLUSD",1625270716522,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,43.5177],[34.106,24.53459058]],[[34.198,33.63652693],[34.202,274.89694547],[34.212,576.67577693],[34.215,111.45181438],[34.228,1627.69086782]]]
["bitfinex","SOLUSD",1625270716623,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.106,24.53459058],[25.952,0.40519549]],[[34.201,74.2967],[34.202,274.89694547],[34.212,576.67577693],[34.214,77.89902693],[34.215,31.69881438]]]
["bitfinex","SOLUSD",1625270716722,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.106,24.53459058],[34.096,589.99978]],[[34.201,74.2967],[34.202,274.89694547],[34.212,576.67577693],[34.214,77.89902693],[34.215,31.69881438]]]
["bitfinex","SOLUSD",1625270716825,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.121,79.753],[34.107,304.10182311]],[[34.201,74.2967],[34.203,274.89694547],[34.212,576.67577693],[34.214,77.89902693],[34.215,31.69881438]]]
["bitfinex","SOLUSD",1625270716977,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.121,79.753],[34.107,304.10182311]],[[34.201,74.2967],[34.203,274.89694547],[34.208,79.753],[34.212,576.67577693],[34.214,77.89902693]]]
["bitfinex","SOLUSD",1625270717075,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.121,79.753],[34.107,304.10182311]],[[34.201,105.99551438],[34.203,274.89694547],[34.208,79.753],[34.212,576.67577693],[34.214,77.89902693]]]
["bitfinex","SOLUSD",1625270717325,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,79.753],[34.107,304.10182311]],[[34.201,105.99551438],[34.203,274.89694547],[34.208,79.753],[34.212,576.67577693],[34.214,77.89902693]]]
["bitfinex","SOLUSD",1625270717424,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,79.753],[34.107,304.10182311]],[[34.201,105.99551438],[34.203,274.89694547],[34.212,576.67577693],[34.214,77.89902693],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270717823,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,79.753],[34.107,28.10616238]],[[34.201,105.99551438],[34.203,274.89694547],[34.212,576.67577693],[34.214,77.89902693],[34.237,604.08366661]]]
["bitfinex","SOLUSD",1625270717924,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,79.753],[34.113,180.52809714]],[[34.201,105.99551438],[34.203,274.89694547],[34.212,576.67577693],[34.214,77.89902693],[34.22,185.65668336]]]
["bitfinex","SOLUSD",1625270718173,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,79.753],[34.113,180.52809714]],[[34.201,139.63204131],[34.203,274.89694547],[34.212,576.67577693],[34.214,44.2625],[34.22,185.65668336]]]
["bitfinex","SOLUSD",1625270718574,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,79.753],[34.113,180.52809714]],[[34.201,139.63204131],[34.203,274.89694547],[34.212,576.67577693],[34.214,44.2625],[34.217,146.83299794]]]
["bitfinex","SOLUSD",1625270718776,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.124,79.753],[34.113,180.52809714]],[[34.201,139.63204131],[34.203,274.89694547],[34.212,576.67577693],[34.214,44.2625],[34.216,30.15698956]]]
["bitfinex","SOLUSD",1625270718877,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.122,79.753],[34.113,180.52809714]],[[34.201,139.63204131],[34.203,274.89694547],[34.212,576.67577693],[34.214,44.2625],[34.215,79.753]]]
["bitfinex","SOLUSD",1625270718976,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.122,79.753],[34.113,180.52809714]],[[34.201,139.63204131],[34.203,274.89694547],[34.212,576.67577693],[34.214,124.0155],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270719127,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.123,187.38915079],[34.113,180.52809714]],[[34.201,139.63204131],[34.203,274.89694547],[34.212,576.67577693],[34.214,124.0155],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270719526,[[34.141,106.54279757],[34.134,392.1793812],[34.127,103.73434571],[34.123,187.38915079],[34.113,138.36399714]],[[34.201,139.63204131],[34.203,274.89694547],[34.212,576.67577693],[34.214,124.0155],[34.228,135.13221782]]]
["bitfinex","SOLUSD",1625270719627,[[34.142,44.0043],[34.134,392.1793812],[34.127,103.73434571],[34.123,107.63615079],[34.113,138.36399714]],[[34.198,103.7669777],[34.201,139.63204131],[34.202,79.753],[34.203,274.89694547],[34.212,576.67577693]]]
["bitfinex","SOLUSD",1625270719778,[[34.134,392.1793812],[34.127,103.73434571],[34.123,107.63615079],[34.113,138.36399714],[34.098,275.99566073]],[[34.197,79.753],[34.198,103.7669777],[34.201,414.52898678],[34.212,576.67577693],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270719877,[[34.134,392.1793812],[34.127,103.73434571],[34.121,43.7803],[34.113,138.36399714],[34.103,107.49401821]],[[34.188,44.1207],[34.189,153.96106102],[34.197,79.753],[34.198,103.7669777],[34.201,414.52898678]]]
["bitfinex","SOLUSD",1625270719978,[[34.134,392.1793812],[34.127,103.73434571],[34.121,43.7803],[34.115,107.43887098],[34.113,138.36399714]],[[34.188,44.1207],[34.189,153.96106102],[34.197,145.08834131],[34.198,103.7669777],[34.201,349.19364547]]]
["bitfinex","SOLUSD",1625270720126,[[34.127,34.59859413],[34.121,43.7803],[34.115,107.43887098],[34.114,69.23196935],[34.113,138.36399714]],[[34.188,44.1207],[34.189,153.96106102],[34.193,274.89694547],[34.197,145.08834131],[34.198,103.7669777]]]
["bitfinex","SOLUSD",1625270720226,[[34.127,34.59859413],[34.115,107.43887098],[34.114,69.23196935],[34.113,138.36399714],[34.077,137.57265292]],[[34.181,105.85102339],[34.188,44.1207],[34.189,153.96106102],[34.192,79.753],[34.193,274.89694547]]]
["bitfinex","SOLUSD",1625270720329,[[34.119,34.61812674],[34.115,107.43887098],[34.114,69.23196935],[34.101,138.47250695],[34.077,137.57265292]],[[34.181,143.97102339],[34.188,44.1207],[34.189,153.96106102],[34.192,79.753],[34.193,274.89694547]]]
["bitfinex","SOLUSD",1625270720429,[[34.119,34.61812674],[34.115,107.43887098],[34.114,69.23196935],[34.101,138.47250695],[34.077,137.57265292]],[[34.181,143.97102339],[34.187,33.63652693],[34.188,44.1207],[34.189,153.96106102],[34.192,79.753]]]
["bitfinex","SOLUSD",1625270720730,[[34.119,34.61812674],[34.115,107.43887098],[34.114,69.23196935],[34.101,138.47250695],[34.077,137.57265292]],[[34.181,38.12],[34.187,33.63652693],[34.188,44.1207],[34.189,153.96106102],[34.192,79.753]]]
["bitfinex","SOLUSD",1625270720831,[[34.119,34.61812674],[34.115,107.43887098],[34.114,69.23196935],[34.101,138.47250695],[34.093,118.53459058]],[[34.181,38.12],[34.187,33.63652693],[34.188,44.1207],[34.189,153.96106102],[34.192,79.753]]]
["bitfinex","SOLUSD",1625270721334,[[34.119,34.61812674],[34.115,107.43887098],[34.114,69.23196935],[34.106,79.753],[34.101,138.47250695]],[[34.181,38.12],[34.186,79.753],[34.187,33.63652693],[34.188,44.1207],[34.189,153.96106102]]]
["bitfinex","SOLUSD",1625270721434,[[34.119,34.61812674],[34.114,69.23196935],[34.101,138.47250695],[34.093,94.0],[34.015,607.81564971]],[[34.175,108.89219237],[34.18,31.69881438],[34.181,151.50952693],[34.188,44.1207],[34.189,153.96106102]]]
["bitfinex","SOLUSD",1625270721585,[[34.119,34.61812674],[34.114,69.23196935],[34.101,138.47250695],[34.085,106.90702086],[34.084,756.927123]],[[34.174,87.3506],[34.175,108.89219237],[34.179,79.753],[34.18,31.69881438],[34.181,71.75652693]]]
["bitfinex","SOLUSD",1625270721684,[[34.119,34.61812674],[34.114,69.23196935],[34.101,138.47250695],[34.085,106.90702086],[34.084,756.927123]],[[34.173,79.753],[34.174,87.3506],[34.175,108.89219237],[34.18,31.69881438],[34.181,71.75652693]]]
["bitfinex","SOLUSD",1625270721784,[[34.119,34.61812674],[34.114,69.23196935],[34.101,138.47250695],[34.085,106.90702086],[34.084,756.927123]],[[34.173,79.753],[34.174,119.04941438],[34.175,108.89219237],[34.181,71.75652693],[34.185,274.89694547]]]
["bitfinex","SOLUSD",1625270721885,[[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922],[34.085,106.90702086],[34.084,756.927123]],[[34.173,79.753],[34.174,152.68594131],[34.175,108.89219237],[34.181,38.12],[34.185,274.89694547]]]
["bitfinex","SOLUSD",1625270722086,[[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922],[34.085,106.90702086],[34.084,756.927123]],[[34.172,33.63652693],[34.173,79.753],[34.174,119.04941438],[34.175,108.89219237],[34.181,38.12]]]
["bitfinex","SOLUSD",1625270722286,[[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922],[34.085,135.01318324],[34.084,756.927123]],[[34.172,33.63652693],[34.173,79.753],[34.174,119.04941438],[34.175,108.89219237],[34.181,38.12]]]
["bitfinex","SOLUSD",1625270722387,[[34.107,34.60611231],[34.1,69.21222461],[34.091,79.753],[34.09,138.42444922],[34.085,135.01318324]],[[34.172,33.63652693],[34.173,79.753],[34.174,119.04941438],[34.175,108.89219237],[34.181,38.12]]]
["bitfinex","SOLUSD",1625270722487,[[34.115,103.8611031],[34.107,34.60611231],[34.1,69.21222461],[34.091,79.753],[34.09,138.42444922]],[[34.172,33.63652693],[34.174,119.04941438],[34.181,38.12],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270722587,[[34.115,103.8611031],[34.107,34.60611231],[34.1,69.21222461],[34.091,79.753],[34.09,138.42444922]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,79.753],[34.181,38.12],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270722687,[[34.115,103.8611031],[34.107,34.60611231],[34.1,69.21222461],[34.091,79.753],[34.09,138.42444922]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,189.49911995],[34.181,38.12],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270722789,[[34.115,103.8611031],[34.107,34.60611231],[34.1,69.21222461],[34.091,79.753],[34.09,138.42444922]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,189.49911995],[34.181,38.12],[34.189,428.85800649]]]
["bitfinex","SOLUSD",1625270722890,[[34.115,103.8611031],[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922],[25.799,0.40430737]],[[34.171,79.753],[34.172,33.63652693],[34.174,119.04941438],[34.18,109.74611995],[34.181,38.12]]]
["bitfinex","SOLUSD",1625270723094,[[34.115,103.8611031],[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922],[25.799,0.40430737]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,109.74611995],[34.181,38.12],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270723191,[[34.115,103.8611031],[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922],[34.085,106.90702086]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,109.74611995],[34.181,38.12],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270723290,[[34.115,103.8611031],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,109.74611995],[34.181,38.12],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270723441,[[34.115,103.8611031],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,109.74611995],[34.181,38.12]]]
["bitfinex","SOLUSD",1625270723442,[[34.115,103.8611031],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922]],[[34.172,33.63652693],[34.174,119.04941438],[34.18,109.74611995],[34.181,38.12],[34.449,1088.67072393]]]
["bitfinex","SOLUSD",1625270723545,[[34.115,103.8611031],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.09,138.42444922]],[[34.171,31.69881438],[34.172,33.63652693],[34.174,87.3506],[34.18,109.74611995],[34.181,38.12]]]
["bitfinex","SOLUSD",1625270723648,[[34.11,538.76001679],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.097,123.0]],[[34.171,31.69881438],[34.172,221.8639408],[34.174,87.3506],[34.18,109.74611995],[34.181,38.12]]]
["bitfinex","SOLUSD",1625270723743,[[34.11,538.76001679],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.097,123.0]],[[34.165,146.20110145],[34.17,79.753],[34.171,31.69881438],[34.172,142.1109408],[34.174,87.3506]]]
["bitfinex","SOLUSD",1625270723847,[[34.11,538.76001679],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.097,123.0]],[[34.156,109.16429968],[34.164,79.753],[34.165,146.20110145],[34.17,33.63652693],[34.171,31.69881438]]]
["bitfinex","SOLUSD",1625270723997,[[34.11,538.76001679],[34.109,43.8578],[34.107,34.60611231],[34.1,69.21222461],[34.097,123.0]],[[34.147,111.07516858],[34.156,146.41429968],[34.164,111.45181438],[34.165,146.20110145],[34.17,33.63652693]]]
["bitfinex","SOLUSD",1625270724145,[[34.11,538.76001679],[34.109,43.8578],[34.097,123.0],[34.089,34.5197844],[34.084,549.31689397]],[[34.147,111.07516858],[34.156,146.41429968],[34.164,111.45181438],[34.165,146.20110145]]]
["bitfinex","SOLUSD",1625270724146,[[34.11,538.76001679],[34.109,43.8578],[34.097,123.0],[34.089,34.5197844],[34.084,549.31689397]],[[34.147,154.29516858],[34.156,146.41429968],[34.164,111.45181438],[34.165,146.20110145],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270724248,[[34.11,538.76001679],[34.097,123.0],[34.089,34.5197844],[34.084,549.31689397],[25.743,0.24810285]],[[34.147,154.29516858],[34.156,146.41429968],[34.164,145.08834131],[34.165,146.20110145],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270724346,[[34.097,123.0],[34.089,34.5197844],[34.084,549.31689397],[25.743,0.24810285],[25.643,0.41007812]],[[34.147,154.29516858],[34.156,146.41429968],[34.164,145.08834131],[34.165,146.20110145],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270724448,[[34.097,123.0],[34.089,34.5197844],[34.084,549.31689397],[33.944,2568.686],[33.899,3315.676]],[[34.147,154.29516858],[34.155,79.753],[34.156,146.41429968],[34.164,65.33534131],[34.165,146.20110145]]]
["bitfinex","SOLUSD",1625270724548,[[34.089,34.5197844],[34.084,549.31689397],[34.073,79.753],[34.057,123.0],[33.944,2568.686]],[[34.147,154.29516858],[34.155,79.753],[34.156,146.41429968],[34.164,65.33534131],[34.165,146.20110145]]]
["bitfinex","SOLUSD",1625270724650,[[34.089,34.5197844],[34.084,549.31689397],[34.073,79.753],[34.057,123.0],[33.944,2568.686]],[[34.147,43.22],[34.155,79.753],[34.156,146.41429968],[34.164,65.33534131],[34.165,146.20110145]]]
["bitfinex","SOLUSD",1625270724749,[[34.089,34.5197844],[34.085,109.22976008],[34.084,549.31689397],[34.073,79.753],[34.057,123.0]],[[34.147,43.22],[34.155,79.753],[34.156,146.41429968],[34.164,65.33534131],[34.165,146.20110145]]]
["bitfinex","SOLUSD",1625270724949,[[34.089,34.5197844],[34.085,109.22976008],[34.084,549.31689397],[34.073,79.753],[34.057,123.0]],[[34.147,43.22],[34.155,44.5015],[34.156,146.41429968],[34.164,65.33534131],[34.165,146.20110145]]]
["bitfinex","SOLUSD",1625270725153,[[34.093,104.53359671],[34.089,34.5197844],[34.085,188.98276008],[34.084,549.31689397],[34.057,123.0]],[[34.147,43.22],[34.155,44.5015],[34.156,146.41429968],[34.164,65.33534131],[34.165,146.20110145]]]
["bitfinex","SOLUSD",1625270725250,[[34.103,103.55721536],[34.093,104.53359671],[34.089,114.2727844],[34.085,109.22976008],[34.084,549.31689397]],[[34.147,43.22],[34.156,37.25],[34.164,65.33534131],[34.165,41.36],[34.174,87.3506]]]
["bitfinex","SOLUSD",1625270726003,[[34.103,103.55721536],[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[34.084,549.31689397]],[[34.147,43.22],[34.156,37.25],[34.164,65.33534131],[34.165,41.36],[34.174,87.3506]]]
["bitfinex","SOLUSD",1625270726105,[[34.103,103.55721536],[34.093,104.53359671],[34.089,34.5197844],[34.086,79.753],[34.085,109.22976008]],[[34.147,43.22],[34.156,37.25],[34.164,65.33534131],[34.165,41.36],[34.174,87.3506]]]
["bitfinex","SOLUSD",1625270726203,[[34.103,103.55721536],[34.093,104.53359671],[34.089,34.5197844],[34.086,79.753],[34.085,109.22976008]],[[34.147,43.22],[34.156,37.25],[34.161,43.3608],[34.164,65.33534131],[34.165,41.36]]]
["bitfinex","SOLUSD",1625270726303,[[34.103,103.55721536],[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[25.84,242.0]],[[34.147,43.22],[34.156,37.25],[34.161,43.3608],[34.164,65.33534131],[34.165,41.36]]]
["bitfinex","SOLUSD",1625270726405,[[34.103,103.55721536],[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[25.84,242.0]],[[34.147,43.22],[34.156,37.25],[34.161,43.3608],[34.164,65.33534131],[34.165,121.113]]]
["bitfinex","SOLUSD",1625270726554,[[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[34.072,247.91558378],[34.049,72.0]],[[34.147,43.22],[34.156,37.25],[34.161,43.3608],[34.164,145.08834131],[34.165,390.43232414]]]
["bitfinex","SOLUSD",1625270726654,[[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[34.072,247.91558378],[34.049,72.0]],[[34.147,43.22],[34.156,37.25],[34.16,105.19027783],[34.161,43.3608],[34.164,145.08834131]]]
["bitfinex","SOLUSD",1625270727154,[[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[34.078,79.753],[34.072,247.91558378]],[[34.147,43.22],[34.156,37.25],[34.16,105.19027783],[34.161,43.3608],[34.164,145.08834131]]]
["bitfinex","SOLUSD",1625270727504,[[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[34.078,79.753],[34.072,247.91558378]],[[34.146,43.3974],[34.147,43.22],[34.156,37.25],[34.16,105.19027783],[34.161,43.3608]]]
["bitfinex","SOLUSD",1625270727604,[[34.093,104.53359671],[34.089,34.5197844],[34.085,109.22976008],[34.072,247.91558378],[25.797,0.40763008]],[[34.146,43.3974],[34.147,43.22],[34.156,37.25],[34.16,105.19027783],[34.161,43.3608]]]
["bitfinex","SOLUSD",1625270727703,[[34.089,34.5197844],[34.085,109.22976008],[34.072,247.91558378],[25.797,0.40763008],[25.752,29.52135687]],[[34.146,43.3974],[34.147,43.22],[34.156,37.25],[34.16,184.94327783],[34.161,43.3608]]]
["bitfinex","SOLUSD",1625270727804,[[34.089,34.5197844],[34.085,109.22976008],[34.072,247.91558378],[34.052,405.74952],[34.038,275.99566073]],[[34.147,43.22],[34.156,37.25],[34.16,184.94327783],[34.161,43.3608],[34.171,1055.77352]]]
["bitfinex","SOLUSD",1625270727954,[[34.089,34.5197844],[34.085,109.22976008],[34.072,247.91558378],[34.052,405.74952],[34.04,137.7185769]],[[34.147,43.22],[34.156,37.25],[34.16,184.94327783],[34.161,43.3608],[34.171,1055.77352]]]
["bitfinex","SOLUSD",1625270728356,[[34.089,34.5197844],[34.085,109.22976008],[34.08,353.50847346],[34.072,247.91558378],[34.052,405.74952]],[[34.147,43.22],[34.156,37.25],[34.16,184.94327783],[34.161,43.3608],[34.171,1055.77352]]]
["bitfinex","SOLUSD",1625270728654,[[34.089,34.5197844],[34.085,109.22976008],[34.08,353.50847346],[34.072,247.91558378],[34.052,405.74952]],[[34.147,43.22],[34.156,117.003],[34.16,105.19027783],[34.161,43.3608],[34.171,1055.77352]]]
["bitfinex","SOLUSD",1625270728755,[[34.089,34.5197844],[34.085,109.22976008],[34.08,353.50847346],[34.072,247.91558378],[34.052,405.74952]],[[34.147,74.91881438],[34.148,43.8077],[34.156,117.003],[34.16,105.19027783],[34.161,43.3608]]]
["bitfinex","SOLUSD",1625270728861,[[34.089,34.5197844],[34.085,109.22976008],[34.08,353.50847346],[34.072,247.91558378],[34.052,405.74952]],[[34.147,108.55534131],[34.148,43.8077],[34.15,109.21746047],[34.156,117.003],[34.16,380.0872233]]]
["bitfinex","SOLUSD",1625270728956,[[34.089,34.5197844],[34.08,353.50847346],[34.072,247.91558378],[34.049,407.39616],[33.973,32.76]],[[34.147,108.55534131],[34.148,43.8077],[34.15,188.97046047],[34.156,37.25],[34.16,380.0872233]]]
["bitfinex","SOLUSD",1625270729056,[[34.089,34.5197844],[34.08,353.50847346],[34.072,247.91558378],[34.058,107.39787342],[34.049,407.39616]],[[34.147,108.55534131],[34.148,43.8077],[34.15,188.97046047],[34.156,37.25],[34.16,380.0872233]]]
["bitfinex","SOLUSD",1625270729305,[[34.089,34.5197844],[34.08,353.50847346],[34.072,247.91558378],[34.058,107.39787342],[34.049,407.39616]],[[34.14,109.81106919],[34.146,79.753],[34.147,108.55534131],[34.148,43.8077],[34.15,109.21746047]]]
["bitfinex","SOLUSD",1625270729507,[[34.089,34.5197844],[34.08,353.50847346],[34.072,247.91558378],[34.058,107.39787342],[34.049,72.0]],[[34.14,145.51106919],[34.146,79.753],[34.147,108.55534131],[34.148,43.8077],[34.15,109.21746047]]]
["bitfinex","SOLUSD",1625270729607,[[34.089,34.5197844],[34.08,353.50847346],[34.072,247.91558378],[34.058,107.39787342],[34.049,72.0]],[[34.139,33.63652693],[34.14,145.51106919],[34.145,31.69881438],[34.146,79.753],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270729756,[[34.086,8.55147585],[34.08,353.50847346],[34.072,109.83644617],[34.069,34.20590339],[34.062,275.53051319]],[[34.139,33.63652693],[34.14,145.51106919],[34.145,31.69881438],[34.146,79.753],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270729858,[[34.086,8.55147585],[34.08,353.50847346],[34.072,109.83644617],[34.069,34.20590339],[34.062,275.53051319]],[[34.139,33.63652693],[34.14,145.51106919],[34.145,31.69881438],[34.146,354.64994547],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270730008,[[34.086,8.55147585],[34.08,353.50847346],[34.072,109.83644617],[34.069,34.20590339],[34.062,275.53051319]],[[34.139,33.63652693],[34.14,145.51106919],[34.145,111.45181438],[34.146,274.89694547],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270730156,[[34.086,8.55147585],[34.08,353.50847346],[34.072,109.83644617],[34.069,34.20590339],[34.062,275.53051319]],[[34.139,33.63652693],[34.14,145.51106919],[34.145,79.753],[34.146,274.89694547],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270730257,[[34.082,8.54998926],[34.08,353.50847346],[34.072,109.83644617],[34.069,34.20590339],[34.062,68.41180678]],[[34.139,65.33534131],[34.14,145.51106919],[34.145,79.753],[34.146,274.89694547],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270730360,[[34.082,8.54998926],[34.08,353.50847346],[34.072,109.83644617],[34.069,34.20590339],[34.062,68.41180678]],[[34.139,65.33534131],[34.14,225.26406919],[34.146,274.89694547],[34.147,43.22],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270730458,[[34.082,8.54998926],[34.081,43.4273],[34.08,353.50847346],[34.072,109.83644617],[34.069,34.20590339]],[[34.139,145.08834131],[34.14,145.51106919],[34.146,274.89694547],[34.147,43.22],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270730556,[[34.082,8.54998926],[34.08,353.50847346],[34.069,34.20590339],[25.799,0.40430737],[25.797,0.40763008]],[[34.139,145.08834131],[34.14,145.51106919],[34.146,274.89694547],[34.147,43.22],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270730658,[[34.082,8.54998926],[34.08,353.50847346],[34.069,34.20590339],[34.015,137.78291087],[25.799,0.40430737]],[[34.139,145.08834131],[34.14,145.51106919],[34.146,274.89694547],[34.147,43.22],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270730807,[[34.082,8.54998926],[34.08,353.50847346],[34.069,34.20590339],[34.045,105.05778197],[34.018,275.99566073]],[[34.131,104.52234692],[34.139,145.08834131],[34.14,145.51106919],[34.147,43.22],[34.159,274.89694547]]]
["bitfinex","SOLUSD",1625270731007,[[34.082,8.54998926],[34.08,353.50847346],[34.069,34.20590339],[34.045,105.05778197],[34.018,275.99566073]],[[34.131,148.43234692],[34.139,145.08834131],[34.14,145.51106919],[34.147,43.22],[34.159,274.89694547]]]
["bitfinex","SOLUSD",1625270731157,[[34.082,8.54998926],[34.08,353.50847346],[34.069,34.20590339],[34.045,105.05778197],[34.018,275.99566073]],[[34.131,182.06887385],[34.139,145.08834131],[34.14,145.51106919],[34.147,43.22],[34.159,274.89694547]]]
["bitfinex","SOLUSD",1625270731158,[[34.082,8.54998926],[34.08,353.50847346],[34.069,34.20590339],[34.045,105.05778197],[34.018,275.99566073]],[[34.131,182.06887385],[34.139,111.45181438],[34.14,145.51106919],[34.147,43.22],[34.159,274.89694547]]]
["bitfinex","SOLUSD",1625270731356,[[34.08,353.50847346],[34.074,8.51995595],[34.057,34.07982382],[34.045,105.05778197],[34.018,275.99566073]],[[34.131,182.06887385],[34.139,111.45181438],[34.14,145.51106919],[34.147,43.22],[34.159,274.89694547]]]
["bitfinex","SOLUSD",1625270731469,[[34.08,353.50847346],[34.074,8.51995595],[34.057,34.07982382],[34.054,44.0875],[34.051,79.753]],[[34.131,182.06887385],[34.139,111.45181438],[34.14,145.51106919],[34.147,43.22],[34.159,274.89694547]]]
["bitfinex","SOLUSD",1625270731559,[[34.081,43.7838],[34.08,353.50847346],[34.074,8.51995595],[34.057,34.07982382],[34.054,44.0875]],[[34.131,182.06887385],[34.139,111.45181438],[34.14,145.51106919],[34.147,43.22],[34.159,274.89694547]]]
["bitfinex","SOLUSD",1625270731807,[[34.081,43.7838],[34.08,353.50847346],[34.074,8.51995595],[34.057,34.07982382],[34.054,44.0875]],[[34.131,182.06887385],[34.139,111.45181438],[34.14,145.51106919],[34.147,43.22],[34.156,312.14694547]]]
["bitfinex","SOLUSD",1625270731958,[[34.081,43.7838],[34.074,8.51995595],[34.066,108.7079096],[34.057,34.07982382],[34.054,44.0875]],[[34.13,44.1869],[34.131,182.06887385],[34.139,111.45181438],[34.14,145.51106919],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270732107,[[34.081,43.7838],[34.074,8.51995595],[34.066,108.7079096],[34.057,34.07982382],[34.054,44.0875]],[[34.13,44.1869],[34.131,261.82187385],[34.139,31.69881438],[34.14,145.51106919],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270732259,[[34.081,43.7838],[34.074,8.51995595],[34.066,108.7079096],[34.057,34.07982382],[34.054,44.0875]],[[34.13,157.57642693],[34.131,43.91],[34.139,31.69881438],[34.14,145.51106919],[34.147,43.22]]]
["bitfinex","SOLUSD",1625270732407,[[34.074,8.51995595],[34.066,108.7079096],[34.057,34.07982382],[34.054,44.0875],[33.989,310.857]],[[34.128,79.753],[34.129,102.94331932],[34.13,77.82342693],[34.131,43.91],[34.139,31.69881438]]]
["bitfinex","SOLUSD",1625270732557,[[34.074,8.51995595],[34.066,108.7079096],[34.057,34.07982382],[34.054,44.0875],[34.04,79.753]],[[34.128,79.753],[34.129,102.94331932],[34.13,77.82342693],[34.131,43.91],[34.139,31.69881438]]]
["bitfinex","SOLUSD",1625270732709,[[34.074,8.51995595],[34.057,34.07982382],[34.054,44.0875],[34.04,79.753],[34.027,100.0]],[[34.127,33.63652693],[34.128,79.753],[34.129,102.94331932],[34.13,44.1869],[34.131,43.91]]]
["bitfinex","SOLUSD",1625270732857,[[34.074,8.51995595],[34.057,34.07982382],[34.054,44.0875],[34.04,79.753],[34.027,100.0]],[[34.126,79.753],[34.127,33.63652693],[34.129,102.94331932],[34.13,44.1869],[34.131,43.91]]]
["bitfinex","SOLUSD",1625270732958,[[34.067,2.58985595],[34.057,34.07982382],[34.054,44.0875],[34.044,67.94223378],[34.04,79.753]],[[34.126,79.753],[34.127,33.63652693],[34.129,102.94331932],[34.13,44.1869],[34.131,43.91]]]
["bitfinex","SOLUSD",1625270733057,[[34.067,2.58985595],[34.057,34.07982382],[34.054,44.0875],[34.044,67.94223378],[33.989,245.0]],[[34.126,79.753],[34.127,65.33534131],[34.129,102.94331932],[34.13,44.1869],[34.131,43.91]]]
["bitfinex","SOLUSD",1625270733159,[[34.067,2.58985595],[34.057,34.07982382],[34.054,44.0875],[34.044,67.94223378],[33.989,245.0]],[[34.125,33.63652693],[34.126,79.753],[34.127,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270733256,[[34.067,2.58985595],[34.057,34.07982382],[34.054,44.0875],[34.044,67.94223378],[34.025,281.08476]],[[34.125,113.38952693],[34.126,31.69881438],[34.129,102.94331932],[34.13,44.1869],[34.161,43.3608]]]
["bitfinex","SOLUSD",1625270733362,[[34.067,2.58985595],[34.057,34.07982382],[34.054,44.0875],[34.044,67.94223378],[34.025,281.08476]],[[34.12,104.48667889],[34.125,113.38952693],[34.126,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270733460,[[34.067,2.58985595],[34.054,44.0875],[34.046,33.97597099],[34.044,67.94223378],[34.032,111.01484338]],[[34.12,219.53967889],[34.125,33.63652693],[34.126,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270733560,[[34.067,2.58985595],[34.054,44.0875],[34.046,33.97597099],[34.044,67.94223378],[34.038,284.95274214]],[[34.12,219.53967889],[34.124,31.69881438],[34.125,33.63652693],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270733658,[[34.067,2.58985595],[34.054,44.0875],[34.046,33.97597099],[34.044,67.94223378],[34.038,284.95274214]],[[34.119,33.63652693],[34.12,219.53967889],[34.124,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270733759,[[34.067,2.58985595],[34.054,44.0875],[34.046,33.97597099],[34.044,67.94223378],[34.038,79.753]],[[34.119,33.63652693],[34.12,219.53967889],[34.124,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270734010,[[34.046,33.97597099],[34.044,67.94223378],[34.038,79.753],[25.797,0.40763008],[25.752,29.52135687]],[[34.119,33.63652693],[34.12,219.53967889],[34.124,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270734112,[[34.046,33.97597099],[34.044,67.94223378],[34.038,79.753],[33.993,43.8461],[33.899,2565.793]],[[34.119,33.63652693],[34.12,219.53967889],[34.124,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270734210,[[34.046,33.97597099],[34.044,67.94223378],[33.993,43.8461],[33.899,2565.793],[25.743,0.24810285]],[[34.119,33.63652693],[34.12,139.78667889],[34.124,31.69881438],[34.129,102.94331932],[34.13,44.1869]]]
["bitfinex","SOLUSD",1625270734310,[[34.053,110.45973542],[34.046,33.97597099],[34.044,67.94223378],[34.02,147.53459058],[33.993,43.8461]],[[34.119,33.63652693],[34.12,139.78667889],[34.124,31.69881438],[34.127,79.753],[34.129,102.94331932]]]
["bitfinex","SOLUSD",1625270734413,[[34.053,110.45973542],[34.046,33.97597099],[34.044,67.94223378],[34.035,28.10616238],[34.02,147.53459058]],[[34.119,33.63652693],[34.12,139.78667889],[34.124,31.69881438],[34.127,79.753],[34.129,102.94331932]]]
["bitfinex","SOLUSD",1625270734512,[[34.046,33.97597099],[34.044,67.94223378],[34.035,28.10616238],[34.023,946.13128605],[34.02,147.53459058]],[[34.106,103.01399189],[34.119,77.72322693],[34.12,139.78667889],[34.124,111.45181438],[34.129,102.94331932]]]
["bitfinex","SOLUSD",1625270734659,[[34.035,62.09254187],[34.028,67.97275897],[34.023,946.13128605],[34.02,147.53459058],[34.018,135.94551795]],[[34.106,147.47399189],[34.118,111.45181438],[34.119,77.72322693],[34.12,139.78667889],[34.129,102.94331932]]]
["bitfinex","SOLUSD",1625270734760,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.02,147.53459058],[34.018,135.94551795]],[[34.106,147.47399189],[34.118,111.45181438],[34.119,77.72322693],[34.12,139.78667889],[34.129,102.94331932]]]
["bitfinex","SOLUSD",1625270734861,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.02,123.0],[34.018,135.94551795]],[[34.098,107.61119983],[34.106,147.47399189],[34.118,111.45181438],[34.119,77.72322693],[34.12,139.78667889]]]
["bitfinex","SOLUSD",1625270735012,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.02,123.0],[34.018,164.05168033]],[[34.098,142.95119983],[34.106,147.47399189],[34.116,79.753],[34.117,96.6993],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270735211,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.018,164.05168033],[33.97,162.0]],[[34.098,142.95119983],[34.106,147.47399189],[34.116,79.753],[34.117,96.6993],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270735315,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.018,164.05168033],[33.97,162.0]],[[34.098,142.95119983],[34.106,147.47399189],[34.117,96.6993],[34.118,31.69881438],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270735411,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.018,164.05168033],[33.97,162.0]],[[34.098,142.95119983],[34.106,147.47399189],[34.117,96.6993],[34.118,31.69881438],[34.131,123.663]]]
["bitfinex","SOLUSD",1625270735612,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.018,164.05168033],[34.015,248.45920298]],[[34.098,142.95119983],[34.106,147.47399189],[34.107,44.5861],[34.117,96.6993],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270735764,[[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.018,164.05168033],[34.015,168.70620298]],[[34.098,142.95119983],[34.106,147.47399189],[34.107,44.5861],[34.117,176.4523],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270735978,[[34.04,110.83673412],[34.035,33.98637949],[34.028,67.97275897],[34.023,946.13128605],[34.018,164.05168033]],[[34.098,35.34],[34.106,147.47399189],[34.107,44.5861],[34.117,176.4523],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270736066,[[34.04,110.83673412],[34.028,67.97275897],[34.024,33.86253203],[34.023,946.13128605],[34.018,164.05168033]],[[34.098,35.34],[34.106,147.47399189],[34.107,44.5861],[34.117,176.4523],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270736214,[[34.028,67.97275897],[34.024,33.86253203],[34.023,946.13128605],[34.018,164.05168033],[25.743,0.24810285]],[[34.098,140.54479189],[34.106,147.47399189],[34.107,44.5861],[34.117,176.4523],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270736314,[[34.028,67.97275897],[34.024,33.86253203],[34.023,946.13128605],[34.018,164.05168033],[25.743,0.24810285]],[[34.098,174.18131882],[34.106,147.47399189],[34.107,44.5861],[34.117,176.4523],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270736764,[[34.04,104.54719378],[34.032,154.62364338],[34.028,67.97275897],[34.024,33.86253203],[34.023,946.13128605]],[[34.098,68.97652693],[34.106,44.46],[34.107,44.5861],[34.117,176.4523],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270736867,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[34.023,946.13128605]],[[34.098,68.97652693],[34.106,44.46],[34.107,44.5861],[34.117,176.4523],[34.118,31.69881438]]]
["bitfinex","SOLUSD",1625270736868,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[34.023,946.13128605]],[[34.098,68.97652693],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861],[34.117,176.4523]]]
["bitfinex","SOLUSD",1625270737018,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[34.023,946.13128605]],[[34.098,68.97652693],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861],[34.117,96.6993]]]
["bitfinex","SOLUSD",1625270737515,[[34.05,420.49095947],[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203]],[[34.098,68.97652693],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861],[34.117,96.6993]]]
["bitfinex","SOLUSD",1625270737915,[[34.05,420.49095947],[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203]],[[34.098,68.97652693],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861],[34.116,79.753]]]
["bitfinex","SOLUSD",1625270738230,[[34.05,420.49095947],[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270738317,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[25.799,0.40430737]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270738414,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[34.01,79.753]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270738518,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[25.797,0.40763008]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270738665,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[33.993,43.8461]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270738764,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[34.005,625.3726197]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270738866,[[34.04,104.54719378],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[34.005,787.1999997]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270739322,[[34.04,104.54719378],[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270740120,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[25.799,0.40430737]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.111,106.70335861]]]
["bitfinex","SOLUSD",1625270740222,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[25.799,0.40430737]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,44.5861],[34.11,79.753]]]
["bitfinex","SOLUSD",1625270740776,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[25.799,0.40430737]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,319.48304547],[34.11,79.753]]]
["bitfinex","SOLUSD",1625270740880,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[33.998,275.99566073]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,319.48304547],[34.11,79.753]]]
["bitfinex","SOLUSD",1625270741025,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[33.998,275.99566073]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,319.48304547],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625270741125,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[33.998,275.99566073]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,319.48304547],[34.119,123.8397]]]
["bitfinex","SOLUSD",1625270741327,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[33.998,275.99566073]],[[34.098,68.97652693],[34.103,105.66096089],[34.106,44.46],[34.107,319.48304547],[34.11,79.753]]]
["bitfinex","SOLUSD",1625270741476,[[34.039,336.26008811],[34.032,111.01484338],[34.028,67.97275897],[34.024,33.86253203],[34.005,625.3726197]],[[34.098,68.97652693],[34.099,32.20436993],[34.103,105.66096089],[34.106,44.46],[34.107,319.48304547]]]
["bitfinex","SOLUSD",1625270741577,[[34.039,336.26008811],[34.028,67.97275897],[34.024,33.86253203],[34.005,625.3726197],[25.797,0.40763008]],[[34.094,108.53281968],[34.098,68.97652693],[34.099,32.20436993],[34.103,105.66096089],[34.106,44.46]]]
["bitfinex","SOLUSD",1625270741678,[[34.039,336.26008811],[34.028,67.97275897],[34.024,33.86253203],[34.018,135.94551795],[34.005,740.58768613]],[[34.094,108.53281968],[34.098,68.97652693],[34.099,32.20436993],[34.103,105.66096089],[34.105,79.753]]]
["bitfinex","SOLUSD",1625270741776,[[34.039,336.26008811],[34.028,67.97275897],[34.024,33.86253203],[34.018,135.94551795],[34.015,100.70620298]],[[34.094,108.53281968],[34.098,68.97652693],[34.103,105.66096089],[34.105,79.753]]]
["bitfinex","SOLUSD",1625270741777,[[34.039,336.26008811],[34.028,67.97275897],[34.024,33.86253203],[34.018,135.94551795],[34.015,100.70620298]],[[34.094,108.53281968],[34.097,32.20436993],[34.098,68.97652693],[34.102,274.89694547],[34.103,105.66096089]]]
["bitfinex","SOLUSD",1625270741877,[[34.039,336.26008811],[34.028,67.97275897],[34.024,33.86253203],[34.018,135.94551795],[34.015,100.70620298]],[[34.093,33.63652693],[34.094,108.53281968],[34.097,32.20436993],[34.098,35.34],[34.102,274.89694547]]]
["bitfinex","SOLUSD",1625270742178,[[34.039,336.26008811],[34.028,177.89421077],[34.024,33.86253203],[34.018,135.94551795],[34.015,100.70620298]],[[34.093,33.63652693],[34.094,108.53281968],[34.097,32.20436993],[34.098,35.34],[34.102,274.89694547]]]
["bitfinex","SOLUSD",1625270742629,[[34.039,336.26008811],[34.028,109.9214518],[34.024,33.86253203],[34.015,100.70620298],[34.014,44.3154]],[[34.093,78.09132693],[34.094,108.53281968],[34.097,32.20436993],[34.098,35.34],[34.102,274.89694547]]]
["bitfinex","SOLUSD",1625270742842,[[34.039,336.26008811],[34.028,109.9214518],[34.024,33.86253203],[34.015,100.70620298],[34.014,44.3154]],[[34.093,78.09132693],[34.094,108.53281968],[34.097,32.20436993],[34.098,35.34],[34.101,274.89694547]]]
["bitfinex","SOLUSD",1625270742994,[[34.039,336.26008811],[34.028,109.9214518],[34.024,33.86253203],[34.015,100.70620298],[34.014,44.3154]],[[34.093,78.09132693],[34.094,108.53281968],[34.097,32.20436993],[34.101,274.89694547],[34.107,124.3391]]]
["bitfinex","SOLUSD",1625270743096,[[34.039,336.26008811],[34.028,109.9214518],[34.024,33.86253203],[34.015,100.70620298],[34.014,44.3154]],[[34.093,78.09132693],[34.094,108.53281968],[34.097,32.20436993],[34.101,274.89694547],[34.107,44.5861]]]
["bitfinex","SOLUSD",1625270743198,[[34.039,336.26008811],[34.028,109.9214518],[34.024,33.86253203],[34.015,100.70620298],[34.014,44.3154]],[[34.093,78.09132693],[34.097,32.20436993],[34.101,274.89694547],[34.107,44.5861],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270743343,[[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.015,100.70620298],[34.014,71.91600683]],[[34.093,33.63652693],[34.097,32.20436993],[34.101,274.89694547],[34.107,44.5861],[34.125,79.753]]]
["bitfinex","SOLUSD",1625270743446,[[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.015,100.70620298],[34.014,71.91600683]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.119,123.8397],[34.122,274.89694547]]]
["bitfinex","SOLUSD",1625270743795,[[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.015,100.70620298],[34.014,71.91600683]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.119,123.8397],[34.12,379.38362436]]]
["bitfinex","SOLUSD",1625270743997,[[34.055,108.23676333],[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.015,100.70620298]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.119,123.8397],[34.12,379.38362436]]]
["bitfinex","SOLUSD",1625270744096,[[34.055,108.23676333],[34.039,441.82728596],[34.028,109.9214518],[34.027,50.36],[34.017,33.65393745]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.119,123.8397],[34.12,379.38362436]]]
["bitfinex","SOLUSD",1625270744194,[[34.055,108.23676333],[34.039,441.82728596],[34.028,109.9214518],[34.019,47.02],[34.017,33.65393745]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.119,123.8397],[34.12,379.38362436]]]
["bitfinex","SOLUSD",1625270744644,[[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.006,43.51],[25.799,0.40430737]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.117,176.4523],[34.119,44.0867]]]
["bitfinex","SOLUSD",1625270744745,[[34.047,110.85170355],[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.006,43.51]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.117,176.4523],[34.119,44.0867]]]
["bitfinex","SOLUSD",1625270744847,[[34.047,110.85170355],[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.01,343.32052548]],[[34.093,33.63652693],[34.097,32.20436993],[34.107,44.5861],[34.117,176.4523],[34.119,44.0867]]]
["bitfinex","SOLUSD",1625270744848,[[34.047,110.85170355],[34.039,441.82728596],[34.028,109.9214518],[34.017,33.65393745],[34.01,343.32052548]],[[34.093,73.40652693],[34.097,32.20436993],[34.107,44.5861],[34.116,274.89694547],[34.117,176.4523]]]
["bitfinex","SOLUSD",1625270749964,[[34.026,520.27490129],[34.025,105.74070476],[34.019,33.89617543],[34.015,100.70620298],[34.0,178.82632949]],[[34.09,33.63652693],[34.093,39.77],[34.094,44.5591],[34.096,108.0006382],[34.159,78.10759777]]]
["bitfinex","SOLUSD",1625270789496,[[34.058,5.15430406],[34.056,107.68587488],[34.039,444.31500948],[34.037,34.35550033],[34.033,108.93357165]],[[34.113,75.06341049],[34.121,43.3676],[34.124,96.4837],[34.125,41.77],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270852352,[[34.041,1.64e-05],[34.002,8.58673536],[33.985,34.65636127],[33.974,68.70053078],[33.968,206.02493609]],[[34.055,148.30505824],[34.056,104.41295561],[34.065,105.22635637],[34.068,274.89694547],[34.105,1375.05777]]]
["bitfinex","SOLUSD",1625270855706,[[34.041,1.64e-05],[33.995,8.58810538],[33.985,0.30941984],[33.977,100.20582438],[33.964,137.40106157]],[[34.045,79.753],[34.046,154.60027274],[34.053,68.55205824],[34.054,43.6555],[34.056,108.27253589]]]
["bitfinex","SOLUSD",1625270914240,[[33.823,72.0],[33.814,105.31257884],[33.801,110.6804038],[33.793,79.753],[33.791,123.0]],[[33.86,2.93e-06],[33.875,98.7868],[33.886,36.22322694],[33.888,33.2055943],[33.889,104.68976859]]]
["bitfinex","SOLUSD",1625270950195,[[33.931,141.81043749],[33.924,44.3534],[33.923,147.91373232],[33.916,44.417],[33.915,140.77179525]],[[33.968,34.00609058],[33.979,13.5718757],[33.986,27.1437514],[34.001,43.7534],[34.002,387.51862729]]]
["bitfinex","SOLUSD",1625270991010,[[33.83,426.39232176],[33.821,71.179107],[33.818,53.46982143],[33.807,17.26304286],[25.5,230.0]],[[33.882,4.41736707],[33.884,64.42141305],[33.885,104.20076648],[33.888,7.36227845],[33.892,44.7007]]]
["bitfinex","SOLUSD",1625271021241,[[33.814,527.92332931],[33.805,5.21968367],[33.802,147.98049644],[33.8,8.69164186],[33.798,98.0]],[[33.846,5.16321321],[33.851,108.87051305],[33.856,7.88500964],[33.875,320.38132509],[33.91,607.61902083]]]
["bitfinex","SOLUSD",1625271054250,[[33.806,150.99375554],[33.805,105.81140997],[33.801,493.27324897],[33.8,43.8194],[33.788,123.0]],[[33.844,4.58928763],[33.849,7.65096279],[33.858,33.06142391],[33.86,15.33482466],[33.87,29.61798914]]]
["bitfinex","SOLUSD",1625271100361,[[33.787,5.23824858],[33.784,8.72861025],[33.777,43.9171],[33.772,202.88844592],[33.766,123.0]],[[33.826,50.55854661],[33.833,45.18742761],[33.835,44.9843],[33.838,30.24475724],[33.841,138.96460535]]]
["bitfinex","SOLUSD",1625271129076,[[33.772,428.72430972],[33.768,5.24036649],[33.765,109.89152606],[33.763,812.79115076],[33.753,17.46788829]],[[33.807,4.77644454],[33.812,7.9607409],[33.823,44.3485],[33.827,35.43],[33.828,16.0351091]]]
["bitfinex","SOLUSD",1625271170048,[[33.782,0.31127918],[33.768,5.24243396],[33.765,556.18809843],[33.763,783.23437804],[33.745,157.95128218]],[[33.804,4.95878059],[33.809,8.25969553],[33.818,16.49020471],[33.825,32.76951959],[33.829,66.19679867]]]
["bitfinex","SOLUSD",1625271247732,[[33.737,43.0],[33.736,462.29075835],[33.722,1.74363947],[33.712,8.71819734],[33.702,17.43639467]],[[33.767,109.20299865],[33.78,79.753],[33.781,106.98779841],[33.783,264.94206526],[33.789,16.50340697]]]
["bitfinex","SOLUSD",1625271276010,[[33.673,105.69682307],[33.671,79.753],[33.67,43.9396],[33.668,342.32887636],[33.659,1.7345445]],[[33.71,1.47580905],[33.722,34.28920169],[33.725,44.9309],[33.728,37.71612713],[33.729,40.92]]]
["bitfinex","SOLUSD",1625271323390,[[33.753,359.1212256],[33.734,103.71149477],[33.729,277.36508307],[33.726,45.56],[33.723,192.0991764]],[[33.797,96.3067],[33.803,110.78013155],[33.805,44.4741],[33.808,8.27180683],[33.811,174.83620819]]]
["bitfinex","SOLUSD",1625271365099,[[33.797,412.58386672],[33.772,104.20712814],[33.771,88.0],[33.759,432.72453348],[25.49,0.41253956]],[[33.805,5.17410348],[33.829,17.21960945],[33.836,134.3122],[33.837,41.49],[33.838,109.56771079]]]
["bitfinex","SOLUSD",1625271405258,[[33.722,532.94335309],[33.72,277.36508307],[33.717,44.6536],[33.709,231.10662591],[33.707,104.69234156]],[[33.74,35.14],[33.741,5.25572227],[33.749,47.38],[33.757,49.92],[33.76,17.5340122]]]
["bitfinex","SOLUSD",1625271427976,[[33.746,44.0763],[33.741,656.54104151],[33.731,321.48758307],[33.73,79.753],[33.728,157.59701803]],[[33.766,5.22791358],[33.769,90.6427],[33.782,17.426241],[33.788,34.98955545],[33.795,75.24279546]]]
["bitfinex","SOLUSD",1625271474852,[[33.728,510.63682891],[33.72,277.36508307],[33.717,44.6536],[33.712,5.25064796],[33.707,8.75107994]],[[33.751,4.6723236],[33.756,47.117206],[33.769,90.6427],[33.77,147.17631025],[33.773,71.09882398]]]
["bitfinex","SOLUSD",1625271519934,[[33.77,126.493],[33.766,104.32931947],[33.757,49.26],[33.754,194.72710043],[33.752,29.34238131]],[[33.771,5.25077829],[33.776,8.73494015],[33.786,17.46988029],[33.79,34.89538081],[33.797,69.71617461]]]
["bitfinex","SOLUSD",1625271602999,[[33.748,147.67334375],[33.746,44.3252],[33.741,529.65737083],[33.739,103.79515959],[33.727,122.27829882]],[[33.787,5.19326976],[33.79,8.65855006],[33.794,97.4916],[33.801,17.31120387],[33.803,65.69471494]]]
["bitfinex","SOLUSD",1625271606064,[[33.741,529.65737083],[33.739,111.18206517],[33.735,79.753],[33.733,44.6357],[33.732,104.76704728]],[[33.784,5.19140053],[33.788,8.65250415],[33.794,97.4916],[33.798,17.30500826],[33.811,44.932]]]
["bitfinex","SOLUSD",1625271685823,[[33.746,490.00526993],[33.735,1.73695657],[33.73,5.21085048],[33.724,8.68562192],[33.723,104.1990265]],[[33.772,1.69376465],[33.777,5.08129396],[33.778,34.69344748],[33.779,43.7489],[33.816,412.79414764]]]
["bitfinex","SOLUSD",1625271722389,[[33.746,490.00526993],[33.731,110.49845182],[33.726,8.75494174],[33.725,278.43411746],[33.688,613.22775629]],[[33.764,5.15512724],[33.768,8.65452483],[33.778,17.2459049],[33.79,39.26],[33.792,67.56579894]]]
["bitfinex","SOLUSD",1625271783930,[[33.732,381.55379632],[33.723,5.23653767],[33.721,278.43411746],[33.72,5.25021525],[33.716,8.75058714]],[[33.756,4.95000765],[33.761,8.24121651],[33.77,44.4491],[33.772,16.46889137],[33.777,36.0656697]]]
["bitfinex","SOLUSD",1625271815923,[[33.757,386.43411746],[33.739,79.753],[33.736,5.13478786],[33.731,8.55797977],[33.721,51.44038013]],[[33.789,5.19499904],[33.79,34.3],[33.793,8.66398115],[33.802,34.81540172],[33.803,17.3279623]]]
["bitfinex","SOLUSD",1625271835274,[[33.724,5.22744498],[33.717,8.71236359],[33.71,27.00147793],[33.708,278.43411746],[33.707,17.42472718]],[[33.765,5.15190956],[33.769,8.57900851],[33.773,50.14],[33.779,17.15801703],[33.784,103.14089982]]]
["bitfinex","SOLUSD",1625271888868,[[33.764,111.18896106],[33.757,390.49470159],[33.756,104.542759],[33.755,278.43411746],[33.751,114.443]],[[33.783,5.22475024],[33.787,8.71508462],[33.797,17.43016925],[33.805,34.87815781],[33.83,190.22484868]]]
["bitfinex","SOLUSD",1625271922614,[[33.779,592.78037525],[33.756,110.67234762],[33.753,278.43411746],[33.749,115.00147793],[33.742,8.29009027]],[[33.78,5.25075495],[33.785,8.75092199],[33.796,17.50184399],[33.805,35.00821642],[33.811,128.0744697]]]
["bitfinex","SOLUSD",1625271965760,[[33.773,560.92401022],[33.767,79.753],[33.766,278.43411746],[33.761,153.80210694],[33.758,5.00073872]],[[33.788,5.25614543],[33.794,8.76364746],[33.804,17.52729492],[33.811,129.62782666],[33.87,277.62746764]]]
["bitfinex","SOLUSD",1625272056495,[[33.807,469.88004642],[33.798,41.7],[33.797,1.66455767],[33.792,4.99367302],[33.791,278.43411746]],[[33.822,1.74624963],[33.827,5.2387489],[33.832,8.7279119],[33.838,32.67203468],[33.842,17.45190623]]]
["bitfinex","SOLUSD",1625272100939,[[33.792,433.90436572],[33.784,1.7264369],[33.78,317.72905804],[33.779,5.17931069],[33.772,72.0]],[[33.808,1.74575372],[33.813,5.23726116],[33.819,8.72264301],[33.83,17.43822036],[33.833,44.3176]]]
["bitfinex","SOLUSD",1625272149651,[[33.885,157.11941571],[33.877,157.81623218],[33.869,158.39970883],[33.862,112.0],[26.1,0.24470926]],[[33.906,1.71471443],[33.91,8.60752246],[33.911,5.14414329],[33.92,17.21504493],[33.927,34.43008986]]]
["bitfinex","SOLUSD",1625272177475,[[33.847,699.7478367],[33.841,1.57829186],[33.835,27.68113743],[33.82,486.15148494],[25.84,242.0]],[[33.889,1.72471145],[33.894,5.17413436],[33.9,8.62132754],[33.904,133.77505253],[33.906,30.65]]]
["bitfinex","SOLUSD",1625272208180,[[33.868,452.26610493],[33.865,140.42605086],[33.864,277.98905804],[33.859,31.02723292],[33.858,79.753]],[[33.902,98.0533],[33.903,5.2068287],[33.908,8.67286567],[33.921,17.35469593],[33.929,107.92016648]]]
["bitfinex","SOLUSD",1625272246367,[[33.916,870.0735696],[33.91,79.753],[33.909,27.68113743],[33.906,153.83764487],[33.902,35.23]],[[33.949,5.16055849],[33.952,8.60502541],[33.953,94.5856],[33.963,17.21106884],[33.996,410.36090872]]]
["bitfinex","SOLUSD",1625272281311,[[33.95,98.0],[33.942,277.98905804],[33.935,29.34224854],[33.933,44.5362],[25.643,0.41007812]],[[33.98,5.18090489],[33.987,8.63307138],[33.997,60.99614276],[33.999,94.8181],[34.004,45.31]]]
["bitfinex","SOLUSD",1625272324140,[[33.895,277.98905804],[33.894,4.98832015],[33.889,405.14098667],[33.887,138.41195344],[33.886,8.28177538]],[[33.932,5.21600685],[33.938,8.67219632],[33.945,49.25],[33.946,152.70317495],[33.967,129.55901482]]]
["bitfinex","SOLUSD",1625272389517,[[33.954,321.29905804],[33.949,506.79418944],[33.948,43.7875],[33.943,185.85431201],[25.643,0.41007812]],[[33.991,89.6416],[33.994,5.14249656],[33.999,8.56442291],[34.01,17.14153405],[34.012,44.2166]]]
["bitfinex","SOLUSD",1625272420804,[[33.911,480.11898931],[33.89,44.876],[33.888,5.14356006],[33.884,138.48388407],[33.881,79.753]],[[33.942,87.86427169],[33.944,44.5439],[33.948,110.87119784],[33.949,8.61899623],[33.953,124.893]]]
["bitfinex","SOLUSD",1625272457066,[[33.802,44.6422],[33.8,388.77083953],[33.794,107.97674804],[33.793,5.13936549],[25.337,0.41503072]],[[33.854,50.9],[33.863,40.33],[33.87,4.33865924],[33.871,107.00519066],[33.873,143.4526]]]
["bitfinex","SOLUSD",1625272480855,[[33.807,335.5458742],[33.798,277.98905804],[33.792,108.79897731],[33.786,43.8953]],[[33.842,90.1243],[33.844,43.8822],[33.855,4.36991493],[33.865,152.82877486]]]
["bitfinex","SOLUSD",1625272519769,[[33.848,145.86888984],[33.839,186.34094575],[33.834,157.99085025],[33.831,45.90646637],[33.83,277.98905804]],[[33.874,1.47531615],[33.88,4.42594844],[33.885,7.37658073],[33.895,14.75316145],[33.963,277.15226053]]]
["bitfinex","SOLUSD",1625272554513,[[33.872,425.96786994],[33.87,39.15],[33.867,1.74704285],[33.863,159.96656187],[33.862,473.12395928]],[[33.887,1.67239351],[33.892,5.01718053],[33.897,8.33167627],[33.907,16.66335255],[33.914,33.31308181]]]
["bitfinex","SOLUSD",1625272586261,[[33.791,149.37971799],[33.782,380.80635562],[33.776,92.9717],[33.775,107.67663562],[33.754,167.75390066]],[[33.837,33.03163273],[33.838,99.24],[33.848,29.65848058],[33.851,44.972],[33.852,5.0468853]]]
["bitfinex","SOLUSD",1625272627630,[[33.763,435.56326934],[33.759,446.10606863],[33.757,8.70053255],[25.643,0.41007812],[25.566,0.24982053]],[[33.811,8.32345376],[33.822,16.83159894],[33.826,144.28010958],[39.01,0.84643174],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625272656918,[[33.75,8.72156419],[33.745,109.70062604],[33.735,27.0617694],[33.724,278.94063788],[33.722,277.98905804]],[[33.803,83.68320736],[33.805,7.41813861],[33.809,43.8122],[33.813,45.35619596],[33.814,187.13178224]]]
["bitfinex","SOLUSD",1625272740526,[[33.758,468.44958667],[33.757,278.40935455],[33.746,43.9918],[33.731,44.0513],[33.729,17.4638274]],[[33.795,93.5782],[33.802,107.35509246],[33.803,16.98960993],[33.811,44.7412],[33.812,113.72294352]]]
["bitfinex","SOLUSD",1625272797329,[[33.737,278.40935455],[33.727,5.2548702],[33.723,8.75778808],[33.715,29.33187942],[33.703,152.0277721]],[[33.758,5.17768489],[33.759,40.88],[33.768,30.74],[33.773,8.75536179],[33.777,109.32670036]]]
["bitfinex","SOLUSD",1625272829576,[[33.773,323.73935455],[33.77,106.60960493],[33.763,45.87],[33.759,79.753],[25.84,242.0]],[[33.809,8.65256205],[33.818,69.75085864],[33.819,34.6974848],[33.82,17.31098476],[33.876,707.38609545]]]
["bitfinex","SOLUSD",1625272894653,[[33.762,389.78801134],[33.761,452.94348921],[33.759,44.3925],[33.754,105.93214297],[33.73,1068.15908485]],[[33.787,1.74699184],[33.795,98.2856],[33.797,8.73372753],[33.807,17.46745506],[33.813,31.31819365]]]
["bitfinex","SOLUSD",1625272940950,[[33.786,429.07654303],[33.778,1.70929693],[33.768,8.54648463],[33.733,138.99894283],[33.731,44.963]],[[33.797,41.17188015],[33.805,31.74],[33.807,106.58327082],[33.816,115.52863695],[33.825,107.03405422]]]
["bitfinex","SOLUSD",1625272970202,[[33.785,278.40935455],[33.784,338.58131643],[33.777,1.70105447],[33.768,30.68070164],[33.766,8.51041448]],[[33.806,97.9798],[33.809,1.73938319],[33.819,8.6943589],[33.828,28.59290167],[33.829,17.36577865]]]
["bitfinex","SOLUSD",1625273024501,[[33.736,33.42],[33.721,8.71554112],[33.713,139.1501119],[33.711,17.43108224],[33.704,34.86216448]],[[33.798,79.753],[33.799,44.1314],[33.804,34.06263809],[33.808,31.77213307],[33.933,2658.384]]]
["bitfinex","SOLUSD",1625273050920,[[33.721,40.81],[33.718,623.41024695],[33.713,180.08883509],[33.7,8.64519845],[25.643,0.41007812]],[[33.769,108.45861372],[33.771,40.20743433],[33.78,15.65855768],[33.782,103.09249712],[33.79,135.3636757]]]
["bitfinex","SOLUSD",1625273102288,[[33.757,497.97337299],[33.735,139.10031447],[33.733,41.26],[33.731,124.0712],[33.73,29.12424687]],[[33.781,8.26616666],[33.792,16.53233331],[33.793,109.32900876],[33.8,74.056],[33.801,138.67375281]]]
["bitfinex","SOLUSD",1625273188740,[[33.723,278.70680044],[33.722,445.31670657],[33.72,43.9322],[33.715,242.900623],[33.705,17.49450872]],[[33.768,17.29462723],[33.77,30.6807299],[33.773,94.2555],[33.777,34.28968786],[33.781,69.15156852]]]
["bitfinex","SOLUSD",1625273224347,[[33.725,283.9608857],[33.724,110.11270242],[33.722,404.60670657],[33.719,183.85314875],[33.706,159.13250957]],[[33.757,5.13716524],[33.77,17.14376684],[33.772,30.6807299],[33.774,33.84984816],[33.783,75.94447344]]]
["bitfinex","SOLUSD",1625273270173,[[33.732,511.05051413],[33.721,139.17015375],[33.72,278.70680044],[33.717,5.24902693],[33.714,79.753]],[[33.753,5.0130491],[33.758,8.3512327],[33.763,92.9416],[33.768,16.7024654],[33.772,30.6807299]]]
["bitfinex","SOLUSD",1625273302278,[[33.75,381.92506777],[33.743,79.753],[33.741,148.70929023],[33.733,5.05000453],[25.752,29.52135687]],[[33.763,92.9416],[33.772,5.23427836],[33.777,8.73083172],[33.786,35.04019913],[33.787,17.46109679]]]
["bitfinex","SOLUSD",1625273334328,[[33.727,138.52355899],[33.726,1.73025401],[33.724,278.37634419],[33.723,468.20628638],[33.722,79.753]],[[33.757,1.74254263],[33.762,5.22762788],[33.763,92.9416],[33.767,8.71271313],[33.771,30.97061842]]]
["bitfinex","SOLUSD",1625273384470,[[33.744,436.90993792],[33.73,1.74045595],[33.727,278.37634419],[33.725,144.37372308],[25.743,0.24810285]],[[33.752,1.75098174],[33.757,5.25294522],[33.763,101.69526353],[33.778,29.39788455],[33.78,44.9155]]]
["bitfinex","SOLUSD",1625273420827,[[33.744,436.90993792],[33.73,1.75375808],[33.725,5.26127425],[33.723,278.37634419],[33.719,53.89117703]],[[33.75,1.7170724],[33.755,5.15121721],[33.76,8.58732162],[33.763,92.9416],[33.77,17.17464325]]]
["bitfinex","SOLUSD",1625273487815,[[33.772,491.17297686],[33.761,278.37634419],[33.759,79.753],[33.752,110.17895957],[33.742,16.59212674]],[[33.802,90.9823],[33.807,17.48268283],[33.814,70.12581253],[33.817,34.96526694],[33.825,29.39788455]]]
["bitfinex","SOLUSD",1625273525339,[[33.714,8.70740287],[33.712,278.37634419],[33.703,62.19150573],[33.69,114.10232293],[25.49,0.41253956]],[[33.761,136.91480133],[33.768,91.494],[33.769,137.72512782],[33.772,8.70206672],[33.773,48.33]]]
["bitfinex","SOLUSD",1625273608356,[[33.735,407.19350049],[33.726,5.25555207],[33.72,8.75943404],[33.717,139.17731703],[25.797,0.40763008]],[[33.759,4.94064494],[33.764,8.23440823],[33.768,91.494],[33.774,120.10529921],[33.815,277.52901528]]]
["bitfinex","SOLUSD",1625273677593,[[33.723,413.69294691],[33.721,47.57],[33.718,44.4866],[33.717,5.26823205],[33.712,287.15710914]],[[33.745,5.13962896],[33.747,1.28297849],[33.75,8.52453277],[33.76,17.05900907],[33.774,171.80502518]]]
["bitfinex","SOLUSD",1625273728141,[[33.723,413.69294691],[33.721,1.75797736],[33.716,5.27393207],[33.714,278.37634419],[33.689,173.75412654]],[[33.737,3.01411034],[33.742,5.18236639],[33.747,8.65565925],[33.755,36.39],[33.757,17.28203117]]]
["bitfinex","SOLUSD",1625273762495,[[33.718,357.2248055],[33.692,278.37634419],[33.691,45.1455],[33.69,1.74132498],[33.685,5.22397493]],[[33.725,1.67758567],[33.73,5.032757],[33.733,48.12],[33.735,8.38792834],[33.737,1.28297849]]]
["bitfinex","SOLUSD",1625273830876,[[33.679,506.6421943],[33.668,1.75480888],[33.664,0.18972527],[33.663,5.26442665],[33.659,278.37634419]],[[33.692,1.6233837],[33.693,43.03],[33.695,1.28297849],[33.697,4.8701511],[33.702,8.1169185]]]
["bitfinex","SOLUSD",1625273872682,[[33.59,536.48411356],[33.587,666.31399753],[33.58,0.31315167],[33.571,278.37634419],[33.563,1.72488645]],[[33.621,110.70137136],[33.622,50.92],[33.629,81.22571792],[33.63,108.37610703],[33.633,44.8532]]]
["bitfinex","SOLUSD",1625273912603,[[33.553,395.76133578],[33.539,37.06],[33.533,79.753],[33.532,146.7784368],[33.531,280.12003662]],[[33.591,1.36713701],[33.594,100.22517849],[33.597,4.10141103],[33.602,6.83568504],[33.609,113.7756717]]]
["bitfinex","SOLUSD",1625273941748,[[33.573,364.46291636],[33.556,39.61],[33.54,5.27987164],[33.526,383.80087538],[33.525,17.59957212]],[[33.581,4.32651934],[33.586,7.2141319],[33.594,100.22517849],[33.596,14.42826379],[33.609,113.7756717]]]
["bitfinex","SOLUSD",1625274016536,[[33.556,44.2811],[33.554,138.31107484],[33.551,4.98890638],[33.549,139.8546479],[33.546,139.09799419]],[[33.604,5.22296582],[33.611,8.7829781],[33.619,17.40988606],[33.637,79.753],[33.693,279.06291707]]]
["bitfinex","SOLUSD",1625274068439,[[33.638,74.278],[33.636,280.12003662],[33.634,47.5],[33.628,112.0],[33.627,426.88942155]],[[33.653,5.25459081],[33.657,8.75728746],[33.667,17.51455318],[33.682,105.8900156],[33.686,34.98221451]]]
["bitfinex","SOLUSD",1625274099745,[[33.666,532.31188557],[33.655,280.12003662],[33.648,535.30778825],[33.647,102.7742463],[25.5,230.0]],[[33.68,5.22758061],[33.681,8.7259882],[33.688,90.1878],[33.694,34.97851597],[33.695,17.42526872]]]
["bitfinex","SOLUSD",1625274148326,[[33.672,314.56003662],[33.665,44.1288],[33.662,140.48712852],[33.654,274.60986678],[33.633,616.92653225]],[[33.694,5.27355608],[33.699,8.78876097],[33.709,17.5778646],[33.716,35.15293874],[33.718,27.82569761]]]
["bitfinex","SOLUSD",1625274180715,[[33.698,118.473],[33.695,280.12003662],[33.688,457.64142112],[33.685,74.18],[33.683,32.4149063]],[[33.714,5.24385423],[33.719,8.73975705],[33.728,98.2595],[33.729,17.47811786],[33.736,34.95902822]]]
["bitfinex","SOLUSD",1625274208674,[[33.751,425.13892854],[33.742,280.12003662],[33.732,104.46402437],[33.73,33.78047692],[33.725,35.7]],[[33.771,93.0015],[33.772,5.16286366],[33.777,8.60475631],[33.787,17.20959602],[33.794,34.41902524]]]
["bitfinex","SOLUSD",1625274256416,[[33.694,365.01597651],[33.69,354.22203662],[33.685,1.65130268],[33.68,4.95390805],[33.677,87.98772959]],[[33.734,104.0281173],[33.735,1.72862803],[33.74,5.1858841],[33.742,105.29808353],[33.749,91.7118]]]
["bitfinex","SOLUSD",1625274278368,[[33.684,1.70352183],[33.679,5.11056548],[33.677,280.12003662],[33.674,8.45543752],[33.663,61.63726981]],[[33.716,1.74411459],[33.721,5.23234376],[33.724,97.4185],[33.725,106.78247135],[33.727,8.71919415]]]
["bitfinex","SOLUSD",1625274344450,[[33.708,142.05511167],[33.703,280.12003662],[33.698,142.08333654],[33.691,184.82640555],[33.69,1.72629358]],[[33.724,91.3996],[33.743,1.62211123],[33.748,4.86633368],[33.752,8.11577617],[33.762,16.23155234]]]
["bitfinex","SOLUSD",1625274389477,[[33.673,437.06170305],[33.667,281.86042669],[33.666,44.7647],[33.665,177.31640288],[33.657,8.70489323]],[[33.704,1.70294836],[33.709,5.10884507],[33.714,8.52013764],[33.717,109.98217447],[33.724,108.41436324]]]
["bitfinex","SOLUSD",1625274422225,[[33.7,410.89251721],[33.695,280.12003662],[33.692,45.0195],[33.687,46.04],[33.678,153.29659915]],[[33.719,5.22631216],[33.724,91.3996],[33.726,8.71020721],[33.735,17.42682742],[33.741,34.84170226]]]
["bitfinex","SOLUSD",1625274483083,[[33.707,544.09966387],[33.701,31.87],[33.697,5.27289733],[33.694,280.12003662],[33.693,53.62323432]],[[33.718,5.22660862],[33.723,5.2308369],[33.728,8.75923936],[33.739,17.43582686],[33.745,35.15143584]]]
["bitfinex","SOLUSD",1625274512663,[[33.653,461.93898117],[33.637,98.0],[33.63,5.18677506],[33.628,29.97147692],[33.626,103.43631751]],[[33.687,73.3449],[33.688,138.04688588],[33.692,4.9777362],[33.693,32.64],[33.695,79.753]]]
["bitfinex","SOLUSD",1625274535498,[[33.609,104.14396738],[33.608,144.30509077],[33.596,45.2508],[33.594,30.18338985],[25.84,242.0]],[[33.644,91.6682],[33.659,4.47319798],[33.663,51.9620546],[33.673,14.88590919],[33.674,357.4600045]]]
["bitfinex","SOLUSD",1625274580480,[[33.647,46.44],[33.64,452.9986203],[33.638,109.32016745],[33.636,279.36176184],[33.625,44.2616]],[[33.669,7.84013804],[33.681,15.79483991],[33.688,31.58967982],[33.694,63.17935963],[33.701,110.12210304]]]
["bitfinex","SOLUSD",1625274628726,[[33.643,510.52279286],[33.635,105.65438969],[33.63,76.0],[33.627,110.07575824],[33.623,44.2821]],[[33.693,29.62204922],[33.696,34.09194726],[33.699,79.753],[33.702,44.8949],[33.708,26.93777309]]]
["bitfinex","SOLUSD",1625274690881,[[33.597,279.36176184],[33.592,30.18292754],[33.582,280.33631502],[33.572,245.0],[33.57,1044.52821]],[[33.662,58.29315565],[33.663,44.9826],[33.665,34.3400932],[33.667,238.9333768],[33.672,79.753]]]
["bitfinex","SOLUSD",1625274695649,[[33.619,512.78368092],[33.616,103.82294598],[33.61,74.344],[33.608,107.39771604],[33.606,29.50001108]],[[33.662,29.62204922],[33.665,34.3400932],[33.667,91.3778],[33.677,181.01259038],[33.678,28.67110643]]]
["bitfinex","SOLUSD",1625274754947,[[33.615,391.97490657],[33.599,103.17498296],[33.589,495.93649622]],[[33.653,31.71649366],[33.661,34.38909932],[33.663,30.76555087]]]
["bitfinex","SOLUSD",1625274806014,[[33.572,105.8203344],[33.566,1.74503236],[33.565,389.49414918],[33.561,5.23509708],[33.553,64.4984831]],[[33.607,1.62726667],[33.612,4.8818],[33.613,31.71649366],[33.618,8.14854796],[33.632,30.75832865]]]
["bitfinex","SOLUSD",1625274841820,[[33.57,105.18329999],[33.566,446.83023684],[33.562,5.2880687],[33.558,105.25020335],[33.557,8.81344269]],[[33.595,4.75710559],[33.6,7.92850931],[33.61,15.85701862],[33.611,31.71649366],[33.617,127.69945644]]]
["bitfinex","SOLUSD",1625274880665,[[33.608,104.17887535],[33.603,155.75352402],[33.596,138.61067],[33.587,74.41],[33.585,104.18805916]],[[33.613,5.09547779],[33.618,8.49246298],[33.628,16.98492596],[33.635,33.96985192],[33.638,67.63316753]]]
["bitfinex","SOLUSD",1625274917370,[[33.514,107.42049166],[33.507,44.3906],[33.506,104.73841067],[33.504,545.95160358],[33.498,108.06143829]],[[33.563,27.81649366],[33.565,90.989],[33.566,4.54479304],[33.569,521.54976588],[33.573,7.46256453]]]
["bitfinex","SOLUSD",1625274948237,[[33.522,504.27740582],[33.516,44.9963],[33.507,53.21943206],[33.497,17.65766412],[33.491,109.9019764]],[[33.549,8.20308812],[33.56,30.12760477],[33.561,107.10809191],[33.562,96.21078409],[33.565,90.989]]]
["bitfinex","SOLUSD",1625275023105,[[33.61,143.92847897],[33.602,102.74662283],[33.598,48.85],[33.595,106.64804554],[33.592,30.72769576]],[[33.639,105.31889059],[33.64,99.6774],[33.666,210.63117986]]]
["bitfinex","SOLUSD",1625275041776,[[33.636,50.24],[33.635,104.62127332],[33.631,463.98323305],[33.629,39.62],[33.627,110.91115632]],[[33.677,69.33002638],[33.678,116.81793375],[33.681,34.48035499],[33.687,138.66005277],[33.707,190.97391435]]]
["bitfinex","SOLUSD",1625275131503,[[33.625,570.85625345],[33.624,44.4101],[33.623,1.56348156],[33.622,44.4306],[33.618,69.78995686]],[[33.65,1.75616875],[33.655,5.26850624],[33.661,8.78052219],[33.678,134.74617347],[33.679,70.32754757]]]
["bitfinex","SOLUSD",1625275192910,[[33.682,555.32777638],[33.677,44.2779],[33.673,279.46983537],[33.672,1.62710159],[33.667,4.88130478]],[[33.701,1.7496108],[33.706,5.24883239],[33.713,8.74168975],[33.725,34.97871708],[33.735,69.97146332]]]
["bitfinex","SOLUSD",1625275229018,[[33.736,497.60957082],[33.72,44.6885],[33.714,420.92935928],[33.707,45.133],[33.682,48.39]],[[33.764,89.7782],[33.775,26.95054922],[33.783,107.57409469],[33.784,34.6061408],[38.972,0.19529451]]]
["bitfinex","SOLUSD",1625275256538,[[33.732,483.79244096],[33.725,74.1],[33.713,41.8],[33.707,74.076],[33.704,44.6742]],[[33.763,109.81265849],[33.771,28.53943811],[33.772,91.366],[33.774,105.01820647],[33.781,79.753]]]
["bitfinex","SOLUSD",1625275302736,[[33.713,7.95619838],[33.708,44.651],[33.707,168.92628225],[33.703,15.93103026],[25.743,0.24810285]],[[33.762,8.74522528],[33.77,32.9],[33.771,17.49393607],[33.772,119.82053285],[33.778,34.98206165]]]
["bitfinex","SOLUSD",1625275338542,[[33.691,106.37667704],[33.69,8.69723721],[33.682,109.32607213],[33.679,376.6173098],[33.675,31.26553865]],[[33.741,91.2685],[33.745,8.46417216],[33.749,28.53943811],[33.75,44.39],[33.757,188.65750734]]]
["bitfinex","SOLUSD",1625275405874,[[33.707,495.84642934],[33.695,5.2454338],[33.693,8.75251093],[33.685,109.63474454],[33.683,17.50155181]],[[33.734,5.00677329],[33.736,30.96494922],[33.737,33.55],[33.739,30.5489773],[33.74,8.3757592]]]
["bitfinex","SOLUSD",1625275465541,[[33.681,5.23972582],[33.676,52.60492619],[33.671,227.2761677],[33.668,17.47735748],[33.667,29.20113865]],[[33.721,36.32629988],[33.726,8.47716647],[33.727,95.0013],[33.728,40.15],[33.729,44.1074]]]
["bitfinex","SOLUSD",1625275526032,[[33.719,502.90446527],[33.711,1.74372549],[33.706,5.23117648],[33.701,109.26831423],[33.692,134.42852814]],[[33.729,1.75503153],[33.734,5.2650946],[33.739,8.7752899],[33.749,17.54897104],[33.756,126.41516984]]]
["bitfinex","SOLUSD",1625275529139,[[33.703,1.75564556],[33.698,5.26693669],[33.694,8.77794716],[33.684,124.77486002],[33.683,121.82491799]],[[33.722,1.74137364],[33.725,34.27],[33.727,5.22412092],[33.733,8.70321935],[33.743,92.4735]]]
["bitfinex","SOLUSD",1625275609712,[[33.625,1053.26386663],[33.617,1.73959712],[33.612,5.21866747],[33.607,8.69798558],[33.599,79.753]],[[33.661,32.192727],[33.662,44.409],[33.664,1.52217488],[33.667,49.23],[33.669,4.56652464]]]
["bitfinex","SOLUSD",1625275652072,[[33.653,507.91867018],[33.634,1.74686112],[33.629,116.09480322],[33.624,40.52995534],[33.589,1002.17531331]],[[33.67,1.58393765],[33.675,4.75181296],[33.68,7.91968826],[33.684,92.3998],[33.69,15.85535456]]]
["bitfinex","SOLUSD",1625275679700,[[33.641,1.75569002],[33.636,5.26707005],[33.631,115.29695677],[33.624,79.753],[33.623,155.56672476]],[[33.665,1.6708505],[33.67,5.01804231],[33.674,8.37619514],[33.682,46.81],[33.685,16.72680771]]]
["bitfinex","SOLUSD",1625275713207,[[33.672,457.8542795],[33.664,1.74147841],[33.659,5.22443522],[33.654,8.70451814],[33.644,17.40903629]],[[33.688,1.75269786],[33.693,5.25809357],[33.697,8.76368375],[33.71,108.99802944],[39.0,100.0]]]
["bitfinex","SOLUSD",1625275776333,[[33.672,457.85315538],[33.671,44.268],[33.662,1.7057689],[33.657,5.10412259],[33.656,43.56]],[[33.684,1.75515242],[33.689,5.26545727],[33.695,8.77576211],[33.704,17.54960277],[33.707,35.11318887]]]
["bitfinex","SOLUSD",1625275812646,[[33.653,5.25085203],[33.651,44.5438],[33.65,42.05982502],[33.641,100.63125509],[33.64,17.5018819]],[[33.689,35.83],[33.691,5.13322854],[33.696,8.5553809],[33.699,36.0],[33.727,444.71530982]]]
["bitfinex","SOLUSD",1625275857527,[[33.606,109.88002617],[33.596,683.9390571],[33.592,5.21793392],[33.59,79.753],[33.589,891.70163771]],[[33.646,44.4168],[33.648,4.77395367],[33.652,7.93867314],[33.66,30.68154922],[33.662,15.87734627]]]
["bitfinex","SOLUSD",1625275874751,[[33.664,104.30233172],[33.656,37.51],[33.655,109.86951462],[33.647,358.72473086],[33.646,104.60634115]],[[33.697,96.89621132],[33.698,8.46446353],[33.707,30.68154922],[33.712,16.9637044],[33.719,33.92740881]]]
["bitfinex","SOLUSD",1625275942732,[[33.616,5.2130333],[33.611,8.71123718],[33.61,44.8838],[33.607,107.21650522],[33.605,26.9657412]],[[33.663,5.21468871],[33.668,8.68575651],[33.67,49.27],[33.673,104.66203036],[33.685,34.71717718]]]
["bitfinex","SOLUSD",1625275988361,[[33.689,31.7],[33.677,46.64],[33.67,105.96488922],[33.656,79.753],[33.654,107.1014264]],[[33.706,5.18378819],[33.711,8.63964698],[33.718,96.7621],[33.72,29.93508841],[33.721,49.90186284]]]
["bitfinex","SOLUSD",1625276017051,[[33.672,537.4802872],[33.668,43.23],[33.665,104.5821728],[33.66,5.15237017],[33.657,79.753]],[[33.71,5.21294485],[33.715,8.68824142],[33.72,32.62256889],[33.726,17.36995974],[33.732,142.24336838]]]
["bitfinex","SOLUSD",1625276049449,[[33.699,415.2309959],[33.686,49.97],[33.678,110.37654425],[33.671,8.21399152],[33.67,28.4310291]],[[33.721,8.74458939],[33.724,93.1447],[33.731,17.48917878],[33.738,34.98705654],[33.766,537.20996038]]]
["bitfinex","SOLUSD",1625276101764,[[33.724,157.35399866],[33.717,278.97173086],[33.715,171.5068419],[33.711,41.02],[33.642,256.44624698]],[[33.749,91.7757],[33.756,8.71496346],[33.767,17.41456695],[33.774,34.8291339],[33.781,69.65826779]]]
["bitfinex","SOLUSD",1625276137628,[[33.725,411.88302966],[33.718,1.63268973],[33.715,318.98173086],[33.683,1121.81788743],[33.675,123.0]],[[33.741,1.75326421],[33.749,91.7757],[33.753,8.76091053],[33.764,17.505041],[33.768,35.00319275]]]
["bitfinex","SOLUSD",1625276188287,[[33.788,278.97173086],[33.776,209.56426807],[33.775,1.46075588],[33.774,29.85651235],[33.773,79.753]],[[33.822,1.73218045],[33.824,97.8306],[33.832,8.66090225],[33.853,39.09],[38.971,1.0]]]
["bitfinex","SOLUSD",1625276210274,[[33.787,146.13990534],[33.778,142.47363306],[33.776,79.753],[33.775,1.55104939],[33.774,278.97173086]],[[33.815,1.73712629],[33.82,5.21137888],[33.824,97.8306],[33.825,8.68227493],[33.835,17.36454986]]]
["bitfinex","SOLUSD",1625276278576,[[33.771,1.74694707],[33.77,522.04443596],[33.766,5.24084122],[33.762,8.72748333],[33.761,103.05564497]],[[33.795,1.74693602],[33.8,5.24080807],[33.806,100.03867732],[33.816,17.46935464],[33.828,79.753]]]
["bitfinex","SOLUSD",1625276281629,[[33.77,522.04443596],[33.761,1.7482589],[33.756,5.24477669],[33.753,8.74085947],[33.743,97.23471895]],[[33.784,1.74618816],[33.789,5.23856449],[33.796,8.74091305],[33.806,108.7858261],[33.808,34.15]]]
["bitfinex","SOLUSD",1625276361146,[[33.804,500.30242799],[33.791,1.66299093],[33.786,115.38757997],[33.782,8.30495042],[33.781,79.753]],[[33.814,1.74885972],[33.819,5.24657917],[33.826,8.73815238],[33.835,17.47419207],[33.84,90.6339]]]
["bitfinex","SOLUSD",1625276392020,[[33.778,416.42959458],[33.772,1.7487212],[33.768,44.74],[33.767,5.24616361],[33.763,8.74328819]],[[33.794,1.73567011],[33.799,5.20701034],[33.804,8.70054741],[33.814,17.40109482],[33.828,111.05160366]]]
["bitfinex","SOLUSD",1625276444152,[[33.776,491.63614927],[33.772,1.72420232],[33.771,109.88283902],[33.766,5.18659404],[33.763,8.58355042]],[[33.796,1.74687876],[33.801,5.24063628],[33.807,8.73439379],[33.817,17.46869425],[33.826,196.88064574]]]
["bitfinex","SOLUSD",1625276477602,[[33.792,548.85804906],[33.79,48.46],[33.786,73.99],[33.777,144.74726071],[33.776,1.74480505]],[[33.803,1.70527763],[33.808,5.11583288],[33.812,8.47994716],[33.822,16.95989431],[33.826,92.0556]]]
["bitfinex","SOLUSD",1625276531962,[[33.806,157.03606612],[33.801,1.66629387],[33.799,643.4936862],[33.798,107.62875977],[33.796,4.99888161]],[[33.826,93.80178923],[33.831,5.2385677],[33.834,8.73247488],[33.844,17.46494977],[33.853,34.92378466]]]
["bitfinex","SOLUSD",1625276585781,[[33.833,183.87792004],[33.831,36.46],[33.822,4.77268923],[33.821,79.753],[33.817,81.86268322]],[[33.848,0.31315167],[33.861,5.22974603],[33.866,97.3603],[33.867,8.71585872],[33.878,17.42606032]]]
["bitfinex","SOLUSD",1625276591596,[[33.841,139.07951792],[33.836,79.753],[33.834,30.86],[33.833,110.01692004],[33.832,278.28560606]],[[33.848,0.31315167],[33.865,5.23115463],[33.866,97.3603],[33.87,8.71857736],[33.88,17.4372586]]]
["bitfinex","SOLUSD",1625276637385,[[33.873,432.9817015],[33.851,4.71686804],[33.846,316.48503744],[33.845,28.48450391],[33.815,96.0]],[[33.885,5.24103825],[33.891,8.73558273],[33.898,99.4124],[33.901,17.46986647],[33.908,104.3595806]]]
["bitfinex","SOLUSD",1625276713377,[[33.83,5.24091516],[33.829,32.32],[33.828,109.24581264],[33.825,8.73485861],[33.824,362.48979001]],[[33.86,5.19456798],[33.863,94.31],[33.865,8.65138753],[33.874,17.35674178],[33.881,34.59953947]]]
["bitfinex","SOLUSD",1625276751648,[[33.847,439.86074977],[33.841,5.22651021],[33.836,8.71083628],[33.83,325.69560606],[33.827,79.753]],[[33.863,94.31],[33.876,5.09942928],[33.882,8.50729128],[33.89,31.32047285],[33.893,17.06973083]]]
["bitfinex","SOLUSD",1625276808367,[[33.848,73.834],[33.845,467.26413861],[33.836,5.0752324],[33.831,286.74121175],[33.825,49.52]],[[33.876,5.21911734],[33.881,8.69792543],[33.889,96.3416],[33.891,106.60949623],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625276835283,[[33.845,49.17],[33.835,142.64084773],[33.83,32.11],[33.826,110.53889994],[33.823,44.34]],[[33.881,8.7042203],[33.891,17.40844061],[33.898,64.31112519],[33.899,420.98705301],[33.9,31.24825063]]]
["bitfinex","SOLUSD",1625276880418,[[33.858,112.04],[33.855,1.74492366],[33.848,455.05829154],[33.844,8.72479183],[33.842,103.79665549]],[[33.877,1.73260312],[33.886,8.65634044],[33.896,17.31268088],[33.902,133.81666144],[33.919,73.833]]]
["bitfinex","SOLUSD",1625276915713,[[33.825,385.36915281],[33.814,1.73958899],[33.807,8.69716082],[33.797,17.39432163],[33.788,278.28560606]],[[33.846,1.65863289],[33.848,31.03],[33.855,28.9821978],[33.856,145.41267053],[33.859,79.753]]]
["bitfinex","SOLUSD",1625276971048,[[33.772,531.3888127],[33.761,1.72238937],[33.758,107.89865381],[33.757,61.9273125],[33.752,8.61639533]],[[33.815,29.15380619],[33.817,91.5298],[33.818,1.52947339],[33.823,185.59069795],[33.827,7.64493536]]]
["bitfinex","SOLUSD",1625276988868,[[33.757,1.73692591],[33.756,519.91393676],[33.755,107.52498578],[33.746,188.49776673],[33.745,39.87]],[[33.8,92.8897531],[33.813,7.42814252],[33.816,363.57283458],[33.821,79.753],[33.844,118.94824803]]]
["bitfinex","SOLUSD",1625277056850,[[33.779,110.52648137],[33.778,37.28],[33.773,32.24005946],[33.772,1.74002745],[33.77,104.44155661]],[[33.807,1.6281765],[33.812,4.88452949],[33.817,8.14088249],[33.827,16.28176498],[33.843,98.446]]]
["bitfinex","SOLUSD",1625277061055,[[33.779,110.52648137],[33.771,1.72786033],[33.77,104.44155661],[33.769,403.0193965],[33.766,5.18358098]],[[33.818,1.63034555],[33.823,4.89103665],[33.828,8.14824168],[33.836,16.55054362],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625277135384,[[33.812,31.69],[33.806,106.23856302],[33.805,41.31],[33.801,1.68406313],[25.743,0.24810285]],[[33.831,1.74156156],[33.836,5.22468468],[33.84,8.71751469],[33.843,98.446],[33.851,17.43502939]]]
["bitfinex","SOLUSD",1625277173376,[[33.783,389.53535345],[33.773,1.67703108],[33.772,108.11585809],[33.768,5.03293532],[33.765,41.53]],[[33.813,1.73268813],[33.818,5.19806438],[33.823,8.66474038],[33.832,93.6652],[33.836,104.76976097]]]
["bitfinex","SOLUSD",1625277217018,[[33.856,106.39449786],[33.853,73.811],[33.848,107.35015053],[33.847,344.47813542],[33.845,79.753]],[[33.88,1.7293581],[33.885,95.463],[33.886,5.18797507],[33.893,8.64619184],[33.903,17.29238368]]]
["bitfinex","SOLUSD",1625277246972,[[33.891,445.07869233],[33.879,108.92802624],[33.87,107.39993707],[33.868,397.30868281],[33.864,1.54093213]],[[33.9,1.73556245],[33.905,5.20674414],[33.91,8.66075531],[33.92,17.32151061],[33.927,34.64302123]]]
["bitfinex","SOLUSD",1625277279092,[[33.938,490.4883921],[33.918,110.52906531],[33.911,31.52520391],[33.909,105.10401314],[33.907,357.61868281]],[[33.94,5.19162077],[33.945,8.65273154],[33.955,17.30550758],[33.963,34.73987962],[33.97,69.10030871]]]
["bitfinex","SOLUSD",1625277318665,[[33.893,540.44414687],[33.872,1.58606893],[33.869,29.07625803],[33.867,32.43678365],[33.865,79.753]],[[33.909,1.73365498],[33.914,5.20096494],[33.919,8.66612924],[33.93,49.45865839],[33.935,97.4276]]]
["bitfinex","SOLUSD",1625277357345,[[33.881,142.11303585],[33.876,1.71123677],[33.873,153.45336618],[33.871,5.13371031],[33.867,79.753]],[[33.902,1.73982977],[33.908,5.21948932],[33.913,8.69914886],[33.923,17.39829773],[33.936,69.59319091]]]
["bitfinex","SOLUSD",1625277400688,[[33.882,538.55918217],[33.87,5.20476517],[33.865,8.67460862],[33.853,73.796],[33.849,79.753]],[[33.913,4.99959506],[33.916,35.76],[33.919,8.31984112],[33.922,73.798],[33.923,96.0679]]]
["bitfinex","SOLUSD",1625277485938,[[33.865,34.51],[33.857,348.24398242],[33.854,35.9],[33.85,5.21771964],[33.847,106.87057255]],[[33.887,31.18930393],[33.888,5.16652732],[33.892,8.63394706],[33.895,30.52089991],[33.901,17.35578752]]]
["bitfinex","SOLUSD",1625277526307,[[33.86,523.22230009],[33.855,106.36698935],[33.85,38.18],[33.848,29.28407685],[33.847,104.26453419]],[[33.896,97.06886032],[33.901,38.8946924],[33.906,31.18930393],[33.91,16.72563052],[33.92,146.21480175]]]
["bitfinex","SOLUSD",1625277583797,[[33.81,446.69953519],[33.791,5.1675662],[33.787,29.28407685],[33.786,8.6126308],[33.781,109.67335084]],[[33.849,61.71008602],[33.85,147.27277765],[33.854,84.45389731],[33.858,91.239],[33.86,50.55071372]]]
["bitfinex","SOLUSD",1625277622655,[[33.799,412.6216261],[33.79,675.460065],[33.781,5.21381178],[33.774,8.68926585],[33.767,106.59694493]],[[33.825,40.6],[33.826,4.92227288],[33.83,146.0299844],[33.831,30.52089991],[33.832,50.26]]]
["bitfinex","SOLUSD",1625277655517,[[33.765,471.21883694],[33.756,105.39170641],[33.753,5.20933909],[33.749,50.81176055],[33.748,107.2978258]],[[33.806,36.58630064],[33.813,7.48081988],[33.814,438.43760637],[33.819,109.38688225],[33.868,238.76030174]]]
["bitfinex","SOLUSD",1625277699999,[[33.851,110.49531588],[33.848,105.41164843],[33.833,31.43240918],[33.832,1.64733733],[33.827,4.94201198]],[[33.877,1.72560084],[33.878,34.03],[33.882,5.17680252],[33.887,8.62800419],[33.89,43.22]]]
["bitfinex","SOLUSD",1625277771353,[[33.802,460.5450876],[33.782,1.67026238],[33.777,34.36564176],[33.776,8.33394125],[33.771,73.99]],[[33.817,42.6006298],[33.822,5.22193608],[33.826,38.67],[33.827,8.69039727],[33.838,153.735]]]
["bitfinex","SOLUSD",1625277786406,[[33.792,108.120846],[33.79,531.15125664],[33.788,1.70603073],[33.783,5.11809218],[33.782,105.18435416]],[[33.82,1.73854524],[33.825,5.21563572],[33.829,8.68576155],[33.836,48.29],[33.839,17.38615021]]]
["bitfinex","SOLUSD",1625277866451,[[33.851,102.91159072],[33.85,395.60225673],[33.841,1.67971319],[33.836,36.47154874],[33.834,79.753]],[[33.866,1.74433104],[33.871,5.23299313],[33.876,8.72165522],[33.927,636.03981476],[33.936,107.7899063]]]
["bitfinex","SOLUSD",1625277896389,[[33.864,437.56218377],[33.845,1.56989919],[33.844,106.9387562],[33.839,4.70498913],[33.838,277.58643733]],[[33.884,1.73333311],[33.889,5.19999932],[33.893,95.6733],[33.894,8.66157965],[39.0,100.0]]]
["bitfinex","SOLUSD",1625277943685,[[33.841,548.76280247],[33.838,1.74354844],[33.833,5.23064533],[33.829,107.41337467],[33.808,76.29400663]],[[33.862,1.70726381],[33.867,5.12179143],[33.87,8.5110527],[33.891,113.93872028],[33.893,95.6733]]]
["bitfinex","SOLUSD",1625277972723,[[33.804,1135.48343629],[33.784,106.43413907],[33.779,5.17015506],[33.777,28.51723884],[33.774,102.86253602]],[[33.835,62.65190821],[33.836,39.17],[33.841,4.7862091],[33.846,7.95685365],[33.847,109.84144342]]]
["bitfinex","SOLUSD",1625278011000,[[33.835,5.21565602],[33.834,107.10245715],[33.832,32.74718519],[33.831,427.16792074],[33.83,8.69276004]],[[33.876,5.04867548],[33.885,8.48106235],[33.886,37.91],[33.895,16.9621247],[33.904,142.88922092]]]
["bitfinex","SOLUSD",1625278039194,[[33.898,398.25568448],[33.883,32.74718519],[33.864,277.58643733],[33.855,4.91677799],[33.85,8.17883892]],[[33.918,5.15077212],[33.924,8.58007094],[33.925,92.1406],[33.933,17.16924041],[33.938,109.42003444]]]
["bitfinex","SOLUSD",1625278063316,[[33.829,587.74568695],[33.792,5.13292547],[33.79,112.80087511],[33.787,73.881],[33.772,73.905]],[[33.86,108.76745436],[33.865,4.9900629],[33.866,77.40504343],[33.87,88.0697715],[33.871,383.90373064]]]
["bitfinex","SOLUSD",1625278105372,[[33.84,107.68534846],[33.832,154.52364191],[33.826,5.20985163],[33.823,42.73],[33.821,8.68308605]],[[33.861,5.2299118],[33.864,8.7112893],[33.866,90.952],[33.874,17.43382392],[33.877,536.59568782]]]
["bitfinex","SOLUSD",1625278131526,[[33.819,501.25225199],[33.795,123.0],[33.792,5.16108434],[33.787,8.60180723],[33.78,115.46475545]],[[33.849,151.26429343],[33.855,4.92077376],[33.858,183.09841185],[33.86,8.1961247],[33.861,107.5953593]]]
["bitfinex","SOLUSD",1625278195897,[[33.826,506.9538872],[33.824,5.1489961],[33.822,8.62580145],[33.809,398.38182489]],[[33.876,5.18100664],[33.879,8.6673539],[33.886,33.33147954],[33.89,17.34035624],[33.892,35.47]]]
["bitfinex","SOLUSD",1625278236228,[[33.782,525.10536795],[33.769,110.04526787],[33.767,5.16424079],[33.762,45.44702915],[33.76,189.57098027]],[[33.829,110.0198563],[33.834,365.37230958],[33.835,96.4008],[33.837,108.00932664],[33.84,323.04162326]]]
["bitfinex","SOLUSD",1625278257232,[[33.755,106.55852634],[33.754,31.8],[33.75,5.20778169],[33.749,476.93585279],[33.746,105.53567932]],[[33.801,4.9192271],[33.805,8.13530729],[33.818,172.38806017],[33.82,79.753],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625278295585,[[33.772,1.74400463],[33.767,5.23201389],[33.762,8.72002315],[33.752,17.44004629],[33.749,25.74162964]],[[33.801,1.68876083],[33.806,5.0662825],[33.809,90.7212],[33.811,8.44380416],[33.824,17.04968017]]]
["bitfinex","SOLUSD",1625278325354,[[33.706,1.72428772],[33.701,109.02987191],[33.699,8.62074614],[33.69,106.11998258],[33.689,44.42756635]],[[33.757,64.02763408],[33.758,31.29],[33.763,79.753],[33.765,351.53727509],[33.766,1.4346018]]]
["bitfinex","SOLUSD",1625278350168,[[33.704,108.56167576],[33.701,35.9],[33.699,5.21643785],[33.695,109.00991573],[33.666,313.25822697]],[[33.747,1.52070912],[33.752,4.56212736],[33.756,38.55509214],[33.758,31.67036843],[33.766,15.14045919]]]
["bitfinex","SOLUSD",1625278386032,[[33.683,5.23412133],[33.681,40.17],[33.677,8.7234157],[33.671,79.753],[33.667,17.44683139]],[[33.729,4.65682894],[33.732,29.9370351],[33.734,7.7402479],[33.739,29.32375143],[33.74,201.84703173]]]
["bitfinex","SOLUSD",1625278420798,[[33.72,143.71516536],[33.713,5.25264286],[33.708,118.65995283],[33.705,39.4],[33.701,106.0673153]],[[33.751,4.78326828],[33.753,7.93377674],[33.763,15.86755348],[33.772,31.84748766],[33.774,91.39753002]]]
["bitfinex","SOLUSD",1625278486466,[[33.686,45.93],[33.677,29.42514385],[33.676,46.61],[33.67,29.34794166],[33.662,107.16637225]],[[33.728,97.2598],[33.733,8.34678621],[33.734,106.28540104],[33.742,16.59405559],[33.743,30.4570351]]]
["bitfinex","SOLUSD",1625278521122,[[33.638,31.88069941],[33.637,123.0],[33.629,8.67252162],[33.605,108.55522872],[33.553,893.73058851]],[[33.687,156.66176675],[33.697,393.97022719],[33.701,30.4570351],[33.703,110.82611245],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625278550413,[[33.706,48.24],[33.699,145.98537362],[33.694,79.753],[33.693,31.88069941],[33.675,47.38890997]],[[33.746,8.53064012],[33.751,34.08499127],[33.753,581.37411962],[33.756,17.06128024],[33.761,105.99047531]]]
["bitfinex","SOLUSD",1625278596088,[[33.664,82.35069941],[33.662,183.94013959],[33.656,521.2852597],[33.653,8.66271706],[33.643,17.32543412]],[[33.716,8.61118298],[33.724,97.9193],[33.725,132.83698465],[33.727,511.35527242],[33.742,103.93532033]]]
["bitfinex","SOLUSD",1625278632801,[[33.729,31.93],[33.728,108.87678407],[33.72,140.60420734],[33.711,62.88967635],[25.643,0.41007812]],[[33.757,96.4672],[33.771,86.86780017],[33.775,28.79599982],[33.78,34.52145665],[33.786,372.27066902]]]
["bitfinex","SOLUSD",1625278668716,[[33.703,148.44687709],[33.694,1.73926801],[33.693,79.753],[33.692,181.08368219],[33.689,5.22614344]],[[33.725,1.74350512],[33.73,5.23051536],[33.744,17.43410073],[33.754,93.8193],[33.761,31.20150538]]]
["bitfinex","SOLUSD",1625278720592,[[33.682,5.17193547],[33.677,8.61989246],[33.66,34.47956982],[33.656,68.44766547],[25.752,29.52135687]],[[33.71,5.27244799],[33.718,8.7869368],[33.726,17.56918535],[33.733,105.92433863],[33.752,183.01753266]]]
["bitfinex","SOLUSD",1625278749991,[[33.695,26.65419385],[33.694,37.85908687],[25.743,0.24810285],[25.643,0.41007812],[25.566,0.24982053]],[[33.746,8.65781261],[33.757,17.31562521],[33.76,35.05366458],[33.767,139.1952],[33.768,107.66484241]]]
["bitfinex","SOLUSD",1625278801141,[[33.69,137.60910362],[33.676,108.33552719],[33.675,8.76815107],[33.674,31.67626],[33.672,106.84111632]],[[33.721,8.70194401],[33.732,17.40388801],[33.735,34.25641106],[33.747,30.65983871],[33.771,79.753]]]
["bitfinex","SOLUSD",1625278875156,[[33.644,8.75792418],[33.637,31.71111],[33.633,489.66690127],[33.632,97.25057703],[33.628,35.03049849]],[[33.693,8.24818497],[33.695,59.95954014],[33.696,47.43],[33.703,16.10739646],[33.705,245.63844229]]]
["bitfinex","SOLUSD",1625278905712,[[33.633,379.97166083],[33.631,8.77489999],[33.621,17.54979999],[33.604,123.0],[33.603,140.37411943]],[[33.678,8.09610915],[33.685,80.27094982],[33.686,109.91877119],[33.69,27.99970143],[33.691,95.6493]]]
["bitfinex","SOLUSD",1625278950656,[[33.679,153.85005155],[33.672,509.01817978],[33.669,108.14298002],[33.661,147.7139305],[25.643,0.41007812]],[[33.704,4.90463957],[33.709,91.7959],[33.71,8.20977834],[33.725,16.49596471],[33.728,65.24909335]]]
["bitfinex","SOLUSD",1625278985651,[[33.637,5.24100297],[33.633,8.7348688],[33.632,104.4622188],[33.605,279.03804218],[33.589,1301.51736]],[[33.679,5.12784576],[33.681,45.71],[33.684,8.62036627],[33.694,17.24073255],[33.698,96.8847]]]
["bitfinex","SOLUSD",1625279019063,[[33.638,35.08910453],[33.633,117.64644539],[33.631,79.753],[33.63,28.72697163],[25.799,0.40430737]],[[33.671,5.25064106],[33.676,8.71303851],[33.678,33.88],[33.684,93.2314],[33.686,17.47053515]]]
["bitfinex","SOLUSD",1625279075774,[[33.668,456.66996934],[33.666,111.16193428],[33.662,1.73093482],[33.658,78.94586052],[33.657,5.19280446]],[[33.703,1.73680187],[33.708,5.21040561],[33.713,93.0199],[33.714,8.6809602],[33.724,61.54409651]]]
["bitfinex","SOLUSD",1625279110390,[[33.661,1.69210887],[33.659,48.0],[33.656,5.07632662],[33.652,41.74],[33.651,109.42411236]],[[33.685,1.75309899],[33.69,5.25929698],[33.696,8.76549497],[33.702,98.5636],[33.706,17.53098993]]]
["bitfinex","SOLUSD",1625279162940,[[33.648,540.5673125],[33.646,1.72686351],[33.641,5.18059052],[33.634,30.31586052],[33.624,357.5538672]],[[33.677,1.74659907],[33.682,5.23979972],[33.684,95.2667],[33.687,8.73301424],[33.689,44.6673]]]
["bitfinex","SOLUSD",1625279201399,[[33.667,42.91],[33.665,475.62984231],[33.659,44.93],[33.658,102.83068727],[33.655,1.73539055]],[[33.691,1.74184966],[33.696,5.22554899],[33.7,8.66854309],[33.71,17.33708618],[33.717,112.80408484]]]
["bitfinex","SOLUSD",1625279288099,[[33.728,385.61449743],[33.718,44.749],[33.717,31.48513805],[33.715,74.112],[33.709,32.94]],[[33.746,91.0212],[33.748,5.24839246],[33.754,8.74725518],[33.764,17.49464153],[33.77,35.02492645]]]
["bitfinex","SOLUSD",1625279339134,[[33.76,523.99992756],[33.751,42.87],[33.748,44.8648],[33.745,28.65474941],[33.741,149.50233668]],[[33.775,5.2398092],[33.78,105.44241533],[33.791,17.46464222],[33.797,34.92794692],[33.81,44.5962]]]
["bitfinex","SOLUSD",1625279364920,[[33.709,28.65474941],[33.701,49.16337475],[33.696,53.20909125],[33.686,156.46721403],[26.0,156.525362]],[[33.749,5.21025174],[33.754,8.68375291],[33.76,107.17704619],[33.762,92.2132],[38.971,1.0]]]
["bitfinex","SOLUSD",1625279417561,[[33.746,498.3606371],[33.728,386.83509062],[33.705,45.1579],[33.703,139.11651782],[25.799,0.40430737]],[[33.795,141.7031],[33.802,137.60035771],[33.806,69.58841616],[33.81,79.753],[33.811,73.9163681]]]
["bitfinex","SOLUSD",1625279453815,[[33.665,550.42712592],[33.645,34.78653756],[33.641,278.48365649],[33.638,69.57307513],[33.635,107.53058675]],[[33.724,103.01321444],[33.739,187.81983194],[33.74,147.6233049],[33.748,110.83713301],[33.755,29.51962691]]]
["bitfinex","SOLUSD",1625279479003,[[33.674,349.51942369],[33.668,45.1451],[33.666,109.00414614],[33.66,278.48365649],[33.656,106.33992511]],[[33.729,77.49938989],[33.73,43.9904],[33.733,30.3629658],[33.736,108.64557224],[33.738,674.72633316]]]
["bitfinex","SOLUSD",1625279517590,[[33.771,104.22099908],[33.766,109.65767544],[33.755,150.79405045],[33.73,44.7133],[25.799,0.40430737]],[[33.79,91.6889],[33.806,8.57389493],[33.815,30.3629658],[33.817,32.61542322],[33.83,68.5911594]]]
["bitfinex","SOLUSD",1625279558259,[[33.824,104.03526134],[33.816,106.47439863],[33.813,44.1043],[33.811,429.86959291],[33.806,79.753]],[[33.838,93.3264],[33.861,69.389747],[33.866,34.52733237],[33.886,727.53280978],[33.893,44.2601]]]
["bitfinex","SOLUSD",1625279620879,[[33.916,436.66572128],[33.899,73.733],[33.898,537.17624362],[33.897,109.20567911],[33.893,42.58]],[[33.936,98.0388],[33.939,34.59148709],[33.94,69.35430334],[33.957,287.83803487],[34.008,610.16714112]]]
["bitfinex","SOLUSD",1625279665948,[[33.963,399.37795689],[33.945,27.42545271],[33.944,105.07924398],[33.934,105.59949722],[33.931,278.48365649]],[[34.019,79.753],[34.02,141.76142127],[34.023,29.10221497],[34.024,43.4472],[34.025,8.47218084]]]
["bitfinex","SOLUSD",1625279691238,[[33.94,109.0293651],[33.936,106.68517925],[33.934,31.43356],[33.933,110.46572748],[33.931,28.8446034]],[[33.989,36.16],[33.992,8.64639781],[33.996,37.11],[34.006,55.87692028],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625279732116,[[33.937,104.80820134],[33.935,42.33],[33.932,7.70925215],[33.931,547.28235701],[25.84,242.0]],[[33.984,43.9221],[33.985,8.66593852],[33.994,79.753],[33.995,17.33328307],[33.999,498.14266557]]]
["bitfinex","SOLUSD",1625279759036,[[33.879,8.5892109],[33.869,17.17842179],[33.868,28.24228605],[33.866,28.8446034],[33.861,34.32966555]],[[33.925,110.71176921],[33.932,105.24990482],[33.933,148.86006709],[33.941,357.39688316],[33.942,150.49351409]]]
["bitfinex","SOLUSD",1625279789668,[[33.871,8.70234461],[33.859,109.74815626],[33.855,34.80835755],[33.847,34.44],[33.839,28.62793673]],[[33.915,31.17704003],[33.916,141.6547],[33.921,473.42475703],[33.924,277.64388316],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625279836639,[[33.94,39.92],[33.929,138.76978676],[33.921,141.59678868],[33.918,5.14684339],[33.913,8.57790565]],[[33.967,43.9396],[33.977,410.4234166],[33.98,4.91088995],[33.981,79.753],[33.984,277.64388316]]]
["bitfinex","SOLUSD",1625279865131,[[33.917,5.19740337],[33.913,8.65039232],[33.909,656.30886607],[33.906,44.7575],[33.903,125.34720402]],[[33.953,5.21567167],[33.958,8.68682345],[33.969,67.53364689],[33.973,139.8664],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625279902806,[[33.94,140.26607396],[33.931,151.91558556],[33.924,29.99943601],[33.923,152.86554444],[33.916,159.55985959]],[[33.957,1.72744464],[33.962,5.18233391],[33.964,8.63805434],[33.972,95.266],[33.974,17.27610867]]]
["bitfinex","SOLUSD",1625279938851,[[33.901,1.72549153],[33.896,5.1764746],[33.892,423.37356106],[33.891,8.62745767],[33.88,17.25491533]],[[33.932,36.72325276],[33.937,50.01355829],[33.94,50.41],[33.948,8.66802376],[39.0,100.0]]]
["bitfinex","SOLUSD",1625280020487,[[33.934,45.52],[33.926,1.69245347],[33.924,149.45415935],[33.921,5.07736041],[33.91,124.1336]],[[33.95,1.73985328],[33.955,103.35665983],[33.963,8.69843207],[33.97,17.39853277],[33.973,44.762]]]
["bitfinex","SOLUSD",1625280070528,[[33.868,1.72585005],[33.863,5.17755014],[33.858,8.62925024],[33.849,29.88230827],[33.827,104.0]],[[33.907,79.753],[33.908,138.84376434],[33.913,1.61039584],[33.915,98.9307],[33.916,133.54253534]]]
["bitfinex","SOLUSD",1625280092757,[[33.843,1.72606256],[33.838,5.17818769],[33.833,106.92009063],[33.832,8.60982497],[33.821,79.753]],[[33.89,48.78705083],[33.893,30.09442964],[33.896,34.66863959],[33.9,108.85965998],[33.924,276.15797771]]]
["bitfinex","SOLUSD",1625280118947,[[33.862,1.73813725],[33.857,5.21441175],[33.852,104.86673213],[33.851,8.69068267],[33.845,28.14897494]],[[33.894,1.58933136],[33.899,4.76799408],[33.901,126.2821],[33.904,7.93356605],[33.906,448.52900612]]]
["bitfinex","SOLUSD",1625280160107,[[33.864,1.73081986],[33.861,231.94369271],[33.859,5.19248262],[33.854,8.65409928],[33.852,107.52135547]],[[33.904,46.1451726],[33.905,39.23],[33.909,4.7525178],[33.912,75.71121297],[33.92,92.118]]]
["bitfinex","SOLUSD",1625280191539,[[33.889,149.79975332],[33.882,155.69206541],[33.877,5.1869317],[33.873,44.26],[26.0,156.525362]],[[33.909,1.74055171],[33.914,5.22165512],[33.915,8.71292518],[33.92,92.118],[33.925,17.42585035]]]
["bitfinex","SOLUSD",1625280238510,[[33.845,42.21196621],[33.839,5.19641979],[33.837,8.65922589],[33.835,103.70333322],[33.82,79.753]],[[33.881,1.70124714],[33.886,5.10374143],[33.89,44.4732],[33.891,8.50623572],[33.899,96.5142]]]
["bitfinex","SOLUSD",1625280285799,[[33.895,103.30932436],[33.888,107.47580965],[33.881,1.66652443],[33.879,123.433],[33.878,29.10953049]],[[33.927,1.72050163],[33.932,5.1615049],[33.935,98.3676],[33.938,8.60545996],[33.943,476.86024742]]]
["bitfinex","SOLUSD",1625280343682,[[33.819,100.88091697],[33.814,8.54481215],[33.812,79.753],[33.81,28.75347494],[33.795,400.27500288]],[[33.884,98.79977221],[33.885,105.42955153],[33.888,79.753],[33.89,89.6492],[33.891,85.8642]]]
["bitfinex","SOLUSD",1625280396119,[[33.812,5.21221264],[33.807,8.68698828],[33.799,384.49994114],[33.797,91.25983487],[25.799,0.40430737]],[[33.856,59.86109332],[33.86,50.3],[33.861,515.85134644],[33.865,131.90660393],[33.867,119.796]]]
["bitfinex","SOLUSD",1625280426407,[[33.76,402.23350056],[33.758,148.00269617],[33.755,5.15969288],[33.752,8.60303965],[33.751,123.0]],[[33.818,63.45875507],[33.823,123.658],[33.824,309.33797771],[33.825,485.12109207],[33.829,99.30499765]]]
["bitfinex","SOLUSD",1625280452937,[[33.798,44.08],[33.782,68.58254143],[33.777,5.2385913],[33.772,8.7309855],[33.762,17.461971]],[[33.817,4.70543307],[33.823,44.242],[33.825,31.74247941],[33.826,7.93616271],[33.836,59.53872543]]]
["bitfinex","SOLUSD",1625280500059,[[33.726,5.20364553],[33.72,118.43021174],[33.718,31.89],[33.717,522.88323036],[33.712,28.06249735]],[[33.783,73.62342428],[33.784,43.8447],[33.786,303.23210934],[33.787,92.9947],[33.788,7.39787108]]]
["bitfinex","SOLUSD",1625280531440,[[33.712,5.2487674],[33.707,8.74794566],[33.697,17.49589132],[33.696,35.02011831],[33.683,69.98356529]],[[33.753,4.56097651],[33.755,79.753],[33.756,56.94316659],[33.759,143.50838151],[33.763,276.15797771]]]
["bitfinex","SOLUSD",1625280573859,[[33.719,103.45333652],[33.712,107.96386011],[33.705,43.8405],[33.704,462.91363052],[33.703,108.63976862]],[[33.763,7.89890335],[33.764,29.86955446],[33.767,422.73257591],[33.771,44.1058],[33.78,399.76246456]]]
["bitfinex","SOLUSD",1625280602791,[[33.75,105.73771379],[33.741,1.74351698],[33.74,143.08234154],[33.726,71.3554223],[25.952,0.40519549]],[[33.77,1.7316891],[33.78,89.8038],[33.781,8.65844548],[33.79,17.24333121],[33.796,29.86955446]]]
["bitfinex","SOLUSD",1625280644201,[[33.768,49.42],[33.761,104.44712272],[33.758,393.02045798],[33.753,105.80263992],[33.749,79.753]],[[33.783,1.73625366],[33.795,8.6820881],[33.806,17.36391502],[33.807,29.86955446],[33.814,34.72103791]]]
["bitfinex","SOLUSD",1625280677026,[[33.743,266.7182043],[33.735,139.02275893],[33.731,44.2648],[33.729,504.04683458],[33.728,107.53019989]],[[33.787,17.4632961],[33.794,124.71404173],[33.795,543.52050754],[33.82,277.8574617],[33.829,278.48915232]]]
["bitfinex","SOLUSD",1625280754625,[[33.704,5.25032716],[33.693,735.64808213],[33.69,17.50005671],[33.689,29.74872786],[33.681,35.00312986]],[[33.741,4.86905951],[33.746,33.37],[33.753,30.0562489],[33.756,97.473],[33.757,44.1241]]]
["bitfinex","SOLUSD",1625280784358,[[33.708,5.25364555],[33.703,429.5894472],[33.7,29.29096461],[33.693,753.16023396],[33.692,79.753]],[[33.742,36.33],[33.743,5.06229132],[33.748,8.45079756],[33.749,41.71],[33.75,30.0562489]]]
["bitfinex","SOLUSD",1625280823714,[[33.748,5.23461579],[33.745,8.72378436],[33.743,34.74152447],[33.734,105.07492757],[33.733,17.44871929]],[[33.785,5.21268873],[33.788,35.78],[33.795,8.71191061],[33.803,103.62669164],[33.805,17.42382121]]]
["bitfinex","SOLUSD",1625280849376,[[33.735,456.4062373],[33.729,5.17684653],[33.726,8.60302102],[33.718,32.28596891],[33.715,47.39400661]],[[33.767,5.23706189],[33.773,8.72821727],[33.777,31.35],[33.781,43.8174],[33.789,79.753]]]
["bitfinex","SOLUSD",1625280897751,[[33.722,373.77274893],[33.718,5.2008153],[33.711,30.15763128],[33.71,8.69800253],[33.701,49.69508142]],[[33.75,5.25571268],[33.755,8.75952113],[33.756,44.1121],[33.763,17.52774691],[33.769,391.12906236]]]
["bitfinex","SOLUSD",1625280924866,[[33.727,139.72049765],[33.718,44.1084],[33.717,32.28596891],[33.716,138.73725781],[33.715,79.753]],[[33.771,8.41363864],[33.781,61.65707728],[33.789,27.51900785],[33.8,277.8574617],[33.809,199.21921901]]]
["bitfinex","SOLUSD",1625280966420,[[33.736,109.98046154],[33.73,1.74299175],[33.728,149.4985189],[33.665,34.6353],[25.921,0.24639912]],[[33.761,1.72315565],[33.77,8.60867103],[33.778,34.02458627],[33.78,17.21734205],[33.785,68.04917254]]]
["bitfinex","SOLUSD",1625280997177,[[33.724,1.7440481],[33.719,499.58837577],[33.718,109.10711184],[33.714,8.72024048],[33.712,44.3565]],[[33.753,1.73709912],[33.763,135.68939559],[33.772,51.59611497],[33.786,484.82686839],[33.787,69.47660278]]]
["bitfinex","SOLUSD",1625281062499,[[33.778,31.30596461],[33.776,32.04763558],[33.774,73.982],[33.77,1.54231925],[33.752,78.0]],[[33.811,1.73613998],[33.819,48.31],[33.825,8.67979692],[33.834,17.35733783],[33.836,151.58842129]]]
["bitfinex","SOLUSD",1625281102624,[[33.817,80.23818683],[33.815,108.145143],[33.807,33.56430225],[33.805,153.68],[33.803,278.72334385]],[[33.832,1.73502899],[33.84,8.67571466],[33.854,17.36956945],[33.856,34.74419999],[33.865,96.5197]]]
["bitfinex","SOLUSD",1625281138546,[[33.832,44.5938],[33.831,150.84732791],[33.822,79.753],[33.821,107.76713632],[33.82,387.70134385]],[[33.848,1.73986135],[33.854,5.21867994],[33.859,8.69780577],[33.865,96.5197],[33.869,17.3955998]]]
["bitfinex","SOLUSD",1625281166572,[[33.861,102.3066113],[33.856,477.14624438],[33.854,44.4186],[33.849,277.30775254],[25.921,0.24639912]],[[33.892,1.72470038],[33.897,5.17410115],[33.902,102.48890191],[33.91,102.7300314],[33.945,355.76442]]]
["bitfinex","SOLUSD",1625281204217,[[33.854,486.51379504],[33.845,1.57040468],[33.84,30.73571446],[33.839,4.71316809],[33.838,31.75804565]],[[33.873,1.74312544],[33.878,5.22937633],[33.884,8.71396614],[33.895,17.41068796],[33.9,492.48383811]]]
["bitfinex","SOLUSD",1625281225976,[[33.837,42.98],[33.834,107.74115151],[33.83,37.71],[33.826,29.0273248],[33.825,81.37652783]],[[33.872,93.5567],[33.876,1.72168422],[33.881,5.16505267],[33.884,8.60883033],[33.89,463.74369472]]]
["bitfinex","SOLUSD",1625281252055,[[33.843,109.03231908],[33.839,1.6713289],[33.836,73.856],[33.834,5.01398671],[33.832,107.84209559]],[[33.865,1.74293295],[33.87,5.22879885],[33.872,93.5567],[33.875,8.71479008],[33.889,17.38622715]]]
["bitfinex","SOLUSD",1625281306596,[[33.805,1.74093719],[33.8,5.22281158],[33.79,8.69809483],[33.789,142.21291536],[33.777,79.753]],[[33.835,97.9206],[33.836,1.63675422],[33.841,4.91026267],[33.846,8.18377112],[33.847,374.50515404]]]
["bitfinex","SOLUSD",1625281351518,[[33.78,108.5236965],[33.771,142.34678585],[33.765,478.16811682],[33.76,188.7323824],[33.759,45.0723]],[[33.823,91.5968],[33.827,4.64259915],[33.832,7.73766525],[33.838,423.89080141],[33.842,15.47533051]]]
["bitfinex","SOLUSD",1625281354472,[[33.765,478.16811682],[33.761,277.30775254],[33.754,5.15195536],[33.75,108.75131386],[33.749,53.25455096]],[[33.819,474.93885335],[33.823,91.5968],[33.825,4.65549418],[33.833,7.75440628],[33.842,46.46]]]
["bitfinex","SOLUSD",1625281414934,[[33.678,61.12462127],[33.675,536.07791185],[33.668,5.13660818],[33.666,79.753],[33.665,108.0548888]],[[33.735,48.08],[33.739,105.0106513],[33.74,542.88651054],[33.741,79.753],[33.742,40.95]]]
["bitfinex","SOLUSD",1625281436108,[[33.664,0.18972527],[33.653,388.43328917],[33.65,5.17588739],[33.648,117.76207792],[33.642,141.16651016]],[[33.716,109.51889956],[33.72,91.72258411],[33.722,79.753],[33.724,189.57285803],[33.755,276.57275144]]]
["bitfinex","SOLUSD",1625281468905,[[33.58,0.31315167],[33.54,577.94933182],[33.538,102.86321373],[33.523,104.93003631],[33.517,79.753]],[[33.604,106.7195606],[33.606,41.45],[33.607,79.753],[33.608,354.83047635],[33.613,106.15648103]]]
["bitfinex","SOLUSD",1625281494244,[[33.586,439.10958448],[33.58,0.31315167],[33.568,8.65498473],[33.562,28.68852964],[33.558,120.72719069]],[[33.632,108.66924696],[33.639,79.753],[33.64,108.88644668],[33.642,48.14],[33.644,31.26250631]]]
["bitfinex","SOLUSD",1625281531502,[[33.58,0.31315167],[33.573,440.80844838],[33.564,8.733139],[33.554,17.46627799],[33.539,277.30775254]],[[33.624,135.52099792],[33.625,35.24],[33.626,7.2294001],[33.632,102.97781558],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625281556621,[[33.524,142.55571763],[33.515,134.48366452],[33.505,219.24945075],[33.498,79.753],[33.497,106.49904945]],[[33.558,90.3512],[33.592,7.23859903],[33.595,108.79273884],[33.598,752.01489],[33.602,14.47719805]]]
["bitfinex","SOLUSD",1625281605077,[[33.524,8.79976532],[33.521,394.76131243],[33.517,277.30775254],[33.516,44.7905],[33.514,17.59955257]],[[33.558,90.30533266],[33.566,45.251],[33.569,8.29419976],[33.58,120.86895756],[33.582,45.0955]]]
["bitfinex","SOLUSD",1625281631963,[[33.584,153.09598697],[33.578,31.28852964],[33.577,79.753],[33.576,180.25104332],[33.571,463.0000225]],[[33.617,1.69443467],[33.622,5.083304],[33.638,502.2934458],[33.642,511.54000239],[33.65,112.84288672]]]
["bitfinex","SOLUSD",1625281717032,[[33.611,471.01007394],[33.598,31.93852964],[33.585,277.30775254],[33.584,44.8561],[33.571,8.11839678]],[[33.622,8.76310691],[33.637,107.89394099],[33.639,50.56],[33.646,105.00026321],[33.648,151.99955782]]]
["bitfinex","SOLUSD",1625281754249,[[33.588,70.87402964],[33.585,103.36007324],[33.579,8.51388368],[33.574,190.27312956],[33.572,61.7247397]],[[33.635,8.72754876],[33.643,98.5738],[33.667,495.93456],[33.674,185.04768386],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625281807867,[[33.622,463.36944411],[33.604,50.25],[33.603,279.59463954],[33.592,79.753],[33.587,8.15398513]],[[33.654,8.6856387],[33.657,106.1850839],[33.661,29.4296815],[33.666,109.01091243],[33.67,70.16850472]]]
["bitfinex","SOLUSD",1625281840264,[[33.636,502.9750657],[33.613,279.59463954],[33.611,119.5061],[33.602,8.38149038],[33.574,102.0]],[[33.653,108.55908523],[33.655,39.38],[33.66,104.21399461],[33.661,31.62302056],[33.662,54.34604635]]]
["bitfinex","SOLUSD",1625281887586,[[33.61,487.49332382],[33.598,5.18485495],[33.596,44.5721],[33.591,8.6798254],[33.587,139.71405993]],[[33.631,5.27144562],[33.635,8.78417427],[33.645,17.56834853],[33.663,866.23317],[33.682,278.70680045]]]
["bitfinex","SOLUSD",1625281928120,[[33.606,505.50096221],[33.597,43.69],[33.594,5.26914319],[33.589,8.78592269],[33.588,317.94463954]],[[33.628,5.17902957],[33.633,8.63171595],[33.636,104.23468431],[33.643,140.7529044],[33.644,45.93801902]]]
["bitfinex","SOLUSD",1625281961112,[[33.591,44.6905],[33.59,77.44967676],[33.585,680.59771893],[33.584,103.70907809],[33.58,5.25311623]],[[33.622,5.05858957],[33.627,8.43098262],[33.637,16.86196524],[33.642,92.4795],[33.644,33.72393048]]]
["bitfinex","SOLUSD",1625282030853,[[33.597,45.0754],[33.596,420.31661257],[33.591,44.6905],[33.59,77.44967676],[33.586,281.33960489]],[[33.623,1.69638708],[33.628,5.08916125],[33.633,8.47649166],[33.636,32.38612056],[33.639,91.4117]]]
["bitfinex","SOLUSD",1625282068416,[[33.471,82.04179907],[33.465,281.13469084],[33.463,151.36204395],[25.797,0.40763008],[25.752,29.52135687]],[[33.507,4.40119463],[33.513,7.33571804],[33.515,428.63579301],[33.523,14.67675749],[33.528,104.01358612]]]
["bitfinex","SOLUSD",1625282093656,[[33.467,36.58],[33.461,5.27611974],[33.458,8.79281837],[33.438,386.26454057],[25.921,0.24639912]],[[33.493,397.18420419],[33.509,4.23281466],[33.512,103.45488609],[33.514,7.05516108],[33.526,108.40759208]]]
["bitfinex","SOLUSD",1625282139447,[[33.472,79.753],[33.471,119.023],[33.467,95.27235819],[33.462,52.9920243],[33.461,104.96559683]],[[33.51,4.31518808],[33.515,7.08607856],[33.526,14.17215712],[33.531,53.74843747],[33.539,349.26661456]]]
["bitfinex","SOLUSD",1625282170448,[[33.475,45.2127],[33.474,154.417],[33.469,50.55400875],[33.464,8.82326928],[33.462,44.5803]],[[33.5,5.23936824],[33.506,8.70059419],[33.516,17.40118839],[33.522,34.82886019],[33.526,69.41276763]]]
["bitfinex","SOLUSD",1625282230394,[[33.512,42.86],[33.501,38.55],[33.492,99.1406],[33.491,104.28056594],[33.473,281.13469084]],[[33.522,8.82521034],[33.532,17.65042069],[33.538,35.30084137],[33.546,70.56828524],[33.555,109.21474038]]]
["bitfinex","SOLUSD",1625282273520,[[33.478,35.22479907],[33.477,79.753],[33.475,92.2862],[33.47,8.73915263],[33.461,281.13469084]],[[33.509,8.83462247],[33.52,17.67110546],[33.526,35.33078362],[33.531,109.08426503],[33.538,44.1885]]]
["bitfinex","SOLUSD",1625282301891,[[33.549,42.9],[33.528,32.07],[33.518,79.753],[33.516,201.19331503],[33.514,47.31]],[[33.576,30.30524959],[33.58,108.62584204],[33.593,24.01162596],[33.594,123.28816819],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625282342703,[[33.507,1.70784483],[33.504,149.62571916],[33.502,79.753],[33.496,109.86945582],[33.495,38.93]],[[33.532,1.76060428],[33.552,17.60604279],[33.567,140.81536761],[33.582,418.61992747]]]
["bitfinex","SOLUSD",1625282392597,[[33.475,1.76078244],[33.467,35.27],[33.464,427.56890716],[33.459,74.606],[33.455,17.60781561]],[[33.501,1.72961992],[33.511,8.64602159],[33.514,182.9113157],[33.522,229.42865845],[33.535,74.675]]]
["bitfinex","SOLUSD",1625282405494,[[33.379,7.4e-06],[33.343,35.22104483],[33.337,108.29370947],[33.336,70.44208966],[33.274,280.76487631]],[[33.396,108.59291547],[33.403,31.98734797],[33.404,108.86498051],[33.412,103.46589403],[33.421,31.34236071]]]
["bitfinex","SOLUSD",1625282479798,[[33.379,7.4e-06],[33.37,45.2112],[33.367,35.2],[33.353,45.3955],[33.35,79.753]],[[33.411,28.33047399],[33.424,93.7091],[33.427,644.61846863],[33.433,79.753],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625282514181,[[33.385,8.84399905],[33.382,112.40951236],[33.381,456.75068099],[33.379,7.4e-06],[33.374,152.57148404]],[[33.433,7.76984619],[33.436,103.47481226],[33.442,15.38195309],[33.445,44.5716],[33.447,30.9104703]]]
["bitfinex","SOLUSD",1625282565106,[[33.373,8.85577221],[33.37,45.2112],[33.366,612.10044958],[33.363,17.71154443],[33.356,35.42359168]],[[33.412,163.0324488],[33.414,8.69133158],[33.419,39.83],[33.42,103.80390177],[33.424,17.41224568]]]
["bitfinex","SOLUSD",1625282610773,[[33.386,55.30819053],[33.381,8.79827539],[33.379,7.4e-06],[33.375,79.753],[33.371,109.98795077]],[[33.417,5.26158308],[33.423,8.8428444],[33.432,108.02425397],[33.433,70.42736817],[33.434,17.68093029]]]
["bitfinex","SOLUSD",1625282643076,[[33.392,76.0155411],[33.391,5.27873922],[33.386,8.73128306],[33.385,178.8447],[33.382,35.67]],[[33.427,5.29427524],[33.433,8.82550315],[33.441,108.78999977],[33.443,17.6510063],[33.448,35.33815685]]]
["bitfinex","SOLUSD",1625282690434,[[33.4,74.827],[33.392,53.97135616],[33.387,8.70226027],[33.385,99.0917],[33.377,17.40452053]],[[33.429,8.86185367],[33.433,147.71132236],[33.438,17.72524082],[33.447,44.246]]]
["bitfinex","SOLUSD",1625282720131,[[33.379,7.4e-06],[33.371,32.46],[33.368,1.75888593],[33.363,5.27665778],[33.361,8.79367485]],[[33.401,26.78934595],[33.402,1.71793952],[33.405,152.56238092],[33.407,5.15381855],[33.415,8.6255245]]]
["bitfinex","SOLUSD",1625282791797,[[33.283,1137.07410942],[33.273,123.0],[33.272,123.50404635],[33.265,186.4667128],[33.253,17.02037355]],[[33.358,215.62979385],[33.367,111.36744984],[33.374,101.91838066],[33.375,434.8758668],[33.397,107.62975852]]]
["bitfinex","SOLUSD",1625282827525,[[33.306,45.4512],[33.305,36.28],[33.3,33.76808523],[33.297,34.22],[33.294,17.69477795]],[[33.342,103.03181375],[33.353,306.66708625],[33.362,190.65953984],[33.366,15.60150948],[33.373,414.57783731]]]
["bitfinex","SOLUSD",1625282872571,[[33.301,53.697593],[33.297,41.85],[33.291,17.74058601],[33.289,455.591712],[33.288,36.77209635]],[[33.345,7.75386314],[33.348,99.0781],[33.35,109.44937031],[33.352,27.38878844],[33.353,370.57974]]]
["bitfinex","SOLUSD",1625282935384,[[33.297,8.8868598],[33.294,446.73546406],[33.289,63.05490309],[33.239,101.4165242],[25.5,230.0]],[[33.326,157.320779],[33.334,8.83411889],[33.335,40.46],[33.336,128.1026079],[33.337,26.37045511]]]
["bitfinex","SOLUSD",1625282982559,[[33.301,44.5976],[33.3,5.33885296],[33.296,42.05],[33.295,8.89808614],[33.291,449.03092735]],[[33.325,5.24856233],[33.33,8.75170934],[33.336,106.07612007],[33.339,45.5457],[33.34,17.50341868]]]
["bitfinex","SOLUSD",1625283046554,[[33.285,8.88499715],[33.275,53.29727613],[33.263,92.2786],[33.262,222.13719743],[33.255,282.22455667]],[[33.317,157.43196712],[33.324,25.63755107],[33.325,148.20956447],[33.33,8.75346982],[33.334,105.48475701]]]
["bitfinex","SOLUSD",1625283082049,[[33.302,1.77387825],[33.3,44.8648],[33.292,8.86177335],[33.287,528.21890618],[33.286,45.6136]],[[33.322,1.77449989],[33.332,8.87176528],[33.342,17.74499886],[33.346,105.57590202],[33.349,35.48999772]]]
["bitfinex","SOLUSD",1625283125826,[[33.307,1.77665001],[33.303,47.12],[33.298,516.08921077],[33.296,8.84988915],[33.287,31.21]],[[33.324,1.77790071],[33.334,34.52705463],[33.335,105.48765942],[33.344,17.77900711],[33.35,35.55801422]]]
["bitfinex","SOLUSD",1625283196642,[[33.306,1.77526106],[33.301,50.57198318],[33.297,8.8728399],[33.29,171.4093],[33.251,621.54777429]],[[33.324,1.77665573],[33.329,5.32996718],[33.334,8.88327863],[33.344,17.77694329],[33.346,106.2430162]]]
["bitfinex","SOLUSD",1625283256569,[[33.357,45.0174],[33.356,45.21],[33.345,212.56872827],[33.332,282.22455667],[25.5,230.0]],[[33.417,108.02364226],[33.421,32.71921738],[33.423,104.3068484],[33.426,110.70157618],[33.428,5.14022365]]]
["bitfinex","SOLUSD",1625283284458,[[33.307,47.82],[33.306,5.04089292],[33.305,74.93],[33.3,8.38864768],[33.283,30.66513887]],[[33.356,106.12084494],[33.365,113.13863586],[33.37,176.03442072],[33.371,8.73805712],[38.948,0.84209915]]]
["bitfinex","SOLUSD",1625283324976,[[33.334,50.47],[33.326,373.36561949],[33.325,5.00296667],[33.322,8.3228869],[33.314,99.3385]],[[33.369,5.28861177],[33.374,8.81435295],[33.384,97.38170589],[33.385,109.8013428],[33.39,35.26965928]]]
["bitfinex","SOLUSD",1625283352318,[[33.337,433.23975069],[33.333,5.05549555],[33.327,8.41878499],[33.326,151.60433211],[33.323,79.753]],[[33.365,5.31899266],[33.37,8.86636303],[33.38,17.7276933],[33.386,64.58732522],[33.392,70.88125557]]]
["bitfinex","SOLUSD",1625283394091,[[33.323,526.85504397],[33.311,5.26540322],[33.309,108.01942541],[33.307,74.968],[33.306,188.11117488]],[[33.363,5.20416027],[33.368,8.63614504],[33.373,67.76428234],[33.38,190.91974],[33.384,114.52137928]]]
["bitfinex","SOLUSD",1625283426052,[[33.35,31.57758679],[33.347,4.99423016],[33.344,420.85174553],[33.34,45.0134],[25.797,0.40763008]],[[33.39,14.13495401],[33.4,17.69204355],[33.402,110.88110577],[33.406,70.78445023],[33.407,80.47328709]]]
["bitfinex","SOLUSD",1625283458850,[[33.335,45.4791],[33.334,487.86854921],[33.327,5.20958454],[33.322,8.68893347],[33.321,90.54]],[[33.373,35.99],[33.378,5.25963598],[33.379,33.18428234],[33.38,44.8785],[33.381,103.16903635]]]
["bitfinex","SOLUSD",1625283509941,[[33.326,394.49351061],[33.321,5.26235564],[33.315,8.75502817],[33.305,17.51005633],[33.302,29.04980902]],[[33.36,5.29534426],[33.361,48.64],[33.368,110.88503922],[33.369,41.28844442],[38.972,0.19529451]]]
["bitfinex","SOLUSD",1625283588328,[[33.344,1.77419206],[33.339,5.32257619],[33.331,105.70041741],[33.33,400.39450214],[33.308,31.7484722]],[[33.362,1.77064252],[33.367,5.31192755],[33.37,8.82377409],[33.38,17.64754817],[33.386,28.05650456]]]
["bitfinex","SOLUSD",1625283645653,[[33.347,1.76056606],[33.345,43.63],[33.342,5.28169817],[33.338,410.00292118],[33.337,82.94258374]],[[33.366,1.77376942],[33.371,5.32130827],[33.376,8.86881279],[33.387,17.73721196],[33.393,134.52009666]]]
["bitfinex","SOLUSD",1625283695398,[[33.334,1.77063579],[33.329,5.31190736],[33.324,116.70348718],[33.319,522.76120795],[33.314,30.62]],[[33.357,1.7609915],[33.362,5.28297451],[33.365,8.81979103],[33.375,17.63958206],[33.377,29.96548234]]]
["bitfinex","SOLUSD",1625283729796,[[33.32,74.995],[33.317,1.76147068],[33.312,5.28441204],[33.307,8.80735341],[33.303,441.38782885]],[[33.352,1.70086499],[33.353,106.81794162],[33.357,53.81259498],[33.363,103.60051543],[33.367,8.55378941]]]
["bitfinex","SOLUSD",1625283776586,[[33.31,455.4561251],[33.305,1.7733297],[33.3,5.31998911],[33.293,107.67354154],[33.288,145.3122]],[[33.33,1.65640296],[33.335,4.96920889],[33.341,8.30658926],[33.356,31.48749345],[33.357,33.2680795]]]
["bitfinex","SOLUSD",1625283808686,[[33.29,5.28785481],[33.286,45.6181],[33.283,8.81523494],[33.28,92.2855],[33.27,282.02962094]],[[33.335,5.06120395],[33.342,118.97519514],[33.35,93.8162],[33.351,61.68538248],[33.355,79.753]]]
["bitfinex","SOLUSD",1625283839935,[[33.304,377.28832043],[33.297,75.037],[33.29,8.89062465],[33.286,45.6181],[33.28,110.0667493]],[[33.331,40.95952536],[33.34,41.47],[33.342,17.78003667],[33.348,35.55810144],[33.349,104.48062747]]]
["bitfinex","SOLUSD",1625283887113,[[33.342,458.46550973],[33.328,45.6418],[33.323,97.2392],[33.315,40.28],[33.313,8.48640905]],[[33.365,8.82347922],[33.376,17.65629453],[33.382,140.79111334],[33.384,70.71184443],[33.396,746.75205]]]
["bitfinex","SOLUSD",1625283930616,[[33.341,98.7615],[33.329,29.90526986],[33.328,45.6418],[33.326,51.93017038],[33.323,79.753]],[[33.373,8.84783581],[33.378,44.3779],[33.38,108.10581633],[33.387,106.09157267],[33.39,90.48213888]]]
["bitfinex","SOLUSD",1625283971538,[[33.281,8.72333879],[33.279,44.4694],[33.276,28.52534557],[33.27,92.6463],[33.269,17.5104295]],[[33.327,41.32],[33.33,108.59134993],[33.335,40.75],[33.337,45.4764],[33.343,761.55798137]]]
["bitfinex","SOLUSD",1625284040878,[[33.279,453.49331445],[33.268,747.54905324],[33.265,5.30284633],[33.26,8.83807722],[33.254,423.06047878]],[[33.31,4.73682128],[33.315,7.92377393],[33.316,34.63],[33.346,281.2357185],[39.0,100.0]]]
["bitfinex","SOLUSD",1625284061485,[[33.269,75.112],[33.268,5.29519659],[33.267,92.191],[33.264,282.02962094],[33.263,124.293]],[[33.315,4.71929374],[33.32,7.88154414],[33.323,111.09805637],[33.336,356.70117467],[33.339,45.5277]]]
["bitfinex","SOLUSD",1625284096148,[[33.299,75.045],[33.294,394.72598978],[33.286,95.6848],[33.284,75.08],[33.282,5.30682406]],[[33.32,5.23402467],[33.324,8.70486733],[33.329,108.65778477],[33.334,17.40973467],[38.85,0.31281631]]]
["bitfinex","SOLUSD",1625284124088,[[33.286,427.01729366],[33.284,50.30134729],[33.279,5.28404188],[33.278,98.2619],[33.277,31.07]],[[33.321,1.71147107],[33.326,5.1344132],[33.328,8.53069969],[33.338,62.61299937],[33.347,102.33348723]]]
["bitfinex","SOLUSD",1625284151230,[[33.34,492.9998321],[33.319,79.753],[33.318,99.53647942],[33.317,28.20121224],[33.316,106.73589947]],[[33.362,1.75399139],[33.367,5.26197416],[33.37,8.77034316],[33.38,17.54068631],[33.382,108.4798859]]]
["bitfinex","SOLUSD",1625284190690,[[33.298,79.753],[33.297,556.70507589],[33.293,282.31788209],[33.292,108.05105699],[33.291,1.69764495]],[[33.342,1.74646322],[33.347,5.23938965],[33.352,8.73231608],[33.353,45.0678],[33.36,32.32911801]]]
["bitfinex","SOLUSD",1625284219788,[[33.346,28.20121224],[33.345,79.753],[33.344,107.56861059],[33.342,282.31788209],[33.34,45.3059]],[[33.382,1.75504135],[33.387,5.26512406],[33.389,8.77583157],[33.399,17.55166313],[33.401,35.12263323]]]
["bitfinex","SOLUSD",1625284254034,[[33.34,124.9239],[33.339,1.66377202],[33.336,36.49],[33.334,4.99131605],[33.329,43.22697132]],[[33.37,1.76547885],[33.375,5.29645247],[33.38,8.80669359],[33.39,124.78515609],[33.413,140.90914299]]]
["bitfinex","SOLUSD",1625284315772,[[33.334,1.66976178],[33.33,79.753],[33.329,48.79928534],[33.324,38.84355654],[33.322,99.8947]],[[33.374,1.75595079],[33.379,5.26785236],[33.383,8.77951084],[33.393,131.17041061],[33.408,324.03967715]]]
["bitfinex","SOLUSD",1625284351799,[[33.348,39.51698818],[33.342,79.753],[33.341,53.95851185],[33.338,109.64258689],[33.336,282.31788209]],[[33.382,5.30762344],[33.384,8.84681374],[33.396,17.69272206],[33.401,138.24730146],[33.407,91.4284]]]
["bitfinex","SOLUSD",1625284395228,[[33.405,411.88768753],[33.4,33.06],[33.393,74.809],[33.391,90.2498],[33.377,74.855]],[[33.44,110.54858252],[33.442,5.20342839],[33.444,29.47157194],[33.449,8.67201839],[33.45,107.74974286]]]
["bitfinex","SOLUSD",1625284427312,[[33.394,348.02877592],[33.389,74.835],[33.381,4.92501354],[33.374,8.26399112],[33.373,42.87]],[[33.419,5.2995872],[33.421,110.64735422],[33.424,8.83276053],[33.429,106.3653755],[33.434,91.94277077]]]
["bitfinex","SOLUSD",1625284455863,[[33.372,392.64455235],[33.364,5.15362484],[33.36,42.5],[33.359,8.58937473],[25.797,0.40763008]],[[33.406,109.9172662],[33.41,8.79800919],[33.413,32.43268305],[33.414,28.45721245],[33.417,248.6718]]]
["bitfinex","SOLUSD",1625284500349,[[33.372,392.64455235],[33.369,5.30793514],[33.364,8.83117582],[33.351,17.66389926],[33.348,140.73102475]],[[33.401,140.14518219],[33.404,5.02265382],[33.406,39.56],[33.452,201.83382086],[38.971,1.0]]]
["bitfinex","SOLUSD",1625284525919,[[33.396,129.663],[33.395,332.64064325],[33.39,39.69528182],[33.389,573.46918519],[33.382,107.10256229]],[[33.442,5.25909381],[33.448,8.76487128],[33.455,105.60711621],[33.458,17.52974255],[33.475,974.73152]]]
["bitfinex","SOLUSD",1625284566322,[[33.452,542.87342542],[33.436,79.753],[33.435,45.3521],[33.434,73.38048653],[33.43,106.09185413]],[[33.498,106.67316612],[33.5,8.71288033],[33.501,30.48449023],[33.514,106.50500597],[33.519,34.82183099]]]
["bitfinex","SOLUSD",1625284597626,[[33.439,7.833973],[33.435,140.3246804],[33.429,15.70647218],[33.428,130.86649764],[33.41,404.06826588]],[[33.478,157.28261088],[33.487,108.52413399],[33.491,8.81274865],[33.493,104.11089245],[33.5,93.585]]]
["bitfinex","SOLUSD",1625284672889,[[33.455,1.76602348],[33.453,49.85],[33.446,469.77839399],[33.445,8.81230034],[33.438,34.37]],[[33.476,1.7665265],[33.484,108.82412518],[33.485,8.83396483],[33.495,17.63896364],[33.498,29.84055527]]]
["bitfinex","SOLUSD",1625284712615,[[33.477,1.72273296],[33.473,541.82574376],[33.472,5.16819889],[33.458,30.28056224],[33.456,282.31788209]],[[33.507,1.75745645],[33.512,5.27236936],[33.515,8.78792989],[33.523,103.4032761],[33.526,17.57585978]]]
["bitfinex","SOLUSD",1625284741605,[[33.483,1.6739434],[33.481,523.86330437],[33.478,5.0218302],[33.475,43.11],[33.471,8.35577051]],[[33.506,1.76568965],[33.511,5.29706894],[33.516,8.82855828],[33.526,121.17460529],[33.548,290.94003566]]]
["bitfinex","SOLUSD",1625284778757,[[33.522,540.33249908],[33.505,1.59621377],[33.5,4.78864131],[33.494,41.25843511],[33.491,44.3178]],[[33.533,1.76048108],[33.538,5.28144323],[33.542,8.8054244],[33.544,110.34349301],[33.555,154.13584892]]]
["bitfinex","SOLUSD",1625284805947,[[33.5,1.69701246],[33.498,44.0],[33.495,5.09103737],[33.49,8.48564916],[33.478,79.753]],[[33.523,1.76337165],[33.527,105.17173387],[33.528,5.29011496],[33.535,102.98883709],[33.536,8.81617125]]]
["bitfinex","SOLUSD",1625284840761,[[33.458,383.07070607],[33.456,1.74548713],[33.451,5.23646138],[33.447,8.72729],[33.437,17.45866154]],[[33.491,108.48908687],[33.5,46.52037994],[33.502,32.87729023],[33.503,137.32665528],[33.505,5.08523981]]]
["bitfinex","SOLUSD",1625284882593,[[33.485,514.87135005],[33.481,1.75197834],[33.478,35.17],[33.476,5.25593501],[33.471,46.35]],[[33.516,1.70293744],[33.521,5.10881231],[33.523,8.47469587],[33.534,90.1257],[33.535,81.89168887]]]
["bitfinex","SOLUSD",1625284919143,[[33.479,400.21568294],[33.474,1.76076673],[33.469,5.2823002],[33.464,8.80383428],[33.454,17.60766855]],[[33.5,37.23],[33.503,1.6623551],[33.507,152.27705253],[33.508,4.98706531],[33.51,44.9507]]]
["bitfinex","SOLUSD",1625285000012,[[33.486,395.59787216],[33.481,1.76245467],[33.475,5.28736818],[33.47,54.58227337],[25.5,230.0]],[[33.504,1.76245422],[33.509,5.28736267],[33.514,8.80308131],[33.524,17.62454223],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625285009041,[[33.486,395.59787216],[33.484,1.76641964],[33.479,5.29925892],[33.475,8.83165561],[33.467,90.4517]],[[33.503,1.7551643],[33.508,5.26549289],[33.513,8.76816823],[33.524,17.54919494],[33.54,183.31979006]]]
["bitfinex","SOLUSD",1625285082772,[[33.53,375.37177114],[33.525,1.6601485],[33.521,105.40661996],[33.52,4.9804455],[33.517,44.25]],[[33.55,1.76207541],[33.555,5.28622623],[33.56,8.81042991],[33.57,17.62085982],[33.576,35.24171963]]]
["bitfinex","SOLUSD",1625285121224,[[33.542,4.5585615],[33.539,7.56426916],[33.538,280.4713997],[33.534,175.719],[33.529,632.90361203]],[[33.602,108.64536307],[33.604,5.21276],[33.616,213.27924568],[33.638,34.73872797],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625285146694,[[33.599,547.45346095],[33.591,44.5029],[33.586,280.4713997],[33.581,110.76392121],[33.58,40.59]],[[33.62,5.26781222],[33.621,8.79213731],[33.631,17.58427462],[33.638,35.16854923],[33.647,103.40212225]]]
["bitfinex","SOLUSD",1625285168231,[[33.573,4.45089824],[33.568,7.41816374],[33.566,99.9228],[33.557,74.361],[33.528,103.88171643]],[[33.618,107.35404491],[33.624,152.49512727],[33.633,5.21845125],[33.634,184.48837467],[33.636,43.9572]]]
["bitfinex","SOLUSD",1625285210329,[[33.604,526.0904034],[33.603,105.77785129],[33.601,4.65365423],[33.6,74.349],[33.599,280.4713997]],[[33.641,5.26769221],[33.646,9.09452442],[33.651,17.59932329],[33.658,35.19864659],[33.665,144.74929318]]]
["bitfinex","SOLUSD",1625285232299,[[33.604,424.22649295],[33.598,44.4803],[33.594,5.00910129],[33.59,8.36861444],[33.587,139.7115308]],[[33.633,5.26126025],[33.639,8.76849177],[33.649,44.3682],[33.65,17.53308379],[33.654,202.15310251]]]
["bitfinex","SOLUSD",1625285275419,[[33.591,5.09295617],[33.579,5.26688401],[33.576,8.78881917],[33.572,44.7425],[33.564,42.58]],[[33.616,5.07376949],[33.62,112.12773518],[33.622,44.1808],[33.628,85.01693788],[33.63,16.93920381]]]
["bitfinex","SOLUSD",1625285303562,[[33.591,348.87841185],[33.585,8.80624852],[33.583,45.1254],[33.577,40.68],[33.573,115.01404746]],[[33.619,5.26737116],[33.623,8.76142539],[33.632,17.42914546],[33.635,30.26091814],[33.648,114.27190752]]]
["bitfinex","SOLUSD",1625285342363,[[33.627,502.84622803],[33.61,45.0177],[33.602,5.26274234],[33.601,280.4713997],[33.6,92.8369]],[[33.636,5.26628652],[33.644,8.77652045],[33.646,0.3150374],[33.655,103.73724836],[33.656,17.55432919]]]
["bitfinex","SOLUSD",1625285434590,[[33.597,1.75787036],[33.592,5.27361107],[33.587,8.7942676],[33.572,30.08796418],[33.565,110.08162064]],[[33.618,1.75551346],[33.623,43.6792403],[33.629,8.78375795],[33.631,39.51],[33.633,28.71009213]]]
["bitfinex","SOLUSD",1625285471913,[[33.552,1.75096353],[33.547,48.88289059],[33.538,119.5368152],[33.531,93.9027],[33.53,266.1204976]],[[33.588,1.62603852],[33.593,4.87811555],[33.598,8.13019258],[33.601,165.60056674],[33.607,385.80875484]]]
["bitfinex","SOLUSD",1625285499352,[[33.594,445.29382654],[33.585,1.74379518],[33.58,5.23138555],[25.921,0.24639912],[25.799,0.40430737]],[[33.621,1.74659821],[33.626,5.23979463],[33.633,107.22003242],[33.634,8.73242188],[33.635,44.4492]]]
["bitfinex","SOLUSD",1625285542975,[[33.548,551.3694395],[33.546,1.75594261],[33.541,5.26782782],[33.539,8.77884447],[33.535,139.93366381]],[[33.578,107.09943075],[33.582,45.158],[33.583,38.19735742],[33.587,32.39082369],[33.588,112.98971545]]]
["bitfinex","SOLUSD",1625285571105,[[33.508,531.74719254],[33.498,44.8458],[33.497,1.74322179],[33.492,5.22966536],[33.487,107.84970893]],[[33.537,199.94078012],[33.544,46.57204003],[33.547,106.54471538],[33.549,4.7161201],[33.554,7.88700292]]]
["bitfinex","SOLUSD",1625285616654,[[33.554,630.00884455],[33.547,79.753],[33.546,102.75638129],[33.545,47.77],[33.544,74.49]],[[33.599,31.11444036],[33.601,5.01988357],[33.606,8.36647262],[33.616,111.36833786],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625285644284,[[33.577,106.07310032],[33.574,79.753],[33.573,410.27504597],[33.572,280.19525458],[33.57,5.07953799]],[[33.608,5.26653825],[33.615,8.77704642],[33.623,35.20103764],[33.625,17.55409283],[33.634,44.0803]]]
["bitfinex","SOLUSD",1625285676466,[[33.565,552.54639467],[33.547,90.7697],[33.542,45.2163],[33.538,108.86133783],[33.533,87.98185922]],[[33.598,48.61],[33.599,8.70276285],[33.601,110.06791868],[33.605,25.97715096],[33.608,17.41285183]]]
["bitfinex","SOLUSD",1625285713997,[[33.594,469.98097064],[33.588,44.3283],[33.574,79.753],[33.573,104.62210127],[33.571,97.9959]],[[33.63,8.69014732],[33.636,45.032],[33.639,29.56772925],[33.64,61.76929464],[33.646,511.00894434]]]
["bitfinex","SOLUSD",1625285789462,[[33.539,537.94374813],[33.535,8.80593185],[33.526,17.61942207],[33.523,102.90651425],[33.519,125.45882741]],[[33.577,8.67231845],[33.58,30.3626019],[33.582,45.2786],[33.585,27.49381762],[33.587,17.34463691]]]
["bitfinex","SOLUSD",1625285825322,[[33.481,8.72395915],[33.47,17.4479183],[33.464,79.753],[33.458,97.25227119]],[[33.53,60.74530841],[33.537,44.342],[33.54,108.95524904],[33.546,7.99628514],[33.548,182.97470465]]]
["bitfinex","SOLUSD",1625285869850,[[33.453,420.13289526],[33.449,982.18144867],[33.437,44.645],[33.434,5.22219604],[33.431,97.6274]],[[33.491,59.36971719],[33.492,105.3227352],[33.498,532.21904987],[33.499,45.4266],[33.5,4.51594229]]]
["bitfinex","SOLUSD",1625285896898,[[33.492,550.50441351],[33.478,97.2531],[33.471,31.29848597],[33.47,1.74165538],[33.465,5.22496614]],[[33.521,1.59861345],[33.524,43.14],[33.526,4.79584034],[33.528,103.72838378],[33.534,28.5426019]]]
["bitfinex","SOLUSD",1625285941438,[[33.479,467.35727384],[33.464,5.29938657],[33.459,8.83316589],[33.458,91.5544],[33.452,31.26237486]],[[33.496,5.04823138],[33.501,8.45990967],[33.512,107.79155323],[33.513,44.499],[33.536,698.05392464]]]
["bitfinex","SOLUSD",1625285973395,[[33.458,5.29209293],[33.454,539.3136463],[33.453,8.82019478],[33.449,933.45144867],[33.436,217.10255684]],[[33.493,5.06449434],[33.497,8.41832547],[33.504,109.41400603],[33.507,16.84139136],[33.519,105.57258751]]]
["bitfinex","SOLUSD",1625286025253,[[33.449,933.45144867],[33.446,533.10183211],[33.429,8.80285781],[33.427,44.3174],[33.406,40.53]],[[33.477,30.95381301],[33.479,8.36006958],[33.487,45.3802],[33.49,494.27492279],[33.499,35.19]]]
["bitfinex","SOLUSD",1625286094138,[[33.474,353.87821485],[33.457,74.695],[33.45,8.82706526],[33.449,135.3041216],[33.446,79.753]],[[33.492,8.786087],[33.502,17.56390556],[33.508,35.18422511],[33.518,200.558],[33.522,140.14784874]]]
["bitfinex","SOLUSD",1625286160329,[[33.392,426.77041007],[33.386,5.24281008],[33.378,91.1692],[33.376,677.95218088],[25.643,0.41007812]],[[33.434,101.2760783],[33.442,107.6979919],[33.443,4.95938591],[33.444,43.05],[33.446,421.1561]]]
["bitfinex","SOLUSD",1625286210787,[[33.38,598.07453858],[33.377,5.27201503],[33.376,677.95218088],[33.372,114.14674061],[25.416,34.0986]],[[33.427,4.70375398],[33.429,31.76941857],[33.432,7.85666691],[33.438,26.64111529],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625286236685,[[33.445,433.52322948],[33.417,96.6618],[33.414,1.74758652],[33.412,150.66491894],[33.394,62.24396666]],[[33.456,1.67853002],[33.461,5.03559006],[33.466,8.38838755],[33.474,44.2999],[33.475,30.03608523]]]
["bitfinex","SOLUSD",1625286262959,[[33.442,49.43],[33.437,79.753],[33.435,105.9167829],[33.433,130.15249373],[33.432,468.3861143]],[[33.475,5.27415956],[33.481,8.79007323],[33.491,17.58014646],[33.522,494.48817],[33.537,281.93861263]]]
["bitfinex","SOLUSD",1625286306940,[[33.474,378.78458893],[33.466,79.2981],[33.463,79.753],[33.462,108.37356754],[33.461,92.5615]],[[33.489,5.29302895],[33.492,8.82079075],[33.502,17.6415815],[33.508,35.27227282],[33.52,396.09741512]]]
["bitfinex","SOLUSD",1625286340654,[[33.496,411.24205928],[33.476,143.5252],[33.466,44.8081],[33.464,281.43799178],[25.416,34.0986]],[[33.498,5.28936292],[33.503,8.81564721],[33.513,17.63129443],[33.523,136.71071657],[33.534,46.75]]]
["bitfinex","SOLUSD",1625286373515,[[33.475,45.4144],[33.473,31.90671333],[33.472,311.64021664],[33.471,693.81608244],[25.643,0.41007812]],[[33.512,8.81275228],[33.524,47.22723067],[33.531,105.85698632],[33.549,247.6406],[33.569,562.48784923]]]
["bitfinex","SOLUSD",1625286429094,[[33.52,555.05628238],[33.496,97.4608],[33.495,74.596],[33.49,8.35672066],[33.48,298.15143309]],[[33.535,142.91925453],[33.543,140.56830598],[33.546,58.74369322],[33.548,44.7298],[33.553,26.60384862]]]
["bitfinex","SOLUSD",1625286476556,[[33.46,8.72342272],[33.45,17.44588265],[33.449,164.18621375],[33.445,112.79360222],[33.443,175.21418672]],[[33.503,8.82011031],[33.506,63.90386301],[33.51,108.91020086],[33.512,45.1941],[33.513,17.64020518]]]
["bitfinex","SOLUSD",1625286509767,[[33.427,513.57136932],[33.408,8.69450783],[33.403,99.7878],[33.399,79.753],[33.395,31.59]],[[33.468,26.93607084],[33.471,105.74005372],[33.479,97.47103],[33.485,7.77900359],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625286580466,[[33.417,1.76449275],[33.413,5.29335304],[33.407,8.8223637],[33.397,17.6447274],[33.395,90.6298]],[[33.447,1.62937426],[33.452,4.88812279],[33.456,8.14749794],[33.47,25.4916264],[33.475,116.713]]]
["bitfinex","SOLUSD",1625286609425,[[33.421,48.33179744],[33.417,489.33267558],[33.416,5.28539233],[33.414,111.20022126],[33.411,8.80898722]],[[33.451,1.66630072],[33.456,4.99890215],[33.461,8.33150358],[33.469,32.41305944],[33.471,16.66300717]]]
["bitfinex","SOLUSD",1625286651205,[[33.377,5.26295844],[33.376,677.95218088],[33.373,8.7713786],[33.357,79.753],[33.346,99.9302]],[[33.416,199.86507652],[33.425,31.48399444],[33.426,141.5881283],[33.43,4.69539012],[33.433,44.9869]]]
["bitfinex","SOLUSD",1625286678739,[[33.409,44.58],[33.407,107.5413213],[33.403,5.27967023],[33.402,40.11],[33.4,108.95083921]],[[33.444,5.20757166],[33.448,8.64243462],[33.457,17.39978196],[33.463,34.79956393],[33.48,156.66511]]]
["bitfinex","SOLUSD",1625286714257,[[33.408,5.28884426],[33.403,422.30883305],[33.401,8.81437353],[33.398,110.52806557],[33.391,125.5367394]],[[33.444,5.12151337],[33.449,8.54355532],[33.461,17.03716476],[33.467,572.9808501],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625286748020,[[33.414,110.47408344],[33.413,532.88794511],[33.408,44.4953],[33.406,8.77368612],[33.398,124.30993556]],[[33.461,8.77367733],[33.465,31.40158888],[33.471,17.47619558],[33.473,44.7942],[33.474,27.29718195]]]
["bitfinex","SOLUSD",1625286822629,[[33.463,563.62355679],[33.462,45.2527],[33.455,190.1930771],[25.643,0.41007812],[25.566,0.24982053]],[[33.522,8.6376696],[33.523,31.18492221],[33.529,45.3223],[33.532,61.97920713],[33.533,126.81532384]]]
["bitfinex","SOLUSD",1625286842281,[[33.466,79.753],[33.46,7.66814826],[33.452,145.0308],[33.448,60.54531787],[33.445,143.39399858]],[[33.515,8.79076815],[33.517,104.75790151],[33.519,31.18492221],[33.524,91.9353],[33.525,17.5815363]]]
["bitfinex","SOLUSD",1625286902981,[[33.501,90.432],[33.49,79.753],[33.485,7.17659107],[33.477,28.09302149],[33.473,14.48747019]],[[33.541,44.6497],[33.542,106.91387788],[33.547,32.32],[33.553,44.446],[33.554,48.94312897]]]
["bitfinex","SOLUSD",1625286929563,[[33.481,1.63402002],[33.48,97.3704],[33.476,4.90206007],[33.47,74.60947427],[33.395,65.857]],[[33.518,1.75262494],[33.522,103.20663041],[33.523,5.25787483],[33.528,44.9713],[33.529,8.76187839]]]
["bitfinex","SOLUSD",1625286975344,[[33.497,1.69379532],[33.492,5.08138596],[33.486,463.79151759],[33.48,97.3704],[33.45,131.85944037]],[[33.515,1.76795644],[33.52,5.30386933],[33.528,113.47817792],[33.535,30.07809602],[33.537,106.17470772]]]
["bitfinex","SOLUSD",1625287006179,[[33.452,434.13518837],[33.431,1.74554457],[33.429,95.6999],[33.426,5.23662037],[25.566,0.24982053]],[[33.461,44.5682],[33.469,140.678084],[33.47,44.2784],[33.475,33.29935524],[33.476,106.10543741]]]
["bitfinex","SOLUSD",1625287050756,[[33.474,1.74756994],[33.469,5.24270982],[33.468,79.753],[33.467,39.73411792],[33.444,280.74808967]],[[33.514,1.73184372],[33.519,5.19553115],[33.525,53.79782049],[33.526,46.84],[33.53,534.18105215]]]
["bitfinex","SOLUSD",1625287083471,[[33.484,1.7640537],[33.482,45.67],[33.479,5.29216109],[33.475,79.753],[33.474,114.93819485]],[[33.506,1.72577226],[33.511,5.17731679],[33.528,352.23974898],[33.541,99.9142]]]
["bitfinex","SOLUSD",1625287112681,[[33.498,1.67578365],[33.493,5.02735094],[33.492,382.88553031],[33.488,8.37892433],[33.485,95.6074]],[[33.533,1.75270192],[33.537,44.03],[33.538,5.25815896],[33.543,8.76359827],[33.544,105.92281216]]]
["bitfinex","SOLUSD",1625287153612,[[33.48,1.6567506],[33.475,4.9702518],[33.474,38.54],[33.472,104.98390386],[33.456,542.19781215]],[[33.516,1.75300871],[33.521,5.25902613],[33.523,8.76586714],[33.532,97.0555],[33.542,132.9370824]]]
["bitfinex","SOLUSD",1625287212402,[[33.509,1.71695261],[33.505,33.31],[33.504,5.15085783],[33.501,8.55487929],[33.475,185.05124438]],[[33.531,1.76404258],[33.536,5.29212773],[33.54,8.82152666],[33.552,17.64256217],[33.567,44.5705]]]
["bitfinex","SOLUSD",1625287267402,[[33.423,1.7279783],[33.422,97.7316],[33.418,5.18393489],[33.415,79.753],[33.413,8.64087873]],[[33.481,578.20256439],[33.486,30.43920713],[33.487,44.6367],[33.488,30.88],[33.489,1.62607633]]]
["bitfinex","SOLUSD",1625287314555,[[33.447,97.7386135],[33.446,344.65726513],[33.442,5.25304049],[33.437,8.75506392],[33.431,186.85270702]],[[33.488,46.66451994],[33.493,4.82465981],[33.499,8.04439313],[33.5,353.19845804],[33.512,388.87564596]]]
["bitfinex","SOLUSD",1625287349085,[[33.411,1.75156689],[33.406,5.25470067],[33.401,495.82593246],[33.397,95.0724],[33.391,17.52132609]],[[33.456,51.02791149],[33.457,58.90226887],[33.461,284.57173076],[33.482,30.9582297],[33.489,61.9164594]]]
["bitfinex","SOLUSD",1625287389774,[[33.459,357.69276061],[33.441,133.8013],[33.44,74.692],[33.439,5.16417174],[33.436,27.73191038]],[[33.49,5.24633698],[33.494,8.74404368],[33.495,108.63131369],[33.501,45.3478],[33.505,17.47565137]]]
["bitfinex","SOLUSD",1625287420401,[[33.459,407.63276061],[33.458,5.29608599],[33.451,8.71463255],[33.448,44.3165],[33.446,79.753]],[[33.489,5.28223107],[33.494,8.82042432],[33.504,17.60749346],[33.514,188.39401398],[33.517,475.41683625]]]
["bitfinex","SOLUSD",1625287450504,[[33.461,439.00226466],[33.457,5.09902212],[33.452,8.4983702],[33.449,48.14],[33.447,108.70002547]],[[33.492,5.29066469],[33.498,53.90203332],[33.508,17.62886664],[33.519,35.22321766],[33.52,137.08952261]]]
["bitfinex","SOLUSD",1625287495759,[[33.461,49.04],[33.459,97.0799],[33.457,537.15474182],[33.455,8.47710268],[33.419,1126.54966152]],[[33.49,5.29926947],[33.496,8.83934665],[33.499,44.6878],[33.501,110.75094774],[33.508,326.33394846]]]
["bitfinex","SOLUSD",1625287572134,[[33.41,5.27695145],[33.405,8.79568454],[33.399,373.04338533],[33.396,44.6819],[33.395,17.59136907]],[[33.444,61.42306174],[33.445,45.2488],[33.45,279.87794212],[33.453,4.98011377],[33.458,8.34391753]]]
["bitfinex","SOLUSD",1625287608757,[[33.427,5.30187627],[33.421,8.82961629],[33.42,500.94749883],[33.417,107.91897101],[33.411,17.65923258]],[[33.461,49.36273752],[33.463,47.13],[33.467,8.24961523],[33.47,28.46306174],[38.88,38.85615038]]]
["bitfinex","SOLUSD",1625287665708,[[33.448,109.26625952],[33.442,554.52389523],[33.438,190.57112429],[33.437,64.92382539],[33.435,44.6701]],[[33.472,5.30493509],[33.479,8.84099771],[33.489,17.68199542],[33.496,35.36399084],[33.5,27.30750619]]]
["bitfinex","SOLUSD",1625287699770,[[33.483,573.44619591],[33.473,106.00531566],[33.467,105.88917673],[33.465,106.89371324],[33.462,49.31348737]],[[33.507,1.75156814],[33.512,5.25470442],[33.519,8.749255],[33.529,62.65820999],[33.539,109.41138547]]]
["bitfinex","SOLUSD",1625287747842,[[33.473,1.59607904],[33.471,32.49747057],[33.469,108.68750672],[33.468,4.78823711],[33.455,15.91409247]],[[33.523,1.74158675],[33.527,44.986],[33.528,5.22476026],[33.531,108.7616764],[33.533,8.70894686]]]
["bitfinex","SOLUSD",1625287778615,[[33.5,408.57975324],[33.496,1.61445165],[33.491,4.84335494],[33.489,31.49],[33.483,8.10976863]],[[33.521,1.76454919],[33.526,5.29372572],[33.532,8.82255426],[33.542,17.64510851],[33.554,79.753]]]
["bitfinex","SOLUSD",1625287817230,[[33.466,1.76175409],[33.461,5.28526226],[33.458,554.51371854],[33.454,101.03096493],[33.448,45.5139]],[[33.492,1.73909112],[33.497,5.21727337],[33.5,45.2999],[33.505,8.67948113],[33.508,279.87794212]]]
["bitfinex","SOLUSD",1625287861667,[[33.443,1.76752875],[33.438,5.30258624],[33.434,8.83765198],[33.422,68.23079927],[33.421,105.88361301]],[[33.47,1.56093134],[33.473,44.4492],[33.475,4.68279402],[33.48,7.80353875],[33.485,42.08]]]
["bitfinex","SOLUSD",1625287903051,[[33.446,1.76607104],[33.441,5.29821313],[33.438,44.9802],[33.436,8.82928469],[33.43,79.753]],[[33.472,1.6200952],[33.477,4.8602856],[33.482,8.13430869],[33.486,27.308014],[33.488,45.1773]]]
["bitfinex","SOLUSD",1625287956235,[[33.479,456.7908268],[33.472,107.11189355],[33.471,65.48079927],[33.468,32.59916916],[33.467,4.99575691]],[[33.495,1.76604344],[33.5,5.29813032],[33.502,8.8313171],[33.519,17.58941593],[33.528,35.16809319]]]
["bitfinex","SOLUSD",1625288052181,[[33.472,1.76960907],[33.471,532.69685591],[33.467,5.30882721],[33.462,44.5355],[33.46,95.2627]],[[33.489,1.74912835],[33.494,5.24738506],[33.499,8.72098599],[33.51,17.47134169],[33.514,45.2944]]]
["bitfinex","SOLUSD",1625288112913,[[33.515,605.64251243],[33.502,45.3823],[33.499,34.57352149],[33.495,106.75277584],[33.494,40.01]],[[33.537,1.74507046],[33.542,5.23521137],[33.547,8.72522529],[33.557,17.45205722],[33.578,79.753]]]
["bitfinex","SOLUSD",1625288158112,[[33.448,1.74942985],[33.447,404.32794348],[33.443,5.24828954],[33.44,36.0],[33.434,8.74454888]],[[33.485,29.1558076],[33.486,45.0725],[33.488,1.71253814],[33.493,5.13761442],[33.495,8.5204741]]]
["bitfinex","SOLUSD",1625288205551,[[33.467,1.75903198],[33.464,391.35584399],[33.463,44.839],[33.462,5.27709739],[26.0,156.525362]],[[33.496,1.75231569],[33.501,5.25694707],[33.506,8.77347182],[33.51,29.1558076],[33.514,44.8648]]]
["bitfinex","SOLUSD",1625288246685,[[33.508,429.56340931],[33.507,1.71477466],[33.506,32.69574371],[33.505,152.99658878],[33.502,5.14432397]],[[33.531,1.76169986],[33.536,5.28509959],[33.54,8.80880818],[33.553,17.62959272],[33.56,35.25918543]]]
["bitfinex","SOLUSD",1625288283647,[[33.494,92.4031],[33.493,4.84516087],[33.489,8.01556893],[33.488,32.69574371],[33.478,16.07108233]],[[33.535,5.27121694],[33.537,106.91785968],[33.542,8.78490897],[33.547,102.92980543],[33.55,56.22072312]]]
["bitfinex","SOLUSD",1625288309621,[[33.514,38.65],[33.509,510.09508426],[33.506,8.02466967],[25.743,0.24810285],[25.643,0.41007812]],[[33.546,5.28518993],[33.553,8.80801454],[33.562,17.61889901],[33.564,35.29489473],[33.574,102.74668645]]]
["bitfinex","SOLUSD",1625288352936,[[33.552,484.10905936],[33.542,45.1716],[33.541,108.07976884],[33.539,74.507],[33.536,47.2]],[[33.575,5.25930089],[33.58,8.76550149],[33.588,30.74469649],[33.591,17.52793406],[33.619,79.753]]]
["bitfinex","SOLUSD",1625288410045,[[33.573,460.9327146],[33.57,45.2903],[33.565,33.34],[33.559,94.3443],[33.556,181.69850892]],[[33.599,5.25042521],[33.604,8.75196685],[33.614,17.50658075],[33.621,35.00283475],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625288461912,[[33.547,453.70461529],[33.544,5.25402488],[33.542,44.9704],[33.539,116.726],[33.536,92.1919]],[[33.575,5.28463191],[33.58,8.80534242],[33.581,44.2526],[33.59,17.6154397],[33.599,79.753]]]
["bitfinex","SOLUSD",1625288508634,[[33.519,38.59882159],[33.516,454.38257251],[33.513,8.83201454],[33.511,39.4],[33.504,97.2938]],[[33.549,5.02967043],[33.551,8.39737619],[33.553,44.057],[33.561,16.79475237],[33.562,29.48972783]]]
["bitfinex","SOLUSD",1625288543978,[[33.492,492.36582821],[33.486,560.07498674],[33.479,90.6723],[33.471,5.23903602],[33.467,8.74666608]],[[33.518,139.42463035],[33.52,44.1766],[33.521,36.29],[33.522,280.06991375],[33.526,4.63726526]]]
["bitfinex","SOLUSD",1625288587692,[[33.398,1.7371096],[33.393,5.2113288],[33.388,8.68551114],[33.387,464.5330493],[33.385,104.02731369]],[[33.436,33.17233894],[33.444,44.9631],[33.453,45.0407],[33.454,106.80456861],[33.46,280.06991375]]]
["bitfinex","SOLUSD",1625288623000,[[33.409,1.76594353],[33.405,95.976],[33.404,5.29783059],[33.4,8.83524964],[33.398,403.82477405]],[[33.442,1.48301528],[33.444,146.81353748],[33.446,45.2565],[33.447,4.44904585],[33.451,7.40633149]]]
["bitfinex","SOLUSD",1625288665019,[[33.389,5.30458455],[33.384,8.84097425],[33.375,17.71236027],[33.369,35.42472053],[33.366,44.9464]],[[33.42,32.1],[33.428,4.58378005],[33.431,37.41842604],[33.432,44.8222],[33.438,280.73130505]]]
["bitfinex","SOLUSD",1625288716217,[[33.354,5.28947639],[33.347,8.81358755],[33.342,108.24727738],[33.337,17.62717509],[25.337,0.41503072]],[[33.395,31.43877604],[33.398,49.0584218],[33.401,8.08842703],[33.409,465.55485213],[33.413,16.22807265]]]
["bitfinex","SOLUSD",1625288760627,[[33.37,519.77966886],[33.365,5.30882904],[33.36,8.84554784],[33.359,109.351796],[33.357,44.4463]],[[33.401,4.98644592],[33.405,8.39101819],[33.411,32.95544271],[33.416,16.80749276],[33.417,96.3669]]]
["bitfinex","SOLUSD",1625288840160,[[33.36,5.28694687],[33.355,8.82557067],[33.349,28.59699402],[33.347,17.58396755],[33.34,44.676]],[[33.392,5.30812033],[33.397,59.00686721],[33.407,45.0398],[33.409,97.4454624],[33.414,145.03503579]]]
["bitfinex","SOLUSD",1625288909820,[[33.388,110.138],[33.386,557.1247916],[33.385,105.13628875],[33.382,79.753],[33.381,54.02422573]],[[33.425,5.28889473],[33.428,8.82978918],[33.438,45.47311666],[33.457,298.83406],[33.458,866.14877993]]]
["bitfinex","SOLUSD",1625288935846,[[33.415,386.79086166],[33.413,103.24696335],[33.409,109.53116236],[33.408,94.0496],[33.406,4.74197063]],[[33.466,5.23634542],[33.468,31.3248383],[33.469,44.9698],[33.472,8.70758495],[33.481,98.6442]]]
["bitfinex","SOLUSD",1625288988419,[[33.448,50.31595186],[33.443,4.63785558],[33.44,108.29673741],[33.438,7.72975931],[25.643,0.41007812]],[[33.476,1.76584356],[33.481,5.29753068],[33.486,8.8292178],[33.496,17.65843559],[33.499,44.3296]]]
["bitfinex","SOLUSD",1625289017754,[[33.425,465.27134267],[33.418,1.61994108],[33.416,74.771],[33.415,96.8812],[33.413,4.85982323]],[[33.454,1.75739581],[33.459,5.27218744],[33.464,30.53],[33.468,103.98544711],[33.469,8.79280948]]]
["bitfinex","SOLUSD",1625289047331,[[33.442,37.6],[33.44,430.36841201],[33.439,1.71623404],[33.435,46.68],[33.434,109.43973137]],[[33.475,1.75346027],[33.48,5.2603808],[33.486,8.76687116],[33.487,44.3186],[33.495,109.11385753]]]
["bitfinex","SOLUSD",1625289106903,[[33.472,460.33889378],[33.462,1.74373792],[33.457,5.23121377],[33.455,50.12],[33.452,106.38307484]],[[33.48,1.76957324],[33.485,5.30871972],[33.49,8.84760337],[33.5,17.69526631],[33.501,44.8866]]]
["bitfinex","SOLUSD",1625289146511,[[33.46,39.98115901],[33.458,1.64949107],[33.453,4.9484732],[25.752,29.52135687],[25.743,0.24810285]],[[33.485,1.76390641],[33.49,5.29171922],[33.495,8.81953204],[33.5,45.2149],[33.503,29.97240066]]]
["bitfinex","SOLUSD",1625289220351,[[33.472,1.75669756],[33.469,467.10961158],[33.467,5.2666169],[33.461,8.78180941],[25.643,0.41007812]],[[33.488,1.76935311],[33.493,5.30805933],[33.498,8.84676556],[33.508,17.69353111],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625289289563,[[33.399,5.30067598],[33.397,8.85491373],[33.387,17.70982745],[33.376,35.33953583],[33.373,70.83930982]],[[33.431,105.68640045],[33.432,44.2344],[33.433,110.88097224],[33.436,44.28],[33.437,4.79037789]]]
["bitfinex","SOLUSD",1625289329429,[[33.403,5.31462301],[33.398,8.85836947],[33.388,17.71673895],[33.386,99.2241],[33.374,79.753]],[[33.436,101.34519328],[33.441,103.14572727],[33.443,42.37],[38.971,1.0]]]
["bitfinex","SOLUSD",1625289398047,[[33.385,5.29712837],[33.38,8.82855256],[33.37,105.73854615],[33.369,45.0777],[33.364,526.70267332]],[[33.422,31.14601177],[33.423,5.04602678],[33.425,28.73451773],[33.428,8.40697468],[33.437,16.80780981]]]
["bitfinex","SOLUSD",1625289433748,[[33.375,8.84040349],[33.372,341.8247003],[33.365,17.68080699],[33.358,157.67247897],[33.34,280.8572387]],[[33.411,153.8058245],[33.418,73.46771773],[33.419,191.12660687],[33.426,79.753],[33.427,158.24266851]]]
["bitfinex","SOLUSD",1625289475572,[[33.376,345.28183331],[33.369,117.92602855],[33.367,44.7522],[33.362,79.753],[33.359,17.66499063]],[[33.416,8.58469776],[33.426,116.97639552],[33.43,136.57288214],[33.445,222.46163881],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625289533994,[[33.377,110.17096541],[33.374,74.87],[33.372,553.64653343],[33.371,31.37204411],[33.37,38.46]],[[33.431,17.26490136],[33.432,74.879],[33.433,28.36154192],[33.439,104.14322414],[33.44,26.7990734]]]
["bitfinex","SOLUSD",1625289570098,[[33.395,1.68464848],[33.389,96.2744],[33.387,139.59980549],[33.369,391.30250603],[33.35,98.0]],[[33.426,1.76199699],[33.446,44.7362],[33.448,17.61262995],[33.455,142.2963029],[33.457,215.080147]]]
["bitfinex","SOLUSD",1625289620859,[[33.359,401.12762793],[33.352,1.75000911],[33.348,91.9692],[33.347,5.25002733],[33.341,44.3237]],[[33.391,48.88],[33.392,44.3504],[33.396,1.71004437],[33.398,62.81043081],[33.401,116.32800522]]]
["bitfinex","SOLUSD",1625289655257,[[33.384,37.28],[33.381,521.81800825],[33.378,110.02961179],[33.374,33.91]],[[33.419,1.75552714],[33.425,5.26643831],[33.43,8.77763571],[33.434,45.192],[33.439,17.55500255]]]
["bitfinex","SOLUSD",1625289724295,[[33.396,1.77269065],[33.394,44.08],[33.391,5.31807194],[33.385,47.09],[33.384,498.38985692]],[[33.413,1.75612286],[33.418,5.26836859],[33.422,8.73606091],[33.432,17.47212182],[33.442,127.89382412]]]
["bitfinex","SOLUSD",1625289799228,[[33.403,413.29194776],[33.401,33.8446493],[33.397,110.61578015],[33.396,5.23394791],[33.394,35.47]],[[33.422,1.77040497],[33.427,5.3112149],[33.432,8.85219862],[33.447,35.42765654],[33.449,31.13247265]]]
["bitfinex","SOLUSD",1625289834264,[[33.455,103.04968379],[33.452,37.73],[33.451,30.911393],[33.449,44.6066],[33.444,79.753]],[[33.492,1.74197592],[33.497,5.22592776],[33.502,8.71006406],[33.515,114.14521682],[33.516,35.06]]]
["bitfinex","SOLUSD",1625289867250,[[33.44,456.48121715],[33.432,1.6336619],[33.427,79.64698571],[33.422,8.16830951],[33.412,156.72451671]],[[33.463,1.76091979],[33.468,5.28275937],[33.477,8.80250322],[33.483,37.39],[33.487,136.80071178]]]
["bitfinex","SOLUSD",1625289915107,[[33.482,396.59779553],[33.469,109.2333312],[33.466,45.0591],[33.461,101.15176284],[33.441,15.71590423]],[[33.496,1.75717872],[33.501,5.27153616],[33.507,8.78581386],[33.516,17.58375216],[33.518,35.25376622]]]
["bitfinex","SOLUSD",1625289948561,[[33.524,44.33],[33.514,146.51525584],[33.511,1.57884751],[33.509,98.1038],[33.506,4.73654252]],[[33.55,1.75053732],[33.555,5.25161195],[33.56,8.75257561],[33.573,112.955992],[33.586,718.10334373]]]
["bitfinex","SOLUSD",1625289993588,[[33.548,492.65523197],[33.546,44.3033],[33.537,31.53090225],[33.536,67.761393],[33.533,1.49079604]],[[33.565,1.75883936],[33.57,5.27651809],[33.575,8.79420232],[33.586,17.58840464],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625290027804,[[33.569,444.38433401],[33.559,35.85],[33.556,44.1067],[33.553,1.49878061],[33.552,31.79143]],[[33.582,1.75946026],[33.587,5.27838078],[33.594,8.78047636],[33.604,17.57606182],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625290121536,[[33.535,420.45741357],[33.533,92.1533],[33.529,30.87807689],[33.525,17.62195444],[33.515,114.57919026]],[[33.582,73.63819987],[33.586,122.98208327],[33.588,106.60374953],[33.594,110.21386924],[33.601,433.77023333]]]
["bitfinex","SOLUSD",1625290162764,[[33.486,8.76333187],[33.477,501.26594535],[33.476,17.52666373],[33.47,30.82304356],[33.468,79.753]],[[33.54,157.61065536],[33.541,44.5558],[33.542,8.22292521],[33.547,28.9819332],[33.548,143.35850616]]]
["bitfinex","SOLUSD",1625290191459,[[33.508,8.7327442],[33.502,45.145],[33.501,30.82304356],[33.496,104.57408776],[33.495,79.753]],[[33.563,50.45],[33.568,8.45905551],[33.572,615.60204552],[33.573,57.93073829],[33.574,147.62768189]]]
["bitfinex","SOLUSD",1625290251684,[[33.578,109.4765834],[33.577,29.42807353],[33.575,110.57604356],[33.573,492.26984038],[33.571,110.43571988]],[[33.608,5.25430825],[33.612,8.75722076],[33.621,35.09508501],[33.623,17.51444152],[33.636,70.05776609]]]
["bitfinex","SOLUSD",1625290282774,[[33.564,530.44741141],[33.562,44.9928],[33.559,106.33082656],[33.557,126.327288],[33.553,4.75001468]],[[33.595,5.26806157],[33.6,8.78013128],[33.608,44.7303],[33.61,17.56027808],[33.615,35.09892019]]]
["bitfinex","SOLUSD",1625290319183,[[33.543,5.07422049],[33.538,8.4597931],[33.534,45.3166],[33.532,91.241],[33.531,699.34374748]],[[33.578,5.27667481],[33.583,8.79448202],[33.59,103.76215949],[33.593,122.08556034],[33.599,183.11467764]]]
["bitfinex","SOLUSD",1625290364833,[[33.583,1.68434671],[33.582,383.53329335],[33.578,5.05400033],[33.573,8.42173357],[33.556,170.86736631]],[[33.607,1.75812387],[33.612,5.27437161],[33.617,8.79061726],[33.621,44.9361],[33.627,17.58458666]]]
["bitfinex","SOLUSD",1625290407660,[[33.586,1.71377328],[33.581,5.14131985],[33.579,397.7853105],[33.576,8.58456741],[33.574,105.79843146]],[[33.612,1.75541141],[33.617,5.26623424],[33.622,8.77463093],[33.631,543.18112404],[33.632,17.54926187]]]
["bitfinex","SOLUSD",1625290488742,[[33.58,1.75672686],[33.575,557.65214996],[33.573,109.4931038],[33.57,90.21397468],[33.55,280.00311114]],[[33.605,1.74738849],[33.61,5.24216547],[33.615,8.74802069],[33.622,44.4663],[33.624,17.46595918]]]
["bitfinex","SOLUSD",1625290493508,[[33.575,552.38196937],[33.572,1.7562412],[33.567,5.26872361],[33.562,8.78120602],[33.552,175.72872066]],[[33.598,1.72370268],[33.603,5.17110804],[33.606,48.99],[33.608,44.4179],[33.612,8.66911406]]]
["bitfinex","SOLUSD",1625290580795,[[33.575,50.5],[33.573,1.75576939],[33.569,108.67790205],[33.568,5.26730818],[33.567,47.16]],[[33.594,1.75992406],[33.599,5.27977217],[33.604,8.79954995],[33.615,17.58287775],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625290633698,[[33.621,144.79329475],[33.618,1.65014836],[33.614,351.43876299],[33.613,4.9352305],[33.612,105.28316276]],[[33.646,0.3150374],[33.648,1.75206103],[33.653,5.2561831],[33.658,8.76017518],[33.668,17.52326198]]]
["bitfinex","SOLUSD",1625290669660,[[33.638,44.0171],[33.637,31.27082133],[33.632,480.25769339],[33.628,108.62433607],[33.624,44.5127]],[[33.646,0.3150374],[33.654,1.75556381],[33.655,43.89],[33.659,5.26669143],[33.668,42.86598975]]]
["bitfinex","SOLUSD",1625290701734,[[33.645,137.16020736],[33.637,543.35218093],[33.636,108.02415941],[33.632,4.73137215],[33.613,373.51631114]],[[33.646,0.3150374],[33.666,1.7538312],[33.671,5.2614936],[33.676,8.769156],[33.686,17.53831199]]]
["bitfinex","SOLUSD",1625290742899,[[33.698,42.03],[33.695,108.55033168],[33.687,105.99800964],[33.685,1.54451106],[33.684,397.4369733]],[[33.713,1.75306266],[33.718,5.25918798],[33.724,8.7635969],[33.73,0.19103615],[33.751,510.06906167]]]
["bitfinex","SOLUSD",1625290781012,[[33.69,388.7608642],[33.684,1.61448295],[33.682,200.95778923],[33.679,489.64611012],[33.677,44.0952]],[[33.707,1.75619518],[33.712,5.26858553],[33.716,8.7765482],[33.73,0.19103615],[33.732,17.55030916]]]
["bitfinex","SOLUSD",1625290866506,[[33.69,378.1308642],[33.687,109.07169352],[33.682,100.14818235],[25.921,0.24639912],[25.84,242.0]],[[33.709,1.7419266],[33.714,5.22577979],[33.718,8.65009495],[33.727,17.3768908],[33.737,74.199]]]
["bitfinex","SOLUSD",1625290871515,[[33.69,379.88423341],[33.689,105.86128449],[33.685,5.26380425],[33.682,94.8864],[33.677,43.9037]],[[33.711,1.74693138],[33.716,5.24079414],[33.721,8.72653892],[33.731,17.45307784],[33.734,34.74801791]]]
["bitfinex","SOLUSD",1625290971136,[[33.706,156.5757275],[33.7,534.06875967],[33.699,107.03087026],[33.694,43.3],[33.688,5.17874922]],[[33.73,5.42296958],[33.737,8.71944823],[33.744,62.09275571],[33.745,70.1837841],[33.758,44.7975]]]
["bitfinex","SOLUSD",1625290978671,[[33.729,152.97557078],[33.722,109.50869494],[33.721,30.64],[33.719,456.51888212],[26.104,29.08721927]],[[33.73,6.15e-06],[33.766,5.18723662],[33.771,8.64533594],[33.779,17.33749864],[33.785,464.2117583]]]
["bitfinex","SOLUSD",1625291048620,[[33.739,377.29220422],[33.735,40.49],[33.731,107.88951986],[33.73,97.08691333],[33.7,278.67371952]],[[33.766,5.25386512],[33.774,8.75528027],[33.787,17.50092097],[33.792,34.99598582],[33.796,79.753]]]
["bitfinex","SOLUSD",1625291084972,[[33.749,156.90899813],[33.734,141.40566307],[33.73,96.6739],[33.729,109.78992651],[33.726,4.9013062]],[[33.773,5.21870478],[33.778,8.69777357],[33.788,17.39554713],[33.789,34.78726052],[33.79,492.1434378]]]
["bitfinex","SOLUSD",1625291122509,[[33.713,106.99742065],[33.708,128.21319359],[33.706,8.68781314],[33.704,108.14936395],[25.84,242.0]],[[33.757,5.08866794],[33.762,60.97666501],[33.765,8.52491342],[33.793,39.28],[39.0,100.0]]]
["bitfinex","SOLUSD",1625291147389,[[33.789,138.97983826],[33.781,138.19509804],[33.773,42.45],[33.77,97.2213],[33.755,4.94842468]],[[33.817,5.16989558],[33.822,8.61649429],[33.83,507.02736263],[33.831,17.24413833],[33.834,34.5961187]]]
["bitfinex","SOLUSD",1625291189652,[[33.816,31.91],[33.81,110.49429886],[33.809,602.38446355],[33.802,118.693],[33.799,109.65313427]],[[33.838,5.23928181],[33.843,8.73213635],[33.854,17.46663121],[33.861,34.93326241],[33.878,433.48208024]]]
["bitfinex","SOLUSD",1625291218657,[[33.828,350.30599309],[33.804,4.68138103],[33.791,173.274],[33.784,101.2918313],[33.776,200.41280763]],[[33.848,31.39315167],[33.853,5.20748135],[33.858,8.67913559],[33.869,105.68991077],[33.873,79.753]]]
["bitfinex","SOLUSD",1625291280340,[[34.034,429.7339324],[34.022,109.2658935],[34.012,107.10774887],[33.971,278.67371952],[25.5,230.0]],[[34.051,32.72089312],[34.052,9.18e-06],[34.07,274.88889907],[34.078,32.56941411],[34.08,43.7367]]]
["bitfinex","SOLUSD",1625291285346,[[34.048,103.38689356],[34.042,146.76061288],[34.033,110.8332912],[34.031,357.18027454],[34.022,109.2658935]],[[34.052,9.18e-06],[34.088,274.88889907],[34.103,79.753],[34.124,1718.12863881],[34.263,1.64438527]]]
["bitfinex","SOLUSD",1625291355645,[[34.051,380.63128805],[34.049,9.32e-06],[34.039,240.1676519],[34.038,1.21142314],[34.028,113.06133074]],[[34.052,9.18e-06],[34.074,1.73806559],[34.079,30.07203118],[34.082,79.753],[34.085,8.6932562]]]
["bitfinex","SOLUSD",1625291386619,[[34.051,380.62108036],[34.047,8.69561211],[34.039,240.1676519],[34.028,73.448],[34.018,151.04275162]],[[34.052,9.18e-06],[34.075,1.73968075],[34.079,31.70134958],[34.08,43.7719],[34.088,354.64189907]]]
["bitfinex","SOLUSD",1625291434625,[[34.047,1.72086852],[34.037,8.64207744],[34.033,405.7849512],[33.989,44.2113],[33.978,278.67371952]],[[34.052,9.18e-06],[34.067,43.9867],[34.072,1.73437557],[34.076,31.58698554],[34.08,43.7719]]]
["bitfinex","SOLUSD",1625291475183,[[34.04,5.21197139],[34.034,8.69715044],[34.031,357.18027454],[34.024,34.79892906],[33.977,106.80556058]],[[34.052,77.10260918],[34.056,108.26725789],[34.059,34.08540058],[34.061,47.63],[34.064,183.18591607]]]
["bitfinex","SOLUSD",1625291519991,[[34.072,4.89523476],[34.069,105.65720816],[34.067,459.2198673],[34.066,8.19211935],[34.061,106.09527217]],[[34.084,98.5955],[34.107,44.5289],[34.115,64.0],[34.116,5.1815449],[34.124,397.88889907]]]
["bitfinex","SOLUSD",1625291548208,[[34.072,4.9359833],[34.067,8.22663883],[34.06,492.82618636],[34.057,16.45327766],[34.052,32.03621709]],[[34.084,136.07700084],[34.1,36.41],[34.107,43.5701],[34.108,103.54441991],[34.113,5.18598386]]]
["bitfinex","SOLUSD",1625291615507,[[34.125,39.18],[34.118,522.39637629],[34.109,134.05887094],[25.799,0.40430737],[25.797,0.40763008]],[[34.166,102.0],[34.174,43.8315],[34.179,110.113825],[34.181,92.2943],[34.187,124.0856]]]
["bitfinex","SOLUSD",1625291619063,[[34.118,40.28],[34.109,30.67],[34.1,43.3],[34.083,111.11585505],[34.067,144.622265]],[[34.153,108.24500612],[34.163,109.64380482],[34.166,102.0],[34.171,185.10821172],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625291707292,[[34.132,103.07187014],[34.129,8.66197923],[34.126,367.12495455],[34.124,108.76097104],[34.119,30.12847297]],[[34.173,8.53070823],[34.183,274.59151335],[34.184,35.76],[34.186,124.0211],[39.2,60.0]]]
["bitfinex","SOLUSD",1625291753564,[[34.083,5.1375876],[34.08,146.02176584],[34.072,8.56411659],[34.07,110.92773168],[34.067,415.72658318]],[[34.126,34.7657573],[34.132,93.4684],[34.138,5.07187486],[34.142,33.29706339],[34.144,8.46033324]]]
["bitfinex","SOLUSD",1625291781359,[[34.139,388.7627783],[34.131,103.01363512],[34.12,1.6947978],[34.115,5.0843934],[34.113,37.89067077]],[[34.183,1.68036006],[34.185,80.33604312],[34.188,5.04108017],[34.193,274.59151335],[34.194,8.41065109]]]
["bitfinex","SOLUSD",1625291812541,[[34.127,1.73104098],[34.121,5.19312294],[34.116,8.65520491],[34.106,449.74314443],[34.073,275.61496589]],[[34.15,1.69419054],[34.155,5.08257162],[34.16,8.47095269],[34.175,44.0672],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625291862861,[[34.128,108.71015782],[34.119,1.73606822],[34.117,46.32],[34.114,5.20753896],[34.112,104.18706257]],[[34.137,1.71740888],[34.142,5.15222665],[34.148,8.42520378],[34.158,16.83306331],[34.159,274.59151335]]]
["bitfinex","SOLUSD",1625291903489,[[34.125,38.10240708],[34.12,5.19722124],[34.116,107.9320319],[34.114,39.27209438],[25.952,0.40519549]],[[34.146,1.70489961],[34.151,5.11469882],[34.157,8.4961762],[34.161,43.3125],[34.163,91.3309]]]
["bitfinex","SOLUSD",1625291946413,[[34.12,5.20922931],[34.119,39.66],[34.115,8.68204885],[34.11,44.1336],[34.105,17.3640977]],[[34.146,43.8367],[34.147,5.18066361],[34.149,274.59151335],[34.151,8.62924822],[34.156,33.92701358]]]
["bitfinex","SOLUSD",1625291998673,[[34.119,5.21540946],[34.114,8.69217501],[34.103,17.37564658],[34.1,109.57383691],[34.099,25.87796318]],[[34.145,5.14110912],[34.146,318.42821335],[34.15,8.52626742],[34.16,17.12195651],[34.164,692.94971707]]]
["bitfinex","SOLUSD",1625292067086,[[34.074,107.4173131],[34.063,8.53937119],[34.053,17.07874238],[34.042,95.2229],[34.007,348.28542051]],[[34.121,104.48325334],[34.125,716.95255427],[34.128,84.0],[34.13,43.9144],[34.142,116.16119006]]]
["bitfinex","SOLUSD",1625292076657,[[34.08,43.09],[34.066,30.94619868],[34.065,103.86284528],[34.061,657.62764385],[34.056,79.753]],[[34.131,106.53385035],[34.135,144.8252],[34.137,79.753],[34.138,86.0],[34.143,109.887622]]]
["bitfinex","SOLUSD",1625292133668,[[34.05,415.41699204],[34.044,30.94619868],[34.042,32.2997492],[34.007,581.98798639]],[[34.114,501.78916632],[34.118,91.2159],[34.119,43.6999],[34.122,108.33414457],[34.126,15.85767733]]]
["bitfinex","SOLUSD",1625292160609,[[34.074,410.90714237],[34.071,106.43938198],[34.065,8.21405967],[34.063,135.67872569],[26.104,29.08721927]],[[34.115,8.64638152],[34.118,91.2159],[34.12,43.7645],[34.125,17.29276304],[34.13,34.69667112]]]
["bitfinex","SOLUSD",1625292207635,[[34.072,161.69136386],[34.062,440.61978656],[34.055,182.87394669],[34.048,191.65119651],[34.038,137.30239302]],[[34.114,8.66903528],[34.119,31.549672],[34.12,43.936],[34.125,17.33523948],[34.128,92.5124]]]
["bitfinex","SOLUSD",1625292242896,[[34.09,1.65999923],[34.089,36.68],[34.085,4.97999769],[34.082,537.40266239],[34.081,31.69]],[[34.109,1.73842484],[34.114,5.21527451],[34.119,8.69212455],[34.128,109.89538645],[34.136,34.75311091]]]
["bitfinex","SOLUSD",1625292279840,[[34.1,1.6775678],[34.095,5.03270341],[34.092,182.90608437],[34.09,8.3928867],[26.0,156.525362]],[[34.124,1.73197851],[34.129,5.19593552],[34.135,8.65063584],[34.137,31.549672],[34.145,17.30442799]]]
["bitfinex","SOLUSD",1625292329685,[[34.051,1.71647129],[34.046,5.14941386],[34.042,8.58219816],[34.031,96.91739632],[34.025,123.0]],[[34.094,43.556],[34.095,1.66102146],[34.096,430.73992953],[34.1,4.98306439],[34.104,109.85653681]]]
["bitfinex","SOLUSD",1625292399079,[[34.029,1.72053736],[34.028,505.94731828],[34.024,5.16161209],[34.02,79.753],[34.019,111.96346973]],[[34.067,130.31843867],[34.07,76.0],[34.073,94.48863925],[34.075,274.97743531],[34.078,4.67722004]]]
["bitfinex","SOLUSD",1625292403206,[[34.039,1.72994507],[34.035,105.81494052],[34.034,5.18983521],[34.029,79.753],[34.028,549.87871828]],[[34.067,50.6593],[34.07,76.0],[34.072,1.57837328],[34.073,92.9298],[34.077,4.73511983]]]
["bitfinex","SOLUSD",1625292453675,[[34.05,1.73893534],[34.049,30.53],[34.045,5.21680601],[34.04,196.89659195],[34.03,17.38935335]],[[34.067,6.5093],[34.069,1.70241243],[34.073,92.9298],[34.074,5.10723728],[34.075,143.01659]]]
["bitfinex","SOLUSD",1625292519678,[[34.05,1.7067074],[34.047,40.43],[34.045,5.11740837],[34.04,8.52482765],[34.037,79.753]],[[34.067,6.5093],[34.07,1.73818623],[34.075,5.2145587],[34.079,44.6579],[34.081,8.68649477]]]
["bitfinex","SOLUSD",1625292563688,[[34.087,145.38991304],[34.082,84.60292438],[34.081,44.4308],[26.1,0.24470926],[26.0,156.525362]],[[34.113,1.73082206],[34.118,5.19747915],[34.123,8.66174889],[34.124,96.9959],[39.2,60.0]]]
["bitfinex","SOLUSD",1625292596366,[[34.094,1.57355095],[34.089,4.72065286],[34.088,36.67],[34.083,7.91455013],[34.081,123.7524]],[[34.123,1.7312279],[34.124,96.9959],[34.128,5.19368371],[34.129,29.09436778],[34.146,104.64948397]]]
["bitfinex","SOLUSD",1625292643678,[[34.082,1.64476113],[34.076,4.93428338],[34.074,8.19528422],[34.064,16.39056843],[34.058,106.59937796]],[[34.108,1.73240064],[34.111,37.25],[34.113,5.19720193],[34.12,95.4524],[34.121,43.3368]]]
["bitfinex","SOLUSD",1625292672864,[[34.103,33.27],[34.102,1.66007102],[34.096,4.98195534],[34.092,150.30677347],[34.091,8.30173372]],[[34.129,1.72981074],[34.132,91.0057],[34.134,49.60493211],[34.139,8.64918154],[34.15,274.97743531]]]
["bitfinex","SOLUSD",1625292698246,[[34.123,43.6025],[34.122,502.22007675],[34.114,64.61864702],[34.11,105.24952142],[34.101,62.30379216]],[[34.196,106.08328621],[34.197,86.6573267],[34.205,105.70656677],[34.212,94.568],[34.214,155.14688852]]]
["bitfinex","SOLUSD",1625292741974,[[34.171,140.78489657],[34.169,405.23073597],[34.165,79.753],[34.162,43.8513],[34.161,103.12850529]],[[34.197,0.1884267],[34.218,17.29949839],[34.224,34.59899678],[34.242,274.97743531],[34.28,604.22499753]]]
["bitfinex","SOLUSD",1625292828394,[[34.162,2.29e-06],[34.14,8.67710876],[34.135,105.06560998],[34.129,17.35421551],[34.126,183.25226463]],[[34.172,73.249],[34.177,8.54134154],[34.182,44.0143],[34.201,831.87232404],[34.203,79.753]]]
["bitfinex","SOLUSD",1625292832804,[[34.162,2.29e-06],[34.139,8.66471086],[34.128,17.32990212],[34.123,34.68327698]],[[34.18,58.0778313],[34.186,32.30512395],[34.187,224.01049855],[34.188,43.7214],[34.195,79.753]]]
["bitfinex","SOLUSD",1625292914704,[[34.168,4.99093191],[34.165,8.29781718],[34.163,104.30536929],[34.162,44.15000229],[25.921,0.24639912]],[[34.205,5.18000153],[34.211,8.63253451],[34.213,44.3602],[34.221,17.26506902],[34.224,163.58528314]]]
["bitfinex","SOLUSD",1625292965589,[[34.18,155.73374713],[34.175,4.90651768],[34.172,44.5056],[34.171,45.14],[34.169,8.19193982]],[[34.197,0.1884267],[34.205,5.20095038],[34.209,8.6701716],[34.215,43.2792],[34.219,17.3403432]]]
["bitfinex","SOLUSD",1625293009702,[[34.242,149.90220121],[34.232,109.96679052],[34.23,124.0211],[34.224,350.43662951],[34.212,275.39674343]],[[34.256,0.30941984],[34.275,1.70650121],[34.276,93.6347],[34.28,5.12064175],[34.281,44.2854]]]
["bitfinex","SOLUSD",1625293036986,[[34.217,1.59146166],[34.212,4.77375236],[34.206,116.53426259],[34.196,124.7935217],[34.19,124.1343]],[[34.25,1.71991807],[34.256,5.4690798],[34.261,8.59946612],[34.265,401.65324484],[34.271,127.86193225]]]
["bitfinex","SOLUSD",1625293067166,[[34.208,1.63596518],[34.203,4.90789554],[34.199,8.17666228],[34.188,16.35332456],[34.152,515.50315343]],[[34.234,1.72601011],[34.239,5.17808036],[34.241,44.4072],[34.245,8.63005056],[34.252,92.9511]]]
["bitfinex","SOLUSD",1625293114870,[[34.22,1.7296304],[34.219,38.21],[34.215,5.1888912],[34.21,8.64816079],[34.2,17.2963252]],[[34.24,1.69082604],[34.246,5.07247811],[34.252,8.49419799],[34.254,96.0664],[34.26,16.90690259]]]
["bitfinex","SOLUSD",1625293184642,[[34.158,5.13332059],[34.153,8.54842875],[34.152,107.22315956],[34.144,604.12937958],[34.139,17.1206606]],[[34.197,31.3207186],[34.198,47.41],[34.202,90.6006],[34.203,32.32678318],[34.207,427.07845548]]]
["bitfinex","SOLUSD",1625293187952,[[34.155,5.12447427],[34.15,8.54079045],[34.144,604.12937958],[34.141,17.08074839],[34.132,79.753]],[[34.197,31.3207186],[34.202,134.5803],[34.203,32.32678318],[34.207,427.07845548],[34.209,110.27313314]]]
["bitfinex","SOLUSD",1625293239613,[[34.189,105.01262054],[34.188,50.27],[34.186,8.51098914],[34.183,30.61100099],[34.162,68.08791538]],[[34.256,73.90281622],[34.257,8.44886107],[34.262,543.7558053],[34.264,79.753],[34.305,35.43]]]
["bitfinex","SOLUSD",1625293293271,[[34.189,8.59485507],[34.18,17.16112411],[34.17,20.0],[34.169,412.43917877],[25.799,0.40430737]],[[34.235,58.0351129],[34.237,88.36724994],[34.239,86.3564],[34.242,95.0837],[34.253,274.59954234]]]
["bitfinex","SOLUSD",1625293348175,[[34.17,10.797],[34.162,2.29e-06],[34.156,104.71351595],[34.154,8.64939315],[34.151,40.53]],[[34.196,73.202],[34.199,68.87714374],[34.201,44.3451],[34.21,89.19907024],[34.218,650.1409918]]]
["bitfinex","SOLUSD",1625293390352,[[34.176,5.17468669],[34.17,19.41454922],[34.168,107.76163494],[34.16,155.67516165],[25.952,0.40519549]],[[34.215,36.63493394],[34.22,8.15639791],[34.23,16.32037295],[34.232,417.19528009],[34.237,31.0]]]
["bitfinex","SOLUSD",1625293435754,[[34.17,10.797],[34.167,110.35337146],[34.163,5.17662375],[34.162,2.29e-06],[34.158,8.62771234]],[[34.2,5.14016986],[34.202,92.4494],[34.206,8.56694976],[34.214,33.41198527],[34.215,76.30709429]]]
["bitfinex","SOLUSD",1625293493547,[[34.079,123.0],[34.075,423.34993047],[34.073,104.76303197],[34.064,109.0925923],[34.062,170.2378]],[[34.136,114.07821289],[34.139,79.753],[34.141,105.59833046],[34.143,44.0118],[34.147,74.31915]]]
["bitfinex","SOLUSD",1625293526147,[[34.089,32.15],[34.081,44.5892],[34.08,139.54412729],[34.078,17.30803419],[34.074,102.73339931]],[[34.124,89.9068],[34.14,475.58024381],[34.143,44.0118],[34.147,79.753],[34.148,124.28504486]]]
["bitfinex","SOLUSD",1625293590806,[[34.099,8.67674223],[34.089,479.08979619],[34.087,144.65559395],[34.081,44.5892],[34.064,138.83178089]],[[34.144,88.03471203],[34.149,109.02330536],[34.152,31.95844985],[34.153,115.903],[34.156,95.74580376]]]
["bitfinex","SOLUSD",1625293662663,[[34.058,5.17343114],[34.056,33.62],[34.053,108.72123637],[34.051,8.61409197],[34.05,478.02464375]],[[34.099,93.9895],[34.105,4.78752501],[34.108,31.97339082],[34.11,7.95161175],[34.131,79.753]]]
["bitfinex","SOLUSD",1625293714629,[[34.052,5.21170568],[34.046,8.68377857],[34.032,131.63255911],[34.023,149.19328582],[34.021,39.33]],[[34.085,32.2957186],[34.086,4.80870164],[34.09,52.4551142],[34.091,73.44],[34.092,30.65844985]]]
["bitfinex","SOLUSD",1625293766912,[[34.04,5.20083772],[34.035,8.66806287],[34.028,44.0989],[34.025,17.32537145],[34.013,151.80724544]],[[34.073,32.29603132],[34.074,47.51464157],[34.08,53.14677093],[34.082,30.65865857],[34.089,17.00196674]]]
["bitfinex","SOLUSD",1625293800917,[[34.014,1.73500049],[34.009,5.20500146],[34.001,8.67590642],[33.999,103.60694583],[33.997,42.94]],[[34.041,32.5878091],[34.042,1.62467682],[34.047,4.87403046],[34.052,8.12338411],[34.053,97.259]]]
["bitfinex","SOLUSD",1625293831962,[[34.01,1.74154319],[34.005,5.22462958],[34.0,8.70771597],[33.99,17.41517257],[33.964,368.72998651]],[[34.031,1.62082362],[34.032,34.24892021],[34.036,4.85276847],[34.042,8.0966002],[34.064,347.86387666]]]
["bitfinex","SOLUSD",1625293878249,[[33.92,36.81],[33.912,152.40784195],[33.902,108.14518529],[33.893,104.98129081],[33.885,79.753]],[[33.959,36.75907577],[33.977,44.0724],[33.983,113.33779703],[33.989,1274.38146],[33.994,105.14949373]]]
["bitfinex","SOLUSD",1625293910948,[[33.943,30.95],[33.942,104.08972783],[33.929,26.71787005],[33.924,104.54409622],[33.921,275.24338651]],[[33.981,429.72250961],[33.985,91.2286],[33.997,31.48322271],[34.001,62.364951],[34.008,34.15907577]]]
["bitfinex","SOLUSD",1625293961807,[[33.953,107.70776969],[33.948,79.753],[33.947,44.1113],[33.946,108.34260383],[26.0,156.525362]],[[33.98,8.20583321],[33.992,97.9215],[33.995,419.36184603],[33.999,64.47655076],[34.0,43.4734]]]
["bitfinex","SOLUSD",1625294052199,[[33.948,123.0],[33.937,78.70312293],[33.928,56.73398141],[25.952,0.40519549],[25.921,0.24639912]],[[33.977,5.19852567],[33.979,49.91],[33.999,90.4908],[34.0,43.4646],[34.005,106.88662874]]]
["bitfinex","SOLUSD",1625294064223,[[33.95,103.5981184],[33.948,123.0],[33.947,44.5267],[33.945,5.09650722],[33.942,109.12290279]],[[33.976,5.22437856],[33.981,8.70731247],[33.989,34.36],[33.996,467.33398956],[34.003,69.66773592]]]
["bitfinex","SOLUSD",1625294126899,[[33.926,360.37018414],[33.923,123.0],[33.922,30.97898116],[33.921,28.93277803],[33.92,5.18517278]],[[33.968,4.85302682],[33.973,45.04837803],[33.981,40.03],[33.983,276.09302802],[33.985,44.4019]]]
["bitfinex","SOLUSD",1625294154594,[[33.928,498.04484562],[33.922,5.21607741],[33.917,8.69346235],[33.914,102.88073225],[33.907,61.64312471]],[[33.957,5.10189369],[33.961,38.09],[33.965,8.5426899],[33.973,49.64],[33.976,17.08537979]]]
["bitfinex","SOLUSD",1625294205870,[[33.928,28.93277803],[33.926,105.87783206],[33.923,25.2734256],[33.922,39.77],[33.921,50.11938538]],[[33.946,1.6630286],[33.951,4.98908579],[33.956,8.31514299],[33.964,16.84507757],[33.982,276.09302802]]]
["bitfinex","SOLUSD",1625294249419,[[33.9,1.7360062],[33.898,123.0],[33.896,0.1884267],[33.895,30.84255532],[33.886,109.25810179]],[[33.928,32.06],[33.93,1.69402017],[33.935,42.70206051],[33.939,8.39976525],[33.942,48.17]]]
["bitfinex","SOLUSD",1625294280163,[[33.835,528.87144177],[33.832,107.66089325],[33.826,44.7569],[33.825,123.0],[33.819,79.753]],[[33.881,33.9198116],[33.886,49.17327193],[33.887,45.67],[33.891,283.3866479],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625294317712,[[33.828,384.83446733],[33.825,123.0],[33.818,1.72904165],[33.817,32.46980135],[33.814,110.92807984]],[[33.866,1.47568005],[33.871,4.42484415],[33.876,7.37474025],[33.883,45.2],[33.888,104.97937657]]]
["bitfinex","SOLUSD",1625294351220,[[33.871,102.85580814],[33.866,108.65387792],[33.855,44.1205],[33.851,44.4846],[33.85,136.15217515]],[[33.914,124.7958963],[33.92,62.2193926],[33.931,124.43878519],[33.932,486.89272562],[33.95,2080.08359544]]]
["bitfinex","SOLUSD",1625294413148,[[33.888,359.26785053],[33.878,46.19],[33.87,103.52610258],[33.868,75.0184],[25.799,0.40430737]],[[33.929,44.4397],[33.934,68.94425776],[33.939,384.629906],[33.942,518.4741889],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625294449899,[[33.871,519.40237428],[33.863,49.17],[33.862,110.72279942],[33.851,123.8104],[33.823,276.96426648]],[[33.891,8.72734702],[33.909,69.62412061],[33.917,27.76858967],[33.924,139.37275814],[33.931,276.09302802]]]
["bitfinex","SOLUSD",1625294497064,[[33.939,361.78418363],[33.92,150.34965729],[33.919,477.93497946],[33.912,43.8959],[25.921,0.24639912]],[[33.953,8.60798054],[33.971,44.4555],[33.982,276.09302802],[33.996,588.73694677],[33.997,105.96113049]]]
["bitfinex","SOLUSD",1625294541739,[[33.94,502.94805609],[33.922,44.8601],[33.913,108.8970225],[33.911,31.24076479],[33.9,4.81046394]],[[33.942,5.20613093],[33.948,8.67500983],[33.966,40.29],[33.97,43.896],[33.98,31.79]]]
["bitfinex","SOLUSD",1625294570373,[[33.9,110.9403291],[33.895,576.78560321],[33.893,43.6859],[33.89,104.64154275],[33.889,30.80743146]],[[33.924,5.20106488],[33.931,8.64898767],[33.939,31.30747856],[33.944,44.6543],[33.989,73.715]]]
["bitfinex","SOLUSD",1625294601510,[[33.913,375.17101725],[33.898,105.54196152],[33.895,5.22947507],[33.893,52.40093928],[33.882,17.43007856]],[[33.926,5.10986925],[33.934,8.58224866],[33.944,17.41920081],[33.951,34.17159675],[33.968,229.8843578]]]
["bitfinex","SOLUSD",1625294647299,[[33.909,570.93471297],[33.906,44.3814],[33.9,33.4842484],[33.899,110.76625623],[33.896,49.53]],[[33.929,1.69871696],[33.934,5.09615089],[33.939,8.49358481],[33.949,16.98716963],[33.959,141.1345]]]
["bitfinex","SOLUSD",1625294684961,[[33.913,427.95841073],[33.91,109.70380613],[33.906,44.6867],[33.904,32.75743146],[33.901,1.70755681]],[[33.928,1.73808313],[33.933,5.21424939],[33.935,8.68979905],[33.946,17.37959811],[33.954,34.76215746]]]
["bitfinex","SOLUSD",1625294772753,[[33.891,38.09],[33.889,1.74071126],[33.886,424.20071428],[33.884,84.97513378],[33.883,153.73167991]],[[33.914,1.69164577],[33.919,5.07493731],[33.922,8.44232702],[33.931,16.97147039],[33.94,68.14005542]]]
["bitfinex","SOLUSD",1625294815517,[[33.932,106.48692519],[33.927,32.75743146],[33.926,69.02628905],[33.924,108.64140791],[33.92,43.7351]],[[33.969,17.38476126],[33.975,95.8686],[33.981,34.58016814],[33.982,69.05167556],[33.989,35.28]]]
["bitfinex","SOLUSD",1625294832210,[[33.937,362.93099442],[33.926,35.31],[33.922,32.75743146],[33.92,77.45138905],[33.909,1319.56352]],[[33.978,17.39802984],[33.985,34.79605967],[33.989,69.52475375],[33.991,92.3608],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625294886552,[[33.917,206.41960754],[33.914,504.97858746],[33.91,43.6331],[33.909,103.17663952],[33.902,114.52922097]],[[33.955,8.67231035],[33.962,90.3304],[33.973,78.35909481],[33.978,47.88],[33.982,69.00815462]]]
["bitfinex","SOLUSD",1625294924351,[[33.953,44.214],[33.952,105.10843283],[33.945,619.77551213],[33.944,108.305767],[33.941,43.15]],[[34.014,129.6918],[34.023,107.83307881],[34.024,607.27186332],[34.027,68.9833751],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625294960203,[[33.993,154.30329693],[33.981,252.89861741],[33.973,79.753],[33.972,522.53767517],[33.97,153.15051615]],[[34.028,69.55344794],[34.043,138.64995346],[34.066,826.43698796],[34.091,104.90942591],[39.2,60.0]]]
["bitfinex","SOLUSD",1625294996149,[[33.939,4.95902887],[33.934,44.7382],[33.933,116.80021468],[33.919,121.7746],[33.908,48.45]],[[33.981,5.19532137],[33.984,49.6],[33.986,8.65886896],[34.0,44.0381],[34.005,106.2704761]]]
["bitfinex","SOLUSD",1625295027785,[[33.935,5.23525373],[33.93,8.72390409],[33.926,364.1608253],[33.922,28.78520924],[33.906,192.7912327]],[[33.963,36.70183331],[33.968,8.40305551],[33.97,48.26],[33.973,44.0997],[33.977,111.05886081]]]
["bitfinex","SOLUSD",1625295078228,[[33.881,30.37409813],[33.879,338.36779623],[33.878,52.69352418],[33.877,123.0],[25.752,29.52135687]],[[33.941,304.31276734],[33.942,79.753],[33.943,98.2536],[33.944,106.42007608],[33.945,87.2583]]]
["bitfinex","SOLUSD",1625295104902,[[33.882,153.81009575],[33.875,35.45],[33.872,1.72733422],[33.87,108.19750926],[33.869,44.0579]],[[33.918,1.48998099],[33.928,98.9452],[33.929,396.21700771],[33.939,14.89980993],[33.964,36.88]]]
["bitfinex","SOLUSD",1625295168476,[[33.725,471.11148565],[33.722,109.8723047],[33.718,45.0916],[33.713,103.47973562],[33.708,123.0]],[[33.774,78.34800652],[33.781,30.18035271],[33.783,36.79],[33.784,44.373],[33.791,1.19025198]]]
["bitfinex","SOLUSD",1625295200741,[[33.806,570.40352081],[33.797,108.35240132],[33.773,196.675],[33.772,43.9623],[33.77,8.63047966]],[[33.843,7.35924878],[33.847,44.7557],[33.853,14.71849757],[33.864,136.0381],[33.865,44.0808]]]
["bitfinex","SOLUSD",1625295237225,[[33.747,508.42225954],[33.745,44.5843],[33.743,107.44158169],[33.736,8.68610165],[33.726,17.37220331]],[[33.803,78.97900114],[33.805,7.26636459],[33.808,153.818],[33.811,44.0713],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625295267020,[[33.814,104.82875731],[33.812,30.64],[33.807,501.43433935],[33.803,107.44538619],[33.784,35.60777829]],[[33.846,95.2951],[33.848,5.03812267],[33.853,8.39687112],[33.863,16.79374225],[33.876,190.42239931]]]
["bitfinex","SOLUSD",1625295311598,[[33.766,510.68508017],[33.763,155.35414698],[33.754,105.9676275],[33.75,84.95032578],[33.749,101.83732319]],[[33.802,5.06375517],[33.807,8.43959196],[33.817,83.03585582],[33.829,307.574611],[33.849,107.63907333]]]
["bitfinex","SOLUSD",1625295343292,[[33.729,5.24279994],[33.724,8.7379999],[33.719,123.0],[33.717,149.31482273],[33.714,17.47599979]],[[33.762,5.101091],[33.765,44.38],[33.777,52.02931714],[33.778,99.5631],[33.779,31.52011225]]]
["bitfinex","SOLUSD",1625295383102,[[33.739,5.25584786],[33.737,29.52443431],[33.736,109.11389825],[33.734,8.75987425],[33.731,124.6759]],[[33.773,4.75268598],[33.778,46.53],[33.782,7.96752214],[33.792,15.93504427],[33.793,74.082]]]
["bitfinex","SOLUSD",1625295416288,[[33.771,437.0611724],[33.761,31.11332319],[33.754,104.12178773],[33.75,5.21843456],[33.744,31.02930895]],[[33.794,5.03580945],[33.799,8.39301576],[33.809,45.56169932],[33.82,113.1950346],[33.825,277.26681669]]]
["bitfinex","SOLUSD",1625295487744,[[33.787,511.68815171],[33.781,109.38229068],[33.774,79.753],[33.773,89.5549],[33.768,1.65411196]],[[33.801,1.74002908],[33.812,8.70014542],[33.822,17.40029084],[33.825,91.2882],[33.837,44.1439]]]
["bitfinex","SOLUSD",1625295541995,[[33.801,376.28399022],[33.788,32.61882134],[33.786,44.428],[33.782,188.45187638],[25.921,0.24639912]],[[33.804,1.74939258],[33.814,8.746979],[33.824,17.49106702],[33.83,34.98341101],[33.836,38.53]]]
["bitfinex","SOLUSD",1625295569660,[[33.76,6.5394],[33.744,29.66840904],[33.732,74.047],[33.713,38.9],[25.799,0.40430737]],[[33.782,1.61456831],[33.784,44.5772],[33.792,8.10547562],[33.799,39.36],[33.801,16.27198756]]]
["bitfinex","SOLUSD",1625295627136,[[33.812,43.04],[33.805,32.62952015],[33.804,38.71],[33.802,44.8375],[33.793,76.48570566]],[[33.825,1.7294447],[33.83,5.18833409],[33.84,8.64772859],[33.85,17.29545718],[33.855,127.81502754]]]
["bitfinex","SOLUSD",1625295659294,[[33.813,44.9604],[33.812,161.35872174],[33.808,136.56249639],[33.804,31.88040566],[33.79,8.53986705]],[[33.827,8.75171329],[33.838,17.50342657],[33.847,35.00389942],[33.872,488.1619885],[33.883,37.0]]]
["bitfinex","SOLUSD",1625295684817,[[33.76,6.5394],[33.736,44.74],[33.724,123.0],[33.72,365.26911376],[26.0,156.525362]],[[33.789,8.45357883],[33.793,102.78127858],[33.795,29.65790443],[33.799,277.26681669],[33.8,16.90715766]]]
["bitfinex","SOLUSD",1625295728189,[[33.76,6.5394],[33.73,376.3214627],[33.727,105.49312283],[33.724,8.72427508],[33.719,156.0302552]],[[33.772,8.54273929],[33.782,44.15],[33.783,16.97938065],[33.789,33.95876131],[33.79,48.46]]]
["bitfinex","SOLUSD",1625295758085,[[33.684,123.0],[33.683,817.05416489],[33.663,44.263],[33.662,8.65358316],[33.652,17.30716631]],[[33.731,148.74309308],[33.737,28.97215291],[33.738,30.38141993],[33.739,106.58422653],[33.74,41.16]]]
["bitfinex","SOLUSD",1625295837031,[[33.707,0.5],[33.703,30.78785348],[33.69,34.47911239],[33.689,110.29194219],[33.685,139.26616439]],[[33.748,16.76380908],[33.765,243.27328493],[33.766,44.5121],[33.769,27.38326402],[33.779,114.933]]]
["bitfinex","SOLUSD",1625295840350,[[33.708,86.0609],[33.707,385.85980532],[33.703,30.78785348],[33.696,164.0946],[33.693,5.24505578]],[[33.731,4.9677027],[33.747,16.53468062],[33.753,33.29416575],[33.757,44.8928],[33.779,163.37079]]]
["bitfinex","SOLUSD",1625295905991,[[33.732,369.08055053],[33.731,44.3004],[33.73,30.78785348],[33.727,106.65467311],[33.712,307.83770554]],[[33.756,5.21631539],[33.761,8.69399226],[33.771,17.38805907],[33.777,34.75241609],[33.78,96.8786]]]
["bitfinex","SOLUSD",1625295947565,[[33.737,475.03238472],[33.732,44.6415],[33.726,89.3109],[33.725,511.0777878],[33.721,79.753]],[[33.773,8.65480297],[33.784,17.30960593],[33.789,28.64856783],[33.79,103.42803962],[33.808,277.98905805]]]
["bitfinex","SOLUSD",1625295983925,[[33.737,519.04238472],[33.73,1.64534841],[33.726,45.1209],[33.725,511.0777878],[33.72,118.77059088]],[[33.753,1.75272704],[33.763,8.76382245],[33.773,17.52660424],[33.781,35.02506807],[33.783,45.027]]]
["bitfinex","SOLUSD",1625296013174,[[33.773,79.04565857],[33.766,32.60085337],[33.765,118.2823],[33.763,456.26951563],[33.758,1.62226924]],[[33.794,1.73888512],[33.805,8.69429376],[33.811,17.41011752],[33.818,34.82023504],[33.82,69.7318959]]]
["bitfinex","SOLUSD",1625296062257,[[33.819,366.54877791],[33.812,78.98739391],[33.811,138.62458579],[33.798,278.84748204],[33.766,138.9091015]],[[33.854,93.4088],[33.86,17.31150673],[33.864,34.73891002],[33.867,69.61652013],[33.875,27.20412339]]]
["bitfinex","SOLUSD",1625296094822,[[33.801,112.31185839],[33.8,106.09778799],[33.799,44.2379],[33.797,541.05454862],[33.789,4.65095818]],[[33.841,5.20208153],[33.855,209.96748952],[33.856,17.34027178],[33.858,34.71330139],[33.859,99.4636]]]
["bitfinex","SOLUSD",1625296167232,[[33.796,586.09738022],[33.795,105.45625315],[33.794,5.05447922],[33.789,36.69165207],[33.778,122.42836557]],[[33.833,5.22618836],[33.838,8.71035648],[33.85,107.25952821],[33.858,31.53745672],[33.87,79.753]]]
["bitfinex","SOLUSD",1625296169737,[[33.796,547.80815116],[33.791,8.40128489],[33.789,278.84748204],[33.782,73.1915676],[33.781,16.80256979]],[[33.834,5.22715265],[33.839,8.71192108],[33.84,40.26],[33.856,37.98],[33.858,125.03899557]]]
["bitfinex","SOLUSD",1625296238296,[[33.84,560.63194745],[33.833,110.38319051],[33.827,41.38],[33.825,183.72139577],[33.824,29.21307871]],[[33.866,5.19284821],[33.879,99.3241],[33.881,17.30949404],[33.888,34.66582932],[33.906,150.37055354]]]
["bitfinex","SOLUSD",1625296274758,[[33.866,102.91407871],[33.863,242.64244433],[33.857,27.11268671],[33.851,15.44204064],[33.844,30.88408127]],[[33.924,62.48983235],[33.944,79.753],[33.945,210.28803411],[33.979,277.98905805],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625296305277,[[33.863,370.7237839],[33.852,44.1376],[33.846,44.03],[33.839,189.13078693],[33.818,870.98531879]],[[33.908,17.39943139],[33.915,32.69229005],[33.916,95.3278],[33.917,185.35601676],[33.918,43.54]]]
["bitfinex","SOLUSD",1625296344864,[[33.871,519.72648652],[33.867,44.8223],[33.862,30.07919014],[33.856,7.95099281],[33.855,108.23936765]],[[33.904,8.70945394],[33.915,17.41417388],[33.922,108.6175825],[33.928,259.06753481],[33.939,139.32467112]]]
["bitfinex","SOLUSD",1625296394571,[[33.868,1.74300015],[33.865,108.98323846],[33.858,8.71879438],[33.857,526.94604674],[33.848,17.43758877]],[[33.891,1.70502561],[33.893,34.16],[33.903,8.21962497],[33.913,56.51102906],[33.918,32.7786057]]]
["bitfinex","SOLUSD",1625296426262,[[33.879,399.9180868],[33.87,103.05951163],[33.868,1.71543186],[33.867,31.73],[33.863,5.14629557]],[[33.897,1.7375938],[33.902,5.2127814],[33.907,8.68938359],[33.917,17.37890331],[33.924,34.75780662]]]
["bitfinex","SOLUSD",1625296470992,[[33.887,106.86064047],[33.885,44.29],[33.879,43.7084],[33.878,107.62377155],[33.874,1.74011069]],[[33.895,1.74447711],[33.9,5.23343134],[33.905,8.72238556],[33.915,17.44477112],[33.922,34.88954224]]]
["bitfinex","SOLUSD",1625296508626,[[33.883,143.90818014],[33.88,1.70954086],[33.875,5.12862258],[33.873,30.07919014],[33.861,109.56789801]],[[33.904,1.74232969],[33.909,5.22698908],[33.914,8.71164847],[33.919,91.6291],[33.923,17.43412588]]]
["bitfinex","SOLUSD",1625296599935,[[33.913,512.60935792],[33.897,32.95652347],[33.893,43.7612],[33.892,5.02485792],[25.952,0.40519549]],[[33.926,5.22653885],[33.931,8.71090137],[33.934,46.67],[33.942,52.14313078],[33.945,44.6795]]]
["bitfinex","SOLUSD",1625296661064,[[33.895,246.5614697],[33.892,5.05608215],[33.887,8.42680358],[33.886,390.11638213],[33.877,412.37645439]],[[33.933,5.20664925],[33.938,8.67780879],[33.948,17.37380941],[33.952,34.79381894],[33.957,91.6741]]]
["bitfinex","SOLUSD",1625296694035,[[33.944,185.58659787],[33.943,147.91577489],[33.936,106.23661556],[33.927,160.71377082],[33.925,5.0165974]],[[33.963,5.20925631],[33.975,34.69443303],[33.983,96.0488]]]
["bitfinex","SOLUSD",1625296719948,[[33.972,77.80623671],[33.968,373.15462722],[33.966,139.25814006],[33.951,523.40661793],[33.948,105.51827808]],[[34.005,5.14849811],[34.014,8.5618098],[34.025,34.32519811],[34.028,17.10082398],[34.049,137.46091817]]]
["bitfinex","SOLUSD",1625296769059,[[33.935,30.83957004],[33.934,4.77475405],[33.933,8.01673004],[33.93,108.63206262],[33.927,29.4898568]],[[33.977,43.13478865],[33.978,5.19798833],[33.988,47.87957731],[34.0,123.2529],[34.001,42.41]]]
["bitfinex","SOLUSD",1625296798808,[[33.947,44.5134],[33.941,29.4898568],[33.94,30.83957004],[33.939,8.28775177],[33.935,79.753]],[[33.988,8.67111988],[33.998,17.34235331],[34.009,93.8262],[34.01,34.58410924],[34.015,41.9]]]
["bitfinex","SOLUSD",1625296857943,[[33.939,536.04738779],[33.934,123.0],[33.929,17.44297596],[33.928,28.67290337],[33.919,44.0409]],[[33.978,8.45256295],[33.988,16.90512589],[33.991,48.21],[33.993,33.92418823],[33.996,121.51867339]]]
["bitfinex","SOLUSD",1625296891950,[[33.963,111.17487816],[33.962,412.58766391],[33.952,8.41345052],[33.948,136.35037851],[25.921,0.24639912]],[[33.99,1.73520315],[34.0,8.67607141],[34.008,17.35226177],[34.023,31.13207339],[34.024,79.753]]]
["bitfinex","SOLUSD",1625296958930,[[34.042,108.1806198],[34.03,155.5610008],[34.028,43.7815],[34.016,109.67003963],[34.015,556.45488143]],[[34.092,16.96863708],[34.102,96.9081],[34.108,557.78242291],[34.116,1552.4538655],[34.129,112.91685191]]]
["bitfinex","SOLUSD",1625296962192,[[34.051,135.79297138],[34.044,404.82529243],[34.043,43.6389],[34.042,35.18],[34.041,109.01125331]],[[34.052,9.18e-06],[34.094,5.06517429],[34.102,96.9081],[34.11,16.8834004],[34.124,110.99412363]]]
["bitfinex","SOLUSD",1625297010375,[[34.006,4.71274366],[33.998,30.63926185],[33.997,106.60955399],[33.995,29.12874569],[33.992,73.418]],[[34.059,5.1650392],[34.061,41.94],[34.063,43.6044],[34.068,79.753],[34.069,98.8591]]]
["bitfinex","SOLUSD",1625297033255,[[34.044,40.29],[34.036,106.08040185],[34.032,29.27319014],[34.031,30.63926185],[34.03,144.78328829]],[[34.07,5.18841629],[34.085,17.29506329],[34.097,89.7351],[34.099,69.18025314],[34.1,29.16571491]]]
["bitfinex","SOLUSD",1625297071665,[[34.032,480.74677306],[34.031,4.98041013],[34.026,8.36408504],[34.023,104.12893873],[34.016,16.57139938]],[[34.064,5.20894634],[34.069,8.68157724],[34.075,44.6764],[34.079,17.36315447],[34.088,79.753]]]
["bitfinex","SOLUSD",1625297102620,[[34.052,497.07930162],[34.046,5.19147465],[34.044,380.63258908],[34.041,8.64651384],[34.036,79.753]],[[34.084,5.12868353],[34.09,8.53233119],[34.1,17.09561176],[34.106,43.9541],[34.111,79.753]]]
["bitfinex","SOLUSD",1625297146896,[[34.097,43.7589],[34.092,63.37573148],[34.091,154.4642758],[34.089,275.98754989],[34.062,372.47789]],[[34.133,8.5855824],[34.143,17.1711648],[34.149,34.34325829],[34.151,91.1704],[34.152,68.69323305]]]
["bitfinex","SOLUSD",1625297173896,[[34.062,369.07452143],[34.059,169.76460949],[34.054,44.1943],[34.05,44.58],[34.036,275.98754989]],[[34.109,8.57645233],[34.117,17.17938444],[34.12,107.53892405],[34.124,45.89],[34.129,182.52115146]]]
["bitfinex","SOLUSD",1625297203181,[[34.012,541.69331249],[34.011,8.58905827],[34.01,28.04613458],[34.004,189.58901623],[34.002,275.98754989]],[[34.072,29.54106192],[34.075,30.12498293],[34.076,8.53480912],[34.079,478.76887564],[34.086,79.753]]]
["bitfinex","SOLUSD",1625297247908,[[34.015,73.97284569],[34.011,17.31187981],[34.006,275.98754989],[34.001,148.97870874],[33.999,694.34530216]],[[34.073,503.07421775],[34.079,135.3703],[34.083,204.4376974],[34.086,39.02],[34.09,33.78808556]]]
["bitfinex","SOLUSD",1625297311107,[[34.022,60.04338275],[34.016,454.91886813],[34.015,110.00780754],[34.014,44.4345],[34.007,431.05392519]],[[34.086,107.02976286],[34.092,29.4688397],[34.093,106.41765464],[34.095,79.753],[34.096,94.2323]]]
["bitfinex","SOLUSD",1625297353734,[[34.068,106.62494514],[34.063,4.97258761],[34.061,29.70724569],[34.06,170.47761298],[34.049,115.49005166]],[[34.099,5.19541617],[34.1,9.59],[34.104,8.65902695],[34.114,17.3180539],[34.121,34.6361078]]]
["bitfinex","SOLUSD",1625297389796,[[34.096,466.52937183],[34.085,103.08455929],[34.084,106.55560497],[34.079,4.77080223],[33.971,477.08022345]],[[34.1,9.59],[34.12,5.18313328],[34.124,92.1133],[34.129,8.6376616],[34.139,17.27532319]]]
["bitfinex","SOLUSD",1625297413153,[[34.095,200.29040608],[34.092,5.01993753],[34.086,604.75293617],[34.085,144.3243763],[34.069,33.49756579]],[[34.128,5.19026869],[34.13,8.65185794],[34.142,111.25079067],[34.147,34.60743175],[34.181,107.1854552]]]
["bitfinex","SOLUSD",1625297458788,[[34.193,0.00113431],[34.179,105.76465215],[34.173,139.12383136],[34.163,152.71692815],[34.162,220.13322565]],[[34.198,8.60394282],[34.208,17.20788565],[34.215,78.78657129],[34.222,68.83154258],[34.232,137.66308516]]]
["bitfinex","SOLUSD",1625297480694,[[34.212,44.14],[34.205,49.13],[34.203,44.2636],[34.201,141.43719304],[26.1,0.24470926]],[[34.256,0.30941984],[34.279,111.25618129],[34.283,68.3703397],[34.291,16.5093512],[34.293,184.06072308]]]
["bitfinex","SOLUSD",1625297504524,[[34.233,108.36593992],[34.225,145.25088852],[34.217,146.68433961],[34.209,145.211871],[34.203,776.97064]],[[34.271,17.1237498],[34.278,34.2474996],[34.285,68.49499921],[34.288,94.003],[34.295,136.98999842]]]
["bitfinex","SOLUSD",1625297536513,[[34.262,111.06780195],[34.246,31.14718],[34.245,136.97868176],[34.244,91.533],[34.231,44.0127]],[[34.348,108.21102153],[34.358,541.37252287],[34.359,101.86600434],[34.37,16.44268354],[34.372,25.47040279]]]
["bitfinex","SOLUSD",1625297589117,[[34.355,109.86959684],[34.347,109.91355185],[34.339,187.61111241],[34.338,43.7182],[34.334,547.09972925]],[[34.391,48.28942694],[34.4,32.65],[34.408,17.10772104],[34.409,412.14831123],[34.419,81.05898767]]]
["bitfinex","SOLUSD",1625297592074,[[34.37,104.05361087],[34.362,226.56259567],[34.359,525.9009426],[34.355,91.8085],[34.35,105.67947655]],[[34.391,1.70326746],[34.401,8.5163373],[34.412,17.03267459],[34.436,136.26139674],[34.441,275.25145368]]]
["bitfinex","SOLUSD",1625297644320,[[34.368,43.8503],[34.363,486.03715172],[34.358,123.0],[34.354,48.30638053],[34.352,7.75861016]],[[34.4,40.85],[34.401,5.12807901],[34.407,32.08],[34.413,8.56440499],[34.415,41.21]]]
["bitfinex","SOLUSD",1625297673366,[[34.693,151.96189644],[34.686,31.49419027],[34.668,107.26748326],[34.658,22.05078772],[34.653,107.89014199]],[[34.737,106.98779841],[34.785,107.61037721],[34.802,96.7446],[34.803,31.32142],[34.804,103.62516861]]]
["bitfinex","SOLUSD",1625297694720,[[34.62,108.28838096],[34.611,368.05718202],[34.61,106.22274076],[34.602,106.15392524],[34.579,271.7234057]],[[34.683,48.247117],[34.694,143.82899179],[34.702,106.2117207],[34.728,1272.4694],[39.784,0.19529451]]]
["bitfinex","SOLUSD",1625297713065,[[34.694,118.46],[34.685,148.79265649],[34.678,28.75563189],[34.675,107.38258021],[26.108,0.40277437]],[[34.774,105.1403116],[34.776,102.80541082],[34.786,29.41548562],[34.791,451.82172879],[34.808,148.81284]]]
["bitfinex","SOLUSD",1625297743890,[[34.818,596.26628396],[34.808,35.25],[34.798,46.13],[34.796,105.76609496],[34.792,31.0639662]],[[34.821,20.18657837],[34.876,106.42709183],[34.885,42.6845],[34.893,519.78595696],[34.898,920.82358]]]
["bitfinex","SOLUSD",1625297765149,[[34.855,107.78580497],[34.854,105.29661249],[34.843,516.34217911],[34.841,30.59250154],[34.839,42.5384]],[[34.932,103.02951617],[34.945,103.3418596],[34.947,4.0],[34.956,489.69500441],[34.962,47.54]]]
["bitfinex","SOLUSD",1625297783844,[[34.805,79.753],[34.804,147.45603663],[34.787,103.63183008],[34.778,39.47],[34.776,134.93305364]],[[34.877,32.60127722],[34.882,107.50466573],[34.896,110.47456831],[34.914,960.74739434],[40.049,0.00117569]]]
["bitfinex","SOLUSD",1625297815143,[[34.724,146.12225386],[34.714,56.2042703],[34.712,106.89534547],[34.703,112.4085406],[34.701,107.30181133]],[[34.807,30.124055],[34.82,104.46495969],[34.821,94.1553],[34.836,60.82956],[39.8,19.98]]]
["bitfinex","SOLUSD",1625297865409,[[34.759,5.08997368],[34.747,8.47516183],[34.723,33.90769463],[34.716,271.7234057],[34.691,135.23173666]],[[34.783,109.75297016],[34.794,183.81991412],[34.8,4.72510299],[34.804,7.86075541],[34.805,26.95432831]]]
["bitfinex","SOLUSD",1625297889427,[[34.761,5.09783941],[34.755,8.49692258],[34.735,33.93215772],[34.716,407.57750747],[26.122,5.0]],[[34.792,108.94117254],[34.798,174.8386],[34.8,24.54279533],[34.803,403.02783596],[34.813,270.32337434]]]
["bitfinex","SOLUSD",1625297900764,[[34.786,5.06603904],[34.78,8.44355386],[34.777,50.22],[34.77,35.6],[34.762,188.36793375]],[[34.827,90.6063],[34.833,4.86700294],[34.834,71.959],[34.836,43.7137],[34.837,24.54279533]]]
["bitfinex","SOLUSD",1625297948563,[[34.794,1.57599267],[34.789,4.727978],[34.776,16.54596289],[34.773,42.947],[34.771,32.34658792]],[[34.817,28.87612866],[34.818,1.70121193],[34.823,5.10372263],[34.826,104.50084992],[34.828,42.9007]]]
["bitfinex","SOLUSD",1625297997240,[[34.718,8.42162367],[34.71,16.85952824],[34.704,397.31346841],[34.701,33.68638574],[34.697,67.72098421]],[[34.743,80.96092678],[34.752,39.77],[34.754,104.21084175],[34.758,43.3755],[34.764,136.86274176]]]
["bitfinex","SOLUSD",1625298035123,[[34.747,8.45040818],[34.737,16.90081637],[34.733,39.48221694],[34.732,547.48598528],[34.728,33.80128132]],[[34.786,71.88350644],[34.791,108.91574514],[34.8,105.22121658],[34.804,7.95206306],[34.805,79.753]]]
["bitfinex","SOLUSD",1625298061407,[[34.769,44.60988014],[34.762,41.74],[34.76,104.25215744],[34.758,16.84022069],[34.753,35.55598785]],[[34.811,488.4834896],[34.834,8.2907828],[34.836,104.96059378],[34.843,16.5489756],[34.85,270.32337434]]]
["bitfinex","SOLUSD",1625298100269,[[34.756,8.33665991],[34.747,50.32701738],[34.743,66.97093113],[34.736,416.87722547],[34.73,110.89484672]],[[34.794,102.5639181],[34.801,79.753],[34.803,766.64374],[34.807,8.4670314],[34.822,108.61834776]]]
["bitfinex","SOLUSD",1625298154176,[[34.804,156.93457786],[34.797,4.55641901],[34.795,108.94754117],[34.792,37.91],[34.787,79.753]],[[34.869,32.39877862],[34.876,4.98764853],[34.884,92.275],[34.885,98.51193],[34.888,16.64003329]]]
["bitfinex","SOLUSD",1625298173393,[[34.863,44.4],[34.853,35.03],[34.844,4.37803539],[34.843,43.5711],[34.842,136.94973663]],[[34.919,105.68178448],[34.924,42.7528],[34.925,31.12044529],[34.927,112.79120602],[34.937,107.50452822]]]
["bitfinex","SOLUSD",1625298200673,[[34.883,4.19723533],[34.868,13.99078444],[34.862,28.32733185],[34.853,271.7234057],[34.843,42.5637]],[[34.92,155.32923918],[34.933,232.69985876],[34.944,27.14822307],[34.945,105.60142546],[34.948,47.53]]]
["bitfinex","SOLUSD",1625298231768,[[34.833,8.07685421],[34.824,106.00695362],[34.817,381.78031107],[34.816,126.4456427],[34.811,42.4865]],[[34.875,129.2668],[34.884,71.815],[34.893,438.13363988],[34.909,43.3383],[34.914,270.32337434]]]
["bitfinex","SOLUSD",1625298253932,[[34.87,7.8571663],[34.857,110.17325018],[34.853,15.90662796],[34.849,377.25147972],[26.461,0.24137076]],[[34.928,79.753],[34.929,110.79590466],[34.93,484.29104439],[34.938,104.46720314],[34.939,51.23178984]]]
["bitfinex","SOLUSD",1625298277098,[[34.877,103.87989512],[34.872,7.80132694],[34.863,105.99488929],[34.862,45.29955855],[26.423,0.39797272]],[[34.927,95.2599],[34.938,37.31],[34.941,8.42004036],[34.948,79.753],[34.951,16.84008072]]]
["bitfinex","SOLUSD",1625298303689,[[34.863,8.37304639],[34.857,43.6482],[34.85,108.13509475],[34.847,42.5244],[34.843,16.72395257]],[[34.917,509.61945045],[34.921,42.3741],[34.926,109.89223714],[34.929,32.95199061],[34.933,7.86700729]]]
["bitfinex","SOLUSD",1625298339511,[[34.852,8.18264373],[34.846,30.66],[34.84,16.10645287],[34.838,46.38],[26.454,0.79301526]],[[34.902,137.77924823],[34.907,564.35032702],[34.91,108.59820951],[34.914,8.38698676],[34.944,33.39]]]
["bitfinex","SOLUSD",1625298362833,[[34.869,8.12570054],[34.867,39.57],[34.863,30.38574983],[34.86,61.78570217],[34.845,92.0]],[[34.921,107.34787115],[34.923,172.4055],[34.93,109.67170544],[34.935,437.53992948],[34.939,422.71053676]]]
["bitfinex","SOLUSD",1625298393391,[[34.851,8.41124245],[34.833,16.86019734],[34.825,444.79000227],[34.819,67.44078934],[34.818,30.38574983]],[[34.888,149.94389975],[34.896,79.753],[34.899,590.79546384],[34.9,107.06255126],[34.901,27.78536768]]]
["bitfinex","SOLUSD",1625298454949,[[34.827,5.09010534],[34.826,8.48272777],[34.815,16.96545553],[34.812,33.94073619],[34.805,67.88147237]],[[34.843,149.14762323],[34.851,43.4018],[34.852,139.65577388],[34.858,151.58],[34.862,269.08410498]]]
["bitfinex","SOLUSD",1625298495261,[[34.817,5.07092577],[34.813,48.48],[34.811,8.45180989],[34.805,37.5],[34.799,16.90385835]],[[34.845,509.48994838],[34.85,62.15133812],[34.855,43.0397],[34.86,79.753],[34.89,814.40667]]]
["bitfinex","SOLUSD",1625298526459,[[34.858,4.9767529],[34.852,8.29458817],[34.842,16.58917634],[34.84,109.20391579],[34.835,33.17835269]],[[34.903,412.8945282],[34.907,5.04329849],[34.911,107.91901841],[34.915,8.40480977],[34.917,79.753]]]
["bitfinex","SOLUSD",1625298551589,[[34.816,5.03679668],[34.81,8.39474994],[34.798,59.50014939],[34.791,143.32934346],[34.786,218.10163822]],[[34.859,30.26663711],[34.867,97.3575],[34.868,177.10098116],[34.87,4.96943437],[39.792,0.31281631]]]
["bitfinex","SOLUSD",1625298579810,[[34.842,37.43847645],[34.837,8.14858056],[34.835,44.4],[34.826,16.26601616],[34.82,109.57026759]],[[34.869,30.26663711],[34.872,93.2971],[34.877,5.08776786],[34.882,52.10526248],[39.9,0.5]]]
["bitfinex","SOLUSD",1625298624040,[[34.827,1.7004414],[34.822,5.10132419],[34.817,8.50220698],[34.809,17.00371947],[34.802,34.007441]],[[34.847,1.65590369],[34.848,190.75080444],[34.852,47.55911107],[34.853,440.4797003],[34.857,8.31414138]]]
["bitfinex","SOLUSD",1625298657982,[[34.847,1.68719291],[34.842,5.06157872],[34.837,8.43596453],[34.824,16.88650551],[34.821,45.73]],[[34.87,533.02621682],[34.879,93.1524],[34.88,29.28247667],[34.881,1.65920848],[34.882,43.6256]]]
["bitfinex","SOLUSD",1625298699283,[[34.863,1.6451702],[34.857,4.91566148],[34.851,8.17438488],[34.84,16.2570566],[34.829,122.1787]],[[34.891,42.8835],[34.892,1.69019368],[34.895,358.09621134],[34.897,5.07058105],[34.898,43.5368]]]
["bitfinex","SOLUSD",1625298774503,[[34.841,1.70037488],[34.836,5.10109449],[34.831,8.50182414],[34.82,17.00374884],[34.817,42.5266]],[[34.854,450.2750708],[34.857,31.29],[34.859,1.68490831],[34.884,269.08410498],[34.929,270.13144993]]]
["bitfinex","SOLUSD",1625298810743,[[34.798,1.69086111],[34.793,5.07258333],[34.787,8.45430555],[34.775,16.93300803],[34.773,33.82030859]],[[34.808,63.59724155],[34.812,39.59],[34.814,42.6423],[34.829,377.15143333],[34.833,1.55637599]]]
["bitfinex","SOLUSD",1625298831652,[[34.714,41.26397905],[34.713,478.98315661],[34.704,178.54920799],[34.695,33.2998651],[34.682,1.0144]],[[34.757,30.19731555],[34.764,105.40594981],[34.765,34.52659266],[34.768,43.389],[34.78,143.20663765]]]
["bitfinex","SOLUSD",1625298880982,[[34.781,109.37989381],[34.78,50.49],[34.772,187.72944747],[34.771,30.68213529],[34.765,28.97081743]],[[34.83,97.3681],[34.847,30.83415933],[34.857,146.58860388],[34.934,123.0],[34.972,2559.081]]]
["bitfinex","SOLUSD",1625298920438,[[34.858,138.83428516],[34.845,30.37761672],[34.844,7.77695833],[34.843,159.50577001],[34.834,29.62081743]],[[34.896,93.3794],[34.909,8.39753109],[34.923,30.18415933],[34.926,77.04052435],[34.944,134.36049739]]]
["bitfinex","SOLUSD",1625298939445,[[34.937,110.53443822],[34.935,48.28],[34.928,153.7934594],[34.918,141.54682687],[34.913,43.2904]],[[34.97,19.8927184],[35.006,20.27844138],[35.014,104.66426824],[35.016,98.6986],[35.021,43.2896]]]
["bitfinex","SOLUSD",1625298961001,[[34.952,527.21361305],[34.944,110.94462772],[34.942,124.0940314],[34.935,107.79761648],[34.932,22.74200141]],[[35.006,20.27844138],[35.02,94.5749],[35.024,531.64156307],[35.028,69.83013155],[35.093,591.86632191]]]
["bitfinex","SOLUSD",1625298988349,[[34.885,20.40446725],[34.864,6.431393],[34.856,79.753],[34.855,110.03536775],[34.85,200.41007]],[[34.934,105.38180495],[34.939,35.02846489],[34.953,92.9194],[34.955,30.84124455],[34.967,123.2381]]]
["bitfinex","SOLUSD",1625299007797,[[34.863,4.52235332],[34.855,7.60835575],[34.838,30.43342301],[34.834,109.32874923],[34.831,60.86684603]],[[34.904,108.58998282],[34.912,37.29154823],[34.915,92.1134],[34.922,105.62307408],[39.784,0.19529451]]]
["bitfinex","SOLUSD",1625299063996,[[34.816,78.03516339],[34.811,67.56728762],[34.808,135.22224516],[34.806,42.7469],[34.804,103.68092507]],[[34.86,34.26543712],[34.881,269.32332515],[34.883,42.9405],[34.93,58.84843169],[39.9,0.5]]]
["bitfinex","SOLUSD",1625299102889,[[34.767,16.77701848],[34.76,33.55403696],[34.753,67.10807391],[34.743,856.80139774],[34.735,245.0]],[[34.797,107.07483252],[34.805,150.62164185],[34.813,219.47643941],[34.824,117.643],[34.827,150.05619616]]]
["bitfinex","SOLUSD",1625299113320,[[34.782,138.72974224],[34.778,43.5706],[34.777,16.66964115],[34.775,36.84],[34.772,104.11364826]],[[34.844,95.9066],[34.85,29.85096161],[34.858,108.66353742],[34.868,133.98550251],[34.986,2617.712]]]
["bitfinex","SOLUSD",1625299175521,[[34.733,8.36874689],[34.723,16.73749378],[34.72,1.0133],[34.714,103.90664815],[34.703,48.4]],[[34.781,30.189576],[34.786,42.4954],[34.794,103.79696658],[34.797,79.753],[34.802,269.32332515]]]
["bitfinex","SOLUSD",1625299199552,[[34.763,8.40341237],[34.762,403.82748791],[34.753,96.5500672],[34.748,106.40173165],[34.728,270.40120779]],[[34.817,296.15944232],[34.818,28.51170933],[34.824,42.8152],[34.825,455.37640783],[34.827,109.44590408]]]
["bitfinex","SOLUSD",1625299228036,[[34.783,8.49060762],[34.771,16.98200864],[34.762,33.9690597],[34.76,43.4205],[26.461,0.24137076]],[[34.818,445.54061511],[34.827,43.3284],[34.828,8.29902114],[34.829,104.83143809],[34.833,269.32332515]]]
["bitfinex","SOLUSD",1625299261561,[[34.724,16.69481895],[34.722,382.50383853],[34.719,43.2299],[34.717,207.05845096],[34.684,270.40120779]],[[34.794,111.12106285],[34.795,493.12834682],[34.796,30.24504266],[34.798,141.63358194],[34.809,48.43]]]
["bitfinex","SOLUSD",1625299289218,[[34.726,16.7671275],[34.721,345.88449335],[34.72,1.0133],[34.718,33.80526135],[34.698,270.40120779]],[[34.767,103.80444318],[34.775,107.86569091],[34.783,103.69669558],[34.784,43.2655],[34.791,94.3409]]]
["bitfinex","SOLUSD",1625299348373,[[34.586,8.32148102],[34.576,16.64296203],[34.573,829.11804047],[34.569,33.28592406],[34.559,244.23583568]],[[34.62,47.35],[34.638,106.77602098],[34.643,29.80436276],[34.645,47.71],[34.709,25.01510772]]]
["bitfinex","SOLUSD",1625299383115,[[34.605,8.34739975],[34.603,0.18457682],[34.601,0.30391125],[34.596,79.753],[34.595,16.69479949]],[[34.652,140.09054513],[34.664,169.72113943],[34.675,92.9602],[34.676,156.51886093],[34.682,478.53147456]]]
["bitfinex","SOLUSD",1625299410086,[[34.623,359.62428175],[34.622,8.42256611],[34.614,144.89325028],[34.612,96.59813221],[34.606,110.00151925]],[[34.666,41.86],[34.674,45.32],[34.68,98.2339],[34.681,461.31163644],[34.684,130.13532572]]]
["bitfinex","SOLUSD",1625299433954,[[34.603,38.71457682],[34.602,1.68057473],[34.601,0.30391125],[34.597,5.04172419],[34.591,48.57]],[[34.648,119.60874266],[34.649,556.02879846],[34.654,109.46029576],[34.66,1.51219961],[34.665,4.53659883]]]
["bitfinex","SOLUSD",1625299478151,[[34.612,1.65596548],[34.606,4.96789645],[34.601,8.58373867],[34.594,379.33384781],[34.577,35.13]],[[34.659,1.68499943],[34.663,99.2394],[34.665,111.32423781],[34.672,8.42949463],[34.704,649.00706029]]]
["bitfinex","SOLUSD",1625299505397,[[34.607,1.69947151],[34.603,6.82e-06],[34.602,5.09841454],[34.601,0.30391125],[34.598,8.48840636]],[[34.641,1.62538167],[34.646,4.87614502],[34.652,8.10980855],[34.657,103.68542176],[34.661,42.9127]]]
["bitfinex","SOLUSD",1625299543816,[[34.623,79.42025676],[34.615,40.32],[34.612,382.43607102],[34.611,29.57488377],[34.6,157.13307]],[[34.674,93.1279],[34.68,34.01912831],[34.694,109.80174125],[34.698,28.07472],[34.703,566.20450226]]]
["bitfinex","SOLUSD",1625299569533,[[34.632,473.26503282],[34.623,31.59710599],[34.596,98.8039],[34.595,40.71],[34.588,326.85473884]],[[34.67,202.03820547],[34.675,43.7432],[34.68,534.70314351],[34.682,106.39181542],[34.683,34.05341144]]]
["bitfinex","SOLUSD",1625299611840,[[34.586,88.12683666],[34.583,333.55789782],[34.58,42.9741],[34.574,41.58],[34.558,108.0]],[[34.636,95.668],[34.644,8.44442113],[34.656,136.55020627],[34.662,33.86342916],[34.668,67.75435633]]]
["bitfinex","SOLUSD",1625299637721,[[34.616,533.16375112],[34.608,8.14705799],[34.607,315.63862397],[34.604,108.39637232],[34.596,204.92759]],[[34.667,96.6428],[34.669,8.4566791],[34.674,72.237],[34.675,42.7656],[34.678,541.59198631]]]
["bitfinex","SOLUSD",1625299699565,[[34.623,439.94777547],[34.622,43.4159],[34.62,5.07583129],[34.615,8.46054345],[34.613,79.753]],[[34.668,40.83],[34.669,5.06860009],[34.674,8.44685465],[34.678,43.62],[34.681,92.909]]]
["bitfinex","SOLUSD",1625299732800,[[34.635,518.215764],[34.63,4.86168302],[34.624,39.39659493],[26.461,0.24137076],[26.455,28.65308167]],[[34.667,51.22239324],[34.673,8.52033192],[34.674,89.7573],[34.686,48.02],[34.688,34.08312934]]]
["bitfinex","SOLUSD",1625299747501,[[34.631,5.03155874],[34.626,8.33050477],[34.623,31.2840377],[34.617,79.753],[34.608,271.85712397]],[[34.662,5.12262697],[34.667,8.53771161],[34.674,89.7573],[34.675,46.31],[34.68,72.167]]]
["bitfinex","SOLUSD",1625299785958,[[34.628,4.95778217],[34.622,8.20041279],[34.62,383.59312991],[34.614,95.946],[34.612,16.40082559]],[[34.668,5.09999422],[34.672,49.49],[34.675,43.7865],[34.676,72.18],[34.687,48.55]]]
["bitfinex","SOLUSD",1625299820362,[[34.649,45.07143481],[34.645,79.753],[34.644,44.62130442],[34.64,374.11199178],[34.638,8.25217404]],[[34.68,1.69848155],[34.685,5.09544464],[34.688,8.50032101],[34.699,17.00064202],[34.707,91.1284]]]
["bitfinex","SOLUSD",1625299846557,[[34.666,1.58744345],[34.665,40.47],[34.662,548.42475908],[34.661,4.76233035],[34.656,108.34508597]],[[34.7,1.69608214],[34.706,5.08320936],[34.711,8.47201559],[34.721,16.94403119],[34.724,42.6361]]]
["bitfinex","SOLUSD",1625299879302,[[34.631,1.68483928],[34.626,51.00451784],[34.621,43.1313],[34.615,111.38874364],[34.611,48.96]],[[34.671,89.5756],[34.674,43.0783],[34.677,1.67854289],[34.682,5.03562866],[34.683,42.6346]]]
["bitfinex","SOLUSD",1625299904929,[[34.694,30.53859009],[34.693,154.20508344],[34.687,1.4945343],[34.686,43.98],[26.741,0.39324009]],[[34.752,98.8114],[34.758,368.51266807],[34.764,4.9914808],[34.765,8.34561819],[39.714,0.3]]]
["bitfinex","SOLUSD",1625299955287,[[34.653,1.67574832],[34.647,5.02724497],[34.644,8.37818605],[34.639,30.03303453],[34.622,275.4713]],[[34.692,97.8204],[34.703,44.22],[34.707,105.42323743],[34.708,1.66188185],[34.712,438.88659983]]]
["bitfinex","SOLUSD",1625299998072,[[34.671,1.6041465],[34.666,4.8124395],[34.661,7.99841186],[34.652,46.67],[34.65,15.99682373]],[[34.702,1.70049734],[34.705,5.10173186],[34.71,99.45568644],[34.712,438.88659983],[34.716,29.77194223]]]
["bitfinex","SOLUSD",1625300028616,[[34.635,1.6863682],[34.63,5.05835671],[34.624,8.43326934],[34.613,30.03303453],[26.582,0.39559225]],[[34.661,109.23444207],[34.672,90.6265],[34.674,43.0999],[34.677,29.77194223],[34.683,120.003]]]
["bitfinex","SOLUSD",1625300045815,[[34.645,1.69653049],[34.64,5.08959147],[34.635,8.48265245],[34.624,525.43390537],[34.617,33.9306098]],[[34.673,103.67935936],[34.677,46.66],[34.683,1.50867506],[34.686,138.62366548],[34.687,106.24680087]]]
["bitfinex","SOLUSD",1625300093847,[[34.686,41.7327068],[34.681,4.98812039],[34.679,49.48],[34.671,79.753],[34.67,29.07239426]],[[34.713,1.69938578],[34.719,5.09815733],[34.723,8.49700168],[34.731,43.081],[34.732,92.2483]]]
["bitfinex","SOLUSD",1625300122393,[[34.704,43.1577],[34.703,1.6113706],[34.702,74.54303453],[34.698,4.83411179],[34.694,79.753]],[[34.741,1.6909677],[34.746,5.07290311],[34.751,8.45480836],[34.757,446.30230357],[34.762,16.90961671]]]
["bitfinex","SOLUSD",1625300161010,[[34.683,1.59671938],[34.678,40.36015814],[34.676,43.0325],[34.673,7.9877382],[34.662,90.66727551]],[[34.732,1.68162247],[34.734,90.0559],[34.737,5.04482735],[34.743,51.31876254],[34.749,79.753]]]
["bitfinex","SOLUSD",1625300183106,[[34.715,4.63593077],[34.713,37.72],[34.71,7.81067235],[34.707,43.422],[34.699,712.22637993]],[[34.772,5.04876206],[34.777,103.44597694],[34.778,8.41454233],[34.781,44.24],[34.784,107.96663991]]]
["bitfinex","SOLUSD",1625300236008,[[34.713,4.85376083],[34.71,8.05853096],[34.705,165.89133],[34.703,415.8136328],[34.691,79.753]],[[34.764,102.75735269],[34.771,96.55959819],[34.772,151.51420267],[34.777,79.753],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625300270917,[[34.746,134.1124648],[34.745,71.908],[34.741,4.45721764],[34.739,7.38329913],[34.735,270.98639046]],[[34.794,5.06475805],[34.798,96.5181],[34.8,8.44126341],[34.804,47.19],[34.808,60.41021195]]]
["bitfinex","SOLUSD",1625300300339,[[34.756,4.89580963],[34.751,30.0988261],[34.75,7.82936359],[34.749,43.7062],[34.746,47.17]],[[34.787,5.11024378],[34.794,8.51695102],[34.798,96.5181],[34.823,79.753],[34.843,270.14452733]]]
["bitfinex","SOLUSD",1625300331982,[[34.771,4.91143035],[34.766,8.17422254],[34.762,301.08521656],[34.76,42.5359],[34.755,16.34844508]],[[34.806,5.09604553],[34.81,8.49355278],[34.816,30.8795788],[34.821,16.98710556],[34.862,270.14452733]]]
["bitfinex","SOLUSD",1625300371810,[[34.78,4.70995403],[34.777,30.0988261],[34.776,270.98639046],[34.775,35.15936488],[34.774,42.5748]],[[34.818,5.09062938],[34.824,8.48187158],[34.827,93.1579],[34.834,16.96374316],[34.836,49.06]]]
["bitfinex","SOLUSD",1625300403851,[[34.783,4.88761595],[34.772,8.2122592],[34.77,270.98639046],[34.768,134.99392153],[34.761,16.43833862]],[[34.816,5.09865831],[34.823,8.49729164],[34.827,196.94292695],[34.836,16.99418896],[34.841,224.62726792]]]
["bitfinex","SOLUSD",1625300441991,[[34.779,8e-06],[34.75,5.07348716],[34.745,8.45581193],[34.735,301.08513892],[34.734,16.91162386]],[[34.78,103.24188951],[34.783,158.05923064],[34.793,84.7182171],[34.794,42.8348],[34.795,143.11490487]]]
["bitfinex","SOLUSD",1625300466915,[[34.733,1.69169777],[34.727,5.07509332],[34.722,8.45848887],[34.712,16.91697775],[34.707,135.21053484]],[[34.756,142.59624071],[34.764,30.75318991],[34.765,224.79755931],[34.768,1.58936063],[34.772,43.6471]]]
["bitfinex","SOLUSD",1625300529589,[[34.666,5.0798974],[34.662,43.1668],[34.66,8.46654743],[34.659,270.98639046],[34.651,43.0506]],[[34.703,39.0],[34.711,97.0267],[34.712,105.8283572],[34.717,226.72213386],[34.718,419.1950564]]]
["bitfinex","SOLUSD",1625300533144,[[34.653,5.08331546],[34.65,8.46432319],[34.64,16.92864638],[34.63,812.10923739],[26.108,0.40277437]],[[34.686,153.52977832],[34.694,145.33647764],[34.702,233.65863941],[34.703,39.0],[34.707,4.17829271]]]
["bitfinex","SOLUSD",1625300603238,[[34.646,31.46598735],[34.644,8.48606117],[34.634,132.92642233],[34.626,386.90158055],[26.582,0.39559225]],[[34.691,41.68],[34.701,38.33],[34.702,107.70474976],[34.703,7.61869974],[34.793,593.53259309]]]
["bitfinex","SOLUSD",1625300643859,[[34.652,89.40784341],[34.651,270.98639046],[34.649,553.70747457],[34.648,43.5479],[34.642,32.01]],[[34.7,102.74963092],[34.709,97.3085],[34.711,105.52772735],[34.713,532.60203781],[34.714,8.46040709]]]
["bitfinex","SOLUSD",1625300664143,[[34.658,8.11625392],[34.653,44.31],[34.649,553.70747457],[34.648,313.98879046],[34.644,79.753]],[[34.704,8.51710927],[34.709,207.11123979],[34.714,17.01079596],[34.716,43.2681],[34.717,105.96350484]]]
["bitfinex","SOLUSD",1625300695750,[[34.697,541.31258002],[34.679,7.6899634],[34.677,298.08858],[34.671,27.63820957],[34.669,15.37992679]],[[34.745,30.67750359],[34.746,107.57808609],[34.753,104.4339088],[34.755,43.2282],[34.759,93.1423]]]
["bitfinex","SOLUSD",1625300738622,[[34.676,8.52892295],[34.666,16.92270659],[34.663,43.1007],[34.651,378.31228046],[34.641,79.753]],[[34.712,105.43590149],[34.716,43.5187],[34.717,39.1056926],[34.719,93.2722],[34.722,188.81220974]]]
["bitfinex","SOLUSD",1625300767334,[[34.634,36.4329],[34.631,79.753],[34.629,36.22],[34.622,43.065],[34.621,102.90015379]],[[34.686,98.0146],[34.7,4.88073434],[34.711,79.753],[34.712,109.16102915],[34.714,29.55744822]]]
["bitfinex","SOLUSD",1625300807060,[[34.666,433.18877126],[34.663,5.08708506],[34.644,16.95805489],[34.643,32.91779846],[34.641,300.83433753]],[[34.704,47.08],[34.708,4.76808924],[34.715,94.6038],[34.717,75.5038],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625300829582,[[34.684,1.6829965],[34.679,5.04898951],[34.677,35.27],[34.666,478.44383674],[34.665,32.91779846]],[[34.712,1.69849692],[34.717,5.09549075],[34.721,28.32317044],[34.725,447.39819705],[34.732,16.98543829]]]
["bitfinex","SOLUSD",1625300901207,[[34.673,1.66043406],[34.668,4.98130219],[34.663,527.46973984],[34.662,8.30217032],[34.652,287.5907311]],[[34.692,1.707773],[34.697,5.12331901],[34.705,111.02139813],[34.707,8.53539412],[34.708,93.4205]]]
["bitfinex","SOLUSD",1625300951969,[[34.653,1.69977502],[34.65,32.01],[34.648,5.09932506],[34.639,8.49883513],[34.629,81.18032526]],[[34.683,1.63518084],[34.688,4.90554253],[34.693,119.34378921],[34.699,79.753],[34.703,157.17460844]]]
["bitfinex","SOLUSD",1625300977964,[[34.622,1.69190309],[34.619,46.47],[34.617,5.07570927],[34.611,8.45950609],[34.608,43.3815]],[[34.663,1.5666114],[34.668,104.52584967],[34.669,128.43955617],[34.674,50.80229831],[34.677,79.753]]]
["bitfinex","SOLUSD",1625300998372,[[34.633,1.70888748],[34.628,5.12666245],[34.622,8.54450141],[34.612,17.08891334],[34.598,339.34208129]],[[34.655,1.60317361],[34.66,4.80952082],[34.665,7.98485622],[34.672,28.66261488],[34.678,46.23]]]
["bitfinex","SOLUSD",1625301033281,[[34.733,460.66413753],[34.732,74.96863735],[34.72,1.44609474],[34.718,537.27995],[34.715,4.33828421]],[[34.806,109.70879899],[34.814,141.60306856],[34.816,1.64207222],[34.817,122.09763941],[34.821,4.92621666]]]
["bitfinex","SOLUSD",1625301056154,[[34.752,392.17598461],[34.748,30.58492741],[34.744,79.753],[34.743,35.87111169],[34.737,111.19108767]],[[34.802,1.67843172],[34.807,5.03231031],[34.817,8.38615521],[34.824,92.1817],[34.827,123.0598]]]
["bitfinex","SOLUSD",1625301085925,[[34.803,347.75062703],[34.788,270.98639046],[34.779,1.26354647],[34.774,741.07737],[34.773,47.25087395]],[[34.843,106.20207181],[34.845,1.67051424],[34.85,5.01154271],[34.852,108.86098909],[34.857,127.103]]]
["bitfinex","SOLUSD",1625301106884,[[34.772,43.87],[34.771,1.29334434],[34.766,3.88003301],[34.761,42.6167],[34.76,6.49620358]],[[34.815,1.69069625],[34.82,5.07208875],[34.824,8.46186662],[34.834,16.92373324],[34.871,134.61615031]]]
["bitfinex","SOLUSD",1625301159900,[[34.696,1.67119226],[34.69,5.01356648],[34.685,8.35553862],[34.677,123.5846],[34.673,44.55]],[[34.742,144.82449796],[34.75,205.71558737],[34.751,109.47064774],[34.755,1007.42779754],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625301162808,[[34.699,1.67325962],[34.696,49.01],[34.694,5.01977885],[34.689,41.47],[34.687,8.36655713]],[[34.75,126.62125052],[34.751,109.47064774],[34.755,1007.42779754],[34.783,43.6376],[34.785,526.43758642]]]
["bitfinex","SOLUSD",1625301216864,[[34.725,1.66305971],[34.722,27.08346512],[34.72,4.98917913],[34.718,43.041],[34.717,104.53614457]],[[34.785,375.91609515],[34.795,1.5263742],[34.8,35.56959124],[39.5,3.88109244],[39.512,0.19529451]]]
["bitfinex","SOLUSD",1625301238861,[[34.754,1.67841864],[34.75,460.00703895],[34.749,5.03525593],[34.744,8.39210088],[34.734,79.753]],[[34.791,481.90070516],[34.795,47.99],[34.801,1.64725557],[34.807,4.94746717],[34.811,30.99046863]]]
["bitfinex","SOLUSD",1625301277655,[[34.718,51.48590937],[34.713,4.96760375],[34.708,8.28022776],[34.697,55.83045551],[34.693,112.82646088]],[[34.756,1.68795265],[34.761,37.49877102],[34.766,364.93707482],[34.772,122.2612],[34.776,270.1289866]]]
["bitfinex","SOLUSD",1625301305678,[[34.774,65.72902068],[34.772,1.6091406],[34.767,4.82742181],[34.756,71.872],[34.749,104.49519]],[[34.828,415.27632256],[34.829,1.67008714],[34.834,5.01026142],[34.835,99.4254126],[34.845,16.7540252]]]
["bitfinex","SOLUSD",1625301341648,[[34.801,1.58572891],[34.799,367.09449435],[34.796,4.75718672],[34.792,38.07],[34.791,71.791]],[[34.83,1.69376133],[34.836,5.07799626],[34.843,8.46282562],[34.85,104.74917066],[34.872,111.1705982]]]
["bitfinex","SOLUSD",1625301368462,[[34.831,79.753],[34.83,54.04744734],[34.829,42.7789],[34.828,407.26524522],[34.819,106.55587066]],[[34.867,95.896],[34.877,5.34135715],[34.88,8.39583272],[34.891,16.79226833],[34.899,442.24587273]]]
["bitfinex","SOLUSD",1625301394298,[[34.793,4.44134853],[34.789,519.06876421],[34.784,7.49537327],[34.78,27.06902068],[34.752,39.7]],[[34.842,92.9819],[34.843,5.06809703],[34.847,8.44702615],[34.853,141.0048364],[34.858,16.89405229]]]
["bitfinex","SOLUSD",1625301431641,[[34.814,4.88704627],[34.801,79.753],[34.8,8.17363127],[34.792,368.26582522],[34.791,38.39]],[[34.82,11.109521],[34.85,5.08614214],[34.854,431.19395183],[34.855,8.47690357],[34.865,16.95380715]]]
["bitfinex","SOLUSD",1625301493844,[[34.824,5.00050561],[34.819,8.37843492],[34.81,49.45295273],[34.801,43.4168],[34.795,270.03577974]],[[34.871,5.05071503],[34.874,109.72010623],[34.876,8.41912588],[34.877,351.90057561],[34.883,104.20391428]]]
["bitfinex","SOLUSD",1625301531524,[[34.867,481.32746755],[34.852,7.63935882],[34.845,43.491],[34.841,270.03577974],[34.836,30.410206]],[[34.909,42.698],[34.913,8.42690286],[34.915,109.59578862],[34.92,74.046834],[34.923,16.85380572]]]
["bitfinex","SOLUSD",1625301562461,[[34.855,8.03736317],[34.852,545.97224304],[34.845,16.07472634],[34.838,32.14945268],[34.835,134.66788711]],[[34.895,143.37338191],[34.903,26.57321733],[34.904,113.94821925],[34.906,126.033],[34.91,0.18457682]]]
["bitfinex","SOLUSD",1625301598962,[[34.857,320.8218394],[34.843,387.95916325],[34.842,71.704],[34.841,49.85739464],[34.835,33.64229965]],[[34.9,51.09902072],[34.907,545.43454341],[34.908,47.98],[34.91,0.18457682],[34.918,79.753]]]
["bitfinex","SOLUSD",1625301654633,[[34.882,1.66470278],[34.875,43.4666],[34.872,8.3159269],[34.865,270.03577974],[34.864,352.67006998]],[[34.91,1.87446972],[34.918,8.45585738],[34.921,35.04],[34.964,269.19980359],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625301682628,[[34.921,29.84290017],[34.92,301.66937849],[34.917,43.1609],[34.916,557.06796252],[34.913,1.49218646]],[[34.978,1.65886237],[34.979,91.3667],[34.981,42.2886],[34.985,110.1526715],[34.988,8.30811966]]]
["bitfinex","SOLUSD",1625301705347,[[34.942,76.51170017],[34.938,36.0],[34.937,277.27126037],[34.927,14.47096126],[34.926,42.5613]],[[34.995,91.6898],[35.0,3.671968],[35.003,109.84949888],[35.008,8.37018685],[35.011,110.9449826]]]
["bitfinex","SOLUSD",1625301748019,[[34.958,270.03577974],[34.954,42.9263],[34.953,4.40031211],[34.95,71.489],[34.949,7.30784598]],[[34.989,49.90732423],[34.995,91.6898],[34.996,8.4618889],[34.999,103.51787224],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625301820663,[[34.957,76.05232535],[34.956,23.3106525],[34.953,187.02240625],[34.952,270.03577974],[34.951,101.24131549]],[[35.0,3.671968],[35.02,8.41932827],[35.026,90.8498],[35.03,16.83865653],[35.037,156.25801306]]]
["bitfinex","SOLUSD",1625301824523,[[34.969,310.86157171],[34.968,43.5054],[34.967,71.455],[34.959,16.38605498],[34.954,79.753]],[[35.0,3.671968],[35.021,8.41691324],[35.024,37.39],[35.026,594.60872644],[35.031,16.83382649]]]
["bitfinex","SOLUSD",1625301896299,[[34.913,8.37822788],[34.903,16.80655467],[34.898,71.592],[34.896,33.61329106],[34.89,630.95076469]],[[34.944,38.12],[34.951,351.52141604],[34.952,109.95075219],[34.959,168.7612],[34.96,102.80581766]]]
["bitfinex","SOLUSD",1625301928691,[[34.85,16.74454017],[34.847,67.22859322],[34.845,33.48664854],[34.844,42.6486],[34.829,94.7465]],[[34.899,30.72],[34.906,31.26525883],[34.907,79.753],[34.91,141.5241],[34.911,46.51]]]
["bitfinex","SOLUSD",1625301991818,[[34.839,54.37218873],[34.831,65.00586596],[34.827,31.58053771],[34.816,269.53976085],[34.814,67.59173898]],[[34.877,31.39525883],[34.878,0.6],[34.883,170.9961],[34.884,42.8792],[34.886,105.75041043]]]
["bitfinex","SOLUSD",1625302020099,[[34.823,1.68409127],[34.818,5.05227382],[34.813,8.42115625],[34.804,356.03035101],[34.802,16.84238161]],[[34.855,47.0],[34.862,111.14284216],[34.863,151.21010943],[34.867,1.44879725],[34.87,43.5589]]]
["bitfinex","SOLUSD",1625302073730,[[34.804,8.44271755],[34.795,504.74905229],[34.778,372.61633584],[34.77,79.753],[26.644,0.23971294]],[[34.856,122.219],[34.86,67.91812812],[34.861,107.49415494],[34.863,94.152],[34.869,103.35029981]]]
["bitfinex","SOLUSD",1625302100664,[[34.838,67.48664882],[34.837,8.39222516],[34.836,269.53976085],[34.833,110.24524869],[34.832,73.06417947]],[[34.87,60.0],[34.895,8.40697605],[34.897,89.7005],[34.906,16.8139521],[34.912,43.2497]]]
["bitfinex","SOLUSD",1625302134404,[[34.862,31.87664882],[34.861,42.33],[34.859,51.1891663],[34.854,102.84701543],[34.848,385.1490426]],[[34.878,2.27e-06],[34.904,8.47566977],[34.914,16.95133955],[34.923,33.93566133],[34.929,67.87702518]]]
["bitfinex","SOLUSD",1625302174766,[[34.898,457.98586988],[34.893,42.5715],[34.888,269.53976085],[34.877,143.5609637],[34.853,593.58374939]],[[34.945,8.33916399],[34.951,42.8013],[34.953,16.69783843],[34.956,79.753],[39.473,0.1317274]]]
["bitfinex","SOLUSD",1625302245177,[[34.911,434.45166649],[34.903,4.69970344],[34.899,7.8208959],[34.898,31.08207543],[34.888,58.03879179]],[[34.939,5.07860306],[34.944,8.46433843],[34.95,103.94653683],[34.953,42.9704],[39.473,0.1317274]]]
["bitfinex","SOLUSD",1625302278270,[[34.924,33.60230227],[34.922,34.59],[34.915,51.69994542],[34.914,553.09918868],[26.741,0.39324009]],[[34.959,5.07916438],[34.96,40.0],[34.965,8.46527396],[34.973,16.9314051],[34.994,107.89856443]]]
["bitfinex","SOLUSD",1625302329619,[[34.934,4.86290638],[34.933,28.98763099],[34.932,555.44935547],[34.928,8.08252534],[34.92,37.84]],[[34.96,40.0],[34.964,5.08297903],[34.967,42.6787],[34.97,8.47185792],[34.977,173.8702]]]
["bitfinex","SOLUSD",1625302376873,[[34.95,50.0],[34.948,1.66089162],[34.942,4.94286262],[34.937,8.23810436],[34.932,520.13175788]],[[34.96,40.0],[34.966,1.69496929],[34.971,5.08490787],[34.974,40.52],[34.976,8.47284512]]]
["bitfinex","SOLUSD",1625302409067,[[34.939,1.69317719],[34.933,5.07921004],[34.929,499.4226344],[34.928,8.46588593],[34.914,41.42]],[[34.952,104.51964055],[34.959,1.66852986],[34.96,40.0],[34.963,104.68700656],[34.964,5.00558957]]]
["bitfinex","SOLUSD",1625302433572,[[34.891,1.68209416],[34.885,5.04634632],[34.88,8.43092476],[34.87,16.86184952],[26.461,0.24137076]],[[34.925,194.4006907],[34.929,1.57370375],[34.934,4.73086861],[34.938,79.753],[34.94,7.86851875]]]
["bitfinex","SOLUSD",1625302458736,[[34.877,1.67503369],[34.873,28.80939009],[34.871,5.02510106],[34.866,8.37516844],[34.86,109.68584302]],[[34.924,1.54940891],[34.929,4.64822673],[34.935,528.90330601],[34.938,32.77],[34.945,15.49408911]]]
["bitfinex","SOLUSD",1625302496047,[[34.909,501.55349121],[34.908,1.69133525],[34.903,5.07400575],[34.898,8.45667625],[34.888,16.91289497]],[[34.935,1.60329584],[34.938,42.5252],[34.94,4.80340956],[34.946,8.02335947],[34.952,122.8362]]]
["bitfinex","SOLUSD",1625302566264,[[34.879,1.6959945],[34.874,5.0879835],[34.87,8.47961637],[34.858,16.95975978],[34.856,43.2907]],[[34.9,1.63172112],[34.906,4.88010096],[34.908,43.1203],[34.91,31.51966081],[34.913,8.14813932]]]
["bitfinex","SOLUSD",1625302608786,[[34.88,1.69887984],[34.875,38.14681234],[34.87,8.49504249],[34.868,31.95],[34.861,28.62666787]],[[34.9,1.61167451],[34.905,4.79531023],[34.907,75.38960525],[34.91,87.74304058],[34.92,16.11669904]]]
["bitfinex","SOLUSD",1625302662475,[[34.833,1.69348805],[34.828,5.08046415],[34.824,41.6],[34.823,8.46744025],[34.822,515.73625769]],[[34.857,31.17830889],[34.861,1.6034781],[34.866,115.46394389],[34.87,43.361],[34.882,147.62548105]]]
["bitfinex","SOLUSD",1625302707379,[[34.821,1.70020717],[34.816,5.09956545],[34.811,8.49993926],[34.803,31.6],[34.802,123.0]],[[34.842,43.6627],[34.844,1.54812082],[34.849,4.64353895],[34.85,104.25121065],[34.852,31.17830889]]]
["bitfinex","SOLUSD",1625302752917,[[34.786,1.69704732],[34.781,5.09114196],[34.779,8.49576256],[34.775,391.80705584],[34.77,16.992183]],[[34.813,72.44798298],[34.814,140.79046426],[34.815,1.53546328],[34.819,31.17830889],[34.82,4.60638985]]]
["bitfinex","SOLUSD",1625302790999,[[34.779,32.09],[34.777,1.70003387],[34.772,5.1001016],[34.769,45.48],[34.767,8.50016934]],[[34.801,1.57612529],[34.805,31.17830889],[34.807,4.75500616],[34.812,7.9492726],[34.821,27.4987052]]]
["bitfinex","SOLUSD",1625302818996,[[34.795,1.69306217],[34.789,51.77917246],[34.784,8.46539787],[34.78,50.31],[26.24,1.8]],[[34.824,1.63708612],[34.829,4.90921845],[34.835,101.70603062],[34.842,97.37730707],[34.845,16.37086123]]]
["bitfinex","SOLUSD",1625302865380,[[34.815,1.63377836],[34.814,33.6095787],[34.81,445.41880221],[34.794,91.5472],[26.104,29.08721927]],[[34.851,1.68636153],[34.856,5.0590846],[34.863,8.4347588],[34.873,16.86951761],[34.874,33.74534475]]]
["bitfinex","SOLUSD",1625302892016,[[34.831,487.89171963],[34.827,269.45469106],[34.825,71.747],[34.809,134.74560475],[34.789,593.41326263]],[[34.896,139.42528148],[35.129,4354.16],[39.792,0.31281631],[39.8,19.98],[39.9,0.5]]]
["bitfinex","SOLUSD",1625302930932,[[34.885,64.49481044],[34.879,31.80402315],[34.878,43.56],[34.874,103.16023511],[26.764,0.03028418]],[[34.93,93.9699],[34.938,1.66153461],[34.944,13.3156537],[34.966,137.51124625],[34.994,1083.70279513]]]
["bitfinex","SOLUSD",1625302985571,[[34.93,1.36979215],[34.929,406.02096909],[34.928,527.02573919],[34.926,42.3036],[34.924,4.12886594]],[[34.982,1.67352831],[34.987,5.02058492],[34.992,8.36764153],[35.003,83.89620577],[35.004,96.7604]]]
["bitfinex","SOLUSD",1625303006178,[[34.941,453.78388606],[34.933,79.753],[34.929,30.69310899],[34.927,30.68],[34.924,4.14225754]],[[34.988,90.2365],[34.991,1.66421212],[34.992,109.4276182],[34.997,4.99263637],[35.003,104.08587871]]]
["bitfinex","SOLUSD",1625303044692,[[34.928,4.52149789],[34.926,31.27994549],[34.924,29.31187127],[34.923,42.65],[34.919,7.5732862]],[[34.98,5.03797117],[34.985,8.39661862],[34.991,180.31069572],[34.995,16.79323724],[34.998,33.59018396]]]
["bitfinex","SOLUSD",1625303061041,[[34.927,491.64960608],[34.912,5.05128513],[34.908,8.41871214],[34.903,111.03294549],[34.898,16.80753663]],[[34.955,5.01665365],[34.96,8.37542917],[34.961,147.01274889],[34.967,42.979],[34.968,98.6658]]]
["bitfinex","SOLUSD",1625303081506,[[35.022,33.19310146],[35.012,109.37376347],[35.007,269.45469106],[35.001,30.96076206],[34.993,106.03175879]],[[35.06,40.0],[35.087,107.94867968],[35.095,105.34412015],[35.098,49.18],[35.104,109.5749492]]]
["bitfinex","SOLUSD",1625303114296,[[35.054,79.753],[35.053,269.45469106],[35.052,107.02056471],[35.046,33.18901927],[35.043,541.77561026]],[[35.134,94.38681053],[35.135,42.1101],[35.144,79.753],[35.149,162.62801088],[39.714,0.3]]]
["bitfinex","SOLUSD",1625303136910,[[35.126,513.01971789],[35.115,267.63477765],[35.114,104.15019608],[35.109,33.62],[35.108,42.7594]],[[35.176,199.0],[35.18,20.1777534],[35.182,1.25555219],[35.211,1294.52346677],[35.214,132.63092723]]]
["bitfinex","SOLUSD",1625303172763,[[35.154,516.5449296],[35.131,104.86114783],[35.128,267.60029185],[35.123,150.31370328],[35.118,42.7259]],[[35.189,42.661],[35.19,30.39926018],[35.194,19.76602465],[35.197,90.9868],[35.201,88.0710321]]]
["bitfinex","SOLUSD",1625303241112,[[35.132,45.47498722],[35.122,316.19029185],[35.121,43.1493],[35.101,109.37199414],[35.096,541.968]],[[35.18,103.01807621],[35.186,199.0],[35.187,8.36337154],[35.189,153.3210283],[35.192,29.21677931]]]
["bitfinex","SOLUSD",1625303266935,[[35.11,50.62206526],[35.108,5.00421275],[35.104,8.27010877],[35.102,8.33102901],[35.093,42.9743]],[[35.15,5.03168851],[35.155,569.94006627],[35.157,115.90320059],[35.159,4.93336507],[35.16,215.7865]]]
["bitfinex","SOLUSD",1625303311152,[[35.125,5.01181201],[35.121,8.33300901],[35.107,43.0042],[35.105,267.60029185],[35.072,110.0]],[[35.149,198.8],[35.154,42.0377],[35.16,93.3459],[35.161,5.03860936],[35.167,8.39558063]]]
["bitfinex","SOLUSD",1625303349434,[[35.155,1.62914551],[35.154,41.73],[35.15,4.8852638],[35.146,34.467],[35.144,275.76402522]],[[35.191,1.66998905],[35.193,199.0],[35.194,19.76602465],[35.197,97.06431632],[35.201,506.51362019]]]
["bitfinex","SOLUSD",1625303367147,[[35.161,1.60232776],[35.156,41.36698327],[35.152,8.14246795],[35.142,267.60029185],[35.137,122.4003]],[[35.183,1.68340282],[35.188,5.05020846],[35.193,207.41701411],[39.9,0.5],[40.0,22.085914]]]
["bitfinex","SOLUSD",1625303415223,[[35.165,1.6262758],[35.16,4.87080919],[35.154,8.13282199],[35.15,267.60029185],[35.122,113.3429]],[[35.169,103.67850073],[35.175,136.28955531],[35.185,106.54153676],[35.186,47.66],[35.189,42.8144]]]
["bitfinex","SOLUSD",1625303441339,[[35.166,36.19],[35.163,1.60378766],[35.157,4.81136298],[35.149,318.39629156],[26.828,0.23806887]],[[35.193,200.67524474],[35.194,19.76602465],[35.199,5.02573423],[35.235,134.36984946],[35.246,1206.92286]]]
["bitfinex","SOLUSD",1625303487066,[[35.213,1.45514018],[35.209,31.58804122],[35.208,36.08542054],[35.206,42.2484],[35.198,360.42554505]],[[35.26,23.0131],[35.266,96.9665],[35.267,103.62469151],[35.286,73.49217337],[40.0,22.085914]]]
["bitfinex","SOLUSD",1625303532494,[[35.285,1.3518602],[35.28,4.05558059],[35.275,6.75930098],[35.264,13.51860196],[35.258,152.71419101]],[[35.319,354.60792965],[35.322,1.67076232],[35.328,5.01228695],[35.332,106.62867004],[35.333,29.62201072]]]
["bitfinex","SOLUSD",1625303557956,[[35.269,32.51],[35.267,1.41160869],[35.262,4.23482607],[35.26,37.88],[35.254,7.08382455]],[[35.305,70.904],[35.306,98.12854637],[35.31,31.88545516],[35.311,5.00593912],[35.317,110.41635193]]]
["bitfinex","SOLUSD",1625303594079,[[35.26,42.8644],[35.259,52.20028937],[35.258,267.60029185],[35.244,55.68372239],[35.241,90.8717]],[[35.309,110.58924937],[35.32,187.87342513],[35.326,98.0602],[35.327,33.18545516],[35.328,42.3148]]]
["bitfinex","SOLUSD",1625303632600,[[35.261,16.76323035],[35.258,42.7009],[35.257,267.60029185],[35.254,33.48835562],[35.25,70.882]],[[35.3,42.1742],[35.306,79.753],[35.31,106.69862629],[35.311,153.3975],[35.312,42.6907]]]
["bitfinex","SOLUSD",1625303651528,[[35.258,50.58],[35.257,16.72143062],[35.252,66.87722003],[35.245,267.60029185],[35.243,28.42507715]],[[35.306,103.03598578],[35.314,41.9747],[35.316,79.753],[35.317,105.70451988],[35.328,35.25]]]
["bitfinex","SOLUSD",1625303702276,[[35.297,8.23870993],[35.289,0.4938],[35.287,16.47741985],[35.28,439.96761705],[35.275,267.60029185]],[[35.335,42.1833],[35.336,152.52797912],[35.34,110.40735593],[35.341,8.36843438],[35.344,111.60136636]]]
["bitfinex","SOLUSD",1625303729364,[[35.324,64.0],[35.317,29.62991139],[35.315,7.24208935],[35.314,31.86020082],[35.312,103.15407327]],[[35.384,42.9727],[35.385,19.86459564],[35.39,2.0],[35.394,79.94829451],[35.395,105.87831618]]]
["bitfinex","SOLUSD",1625303770229,[[35.312,46.89],[35.311,4.77881495],[35.307,7.92227166],[35.296,15.84454331],[35.289,0.4938]],[[35.345,5.02393955],[35.35,8.37323258],[35.38,66.69133109],[40.11,0.8802],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625303799469,[[35.237,33.34334696],[35.234,66.67991428],[35.233,16.55426457],[35.225,202.56459926],[35.222,79.753]],[[35.283,37.2],[35.29,33.88565057],[35.297,32.8],[35.327,115.7899689],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625303870432,[[35.219,405.34310576],[35.217,16.73308532],[35.214,33.46599111],[35.199,265.8844412],[26.741,0.39324009]],[[35.259,155.76338337],[35.26,110.92803851],[35.266,64.12984164],[35.268,109.28081953],[35.273,42.5168]]]
["bitfinex","SOLUSD",1625303910702,[[35.234,1.65309842],[35.224,8.26549212],[35.216,360.2432412],[35.198,751.15171974],[35.172,1.0105]],[[35.29,1.48960415],[35.292,218.11103859],[35.293,96.6753],[35.301,49.78409801],[35.308,30.02237297]]]
["bitfinex","SOLUSD",1625303935683,[[35.212,1.66542776],[35.202,8.32688666],[35.194,48.99],[35.189,16.63361946],[35.183,265.8844412]],[[35.238,41.9716],[35.246,111.09676115],[35.25,107.41098807],[35.253,1.53617834],[35.254,90.6994]]]
["bitfinex","SOLUSD",1625303977058,[[35.207,1.67936338],[35.205,36.84],[35.202,5.03809015],[35.196,8.39681691],[35.186,16.79603306]],[[35.23,73.42329448],[35.232,1.57058868],[35.233,30.62860355],[35.237,84.46476603],[35.273,42.6487]]]
["bitfinex","SOLUSD",1625303990756,[[35.207,1.68199466],[35.201,5.04614331],[35.196,8.41016036],[35.186,16.82032073],[35.181,33.62840421]],[[35.227,31.12709448],[35.228,43.49757798],[35.231,147.14208797],[35.233,35.3913375],[35.238,129.67919946]]]
["bitfinex","SOLUSD",1625304042808,[[35.199,1.67980787],[35.193,5.03863109],[35.188,8.39745877],[35.178,16.79801357],[35.167,270.63573293]],[[35.217,91.1531],[35.223,1.57835999],[35.225,42.8771],[35.228,4.73507997],[35.233,7.91229576]]]
["bitfinex","SOLUSD",1625304085941,[[35.11,16.53978233],[35.106,357.83410351],[35.102,563.55890181],[35.095,79.753],[35.092,43.2628]],[[35.169,187.81086875],[35.179,387.06959096],[35.187,109.41649622],[35.189,41.996],[35.197,105.59251131]]]
["bitfinex","SOLUSD",1625304113651,[[35.055,42.7899],[35.054,105.36373856],[35.048,265.8844412],[35.044,28.93624525],[35.043,45.07394989]],[[35.112,41.85],[35.113,93.8879],[35.128,30.48986011],[35.13,563.28545793],[35.137,27.12598337]]]
["bitfinex","SOLUSD",1625304157440,[[35.102,32.1720111],[35.095,31.81791192],[35.094,42.9987],[35.09,282.50705849],[35.081,42.5443]],[[35.141,128.3494],[35.147,42.8271],[35.161,42.038],[35.167,79.753],[35.169,138.59062802]]]
["bitfinex","SOLUSD",1625304239352,[[35.148,97.65892704],[35.147,109.95982444],[35.141,79.753],[35.14,75.9759],[35.138,111.0485392]],[[35.207,16.75474265],[35.209,67.27801116],[35.21,97.9448],[35.214,33.5094853],[35.217,468.67942912]]]
["bitfinex","SOLUSD",1625304266335,[[35.154,4.73987753],[35.153,34.10236585],[35.152,265.8844412],[35.151,368.08785866],[35.149,121.24169588]],[[35.188,5.04602321],[35.191,8.40960897],[35.202,16.81921794],[35.218,43.2515],[35.232,438.37304638]]]
["bitfinex","SOLUSD",1625304310722,[[35.178,64.14112085],[35.176,42.4081],[35.175,36.26],[35.174,4.55078027],[35.169,7.58463379]],[[35.229,4.99201113],[35.234,8.32001855],[35.238,97.3235],[35.239,42.655],[40.049,0.00117569]]]
["bitfinex","SOLUSD",1625304341207,[[35.178,47.01],[35.177,4.69273704],[35.172,7.82122841],[35.169,36.43],[35.166,133.46106314]],[[35.214,5.03710118],[35.221,97.5879493],[35.229,16.78189096],[35.231,42.0907],[35.236,33.57018452]]]
["bitfinex","SOLUSD",1625304394468,[[35.193,42.4729],[35.192,45.09],[35.189,1.53119165],[35.186,79.753],[35.185,298.39818812]],[[35.228,1.66827597],[35.243,42.4509],[35.248,97.9653],[35.252,109.70925674],[35.254,29.41662627]]]
["bitfinex","SOLUSD",1625304418596,[[35.182,1.58634128],[35.176,42.4209],[35.172,50.56],[35.153,31.19744986],[35.152,108.9384799]],[[35.207,1.67861255],[35.209,43.2033],[35.227,208.17969241],[35.232,399.6046418],[35.238,30.61949686]]]
["bitfinex","SOLUSD",1625304446324,[[35.194,1.57747805],[35.193,43.1634],[35.192,32.76],[35.188,34.00992434],[35.184,338.21173826]],[[35.235,1.66418874],[35.242,95.1736],[35.25,402.28384001],[35.26,43.0322],[35.273,71.053]]]
["bitfinex","SOLUSD",1625304483783,[[35.158,39.95],[35.155,1.66303891],[35.149,43.1533],[35.148,44.33],[35.145,131.31519456]],[[35.198,1.64915726],[35.201,102.9858127],[35.209,109.53981154],[35.211,506.12280866],[35.229,220.87631212]]]
["bitfinex","SOLUSD",1625304511866,[[35.164,1.68097115],[35.153,8.40600571],[35.146,32.79],[35.128,448.78223561],[26.686,0.8]],[[35.187,42.4246],[35.188,1.58636445],[35.194,105.08520566],[35.198,7.92319614],[35.201,89.4222]]]
["bitfinex","SOLUSD",1625304573823,[[35.064,165.9828],[35.055,267.20073826],[35.052,28.75203823],[35.05,8.17506678],[35.035,32.71528683]],[[35.122,142.59931321],[35.131,279.41080818],[35.134,43.0863],[35.139,494.88130624],[35.152,352.46711825]]]
["bitfinex","SOLUSD",1625304615707,[[35.08,8.31891128],[35.072,30.12543375],[35.071,453.18332271],[35.07,267.20073826],[35.064,27.34838873]],[[35.134,103.32647967],[35.139,89.4657],[35.143,109.50541456],[35.144,42.27],[35.147,43.0405]]]
["bitfinex","SOLUSD",1625304645410,[[35.085,8.40661852],[35.074,16.81323704],[35.072,29.15394428],[35.045,638.41424],[35.035,268.90424339]],[[35.133,42.7333],[35.135,7.89199949],[35.139,133.9657],[35.146,120.42015727],[35.147,42.0632]]]
["bitfinex","SOLUSD",1625304678670,[[35.051,42.4694],[35.048,133.87756769],[35.047,8.3813574],[35.039,16.76110786],[35.031,33.5231785]],[[35.096,140.90501521],[35.103,72.78113932],[35.105,560.42693158],[35.11,171.4945],[39.9,0.5]]]
["bitfinex","SOLUSD",1625304707768,[[35.029,70.22798044],[35.024,145.4456809],[35.021,267.20073826],[35.019,16.75198134],[35.018,0.30029223]],[[35.09,8.16107137],[35.091,42.622],[35.1,96.07514274],[35.103,105.59247666],[35.106,42.8217]]]
["bitfinex","SOLUSD",1625304747497,[[35.019,113.20436714],[35.018,35.52722976],[35.016,110.17910435],[35.01,145.11886375],[35.009,267.20073826]],[[35.072,4.52371205],[35.077,7.53952009],[35.088,129.84784018],[35.095,30.15808037],[35.109,59.98902032]]]
["bitfinex","SOLUSD",1625304786784,[[35.018,2.23e-06],[35.0,43.2256],[34.999,5.01551455],[34.993,8.35927113],[34.983,283.91928051]],[[35.049,107.44347038],[35.053,4.65958187],[35.057,109.09873811],[35.062,66.59972073],[35.063,7.81258641]]]
["bitfinex","SOLUSD",1625304818660,[[35.018,2.23e-06],[34.999,43.4926],[34.987,8.44196997],[34.978,71.433],[34.977,16.88535841]],[[35.03,43.2999],[35.036,7.58457442],[35.038,110.30213968],[35.05,42.9843],[35.061,173.93706]]]
["bitfinex","SOLUSD",1625304891428,[[35.024,77.8476],[35.022,338.54086869],[35.02,1.64826928],[35.018,2.23e-06],[35.012,267.20073826]],[[35.056,1.67494454],[35.062,42.6829],[35.068,8.3682381],[35.072,89.6729],[35.073,107.46179364]]]
["bitfinex","SOLUSD",1625304933966,[[35.051,43.2654],[35.05,574.8849834],[35.048,38.76],[35.046,1.5318987],[35.037,7.63805374]],[[35.09,1.66996682],[35.091,90.7165],[35.104,8.34912759],[35.109,109.84129545],[35.113,16.69895962]]]
["bitfinex","SOLUSD",1625304961699,[[35.07,30.85297889],[35.069,72.15184025],[35.067,43.69250941],[35.065,267.87906748],[35.064,104.40934389]],[[35.102,1.67852674],[35.113,8.39263372],[35.121,16.7837066],[35.138,33.33516949],[35.14,615.52521974]]]
["bitfinex","SOLUSD",1625304998614,[[35.193,30.23981222],[35.184,62.0],[35.168,112.36148265],[35.165,3.49011144],[35.163,94.7742]],[[35.266,103.34198021],[35.273,42.9591],[35.276,32.40220318],[35.277,108.63700212],[35.282,88.5842]]]
["bitfinex","SOLUSD",1625305010897,[[35.24,436.60217607],[35.219,34.22],[35.207,89.6975],[26.764,0.03028418],[26.741,0.39324009]],[[35.278,105.13712477],[35.282,88.5842],[35.286,104.18880045],[35.29,32.40220318],[35.292,4.89496344]]]
["bitfinex","SOLUSD",1625305044007,[[35.145,4.00255485],[35.139,29.7138847],[35.136,42.6228],[35.131,79.753],[35.129,30.45647889]],[[35.206,91.7001],[35.211,107.58897539],[35.217,47.50026111],[35.223,30.09109207],[35.226,146.28140542]]]
["bitfinex","SOLUSD",1625305091204,[[35.186,4.26218572],[35.179,104.39950745],[35.177,109.46818004],[35.176,30.45647889],[35.172,35.49]],[[35.226,5.03835843],[35.227,94.0254],[35.231,8.39726405],[35.242,16.7945281],[35.246,42.2558]]]
["bitfinex","SOLUSD",1625305119937,[[35.21,5.0346546],[35.205,42.0791],[35.202,37.66],[35.199,8.33666188],[35.194,65.52518004]],[[35.243,4.97362885],[35.255,106.22911475],[35.257,8.19668336],[35.259,42.7635],[35.26,27.09352751]]]
["bitfinex","SOLUSD",1625305182910,[[35.251,49.10017605],[35.25,31.15240226],[35.247,29.18536778],[35.246,49.80949206],[35.245,267.87906748]],[[35.298,5.01011562],[35.302,8.35041162],[35.31,90.2442],[35.312,42.7417],[35.313,16.70082323]]]
["bitfinex","SOLUSD",1625305185167,[[35.255,31.15240226],[35.254,29.18536778],[35.253,267.87906748],[35.251,49.06407654],[35.247,7.16594589]],[[35.305,5.00032959],[35.31,98.57808265],[35.316,110.25754267],[35.32,50.0696834],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625305249305,[[35.261,41.73],[35.252,45.22304029],[35.249,7.97960418],[35.236,15.73717693],[26.902,0.39088667]],[[35.289,105.63669732],[35.293,5.01083612],[35.298,95.8722],[35.299,8.35139353],[35.3,148.76072323]]]
["bitfinex","SOLUSD",1625305285933,[[35.256,31.75],[35.255,1.59454878],[35.25,4.78364634],[35.248,36.83],[35.245,8.03066947]],[[35.295,1.66299195],[35.297,96.1542],[35.3,4.98897698],[35.305,8.31495977],[35.314,69.96045151]]]
["bitfinex","SOLUSD",1625305312101,[[35.233,1.66611788],[35.228,4.99835363],[35.225,8.3299607],[35.216,418.25606007],[35.215,16.69990467]],[[35.251,110.62644136],[35.258,106.30257091],[35.268,152.43107838],[35.27,1.58494214],[35.272,43.1474]]]
["bitfinex","SOLUSD",1625305327748,[[35.214,1.66100444],[35.209,4.98297725],[35.202,8.30761657],[35.193,379.67312392],[35.18,267.87906748]],[[35.244,106.84422245],[35.252,42.4315],[35.256,108.79607011],[35.259,1.5741413],[35.26,79.753]]]
["bitfinex","SOLUSD",1625305392141,[[35.211,5.03679234],[35.206,8.3946539],[35.196,16.78930781],[35.188,33.58194471],[35.185,67.14002206]],[[35.22,998.32093168],[35.23,42.1004],[35.234,90.7004],[35.261,267.07915559],[39.714,0.3]]]
["bitfinex","SOLUSD",1625305426241,[[35.144,8.30611159],[35.133,16.61222319],[35.13,33.21299848],[35.127,66.43441491],[35.11,79.753]],[[35.181,144.47265749],[35.186,73.55764973],[35.194,79.753],[35.195,42.5258],[35.196,106.11106182]]]
["bitfinex","SOLUSD",1625305461084,[[35.129,8.37199138],[35.114,16.74533301],[35.107,33.45722603],[35.097,1220.34241011],[35.082,267.87906748]],[[35.159,42.21266378],[35.164,79.753],[35.165,98.0548],[35.182,29.70467373],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625305502239,[[35.16,8.32167855],[35.157,136.18303072],[35.154,454.26249483],[35.15,43.135],[26.806,28.21894407]],[[35.204,92.1799],[35.22,998.32093168],[35.224,7.8888763],[35.226,437.37898679],[35.234,453.41610244]]]
["bitfinex","SOLUSD",1625305582529,[[35.176,7.72974914],[35.166,15.42400226],[35.165,373.55576002],[35.164,30.63123021],[35.153,29.40375694]],[[35.206,103.89647122],[35.215,185.00832855],[35.22,1101.46808963],[35.223,102.86665635],[35.228,94.0307]]]
["bitfinex","SOLUSD",1625305621806,[[35.148,8.39560121],[35.137,16.79120243],[35.13,33.58240485],[35.125,31.54474747],[35.121,30.99264583]],[[35.178,143.54571522],[35.187,142.58199217],[35.193,79.753],[35.194,8.16180766],[35.195,151.55567007]]]
["bitfinex","SOLUSD",1625305656508,[[35.122,8.36482474],[35.107,16.69810676],[35.105,33.45929897],[35.103,31.54402525],[35.089,30.99264583]],[[35.153,532.95392439],[35.157,94.3026],[35.16,152.32765375],[35.167,106.93147168],[35.168,43.0831]]]
["bitfinex","SOLUSD",1625305685002,[[35.145,1.6742059],[35.134,8.37102949],[35.125,16.70878447],[35.116,33.48411796],[35.104,133.20735824]],[[35.173,42.2326],[35.174,106.40508743],[35.179,219.159],[35.181,1.49058885],[35.183,108.47335159]]]
["bitfinex","SOLUSD",1625305726711,[[35.145,8.38537163],[35.134,16.77074327],[35.126,33.54710731],[35.118,67.08104486],[35.114,432.28191529]],[[35.182,89.984],[35.185,104.81126605],[35.188,524.800516],[35.189,42.7419],[35.19,8.10403842]]]
["bitfinex","SOLUSD",1625305769235,[[35.16,207.64774653],[35.156,7.74995908],[35.153,79.753],[35.15,942.3796805],[35.149,468.6439808]],[[35.202,94.4291],[35.216,42.4962],[35.219,8.33578621],[35.22,1470.70119358],[35.234,50.12203585]]]
["bitfinex","SOLUSD",1625305805198,[[35.189,480.97895998],[35.188,4.66586633],[35.185,7.75082422],[35.174,15.50164844],[35.169,31.50322578]],[[35.22,998.30938866],[35.228,5.02695115],[35.235,88.8432],[35.236,8.37777847],[35.237,110.30507287]]]
["bitfinex","SOLUSD",1625305832667,[[35.187,4.68110078],[35.181,41.55],[35.176,7.85053336],[35.173,31.35],[35.143,258.20838225]],[[35.22,998.30938866],[35.226,5.03117744],[35.232,8.36863403],[35.236,355.20140363],[35.242,266.3444228]]]
["bitfinex","SOLUSD",1625305897483,[[35.188,5.01061433],[35.184,36.12],[35.172,27.60486995],[35.171,131.83483843],[26.806,28.21894407]],[[35.225,94.7326],[35.231,4.96693681],[35.244,32.62641765],[35.248,16.52589423],[35.252,113.10780506]]]
["bitfinex","SOLUSD",1625305900092,[[35.189,41.76772445],[35.18,42.31],[35.172,124.05979266],[35.171,27.17855912],[35.167,180.57458505]],[[35.233,4.97639669],[35.234,98.1512],[35.246,460.17196288],[35.263,266.3444228],[40.0,22.085914]]]
["bitfinex","SOLUSD",1625305969300,[[35.232,412.61587822],[35.225,36.01],[35.224,4.69224723],[35.219,106.74960615],[35.216,79.753]],[[35.257,90.8645],[35.275,4.99217792],[35.281,8.3202667],[35.284,72.72496209],[35.285,140.60590479]]]
["bitfinex","SOLUSD",1625305994573,[[35.215,30.73],[35.214,4.66395302],[35.211,7.73683095],[35.203,28.98411467],[35.202,27.60486995]],[[35.257,5.0142166],[35.259,43.057],[35.262,110.22650632],[35.263,8.37255932],[35.266,535.27755938]]]
["bitfinex","SOLUSD",1625306036188,[[35.187,4.97194447],[35.182,8.27516388],[35.18,426.6526018],[35.172,16.55032776],[35.171,33.2388499]],[[35.228,110.99979121],[35.23,42.2451],[35.234,96.8437],[35.235,63.28518187],[35.236,42.1315]]]
["bitfinex","SOLUSD",1625306059439,[[35.16,4.99498043],[35.156,8.33023949],[35.152,445.76601797],[35.146,16.66047898],[35.143,561.35749681]],[[35.195,361.47237913],[35.201,47.35],[35.202,41.9933],[35.213,4.80691153],[35.214,43.0268]]]
["bitfinex","SOLUSD",1625306121767,[[35.147,8.4080208],[35.137,16.81600291],[35.13,33.63208319],[35.126,519.58462277],[35.123,147.01737827]],[[35.183,73.92787534],[35.186,42.801],[35.188,363.8714955],[35.195,7.56529052],[35.229,117.91410412]]]
["bitfinex","SOLUSD",1625306149744,[[35.192,138.19957464],[35.19,102.68654573],[35.183,1334.52580572],[35.176,51.17392941],[35.165,386.72227315]],[[35.236,95.9625],[35.249,402.58113781],[35.255,7.94587807],[35.272,266.25380891],[35.301,311.89653]]]
["bitfinex","SOLUSD",1625306177426,[[35.213,112.108448],[35.211,27.07396439],[35.209,7.6527925],[35.205,153.69189565],[35.201,557.49532698]],[[35.263,8.35980687],[35.274,16.71961375],[35.277,485.96906716],[35.311,714.09425299],[35.314,370.20003]]]
["bitfinex","SOLUSD",1625306219600,[[35.134,48.98750143],[35.127,30.62211467],[35.125,38.64],[35.117,558.04644307],[35.104,294.13792991]],[[35.169,90.2998],[35.193,8.33779776],[35.195,31.09715311],[35.196,138.45237551],[35.199,79.753]]]
["bitfinex","SOLUSD",1625306302643,[[35.1,39.0],[35.099,5.01500608],[35.096,410.71445454],[35.095,8.35806076],[35.088,16.74265036]],[[35.118,39.64],[35.13,140.00726688],[35.134,42.7021],[35.138,34.33],[35.14,106.65894965]]]
["bitfinex","SOLUSD",1625306341557,[[35.118,1.68159263],[35.113,48.0447779],[35.108,8.40796317],[35.101,50.3],[35.094,79.753]],[[35.144,1.5978278],[35.146,94.896],[35.149,4.79348341],[35.155,7.98083823],[35.16,42.6407]]]
["bitfinex","SOLUSD",1625306372680,[[35.111,1.67601081],[35.106,5.02803244],[35.103,8.37955059],[35.094,16.76613981],[35.093,39.73]],[[35.145,107.89716415],[35.15,4.64064055],[35.153,108.32727005],[35.156,43.2002],[39.47,5.0]]]
["bitfinex","SOLUSD",1625306404329,[[35.113,1.67837298],[35.108,53.07511893],[35.103,8.3917584],[35.092,535.7228376],[35.081,42.8949]],[[35.142,1.6383007],[35.147,4.91515387],[35.15,346.68102367],[35.161,16.34914334],[35.169,112.52069247]]]
["bitfinex","SOLUSD",1625306439435,[[35.159,1.50566061],[35.158,557.33698367],[35.154,4.51698183],[35.148,34.53],[35.143,111.62658197]],[[35.177,0.96657126],[35.184,1.68267697],[35.19,5.04803092],[35.195,8.41338487],[35.205,108.24562039]]]
["bitfinex","SOLUSD",1625306469069,[[35.178,33.39024863],[35.177,43.1061],[35.175,31.00213106],[35.174,37.73],[35.171,4.63677595]],[[35.213,5.0255001],[35.217,99.54860525],[35.235,33.505221],[35.266,1381.30443],[35.267,110.69061791]]]
["bitfinex","SOLUSD",1625306497804,[[35.14,4.82224881],[35.135,8.03708135],[35.124,16.0741627],[35.122,29.82969308],[35.121,176.65665373]],[[35.175,107.52484711],[35.181,149.30895436],[35.182,5.02243184],[35.186,43.0909],[35.191,97.9965]]]
["bitfinex","SOLUSD",1625306536269,[[35.04,4.94202223],[35.037,439.94758417],[35.033,8.23582648],[35.024,75.558106],[35.011,79.753]],[[35.083,145.98707623],[35.109,185.54703197],[35.115,266.25380891],[35.12,677.55755],[35.124,4.26380209]]]
["bitfinex","SOLUSD",1625306594776,[[35.064,5.03782937],[35.059,8.39631798],[35.048,16.79276457],[35.042,33.5919271],[35.04,67.29530184]],[[35.094,150.56085195],[35.105,139.74289135],[35.106,82.064],[35.108,423.89334996],[35.112,4.24521819]]]
["bitfinex","SOLUSD",1625306598984,[[35.06,394.2619602],[35.059,5.02550748],[35.054,8.3757575],[35.046,16.75026797],[35.042,33.5919271]],[[35.093,156.24855899],[35.105,139.74289135],[35.106,82.064],[35.108,423.89334996],[35.112,4.20040641]]]
["bitfinex","SOLUSD",1625306663755,[[35.072,4.96403919],[35.068,358.72724794],[35.067,8.27339865],[35.057,16.54698819],[35.04,267.06396552]],[[35.113,64.08121458],[35.115,436.46927538],[35.116,5.02696345],[35.118,8.3790309],[35.145,266.25380891]]]
["bitfinex","SOLUSD",1625306695041,[[35.051,443.80830893],[35.047,8.39815858],[35.037,16.79631716],[35.026,27.19601995],[35.018,2.23e-06]],[[35.091,105.98451457],[35.092,138.60127666],[35.098,8.11019243],[35.105,136.2936]]]
["bitfinex","SOLUSD",1625306736131,[[35.098,412.63632656],[35.072,4.63757615],[35.068,42.9793],[35.067,7.72929359],[35.059,267.06396552]],[[35.116,111.01754788],[35.123,153.5699698],[35.132,65.0999477],[35.133,233.47752033],[35.136,4.98127004]]]
["bitfinex","SOLUSD",1625306768715,[[35.083,1.68613181],[35.081,416.85286404],[35.078,5.06048489],[35.072,8.3277391],[35.061,16.61746226]],[[35.103,1.66292172],[35.108,5.05833321],[35.113,8.43103221],[35.117,138.62457904],[35.133,122.038]]]
["bitfinex","SOLUSD",1625306795289,[[35.061,1.667836],[35.058,40.13],[35.056,5.00350799],[35.05,8.33917999],[35.047,35.03]],[[35.099,1.66814828],[35.104,5.00444485],[35.107,8.29551513],[35.113,30.75160847],[35.117,16.59103025]]]
["bitfinex","SOLUSD",1625306834999,[[35.155,91.4011],[35.14,189.7772931],[35.137,1.4336883],[35.136,42.7893],[35.132,75.80096284]],[[35.206,1.64686761],[35.211,4.94060601],[35.216,116.44645775],[35.247,390.17793309],[39.814,37.51628313]]]
["bitfinex","SOLUSD",1625306859797,[[35.145,31.8914108],[35.14,4.33288391],[35.136,42.7893],[35.134,7.20705402],[35.131,35.47049364]],[[35.202,109.37297349],[35.205,1.6538424],[35.206,104.44195424],[35.211,4.96152721],[35.216,92.3041]]]
["bitfinex","SOLUSD",1625306899564,[[35.161,401.41129079],[35.157,1.44044287],[35.152,444.11938715],[35.151,4.32037145],[35.149,42.7351]],[[35.189,1.6784931],[35.194,5.03452605],[35.199,8.39085929],[35.202,43.0287],[35.204,106.37341205]]]
["bitfinex","SOLUSD",1625306972438,[[35.219,542.83733208],[35.199,60.34783012],[35.198,1.58899782],[35.193,38.03867894],[35.19,42.8473]],[[35.239,1.66495453],[35.244,4.99486359],[35.25,8.32590652],[35.251,42.2285],[35.26,16.65181305]]]
["bitfinex","SOLUSD",1625307002963,[[35.169,1.67030817],[35.167,444.53265486],[35.164,5.01092452],[35.159,8.35154087],[35.154,71.057]],[[35.203,44.90843007],[35.208,4.9908902],[35.212,47.11],[35.214,32.12498047],[35.217,51.41205877]]]
["bitfinex","SOLUSD",1625307054339,[[35.168,1.67897152],[35.162,5.03691456],[35.159,8.39366999],[35.147,16.78769207],[35.139,33.57943042]],[[35.191,103.09237935],[35.192,1.64706815],[35.194,47.28],[35.197,4.94120446],[35.202,107.39899688]]]
["bitfinex","SOLUSD",1625307089900,[[35.158,50.2634678],[35.153,432.48152462],[35.152,5.04901019],[35.15,42.3925],[35.147,8.41749342]],[[35.181,1.54367239],[35.186,4.63101717],[35.189,98.0929],[35.191,7.77927437],[35.202,518.40057078]]]
["bitfinex","SOLUSD",1625307132859,[[35.198,1.62285188],[35.196,30.38],[35.193,4.86855564],[35.188,8.1142594],[35.185,110.39053156]],[[35.203,5.8e-05],[35.223,1.67792076],[35.228,5.03376229],[35.23,8.39041719],[35.232,43.0006]]]
["bitfinex","SOLUSD",1625307159988,[[35.179,564.85256283],[35.175,1.63315818],[35.169,4.89947454],[35.165,8.13129218],[35.162,41.96]],[[35.203,42.793258],[35.214,105.42525483],[35.216,1.66366108],[35.217,42.0222],[35.221,443.69500991]]]
["bitfinex","SOLUSD",1625307189218,[[35.13,8.30585447],[35.119,16.60209084],[35.112,97.49625555],[35.089,123.0],[35.082,80.0]],[[35.177,71.174],[35.179,31.18738064],[35.188,187.004198],[35.189,481.10427796],[35.192,267.17793309]]]
["bitfinex","SOLUSD",1625307247276,[[35.153,108.85092703],[35.152,109.26758761],[35.145,16.74345186],[35.139,184.35120034],[35.138,413.48365691]],[[35.2,96.7816],[35.203,403.68012506],[35.21,28.1679816],[35.212,8.20294718],[35.223,16.40589436]]]
["bitfinex","SOLUSD",1625307325967,[[35.153,8.14576125],[35.142,16.2915225],[35.14,549.81989256],[35.135,32.58304501],[35.131,123.0]],[[35.194,45.07],[35.199,89.3957],[35.201,43.1067],[35.202,116.45886682],[35.208,27.52193879]]]
["bitfinex","SOLUSD",1625307357103,[[35.143,5.00965756],[35.138,8.34942927],[35.134,441.39436003],[35.127,139.69885855],[35.124,29.92896928]],[[35.182,5.02727121],[35.185,104.42256574],[35.189,42.6524],[35.19,141.1716112],[35.193,109.83813938]]]
["bitfinex","SOLUSD",1625307401298,[[35.177,4.97007263],[35.172,8.3314758],[35.159,16.73256011],[35.155,29.92896928],[35.144,66.93662703]],[[35.21,91.0577],[35.211,41.35],[35.213,5.03178362],[35.218,8.38630603],[35.228,16.77261205]]]
["bitfinex","SOLUSD",1625307436015,[[35.165,5.04165593],[35.162,8.40138142],[35.151,16.80705386],[35.15,30.54970464],[35.144,33.61269787]],[[35.199,47.30468567],[35.201,43.0342],[35.205,368.94566765],[35.207,60.48527212],[35.212,110.16181489]]]
["bitfinex","SOLUSD",1625307489201,[[35.165,1.64183692],[35.16,4.92551077],[35.156,8.17847905],[35.152,106.74883639],[35.149,68.37473595]],[[35.2,92.9255],[35.207,1.66393897],[35.212,4.9918169],[35.215,42.3142],[35.216,39.46737391]]]
["bitfinex","SOLUSD",1625307517691,[[35.152,1.67529818],[35.146,5.02458276],[35.141,8.37646843],[35.133,515.50177668],[35.131,16.75852817]],[[35.181,48.71],[35.182,1.61166616],[35.188,388.01328689],[35.191,8.06057969],[39.9,0.5]]]
["bitfinex","SOLUSD",1625307545482,[[35.094,1.66099709],[35.089,4.98299126],[35.085,8.32205031],[35.082,506.67929396],[35.077,139.70122286]],[[35.131,42.1763],[35.132,44.93],[35.14,111.67848156],[35.141,177.62561413],[35.148,527.01833554]]]
["bitfinex","SOLUSD",1625307596721,[[35.122,44.44239083],[35.117,5.04706984],[35.114,36.93],[35.112,8.41178307],[35.104,109.29822965]],[[35.146,1.6309494],[35.151,4.8877651],[35.153,71.195],[35.155,8.13398874],[35.166,16.26797749]]]
["bitfinex","SOLUSD",1625307683945,[[35.157,79.753],[35.156,30.41772933],[35.153,32.71],[35.149,153.8802987],[35.137,30.33910479]],[[35.214,370.04572037],[35.217,42.3331],[35.218,498.73334065],[35.227,8.19793048],[35.232,69.90943864]]]
["bitfinex","SOLUSD",1625307689104,[[35.148,372.69434418],[35.121,43.3158],[35.12,29.55106266],[35.118,7.68422079],[35.117,184.69839883]],[[35.188,43.2547],[35.189,104.51423786],[35.197,149.88028733],[35.202,42.9094],[35.206,29.46587197]]]
["bitfinex","SOLUSD",1625307764569,[[35.13,7.95340061],[35.128,30.33799553],[35.119,15.91419337],[35.116,123.76051847],[35.115,79.753]],[[35.177,8.40041045],[35.181,426.07608129],[35.186,108.87166446],[35.188,89.24107465],[35.189,29.94894373]]]
["bitfinex","SOLUSD",1625307801119,[[35.152,96.36032109],[35.145,79.753],[35.144,99.2601693],[35.142,106.88026741],[35.14,16.78825809]],[[35.194,97.988],[35.197,8.28036602],[35.205,59.41592496],[35.207,16.56073203],[35.208,508.35969725]]]
["bitfinex","SOLUSD",1625307850760,[[35.151,4.99896226],[35.149,46.69],[35.144,8.35730975],[35.14,32.42],[35.137,42.2161]],[[35.182,5.04743099],[35.185,8.41183929],[35.189,451.14858451],[35.194,97.988],[35.195,16.82531039]]]
["bitfinex","SOLUSD",1625307891787,[[35.128,5.02762957],[35.123,505.07863681],[35.122,8.37938261],[35.121,30.9511622],[35.098,67.09305079]],[[35.166,4.98239793],[35.169,110.20086106],[35.172,8.29885858],[35.173,81.1602],[35.18,29.94894373]]]
["bitfinex","SOLUSD",1625307917738,[[35.149,1.68154784],[35.144,5.04137882],[35.142,38.21],[35.139,8.40774005],[26.793,0.38930787]],[[35.173,1.65346049],[35.178,4.96038147],[35.18,8.31045926],[35.185,70.85461456],[35.192,16.64327001]]]
["bitfinex","SOLUSD",1625307969360,[[35.136,8.42393108],[35.129,43.67],[35.125,16.8491068],[35.122,42.832],[35.119,425.96965151]],[[35.176,8.3062153],[35.177,490.55992595],[35.181,31.08548123],[35.186,42.2766],[35.188,16.71687185]]]
["bitfinex","SOLUSD",1625308010137,[[35.108,8.39081728],[35.1,28.71949553],[35.098,16.78163456],[35.093,538.05560752],[35.091,33.56326912]],[[35.156,73.39818123],[35.16,8.12977351],[35.163,29.94942965],[35.166,128.813],[35.173,359.44099675]]]
["bitfinex","SOLUSD",1625308055008,[[35.138,8.37972419],[35.128,59.64814838],[35.118,110.55757368],[35.105,133.9908417],[26.764,0.03028418]],[[35.188,8.33529692],[35.196,58.79602199],[35.197,95.668],[35.198,16.67059384],[35.202,555.44629909]]]
["bitfinex","SOLUSD",1625308130311,[[35.171,4.63375879],[35.165,34.17],[35.164,7.7187457],[35.161,375.54727914],[35.154,15.43749141]],[[35.205,5.04519302],[35.21,102.00465146],[35.212,29.73276298],[35.214,42.6903],[35.231,105.22309801]]]
["bitfinex","SOLUSD",1625308160282,[[35.215,45.94],[35.214,28.22168786],[35.211,342.36189532],[35.207,29.77337889],[35.206,37.72871554]],[[35.276,4.95615456],[35.279,446.60952017],[35.282,8.2602576],[35.284,198.89441044],[35.287,72.24699787]]]
["bitfinex","SOLUSD",1625308195133,[[35.245,84.1887018],[35.244,44.56],[35.243,31.54391008],[35.239,31.43449],[35.231,267.51279974]],[[35.285,5.02638893],[35.289,8.37757225],[35.3,42.4249],[35.301,16.75462977],[35.313,42.0991]]]
["bitfinex","SOLUSD",1625308218051,[[35.243,50.77807105],[35.238,7.28245521],[35.235,137.83802],[35.227,307.37279974],[26.764,0.03028418]],[[35.293,5.00089767],[35.295,481.96724779],[35.298,8.33303111],[35.306,28.37048676],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625308255714,[[35.241,1.54424893],[35.236,4.62893621],[35.231,7.71489368],[35.22,15.42978735],[35.206,29.81057675]],[[35.264,105.52530033],[35.265,1.6787751],[35.271,33.62330239],[35.273,42.5083],[35.276,8.39387549]]]
["bitfinex","SOLUSD",1625308284747,[[35.192,1.66207276],[35.187,4.98621828],[35.181,8.3103638],[35.172,49.74],[35.167,16.577701]],[[35.224,554.00037042],[35.23,90.6062],[35.231,42.7336],[35.233,102.84775694],[35.237,1.55795794]]]
["bitfinex","SOLUSD",1625308311083,[[35.265,65.61843741],[35.26,43.0005],[35.258,106.15907793],[35.257,37.19],[35.254,267.51279974]],[[35.316,1.63932513],[35.319,523.49066588],[35.322,47.44347539],[35.323,8.21584685],[35.333,16.4316377]]]
["bitfinex","SOLUSD",1625308346393,[[35.243,1.62494842],[35.238,4.87484526],[35.237,79.753],[35.236,42.6636],[35.235,8.10871144]],[[35.288,399.49222419],[35.289,1.65679114],[35.295,4.97037343],[35.302,35.45],[35.303,8.2833812]]]
["bitfinex","SOLUSD",1625308417059,[[35.228,1.587965],[35.223,4.76389499],[35.219,41.99],[35.218,7.97307294],[35.216,365.08650603]],[[35.266,30.53737659],[35.27,462.584676],[35.273,42.2149],[35.277,1.65628016],[35.282,94.74134047]]]
["bitfinex","SOLUSD",1625308444600,[[35.255,1.6723284],[35.25,5.0196872],[35.246,8.3612026],[35.234,87.61987734],[35.222,290.27238]],[[35.283,51.40172796],[35.286,43.1388],[35.288,4.80518388],[35.293,7.99857777],[35.308,79.753]]]
["bitfinex","SOLUSD",1625308487571,[[35.283,38.43],[35.278,1.64176798],[35.273,4.92530394],[35.262,28.30709143],[35.257,97.3299]],[[35.33,42.7752],[35.34,111.20152728]]]
["bitfinex","SOLUSD",1625308514481,[[35.287,38.13],[35.286,1.64864123],[35.28,4.95689252],[35.275,8.24814155],[35.274,42.9154]],[[35.308,1.6745966],[35.313,5.02378979],[35.319,8.37298299],[35.32,552.47677386],[35.338,65.61430243]]]
["bitfinex","SOLUSD",1625308567300,[[35.247,1.633442],[35.242,4.900326],[35.239,8.22418026],[35.233,43.0334],[35.228,16.44836051]],[[35.284,74.32885437],[35.285,1.66347142],[35.291,145.30678971],[35.293,442.57631068],[35.296,8.3173571]]]
["bitfinex","SOLUSD",1625308610274,[[35.25,1.67850786],[35.245,5.03552416],[35.239,8.39254027],[35.229,16.78508055],[35.217,41.9807]],[[35.265,581.10327969],[35.269,350.16793236],[35.272,1.59700451],[35.276,43.08],[35.277,4.79101354]]]
["bitfinex","SOLUSD",1625308628069,[[35.276,37.59],[35.27,1.65835074],[35.266,47.39],[35.265,4.96608603],[35.255,144.5782046]],[[35.31,1.66043242],[35.313,406.41767346],[35.315,4.98140794],[35.32,8.30234657],[35.326,135.40567999]]]
["bitfinex","SOLUSD",1625308675778,[[35.285,1.67866769],[35.28,5.03600308],[35.273,8.393752],[35.264,16.78667693],[35.262,42.2621]],[[35.303,1.67261838],[35.308,5.01785515],[35.312,8.33080539],[35.319,93.1645],[39.8,19.98]]]
["bitfinex","SOLUSD",1625308711485,[[35.288,1.56090119],[35.283,4.73522577],[35.278,7.83161809],[35.269,15.79036363],[35.267,336.48203082]],[[35.313,1.67460346],[35.319,35.36615746],[35.323,42.652],[35.324,8.37301731],[35.35,79.21655175]]]
["bitfinex","SOLUSD",1625308789667,[[35.276,1.67771575],[35.271,5.0340669],[35.265,8.38857874],[35.256,16.77508378],[35.239,67.08285124]],[[35.295,1.65356039],[35.301,40.22871989],[35.302,483.43040558],[35.308,8.27491046],[35.318,121.8556905]]]
["bitfinex","SOLUSD",1625308844609,[[35.29,1.64943095],[35.288,38.67],[35.285,4.94829286],[35.28,38.04],[35.278,8.25068631]],[[35.311,1.67591929],[35.316,5.02775786],[35.322,468.68776458],[35.326,42.0921],[35.343,1179.03236113]]]
["bitfinex","SOLUSD",1625308880715,[[35.311,1.56837775],[35.306,4.70513326],[35.304,34.19],[35.3,7.84188876],[35.292,79.753]],[[35.346,1.66455629],[35.348,454.9818706],[35.352,4.99369427],[35.359,8.32227442],[35.362,94.9225]]]
["bitfinex","SOLUSD",1625308920882,[[35.297,1.61098316],[35.294,33.1],[35.291,4.84015763],[35.286,52.72768539],[35.278,42.226]],[[35.32,1.67425659],[35.325,498.99949958],[35.326,5.02276978],[35.336,8.35904072],[35.347,172.3776]]]
["bitfinex","SOLUSD",1625308947635,[[35.318,1.56862318],[35.313,51.71586955],[35.31,31.37236545],[35.305,72.27702558],[35.29,266.85906876]],[[35.354,1.66360719],[35.36,4.99082157],[35.365,8.31803595],[35.37,42.1331],[35.378,108.18561131]]]
["bitfinex","SOLUSD",1625308990993,[[35.321,1.61130977],[35.316,4.83392931],[35.309,8.10113299],[35.299,16.15723315],[35.294,132.93504744]],[[35.345,1.67335742],[35.35,5.02007226],[35.353,8.36834854],[35.364,55.33669708],[35.396,679.54302]]]
["bitfinex","SOLUSD",1625309019087,[[35.336,34.31337266],[35.331,4.69011798],[35.33,42.3251],[35.327,7.84090505],[35.319,107.20328419]],[[35.369,1.66505134],[35.375,4.99515401],[35.381,8.32322753],[35.391,469.01408779],[35.432,47.91]]]
["bitfinex","SOLUSD",1625309046695,[[35.345,1.59387932],[35.34,4.78163797],[35.326,28.52702558],[35.321,31.05653636],[35.317,91.7154]],[[35.385,19.86459564],[35.387,8.34527235],[35.389,229.64689623]]]
["bitfinex","SOLUSD",1625309117399,[[35.364,1.56732986],[35.358,4.70198959],[35.354,7.80131792],[35.344,71.46388768],[26.806,28.21894407]],[[35.385,19.86459564],[35.398,42.1124],[35.399,1.66189522],[35.405,4.98568567],[35.411,103.8777368]]]
["bitfinex","SOLUSD",1625309164997,[[35.364,1.62549364],[35.353,8.12917497],[35.35,359.82253562],[35.342,174.39030296],[35.337,32.42251578]],[[35.396,1.66319111],[35.398,41.8963],[35.4,33.72],[35.404,110.9950695],[35.409,79.753]]]
["bitfinex","SOLUSD",1625309191210,[[35.362,1.634598],[35.351,8.17373844],[35.339,16.50143654],[35.332,32.95955261],[35.328,37.95]],[[35.387,1.66897152],[35.397,54.85377425],[35.398,121.6493],[35.407,52.72012661],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625309235445,[[35.298,482.98302089],[35.29,16.47442055],[35.287,165.7678],[35.283,978.7869822],[35.278,66.51534863]],[[35.355,186.67272075],[35.356,42.2177],[35.363,31.37],[35.371,39.41],[35.377,265.23863496]]]
["bitfinex","SOLUSD",1625309278211,[[35.268,16.67131456],[35.266,518.14270145],[35.262,66.68471265],[35.261,33.34262912],[35.245,154.16709769]],[[35.316,154.72288722],[35.326,95.1397],[35.327,34.41983353],[35.328,42.1237],[35.329,425.8001388]]]
["bitfinex","SOLUSD",1625309319360,[[35.241,8.37371455],[35.235,31.9],[35.229,16.7481638],[35.228,144.4282314],[35.227,42.65]],[[35.281,32.89594464],[35.285,79.753],[35.286,42.6924],[35.293,89.0592],[35.295,31.18933166]]]
["bitfinex","SOLUSD",1625309391220,[[35.177,4.99620999],[35.171,8.32704581],[35.168,454.28187148],[35.161,16.65409161],[35.154,33.30818322]],[[35.214,112.35109833],[35.215,32.89594464],[35.216,42.4834],[35.217,103.49415605],[35.229,42.0931]]]
["bitfinex","SOLUSD",1625309405266,[[35.169,4.99688682],[35.164,8.33058765],[35.156,516.78227467],[35.153,16.66117529],[35.15,97.4486]],[[35.201,39.6],[35.211,79.753],[35.212,65.49404297],[35.214,50.17],[35.215,91.4166]]]
["bitfinex","SOLUSD",1625309449142,[[35.201,509.93428378],[35.194,5.00724824],[35.189,8.34541373],[35.178,108.85302746],[35.173,543.54267]],[[35.241,4.69517175],[35.242,64.32043185],[35.243,43.1234],[35.248,7.84459916],[35.254,79.753]]]
["bitfinex","SOLUSD",1625309479310,[[35.185,35.96813363],[35.183,8.37945558],[35.172,538.64096818],[35.168,42.01],[35.157,176.62454714]],[[35.224,32.16476499],[35.225,4.70794091],[35.228,71.054],[35.23,7.84656818],[35.231,42.3206]]]
["bitfinex","SOLUSD",1625309560547,[[35.176,519.22716019],[35.173,1.66459291],[35.17,47.96],[35.168,4.99377874],[35.166,8.32227581]],[[35.216,1.58350662],[35.221,4.75051987],[35.234,79.753],[35.235,104.81269475],[35.239,125.03537797]]]
["bitfinex","SOLUSD",1625309612047,[[35.194,1.67847993],[35.188,5.03543978],[35.184,388.25806417],[35.183,8.39177191],[35.173,16.78354383]],[[35.216,1.67655434],[35.221,5.02966302],[35.225,8.36184013],[35.23,150.85457435],[35.253,474.38545559]]]
["bitfinex","SOLUSD",1625309650833,[[35.193,1.67968078],[35.188,5.03902834],[35.184,8.39757355],[35.173,45.6602972],[35.168,61.621517]],[[35.216,1.60986081],[35.222,4.83163197],[35.226,42.5395],[35.227,8.05271994],[35.228,43.39]]]
["bitfinex","SOLUSD",1625309682209,[[35.21,1.5925974],[35.209,32.54],[35.205,4.77779221],[35.204,512.99049795],[35.197,8.01301]],[[35.243,1.67114644],[35.248,5.01343933],[35.25,8.35654965],[35.258,30.14716499],[35.262,16.75424067]]]
["bitfinex","SOLUSD",1625309749250,[[35.208,1.62384316],[35.203,4.87501258],[35.198,8.13424607],[35.195,457.9703968],[35.157,133.41619141]],[[35.244,156.39543665],[35.245,108.60097664],[35.249,5.00909427],[35.265,16.67469657],[39.814,37.51628313]]]
["bitfinex","SOLUSD",1625309759166,[[35.178,530.60913317],[35.176,1.65843158],[35.171,42.1667],[35.17,4.97529475],[35.14,133.48399172]],[[35.217,43.0104],[35.218,38.91],[35.222,1.65464658],[35.226,79.753],[35.227,31.64505388]]]
["bitfinex","SOLUSD",1625309809122,[[35.182,5.04331464],[35.179,35.39],[35.173,8.40544652],[35.17,108.3189351],[35.166,341.8357381]],[[35.215,4.79434513],[35.219,7.98092306],[35.23,145.04421312],[35.234,31.79638348],[35.25,266.49558309]]]
["bitfinex","SOLUSD",1625309843732,[[35.174,8.40670223],[35.166,341.8357381],[35.163,16.81538368],[35.141,79.753],[26.793,0.38930787]],[[35.219,56.53302386],[35.227,111.413],[35.229,31.64505388],[35.23,215.64803789],[35.231,42.41]]]
["bitfinex","SOLUSD",1625309929176,[[35.171,8.32145973],[35.161,16.64291946],[35.154,33.28583892],[35.153,29.40417643],[35.151,151.25939696]],[[35.207,120.655],[35.218,8.34683164],[35.22,105.888],[35.223,97.2926],[35.224,190.09200809]]]
["bitfinex","SOLUSD",1625309995853,[[35.198,540.79683836],[35.189,38.92],[35.181,47.73901663],[35.177,57.66357339],[35.171,16.77803327]],[[35.231,50.76930776],[35.236,103.86996402],[35.241,16.37211226],[35.243,72.73250033],[35.244,79.753]]]
["bitfinex","SOLUSD",1625310024403,[[35.22,470.4806339],[35.206,47.54],[35.198,31.5708431],[35.197,30.3538414],[35.196,4.90451253]],[[35.251,4.9799045],[35.258,8.28881845],[35.259,42.4019],[35.26,107.40455213],[35.263,28.23413366]]]
["bitfinex","SOLUSD",1625310063313,[[35.181,540.58781347],[35.17,5.03385957],[35.168,8.38893596],[35.158,16.77787191],[35.156,96.4585]],[[35.205,4.96640529],[35.211,47.0],[35.219,114.68679337],[35.228,105.04576696],[39.814,37.51628313]]]
["bitfinex","SOLUSD",1625310092469,[[35.136,363.33501309],[35.121,1.66228439],[35.115,4.98685317],[35.111,8.32700755],[35.084,103.48759627]],[[35.158,104.39055279],[35.166,185.84515054],[35.17,1.53559799],[35.175,46.84549398],[35.177,346.24858309]]]
["bitfinex","SOLUSD",1625310148052,[[35.082,0.18205665],[35.079,44.92],[35.072,1.67544048],[35.067,5.02632145],[35.064,548.33903954]],[[35.105,42.4896],[35.106,31.50543922],[35.107,30.89779727],[35.115,1.37379765],[35.116,71.285]]]
["bitfinex","SOLUSD",1625310172541,[[35.082,0.18205665],[35.077,36.82],[35.066,1.68407978],[35.065,34.13],[35.064,539.95663012]],[[35.097,31.50543922],[35.098,30.63779727],[35.1,1.37921165],[35.105,46.59399613],[35.12,42.8388]]]
["bitfinex","SOLUSD",1625310195212,[[35.087,481.31825037],[35.082,0.18205665],[35.071,107.76417208],[35.069,5.01494288],[26.828,0.23806887]],[[35.123,4.40964698],[35.125,7.3140391],[35.136,14.6280782],[35.143,98.3803],[35.144,161.60476212]]]
["bitfinex","SOLUSD",1625310263178,[[34.931,105.56629194],[34.923,182.49496348],[34.9,42.6489],[34.898,49.58662728],[34.889,267.30721395]],[[34.995,150.50994347],[35.007,68.38946699],[35.008,136.33352419],[35.015,416.12631477],[35.022,43.1214]]]
["bitfinex","SOLUSD",1625310266332,[[34.928,79.753],[34.927,110.0695116],[34.926,267.30721395],[34.918,109.84251365],[34.901,24.84304842]],[[34.993,406.66040273],[35.008,139.42319347],[35.019,42.9751],[35.02,68.38946699],[35.028,266.49558309]]]
["bitfinex","SOLUSD",1625310328696,[[34.936,79.753],[34.935,46.05],[34.934,96.6702],[34.932,106.35965865],[34.926,42.4239]],[[34.987,538.68640714],[35.008,266.49558309],[35.036,43.2069],[35.053,585.69195956],[40.049,0.00117569]]]
["bitfinex","SOLUSD",1625310375712,[[34.954,122.7179],[34.953,44.6],[34.944,73.78440533],[34.943,44.34],[34.942,105.58628257]],[[34.995,67.18817181],[35.006,134.37634361],[35.01,448.23360542],[35.016,201.56451542],[35.022,105.75095654]]]
["bitfinex","SOLUSD",1625310415625,[[34.985,115.863],[34.982,29.98003124],[34.974,547.20913],[34.972,342.27233538],[34.966,29.72699977]],[[35.037,66.66228252],[35.045,359.27699107],[35.046,104.01612484],[35.05,42.3295],[35.052,201.1074116]]]
["bitfinex","SOLUSD",1625310458582,[[35.039,107.56623469],[35.038,158.09287885],[35.03,148.74422809],[35.024,29.72699977],[35.023,445.90768]],[[35.067,33.68270466],[35.074,66.78869252],[35.077,134.75153293],[35.093,42.3032],[35.095,202.09622799]]]
["bitfinex","SOLUSD",1625310483352,[[34.988,71.356],[34.982,135.7297],[34.971,72.85470538],[34.97,134.15747241],[34.967,42.2444]],[[35.011,1.67867181],[35.04,110.98287208],[35.048,133.45623703],[35.055,452.15448355],[35.056,107.34975833]]]
["bitfinex","SOLUSD",1625310520964,[[34.95,79.753],[34.949,29.72474025],[34.947,90.6241],[34.946,105.42327192],[34.942,36.16]],[[34.979,1.60890426],[35.0,16.0890426],[35.002,31.83831009],[35.021,113.7564],[35.025,105.28954549]]]
["bitfinex","SOLUSD",1625310550958,[[34.947,90.6241],[34.938,1.68875515],[34.928,8.45515657],[34.919,27.34366644],[34.892,513.6376712]],[[34.966,1.54316787],[34.977,7.66630269],[34.979,43.5174],[34.981,33.17],[34.988,15.46250895]]]
["bitfinex","SOLUSD",1625310584390,[[34.941,98.6498],[34.934,123.0],[34.923,1.68288979],[34.916,29.72474025],[34.914,79.753]],[[34.96,1.46815593],[34.966,34.68],[34.972,7.35169257],[34.973,43.18],[34.975,107.65001253]]]
["bitfinex","SOLUSD",1625310646997,[[34.975,105.76526119],[34.97,103.04692247],[34.964,139.25994495],[34.958,79.753],[34.957,190.0]],[[34.99,16.82994448],[34.997,33.64983647],[35.026,134.18262672],[35.037,310.18999864],[35.064,105.25408865]]]
["bitfinex","SOLUSD",1625310704461,[[34.954,71.471],[34.95,94.3351],[34.948,29.72474025],[34.947,79.753],[34.937,44.42]],[[35.006,33.59853238],[35.009,42.5076],[35.012,70.71222629],[35.017,109.98864971],[35.025,104.90476038]]]
["bitfinex","SOLUSD",1625310747293,[[34.954,105.33868436],[34.95,125.6051],[34.947,29.58275047],[34.945,79.753],[34.934,240.50531028]],[[34.981,8.40144453],[35.007,66.39608611],[35.017,340.39789864],[35.018,175.61827349],[35.026,28.44637726]]]
["bitfinex","SOLUSD",1625310782065,[[34.934,123.0],[34.93,43.3681],[34.926,185.18305626],[34.92,29.72474025],[34.918,117.87752688]],[[34.96,8.13126669],[34.998,105.61187504],[35.004,267.58139864],[35.018,42.4195],[35.026,45.88]]]
["bitfinex","SOLUSD",1625310836387,[[34.951,184.6285696],[34.945,98.8485],[34.944,42.4149],[34.942,108.30978395],[34.939,5.05947399]],[[34.976,5.02725801],[34.983,8.42607878],[35.007,67.46346336],[35.016,108.2624626],[35.017,134.92692673]]]
["bitfinex","SOLUSD",1625310855358,[[34.962,27.81688718],[34.955,79.753],[34.954,151.94477042],[34.953,58.85386158],[34.946,156.2535674]],[[34.981,5.05515232],[34.984,8.40883597],[35.01,66.71943648],[35.021,31.81111518],[35.024,589.04507078]]]
["bitfinex","SOLUSD",1625310917524,[[35.008,112.45852655],[34.999,31.35],[34.998,79.753],[34.996,108.82034676],[34.993,90.3194]],[[35.037,8.3592698],[35.056,33.45603357],[35.057,134.76172554],[35.06,66.87648389],[35.063,42.7672]]]
["bitfinex","SOLUSD",1625310958159,[[35.047,107.18639012],[35.04,244.59468381],[35.039,147.46817865],[35.035,128.30796],[35.031,145.83516322]],[[35.06,1.67483449],[35.082,16.73225],[35.09,33.46346857],[35.092,67.02545808],[35.106,27.83904885]]]
["bitfinex","SOLUSD",1625311031157,[[34.982,43.4022],[34.972,165.84691987],[34.971,30.92188413],[34.967,42.6617],[26.644,0.23971294]],[[35.035,69.83078429],[35.042,66.71027689],[35.045,105.59616068],[35.049,49.11],[35.058,347.46407035]]]
["bitfinex","SOLUSD",1625311034577,[[34.968,43.4282],[34.962,71.417],[34.958,134.23642842],[34.956,60.85783512],[34.955,86.0]],[[35.018,41.62],[35.025,106.39660616],[35.031,474.48992286],[35.032,27.24923337],[35.033,71.465]]]
["bitfinex","SOLUSD",1625311094656,[[34.88,90.0124],[34.875,123.0],[34.872,5.02629262],[34.871,29.25896471],[34.87,42.741]],[[34.935,4.05389369],[34.939,67.90791466],[34.941,188.69372018],[34.944,6.79092059],[34.949,555.78767213]]]
["bitfinex","SOLUSD",1625311121290,[[34.897,147.01349556],[34.894,106.6671467],[34.888,8.45696426],[34.885,105.19264442],[34.88,109.01196471]],[[34.938,4.41650727],[34.943,7.36084545],[40.0,22.085914],[40.031,0.31281631],[40.049,0.00117569]]]
["bitfinex","SOLUSD",1625311155190,[[34.883,89.3282],[34.857,43.2136],[34.854,5.05923995],[34.85,8.43157229],[34.842,43.3662107]],[[34.903,4.30370876],[34.905,35.33],[34.91,7.18593706],[34.914,150.50809409],[34.918,79.753]]]
["bitfinex","SOLUSD",1625311177746,[[34.849,29.31071569],[34.844,43.3202],[34.842,0.1833107],[34.837,5.02364581],[34.833,102.80504437]],[[34.899,4.39226392],[34.905,55.40043986],[34.908,107.41368117],[34.915,79.753],[34.916,106.51346244]]]
["bitfinex","SOLUSD",1625311210446,[[34.891,31.55783791],[34.89,43.72],[34.886,43.1776],[34.883,94.8919],[34.831,134.62818319]],[[34.933,16.67954162],[34.938,33.28629029],[34.945,66.57258057],[34.96,535.92738223],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625311245776,[[34.924,178.37353751],[34.92,268.52245519],[34.916,110.66919413],[34.914,137.9937],[26.741,0.39324009]],[[34.966,33.71752542],[34.974,67.51584258],[34.988,201.34734165],[34.993,110.58581478],[34.995,443.89349431]]]
["bitfinex","SOLUSD",1625311304795,[[34.877,42.4318],[34.87,31.08857599],[34.869,29.13336198],[34.868,103.69509788],[34.859,79.753]],[[34.9,1.67709909],[34.911,8.40166186],[34.92,33.68346468],[34.925,67.3710213],[34.932,48.34]]]
["bitfinex","SOLUSD",1625311308611,[[34.888,144.43482541],[34.879,150.1028927],[34.873,348.27545519],[34.872,60.22193797],[34.871,80.4414]],[[34.915,1.67071455],[34.925,8.35369512],[34.942,33.41478047],[34.949,66.82956094],[34.96,133.65912188]]]
["bitfinex","SOLUSD",1625311362156,[[34.845,1.68715769],[34.843,141.7124],[34.842,0.1833107],[34.839,31.18283687],[34.838,268.52245519]],[[34.88,1.5539958],[34.892,7.761227],[34.914,79.753],[34.915,62.15983194],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625311402931,[[34.86,338.15529206],[34.857,43.4029],[34.855,1.6356427],[34.851,214.37815018],[34.85,4.90692809]],[[34.887,1.68718307],[34.892,5.0615492],[34.896,8.43679071],[34.912,33.74713341],[34.92,67.49201065]]]
["bitfinex","SOLUSD",1625311438704,[[34.88,32.62728132],[34.872,94.9964],[34.871,43.3769],[34.868,109.32800645],[34.865,268.52245519]],[[34.91,5.04132019],[34.915,8.40220032],[34.936,33.6789761],[34.937,67.36805038],[34.962,37.7]]]
["bitfinex","SOLUSD",1625311465223,[[34.865,64.92634739],[34.859,93.7041],[34.858,43.2253],[34.851,403.16105964],[34.845,79.753]],[[34.898,8.40578789],[34.909,16.80860349],[34.912,110.66964609],[34.916,33.61720697],[34.922,106.80216637]]]
["bitfinex","SOLUSD",1625311509435,[[34.926,66.28759964],[34.922,153.61781218],[34.917,60.0],[34.915,42.738]],[[34.967,67.51293957],[34.972,33.57359377],[34.974,16.68058957],[34.977,135.02587915],[34.997,201.45988186]]]
["bitfinex","SOLUSD",1625311535879,[[34.928,32.45066052],[34.926,42.3208],[34.918,94.4849],[34.917,404.70818275],[34.915,147.3563158]],[[34.958,16.92835572],[34.963,33.88639359],[34.981,42.6016],[34.983,135.42278697],[34.993,283.07728319]]]
["bitfinex","SOLUSD",1625311583877,[[34.944,61.85567243],[34.94,42.8663],[34.936,79.753],[34.935,107.13340255],[34.93,76.0]],[[34.974,8.42144829],[34.993,101.08159325],[35.011,134.75570629],[40.158,1.34819313],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625311632559,[[34.883,98.3725],[34.862,134.61166571],[34.856,84.79707444],[34.849,117.3232],[34.847,269.06868601]],[[34.913,137.68743942],[34.918,7.80507863],[34.921,111.13661911],[34.925,43.0693],[34.926,34.02]]]
["bitfinex","SOLUSD",1625311700625,[[34.929,33.40098969],[34.928,146.39846779],[34.927,89.1337],[34.92,46.39],[34.916,5.06063395]],[[34.954,4.94010138],[34.958,8.31598001],[34.978,33.34558903],[34.981,43.0819],[34.985,66.69117806]]]
["bitfinex","SOLUSD",1625311705934,[[34.929,112.71115748],[34.928,114.9783],[34.927,89.1337],[34.921,5.0650728],[34.92,126.143]],[[34.957,4.97621844],[34.962,8.3071103],[34.979,33.17478961],[34.98,43.3661],[34.985,66.69117806]]]
["bitfinex","SOLUSD",1625311771165,[[34.919,29.55145932],[34.918,30.14905668],[34.916,137.3488],[26.806,28.21894407],[26.793,0.38930787]],[[34.947,1.68794549],[34.952,5.06383647],[34.956,8.4397323],[34.976,33.708631],[34.978,29.65592008]]]
["bitfinex","SOLUSD",1625311799452,[[34.935,63.51905668],[34.929,42.7251],[34.925,622.6433417],[34.923,35.8],[34.922,200.27331542]],[[34.956,1.68018658],[34.962,5.04055975],[34.967,8.40093292],[34.985,33.62078919],[34.993,67.36381072]]]
["bitfinex","SOLUSD",1625311841982,[[34.948,91.1802],[34.942,134.32982234],[34.941,446.0371496],[34.94,43.3943],[34.939,1.60992841]],[[34.962,1.69157877],[34.968,5.0747363],[34.976,8.45794569],[34.987,16.91587848],[34.993,109.86864118]]]
["bitfinex","SOLUSD",1625311868255,[[34.924,94.5639],[34.916,134.39909006],[34.915,30.76856192],[34.914,74.84053446],[34.912,4.92682043]],[[34.957,5.04543488],[34.962,8.40905813],[34.972,16.81811627],[34.975,40.01],[34.985,79.753]]]
["bitfinex","SOLUSD",1625311901703,[[34.9,97.6857],[34.897,134.47428088],[34.892,29.05834742],[34.888,5.05183147],[34.884,30.71558785]],[[34.931,4.97106328],[34.937,8.2965433],[34.938,44.47],[34.949,44.62],[34.95,119.95451148]]]
["bitfinex","SOLUSD",1625311937618,[[34.834,91.9632],[34.821,134.78687765],[34.816,296.53814454],[34.812,5.01842722],[26.686,0.8]],[[34.88,4.19224075],[34.882,50.24],[34.887,116.15069487],[34.895,79.753],[34.896,43.4619]]]
["bitfinex","SOLUSD",1625311994384,[[34.842,0.1833107],[34.839,134.72839077],[34.83,5.07018906],[34.825,8.4503151],[34.824,123.0]],[[34.872,44.65],[34.876,4.44907912],[34.885,7.44058067],[34.888,109.57729944],[34.89,48.88]]]
["bitfinex","SOLUSD",1625311997793,[[34.842,0.1833107],[34.839,134.72839077],[34.825,5.07200013],[34.823,71.749],[34.822,269.06868601]],[[34.869,44.07955835],[34.874,7.5206284],[34.879,48.25],[34.884,43.0382],[34.886,14.82443624]]]
["bitfinex","SOLUSD",1625312063218,[[34.845,212.04408099],[34.844,92.6205],[34.842,102.1833107],[34.837,4.9553005],[34.835,28.69001409]],[[34.88,5.05956045],[34.887,8.43641686],[34.897,16.88279305],[34.901,33.76784246],[34.91,122.3596]]]
["bitfinex","SOLUSD",1625312093616,[[34.842,0.1833107],[34.84,37.98],[34.833,134.73689085],[34.832,35.83],[34.804,67.21567463]],[[34.86,5.07057522],[34.865,8.45612747],[34.875,16.91225494],[34.883,104.50635093],[34.884,76.44590491]]]
["bitfinex","SOLUSD",1625312133985,[[34.814,620.35979769],[34.813,107.13554212],[34.81,171.4401],[34.809,47.86209524],[34.808,269.06868601]],[[34.868,4.79262322],[34.874,8.03401422],[34.882,15.9446644],[34.89,31.95082145],[34.891,108.19166669]]]
["bitfinex","SOLUSD",1625312158459,[[34.818,1.69366377],[34.816,44.99],[34.815,42.7659],[34.813,274.14963061],[34.811,106.82499562]],[[34.847,1.5680638],[34.853,4.70419141],[34.855,7.93630454],[34.867,15.90080523],[34.874,31.80204582]]]
["bitfinex","SOLUSD",1625312196114,[[34.843,42.6713],[34.842,31.86327118],[34.837,62.0],[34.835,30.98524281],[34.832,97.97352539]],[[34.866,1.66112617],[34.872,4.9833785],[34.876,36.25],[34.882,8.35207013],[34.89,33.26160185]]]
["bitfinex","SOLUSD",1625312232182,[[34.832,199.254264],[34.83,1.57642582],[34.829,42.7746],[34.828,134.78305578],[34.825,4.72927747]],[[34.854,1.69721585],[34.859,5.09164755],[34.864,8.48521502],[34.875,16.97207997],[34.91,997.63509358]]]
["bitfinex","SOLUSD",1625312261147,[[34.815,84.0319],[34.809,0.30209524],[34.808,269.74104859],[34.803,484.12278251],[26.902,0.39088667]],[[34.845,4.98536771],[34.854,8.22188315],[34.861,16.61789236],[34.878,35.51],[34.881,110.90487515]]]
["bitfinex","SOLUSD",1625312297281,[[34.823,119.109],[34.818,32.71850392],[34.815,178.32295032],[34.813,43.23201927],[34.807,78.47000695]],[[34.848,5.04116894],[34.851,8.39781702],[34.862,16.93589457],[34.891,79.753],[34.942,134.80123021]]]
["bitfinex","SOLUSD",1625312380494,[[34.823,134.80802237],[34.821,94.4607],[34.817,30.01971735],[34.815,43.5027],[34.81,46.26]],[[34.846,8.49994437],[34.856,60.35052219],[34.862,33.99997092],[34.893,429.73722],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625312411629,[[34.801,74.89386179],[34.794,30.06250281],[34.792,33.17],[34.788,8.38278158],[26.582,0.39559225]],[[34.852,109.55451699],[34.854,8.29455322],[34.856,43.3568],[34.862,109.84014356],[34.864,16.58910644]]]
["bitfinex","SOLUSD",1625312455252,[[34.847,96.9641],[34.845,524.35462979],[34.84,32.51805837],[34.833,122.5227],[34.822,29.87455068]],[[34.88,8.41497774],[34.89,16.82995547],[34.894,109.86525323],[34.903,106.24401853],[34.906,63.63269345]]]
["bitfinex","SOLUSD",1625312490201,[[34.843,42.9684],[34.841,29.87455068],[34.837,425.98379567],[26.644,0.23971294],[26.582,0.39559225]],[[34.874,8.47091543],[34.885,16.94216645],[34.89,33.8693826],[34.899,67.76866579],[34.911,42.3219]]]
["bitfinex","SOLUSD",1625312545611,[[34.85,64.71426461],[34.844,43.3675],[34.841,79.753],[34.838,89.209],[34.837,134.71507116]],[[34.873,8.48657151],[34.883,16.97337915],[34.892,33.89758098],[34.898,67.77555908],[40.059,0.19529451]]]
["bitfinex","SOLUSD",1625312575768,[[34.845,32.12115647],[34.844,43.3675],[34.84,5.07798402],[34.838,89.209],[34.837,32.00737503]],[[34.865,1.6968914],[34.87,5.09067421],[34.875,8.48458166],[34.884,16.84367074],[34.888,33.32369701]]]
["bitfinex","SOLUSD",1625312615680,[[34.844,1.69797596],[34.839,5.09392787],[34.838,89.209],[34.835,32.00737503],[34.834,8.49162222]],[[34.863,1.69345992],[34.868,5.08037975],[34.874,8.4706747],[34.883,16.90226046],[34.925,472.31611274]]]
["bitfinex","SOLUSD",1625312659747,[[34.809,0.30209524],[34.791,1.69008064],[34.79,42.9476],[34.786,5.07024192],[34.784,95.547]],[[34.825,1.57568732],[34.83,4.72706197],[34.836,7.88271189],[34.845,42.14],[34.879,268.92229391]]]
["bitfinex","SOLUSD",1625312736347,[[34.902,62.55492549],[34.901,43.1849],[34.9,31.35],[34.897,79.753],[34.896,71.578]],[[34.962,33.44455632],[34.97,66.85402037],[34.972,104.07284076],[34.978,79.753],[39.9,0.5]]]
["bitfinex","SOLUSD",1625312769298,[[34.902,194.64349215],[34.901,43.1849],[34.896,508.21290238],[34.892,34.73],[27.03,7.0]],[[34.945,33.90736659],[34.952,67.81541224],[34.972,110.53781676],[34.988,326.96082],[40.049,0.00117569]]]
["bitfinex","SOLUSD",1625312826971,[[34.932,93.40137823],[34.929,93.3799],[34.928,31.65507503],[34.927,43.5522],[27.158,27.78480647]],[[34.97,8.38156987],[34.988,33.51665424],[34.991,43.391],[34.995,67.03026664],[34.998,160.92959943]]]
["bitfinex","SOLUSD",1625312854745,[[34.93,74.43915601],[34.929,93.3799],[34.926,43.5062],[34.917,8.08235744],[27.03,7.0]],[[34.965,8.44657578],[34.979,33.78991442],[34.983,67.58829299],[34.995,149.58947809],[35.004,134.52786717]]]
["bitfinex","SOLUSD",1625312904486,[[34.941,133.0879],[34.936,134.29742107],[34.933,31.51856008],[34.928,48.55],[34.927,50.28848045]],[[34.978,8.43504121],[34.994,42.2642],[34.997,110.99965419],[34.999,33.7367518],[35.003,37.37]]]
["bitfinex","SOLUSD",1625312937348,[[34.977,32.57],[34.974,43.4336],[34.968,93.703],[34.966,59.23145445],[34.965,143.5793384]],[[35.001,5.05717131],[35.005,8.42893325],[35.024,33.71340081],[35.031,67.42680161],[35.039,28.28641668]]]
["bitfinex","SOLUSD",1625312972359,[[34.962,60.60367667],[34.958,220.43694563],[34.954,43.2997],[34.953,142.218628],[34.945,379.39050042]],[[34.996,5.06181859],[35.005,8.43542864],[35.015,16.87085727],[35.05,400.10206],[35.053,268.20803507]]]
["bitfinex","SOLUSD",1625313016382,[[35.01,104.71055444],[35.009,462.95884665],[35.004,91.539],[35.0,269.0224397],[34.991,4.53393002]],[[35.048,5.01113115],[35.054,8.35188525],[35.06,16.73725768],[35.067,33.47451535],[35.074,178.19751586]]]
["bitfinex","SOLUSD",1625313048727,[[35.031,153.38885444],[35.03,36.99],[35.029,485.51455944],[35.023,122.9716],[35.018,31.9]],[[35.091,109.75616367],[35.107,242.41535545],[35.111,27.20308335],[35.112,28.94155647],[35.117,103.89929452]]]
["bitfinex","SOLUSD",1625313095547,[[34.986,144.246],[34.984,1.63815389],[34.98,469.00763183],[34.979,4.91446166],[34.973,134.17621839]],[[35.018,1.67857875],[35.024,5.03573626],[35.03,8.37301707],[35.036,28.94155647],[35.039,46.29998199]]]
["bitfinex","SOLUSD",1625313180390,[[34.995,1.69125844],[34.988,49.96],[34.986,71.422],[34.982,42.7804],[34.971,123.0]],[[35.016,1.59632609],[35.037,16.03280772],[35.043,28.90883981],[35.044,32.19648363],[35.049,151.199]]]
["bitfinex","SOLUSD",1625313211270,[[34.984,1.68747807],[34.977,96.8397],[34.971,53.02798271],[34.968,510.93966625],[34.965,150.54524961]],[[35.008,1.67916591],[35.018,8.38572633],[35.027,16.80789609],[35.032,28.90883981],[35.093,134.19589884]]]
["bitfinex","SOLUSD",1625313252937,[[34.979,1.6697389],[34.971,8.32143163],[34.97,134.200897],[34.964,42.3649],[34.961,93.5826]],[[35.015,1.67705508],[35.031,168.09169598],[35.042,189.35860362],[35.133,2219.178],[39.8,19.98]]]
["bitfinex","SOLUSD",1625313277350,[[34.986,1.68274429],[34.982,47.89],[34.975,135.1246],[34.974,8.40372441],[34.973,79.753]],[[35.015,1.67524745],[35.025,8.39617351],[35.036,16.79234703],[35.05,109.63578811],[35.054,93.1305]]]
["bitfinex","SOLUSD",1625313308639,[[35.001,1.66169328],[34.997,40.42],[34.996,48.26820835],[34.991,8.28184725],[34.984,185.86028968]],[[35.025,1.68703334],[35.03,5.06110001],[35.035,8.43748455],[35.043,16.87304214],[35.052,33.74405832]]]
["bitfinex","SOLUSD",1625313354169,[[34.998,567.9308212],[34.991,40.96],[34.987,42.8344]],[[35.043,8.17561875],[35.08,180.43536946],[35.087,268.20803507]]]
["bitfinex","SOLUSD",1625313377949,[[34.988,97.3737],[34.985,1.68517507],[34.984,469.73835501],[34.979,5.05804308],[34.974,8.42587534]],[[35.006,1.68910843],[35.011,5.06732528],[35.016,8.44469563],[35.021,38.08],[35.027,16.88939126]]]
["bitfinex","SOLUSD",1625313423572,[[35.006,29.05214809],[35.005,26.73521008],[35.001,4.89888338],[34.999,565.1142005],[27.01,1.0]],[[35.042,1.67653526],[35.048,5.0295164],[35.051,8.38227207],[35.062,16.76454414],[35.071,33.48512451]]]
["bitfinex","SOLUSD",1625313497685,[[35.013,1.61483585],[35.012,28.69120452],[35.011,45.4],[35.008,4.84450755],[35.007,108.0]],[[35.037,1.68742827],[35.042,5.06228482],[35.045,8.4417218],[35.056,16.87598862],[35.062,33.75896106]]]
["bitfinex","SOLUSD",1625313535445,[[35.03,1.64385292],[35.029,91.51711202],[35.024,4.93155875],[35.023,592.55113322],[35.02,175.56172058]],[[35.052,1.68656319],[35.058,5.05966587],[35.063,8.42896651],[35.072,16.85824627],[35.073,42.1434]]]
["bitfinex","SOLUSD",1625313580471,[[35.043,31.06262416],[35.042,461.66554035],[35.04,28.23331564],[35.037,44.66217014],[35.031,184.68161978]],[[35.069,1.67969112],[35.074,5.03907337],[35.079,8.40402033],[35.088,16.83202225],[35.091,33.66706181]]]
["bitfinex","SOLUSD",1625313606788,[[35.109,216.06262416],[35.108,43.44],[35.084,874.95483654],[35.074,4.36557526],[35.058,14.55191755]],[[35.148,4.96029102],[35.149,8.29004984],[35.157,16.65592414],[35.164,33.31184828],[35.175,187.35949033]]]
["bitfinex","SOLUSD",1625313639588,[[35.059,156.20706079],[35.052,94.8545],[35.051,57.85792948],[35.05,153.13054816],[35.045,96.63503438]],[[35.114,4.96973027],[35.12,30.28284235],[35.121,8.28000384],[35.13,79.753],[35.131,106.45520768]]]
["bitfinex","SOLUSD",1625313666909,[[35.078,32.28022799],[35.074,4.62505708],[35.073,27.72098047],[35.071,71.22618241],[35.069,34.44]],[[35.116,5.03907957],[35.119,8.39892197],[35.132,16.79693191],[35.139,33.59386382],[35.14,67.08813525]]]
["bitfinex","SOLUSD",1625313708218,[[35.105,32.13578355],[35.096,92.8353],[35.089,259.48590936],[35.088,39.85],[35.084,528.29133136]],[[35.152,16.99099257],[35.159,75.98281176],[35.166,79.753],[35.174,105.99598848],[35.18,321.21407458]]]
["bitfinex","SOLUSD",1625313747107,[[35.075,29.3777762],[35.07,403.95930231],[35.061,123.0],[35.056,140.79612],[35.051,28.50545825]],[[35.13,16.78349031],[35.133,148.34666148],[35.137,41.82],[35.138,337.51577527],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625313774483,[[35.101,149.84719615],[35.1,74.0],[35.097,537.53567986],[35.094,25.04444287],[27.158,27.78480647]],[[35.152,0.17903745],[35.174,79.753],[35.179,33.08059037],[35.18,63.5039876],[35.187,71.205]]]
["bitfinex","SOLUSD",1625313835612,[[35.158,139.44962484],[35.15,525.70798379],[35.149,42.9271],[35.147,104.11699599],[35.144,184.49076]],[[35.196,8.37054504],[35.214,76.68484058],[35.219,66.9190165],[35.222,267.63477766],[40.322,1.0]]]
["bitfinex","SOLUSD",1625313873887,[[35.221,140.52017891],[35.212,142.13875548],[35.204,151.51998311],[35.197,79.753],[35.196,200.13496925]],[[35.237,8.36660539],[35.248,33.47208876],[35.255,66.94417752],[35.266,133.88835504],[35.282,200.79852932]]]
["bitfinex","SOLUSD",1625313893662,[[35.259,76.0],[35.253,107.16156859],[35.25,42.5658],[35.249,27.91147344],[35.245,26.58904245]],[[35.298,2.23e-06],[35.315,4.84016249],[35.321,8.06693748],[35.328,42.1789],[35.34,122.219]]]
["bitfinex","SOLUSD",1625313926204,[[35.2,497.88552513],[35.193,92.7991],[35.192,597.8453912],[35.186,4.55775339],[35.182,107.11308466]],[[35.242,1.65789086],[35.246,36.66],[35.247,4.97367257],[35.255,42.4237],[35.256,8.28836708]]]
["bitfinex","SOLUSD",1625313948649,[[35.286,18.0],[35.239,107.89182981],[35.238,18.0],[35.234,133.2833],[35.229,108.78533544]],[[35.294,79.753],[35.302,31.14560607],[35.311,41.9103],[35.318,30.33621444],[40.322,1.0]]]
["bitfinex","SOLUSD",1625313976280,[[35.14,108.7429589],[35.133,29.44420676],[35.132,119.64843],[35.131,105.24238509],[35.127,136.6364]],[[35.211,43.94],[35.217,42.955],[35.218,105.46441851],[35.223,79.753],[35.227,151.39958]]]
["bitfinex","SOLUSD",1625314027535,[[35.178,103.21624279],[35.171,78.39915121],[35.17,107.97335439],[35.169,16.66931093],[35.164,90.861]],[[35.238,443.99778472],[35.244,42.1007],[35.248,30.77799496],[35.259,266.35197674],[35.283,133.44767014]]]
["bitfinex","SOLUSD",1625314045528,[[35.158,8.34511317],[35.148,122.82876],[35.145,30.55137343],[35.124,46.86],[26.686,0.8]],[[35.201,79.753],[35.206,429.32377868],[35.211,42.3063],[35.217,7.85217431],[35.219,29.25360333]]]
["bitfinex","SOLUSD",1625314115891,[[35.228,143.13074381],[35.22,30.55137343],[35.219,106.65839276],[35.213,37.77],[35.211,581.76718771]],[[35.263,8.32029962],[35.265,494.67957096],[35.273,79.753],[35.274,16.64059924],[35.283,66.56204044]]]
["bitfinex","SOLUSD",1625314159027,[[35.154,8.17628091],[35.153,27.04695664],[35.151,42.1822],[35.15,643.3244527],[35.143,16.35256182]],[[35.213,445.989621],[35.22,8.29962585],[35.221,79.753],[35.23,80.9275],[35.231,110.42276478]]]
["bitfinex","SOLUSD",1625314192224,[[35.185,104.18945266],[35.179,42.7882],[35.178,137.24420662],[35.168,52.90675632],[35.167,183.60436375]],[[35.222,528.08975997],[35.229,16.78767732],[35.23,33.5810641],[35.241,66.82557123],[35.284,104.91861888]]]
["bitfinex","SOLUSD",1625314240935,[[35.218,1.67267404],[35.213,107.65085588],[35.207,28.34695664],[35.204,43.1285],[35.203,105.17236502]],[[35.247,1.64959934],[35.259,382.01085496],[35.268,16.49599342],[35.27,33.25546537]]]
["bitfinex","SOLUSD",1625314266622,[[35.21,1.62482997],[35.206,29.06917886],[35.205,42.9739],[35.195,109.53466569],[35.191,42.5563]],[[35.233,1.67767995],[35.256,16.77686433],[35.264,36.97],[35.267,578.82532571],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625314296355,[[35.172,133.43988553],[35.167,1.66785895],[35.156,8.33929473],[35.153,96.1515],[35.152,267.22354734]],[[35.203,1.66467721],[35.207,35.25],[35.212,107.55460875],[35.214,520.14658993],[35.215,49.39]]]
["bitfinex","SOLUSD",1625314346389,[[35.15,91.765],[35.146,5.00860548],[35.141,8.34251088],[35.14,367.42276782],[35.133,27.47998906]],[[35.198,4.45607424],[35.199,79.753],[35.2,109.54920604],[35.202,48.46],[35.203,50.2543117]]]
["bitfinex","SOLUSD",1625314366755,[[35.12,93.5719],[35.112,391.2373133],[35.109,699.19328324],[35.106,5.00596457],[35.101,8.34327428]],[[35.156,79.753],[35.157,148.06362419],[35.162,4.29237529],[35.167,143.72680719],[35.171,71.209]]]
["bitfinex","SOLUSD",1625314399864,[[35.108,96.65289416],[35.094,5.00533374],[35.092,105.44254394],[35.09,39.57],[35.08,587.24776457]],[[35.149,4.46628764],[35.155,7.45762612],[35.162,79.753],[35.164,14.69796604],[35.172,72.99130756]]]
["bitfinex","SOLUSD",1625314424683,[[35.108,150.44339416],[35.098,4.97940548],[35.097,42.23],[35.092,154.80477503],[35.091,29.6630219]],[[35.159,38.94],[35.161,4.59688976],[35.163,404.17036412],[35.168,234.90535025],[35.169,7.65556225]]]
["bitfinex","SOLUSD",1625314485481,[[35.113,106.3554794],[35.108,57.05289416],[35.107,42.0898],[35.104,108.33818688],[35.102,43.2026]],[[35.151,8.03891517],[35.154,413.38005065],[35.162,16.07783033],[35.167,63.86525784],[35.169,32.20317547]]]
["bitfinex","SOLUSD",1625314532102,[[35.119,149.95676932],[35.11,132.07458622],[35.109,413.27846568],[35.108,57.05289416],[35.107,42.1667]],[[35.15,7.92908658],[35.161,15.85817315],[35.163,32.26162111],[35.17,472.14103233],[35.185,79.753]]]
["bitfinex","SOLUSD",1625314568660,[[35.133,151.54553009],[35.13,79.753],[35.125,147.96841104],[35.117,26.55737574],[35.108,224.17314676]],[[35.16,8.41431428],[35.17,16.82889378],[35.175,66.94674156],[35.177,33.65778757],[35.198,32.18908216]]]
["bitfinex","SOLUSD",1625314609826,[[35.108,57.05289416],[35.08,27.92475907],[35.079,378.16411795],[35.078,1.67355507],[35.075,94.1501]],[[35.113,1.63863766],[35.124,43.08],[35.136,57.17316536],[35.137,392.2876167],[35.142,32.75417188]]]
["bitfinex","SOLUSD",1625314645327,[[35.034,581.0757755],[35.029,43.1727],[35.027,634.3356732],[35.022,5.00161399],[35.019,46.86]],[[35.076,1.52873355],[35.081,4.58620064],[35.104,79.753],[35.109,328.97324898],[35.115,114.36064023]]]
["bitfinex","SOLUSD",1625314687253,[[35.07,108.04897388],[35.063,1.67973159],[35.062,79.753],[35.061,27.2169813],[35.059,28.53968095]],[[35.096,1.54079229],[35.101,4.62237686],[35.104,7.77840691],[35.115,15.55681381],[35.116,446.6682606]]]
["bitfinex","SOLUSD",1625314713409,[[35.09,31.06745873],[35.089,28.87809241],[35.088,31.5],[35.079,131.1818],[35.077,5.01586176]],[[35.125,4.90980096],[35.136,8.18926358],[35.138,372.09602789],[35.144,42.9888],[35.146,16.37852716]]]
["bitfinex","SOLUSD",1625314744891,[[35.093,66.14809241],[35.085,40.81],[35.083,79.753],[35.082,4.97481676],[35.077,8.30901174]],[[35.111,5.06229383],[35.117,8.43759462],[35.128,16.87484235],[35.135,33.73933052],[35.138,372.09602789]]]
["bitfinex","SOLUSD",1625314819424,[[35.129,67.4169813],[35.125,32.65634762],[35.121,42.9443],[35.109,4.85287434],[35.103,358.56047763]],[[35.153,5.02222916],[35.159,8.36822856],[35.168,16.74600088],[35.175,33.49200177],[35.183,554.81752787]]]
["bitfinex","SOLUSD",1625314856379,[[35.037,94.0851],[35.03,4.99047359],[35.028,25.86745873],[35.025,366.76182],[35.022,147.17619472]],[[35.087,442.76725739],[35.09,39.8],[35.091,4.71222952],[35.099,41.78896144],[35.117,42.1162]]]
["bitfinex","SOLUSD",1625314880035,[[35.033,41.94],[35.032,5.0407966],[35.028,8.40992589],[35.023,43.2272],[35.016,385.23116396]],[[35.075,4.72115411],[35.08,7.86859019],[35.088,15.75433934],[35.09,77.14631803],[35.094,107.36636739]]]
["bitfinex","SOLUSD",1625314913271,[[35.018,0.30029223],[35.017,5.05427645],[35.016,342.61916396],[35.014,101.68851323],[35.003,16.85902646]],[[35.058,4.4811074],[35.063,7.48306852],[35.066,44.21],[35.067,392.86102175],[39.814,37.51628313]]]
["bitfinex","SOLUSD",1625314952131,[[35.048,60.96347614],[35.046,41.06],[35.039,652.81155468],[35.033,8.35792104],[26.828,0.23806887]],[[35.089,4.82586396],[35.092,8.02340431],[35.102,16.04680863],[35.103,510.7831785],[35.108,30.70419748]]]
["bitfinex","SOLUSD",1625314978419,[[35.018,0.30029223],[35.011,94.32380913],[35.007,49.15],[35.003,103.66740386],[35.001,8.39961821]],[[35.055,4.78821396],[35.057,8.0382923],[35.064,43.0484],[35.068,16.07658461],[35.08,143.49778586]]]
["bitfinex","SOLUSD",1625315046498,[[35.026,1.65651931],[35.02,4.95219242],[35.018,0.30029223],[35.015,8.27707053],[35.011,132.1968]],[[35.045,1.68913821],[35.046,35.31],[35.051,5.06676506],[35.056,51.5849525],[35.064,40.49]]]
["bitfinex","SOLUSD",1625315064260,[[35.026,33.86],[35.025,1.68844647],[35.022,31.54621574],[35.019,34.75181157],[35.018,0.30029223]],[[35.045,1.66350671],[35.051,4.99052014],[35.056,8.31753357],[35.068,16.76330473],[35.075,33.52660946]]]
["bitfinex","SOLUSD",1625315137742,[[35.07,1.57145578],[35.069,30.04758328],[35.065,163.87125298],[35.06,7.8572789],[35.049,15.72640996]],[[35.093,1.68732475],[35.098,5.06197426],[35.103,8.4354344],[35.114,16.8708688],[35.121,33.7417376]]]
["bitfinex","SOLUSD",1625315141351,[[35.077,114.277],[35.071,29.77412476],[35.07,1.58020937],[35.069,30.04758328],[35.065,84.1169893]],[[35.093,1.68685028],[35.098,5.0606723],[35.103,8.4354344],[35.114,16.8708688],[35.121,33.7417376]]]
["bitfinex","SOLUSD",1625315223728,[[35.018,1.98542538],[35.013,5.05539944],[35.005,89.2023],[35.003,8.42665023],[35.0,79.753]],[[35.045,1.59442889],[35.05,4.79967227],[35.056,7.97214446],[35.066,15.94428893],[35.075,109.80496071]]]
["bitfinex","SOLUSD",1625315265928,[[35.044,428.82031857],[35.039,95.5586],[35.029,170.95746805],[35.025,42.4496],[26.644,0.23971294]],[[35.095,8.11623176],[35.102,30.05350459],[35.105,42.2973],[35.106,16.23246353],[35.109,645.4002768]]]
["bitfinex","SOLUSD",1625315298966,[[35.018,0.30029223],[35.012,44.67],[35.01,8.37891141],[35.006,29.6778055],[26.806,28.21894407]],[[35.067,7.93124298],[35.073,106.0540692],[35.077,42.8485],[35.078,15.88713508],[35.081,106.79697511]]]
["bitfinex","SOLUSD",1625315334961,[[35.03,29.6778055],[35.029,509.6456683],[35.027,104.09872281],[35.023,122.8174],[27.0,80.1]],[[35.078,8.40279984],[35.09,16.79663678],[35.092,81.482],[35.094,486.03430539],[35.096,103.44553918]]]
["bitfinex","SOLUSD",1625315391577,[[35.056,79.753],[35.055,57.1469623],[35.052,168.2732],[35.045,103.85267696],[35.043,125.24736]],[[35.113,16.75806471],[35.118,30.70196071],[35.119,30.12717126],[35.12,42.9028],[35.131,267.67291857]]]
["bitfinex","SOLUSD",1625315455922,[[35.018,0.30029223],[35.017,5.06090699],[35.015,8.43412016],[35.014,97.554],[26.806,28.21894407]],[[35.051,4.91367425],[35.054,30.39],[35.056,8.18945709],[35.062,43.3374],[35.064,33.64]]]
["bitfinex","SOLUSD",1625315512554,[[35.031,449.5111429],[35.026,5.0561341],[35.021,8.42426232],[35.018,0.30029223],[35.012,173.1989]],[[35.063,37.99],[35.064,47.69803448],[35.069,7.97108698],[35.074,71.366],[35.083,74.29413666]]]
["bitfinex","SOLUSD",1625315514858,[[35.031,493.8311429],[35.03,5.05326522],[35.024,42.6049],[35.021,37.64490115],[35.02,183.04279052]],[[35.067,4.79906783],[35.073,7.99844638],[35.083,90.29102941],[35.088,71.344],[35.1,103.98900094]]]
["bitfinex","SOLUSD",1625315582108,[[34.905,26.32682203],[34.902,105.4769417],[34.9,551.98737],[34.899,79.753],[34.898,123.0]],[[34.971,47.16],[34.979,78.10009348],[34.98,150.38141073],[34.987,429.98628427],[34.988,376.55529067]]]
["bitfinex","SOLUSD",1625315624143,[[34.863,123.0],[34.859,26.54348869],[34.857,93.6254],[26.591,0.78893234],[26.582,0.39559225]],[[34.911,103.60549243],[34.92,103.52820901],[34.924,410.17136421],[34.925,42.9963],[34.931,76.36540459]]]
["bitfinex","SOLUSD",1625315651859,[[34.887,106.0039648],[34.877,112.753],[34.875,8.45787873],[34.869,109.28908277],[26.806,28.21894407]],[[34.93,6.86903524],[34.937,458.55701412],[34.945,37.72],[34.95,43.3089],[34.951,267.67291857]]]
["bitfinex","SOLUSD",1625315688657,[[34.899,42.3578],[34.896,79.753],[34.895,108.27198784],[34.892,235.60738872],[34.886,104.39769844]],[[34.941,8.13444161],[34.952,42.9459],[34.963,410.99717504],[34.965,31.11591659],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625315733204,[[34.95,43.29],[34.942,150.68508846],[34.941,57.63636226],[34.937,94.2027],[26.828,0.23806887]],[[34.964,5.0700189],[34.972,8.45114817],[34.989,33.79772803],[34.991,67.62920015],[34.995,42.9703]]]
["bitfinex","SOLUSD",1625315763259,[[34.951,144.81007672],[34.943,79.753],[34.942,142.13876693],[34.938,30.58761319],[34.934,28.63763795]],[[34.965,5.05211819],[34.971,8.42019699],[34.981,33.64062956],[34.988,67.28125911],[35.016,202.08472773]]]
["bitfinex","SOLUSD",1625315791579,[[34.93,107.70391192],[34.925,30.87652683],[34.924,30.58761319],[34.923,37.02],[26.806,28.21894407]],[[34.955,5.05964613],[34.961,8.43079615],[34.977,33.67606893],[34.983,67.24932224],[34.997,134.69760876]]]
["bitfinex","SOLUSD",1625315846838,[[34.981,105.62559266],[34.978,71.94761319],[34.972,104.42807677],[34.969,30.87652683],[34.968,42.3901]],[[35.0,5.04306813],[35.005,8.40511355],[35.016,16.8102271],[35.02,33.6074875],[35.053,71.461]]]
["bitfinex","SOLUSD",1625315930273,[[34.949,102.97263854],[34.946,92.0612],[34.945,39.91],[34.942,79.753],[34.941,242.93096602]],[[34.999,4.99071375],[35.004,8.31785625],[35.006,42.5154],[35.017,16.618608],[35.021,33.27142499]]]
["bitfinex","SOLUSD",1625315933847,[[34.946,92.0612],[34.94,754.74912714],[34.939,42.6603],[34.936,134.31884682],[34.933,79.753]],[[34.985,156.36839564],[34.992,4.9958076],[34.993,147.50087131],[34.994,42.7872],[35.001,110.77062441]]]
["bitfinex","SOLUSD",1625316022843,[[34.909,97.5389],[34.908,123.0],[34.903,109.59573661],[34.898,43.4638],[34.892,79.753]],[[34.962,79.09250407],[34.963,37.25],[34.967,267.90199253],[34.97,107.36596114],[34.977,29.66704204]]]
["bitfinex","SOLUSD",1625316056988,[[34.93,47.42],[34.918,135.83336751],[34.917,42.6668],[34.913,420.97994862],[34.912,79.753]],[[34.978,16.41392878],[34.981,42.2629],[34.984,42.3536],[34.985,32.55427134],[34.986,553.00357836]]]
["bitfinex","SOLUSD",1625316103381,[[34.9,97.8685],[34.898,43.1844],[34.897,424.23129847],[34.895,100.43527986],[34.893,43.3839]],[[34.961,15.84753237],[34.963,30.99598184],[34.964,48.78],[34.966,72.85903765],[34.971,387.35999253]]]
["bitfinex","SOLUSD",1625316140495,[[34.881,71.628],[34.88,28.80899492],[34.872,539.35037489],[34.871,79.753],[34.868,60.29370714]],[[34.932,16.33365782],[34.941,32.75848824],[34.942,71.635],[34.945,30.99598184],[34.947,140.72891471]]]
["bitfinex","SOLUSD",1625316187651,[[34.929,153.26488023],[34.92,144.49964464],[34.917,43.3241],[34.915,30.97566158],[34.911,30.33671319]],[[34.958,16.58193087],[34.965,33.16386173],[34.974,66.8150478],[34.985,133.6300956],[34.986,28.82931518]]]
["bitfinex","SOLUSD",1625316251278,[[34.908,139.9096],[34.904,71.578],[34.9,103.3236277],[34.899,38.46],[34.898,42.4107]],[[34.933,8.43739366],[34.944,16.87478732],[34.949,33.76057309],[34.96,462.04995409],[34.963,42.9967]]]
["bitfinex","SOLUSD",1625316310099,[[34.903,30.33671319],[34.898,42.7889],[34.896,386.4548751],[34.895,108.85024605],[34.891,8.48404235]],[[34.931,8.32009505],[34.941,16.6401901],[34.948,33.2803802],[34.953,87.1661],[34.973,377.19170144]]]
["bitfinex","SOLUSD",1625316314509,[[34.901,136.70593261],[34.898,42.7889],[34.896,386.4548751],[34.894,8.48300042],[34.893,134.49975896]],[[34.932,8.40653458],[34.941,16.6401901],[34.948,33.2803802],[34.953,42.9361],[34.964,40.39]]]
["bitfinex","SOLUSD",1625316400328,[[34.896,42.6452],[34.89,349.31690118],[34.889,94.7191],[34.887,142.28355193],[34.877,242.63806193]],[[34.928,4.85276999],[34.939,43.1851],[34.944,16.21028412],[34.949,267.90199253],[34.95,79.753]]]
["bitfinex","SOLUSD",1625316429853,[[34.9,110.09127211],[34.892,146.60775575],[34.888,77.00637047],[34.884,338.11181393],[26.806,28.21894407]],[[34.927,5.03722875],[34.94,16.70437958],[34.946,33.42256942],[34.952,436.12505756],[34.963,241.622948]]]
["bitfinex","SOLUSD",1625316482186,[[34.884,338.11181393],[34.879,5.06895996],[34.875,187.47375454],[34.873,8.4482666],[34.869,258.0557249]],[[34.918,4.77243932],[34.922,7.82614201],[34.923,43.235],[34.931,48.27342151],[34.944,39.06]]]
["bitfinex","SOLUSD",1625316515939,[[34.874,28.48598416],[34.873,364.49220928],[34.871,5.08582107],[34.869,95.0046],[34.832,71.666]],[[34.904,4.90899187],[34.909,43.13737472],[34.919,61.28474944],[34.931,212.35432869],[39.792,0.31281631]]]
["bitfinex","SOLUSD",1625316562463,[[34.842,155.78315305],[34.834,104.36287563],[34.827,1.67640703],[34.826,96.8447],[34.825,108.25595897]],[[34.875,1.54291544],[34.88,4.62874632],[34.885,7.7145772],[34.891,33.82229292],[34.907,551.79309752]]]
["bitfinex","SOLUSD",1625316590101,[[34.858,147.12302456],[34.857,42.6068],[34.852,1.69332522],[34.85,144.66462548],[34.847,5.07996346]],[[34.879,1.59100701],[34.884,4.77088388],[34.889,7.97324298],[34.897,58.9527269],[34.904,31.7750538]]]
["bitfinex","SOLUSD",1625316650779,[[34.851,29.85820638],[34.85,519.18724778],[34.845,114.99050116],[34.836,31.81585606],[26.741,0.39324009]],[[34.872,1.64838538],[34.878,4.94936611],[34.882,8.2453226],[34.893,16.47917641],[34.902,33.0277941]]]
["bitfinex","SOLUSD",1625316670035,[[34.882,103.51488416],[34.874,141.00949468],[34.873,85.8068],[34.865,1.62066063],[34.836,269.59392415]],[[34.894,1.68997007],[34.899,5.06991022],[34.904,8.44905838],[34.912,16.90103838],[34.939,403.75845551]]]
["bitfinex","SOLUSD",1625316749117,[[34.921,125.94702273],[34.915,520.18357954],[34.909,29.45498971],[34.895,134.4011724],[26.741,0.39324009]],[[34.981,42.6231],[34.983,16.65021495],[34.984,33.3064274],[34.987,335.87160425],[34.99,353.22824063]]]
["bitfinex","SOLUSD",1625316797200,[[34.863,31.0438786],[34.859,107.0020931],[34.857,43.5019],[34.849,79.753],[34.842,91.96877772]],[[34.918,28.27800959],[34.919,16.57232333],[34.921,107.01996574],[34.923,312.12234955],[34.93,79.753]]]
["bitfinex","SOLUSD",1625316835815,[[34.934,31.62165638],[34.931,30.69],[34.928,43.5809],[34.926,453.68724475],[34.902,140.16]],[[34.969,8.37352759],[34.98,16.72217668],[34.981,43.1033],[34.986,42.6641],[34.988,33.50206204]]]
["bitfinex","SOLUSD",1625316868757,[[34.932,29.8637956],[34.931,48.31],[34.927,340.71993921],[34.926,43.3258],[34.913,168.76294]],[[34.96,8.44396918],[34.971,16.88793836],[34.98,33.77120133],[34.984,67.08018973],[35.013,235.65957416]]]
["bitfinex","SOLUSD",1625316909190,[[34.889,31.52696717],[34.888,477.90642533],[34.887,43.3613],[34.886,134.54067595],[34.883,4.84556527]],[[34.935,5.03311682],[34.938,42.7098],[34.942,117.01957952],[34.952,35.77],[34.955,79.753]]]
["bitfinex","SOLUSD",1625316942873,[[34.875,201.24353639],[34.867,189.19917983],[34.862,5.05113731],[34.861,31.52696717],[34.86,69.7737956]],[[34.911,4.65713737],[34.916,7.76189561],[34.923,42.5392],[34.927,15.52379122],[34.944,95.7248]]]
["bitfinex","SOLUSD",1625316999993,[[34.88,47.78],[34.877,1.68760214],[34.876,31.23807828],[34.872,176.42960642],[34.867,8.43984722]],[[34.91,1.54502522],[34.916,4.63140394],[34.921,7.71376237],[34.931,15.42752473],[34.938,43.3109]]]
["bitfinex","SOLUSD",1625317017439,[[34.883,420.1324285],[34.872,91.6138],[34.871,29.62536644],[34.866,5.0705792],[34.86,114.543]],[[34.9,1.59957538],[34.905,4.79872613],[34.911,7.97280582],[34.922,15.93419921],[34.943,79.753]]]
["bitfinex","SOLUSD",1625317083176,[[34.764,105.2416766],[34.759,107.35279139],[34.756,107.5614507],[34.749,79.753],[34.748,106.79106007]],[[34.799,49.54],[34.816,41.32],[34.837,1.33992019],[34.841,105.90173491],[34.842,4.01976058]]]
["bitfinex","SOLUSD",1625317085481,[[34.74,28.30173271],[34.729,110.01112747],[34.72,79.753],[34.719,42.9361],[34.717,30.12563069]],[[34.807,145.02342257],[34.824,79.753],[34.825,134.70227487],[34.828,42.9222],[34.836,1.31892398]]]
["bitfinex","SOLUSD",1625317158607,[[34.784,33.74134221],[34.782,34.31],[34.781,5.09875126],[34.776,88.25091877],[34.774,42.9716]],[[34.821,4.27506657],[34.826,7.14829586],[34.835,14.72440113],[34.842,72.27447276],[34.843,108.73360806]]]
["bitfinex","SOLUSD",1625317191521,[[34.792,34.4700497],[34.791,39.74],[34.786,5.09828298],[34.781,8.49709083],[34.77,16.98223103]],[[34.822,4.61357383],[34.827,7.68928972],[34.837,106.74635212],[34.838,378.3196113],[34.839,14.64969196]]]
["bitfinex","SOLUSD",1625317246529,[[34.796,37.0700497],[34.793,45.4],[34.792,504.87705417],[34.789,5.02864283],[34.784,143.24877787]],[[34.818,5.10360222],[34.824,8.50596694],[34.834,17.01193388],[34.841,34.02450144],[34.85,177.0187137]]]
["bitfinex","SOLUSD",1625317281731,[[34.794,67.5600497],[34.789,48.39132493],[34.788,225.88077928],[34.784,88.18558944],[34.774,575.44395125]],[[34.816,5.10683107],[34.822,8.51142698],[34.832,17.02384006],[34.84,34.04511822],[34.842,43.0514]]]
["bitfinex","SOLUSD",1625317332740,[[34.776,80.92822674],[34.771,5.10689033],[34.769,547.6510614],[34.766,134.99879732],[34.765,8.51078138]],[[34.801,4.97242123],[34.805,8.27919086],[34.813,43.0011],[34.816,16.5540215],[34.822,139.041296]]]
["bitfinex","SOLUSD",1625317368491,[[34.769,547.6510614],[34.758,13.61761529],[34.755,40.52],[34.75,95.4196],[34.749,31.30712731]],[[34.792,4.86583592],[34.797,8.10972653],[34.801,105.94267246],[34.807,16.21945306],[34.826,268.72991524]]]
["bitfinex","SOLUSD",1625317397712,[[34.662,42.773],[34.66,103.9036079],[34.656,30.1422585],[34.654,464.79776009],[34.648,220.4185]],[[34.663,4.56567634],[34.733,107.70968049],[34.74,30.66879051],[34.743,481.06728593],[34.774,192.00443239]]]
["bitfinex","SOLUSD",1625317445573,[[34.69,5.11886566],[34.685,8.53144276],[34.681,264.753],[34.68,43.473],[34.679,146.67916587]],[[34.724,9.1e-06],[34.729,7.53843183],[34.74,15.07686366],[34.747,30.15372732],[34.754,60.30745465]]]
["bitfinex","SOLUSD",1625317500647,[[34.492,27.85589027],[34.486,108.05078645],[34.473,43.2251],[34.472,135.58733306],[34.466,79.753]],[[34.566,30.68076],[34.567,109.4443911],[34.585,1983.01966495],[34.593,36.66],[34.62,452.70215821]]]
["bitfinex","SOLUSD",1625317522218,[[34.552,105.95904171],[34.543,45.75],[34.542,269.53976085],[34.507,593.63491452],[26.24,1.8]],[[34.618,637.23194461],[34.627,109.47070983],[34.639,181.53331777],[34.648,657.32273524],[34.684,590.56365772]]]
["bitfinex","SOLUSD",1625317562091,[[34.547,459.72498093],[34.546,215.6183443],[34.544,49.57],[34.537,48.52],[34.534,111.15490269]],[[34.597,510.66037004],[34.603,43.4701],[34.61,108.25738265],[34.619,104.31589823],[34.625,79.753]]]
["bitfinex","SOLUSD",1625317590882,[[34.535,31.07874288],[34.532,430.20706879],[34.523,179.13482856],[34.51,269.53976085],[34.497,125.99]],[[34.576,32.06],[34.583,105.57422093],[34.585,394.89217798],[34.589,42.8068],[40.0,22.085914]]]
["bitfinex","SOLUSD",1625317629116,[[34.563,33.54758732],[34.561,34.28],[34.554,47.93],[34.552,43.7601],[34.55,4.92245936]],[[34.594,5.10196807],[34.611,466.28117037],[34.615,68.26139305],[34.629,108.11664651],[34.641,680.54216458]]]
["bitfinex","SOLUSD",1625317656808,[[34.541,28.57992621],[34.539,30.49811254],[34.529,8.51332638],[34.523,80.595],[34.518,272.12495574]],[[34.58,8.47119826],[34.588,110.75331199],[34.589,42.8589],[34.598,106.9569262],[34.603,40.65]]]
["bitfinex","SOLUSD",1625317727352,[[34.578,589.17582832],[34.573,33.8796218],[34.568,43.679],[34.564,50.02],[34.556,79.753]],[[34.594,8.53787518],[34.606,43.2583],[34.61,34.11577716],[34.618,68.22885409],[34.634,79.753]]]
["bitfinex","SOLUSD",1625317738836,[[34.579,78.8057218],[34.578,589.17582832],[34.568,123.432],[34.564,50.02],[34.56,135.7668473]],[[34.599,8.55833461],[34.609,17.11666922],[34.618,102.4382719],[34.632,28.72908644],[34.645,205.25650686]]]
["bitfinex","SOLUSD",1625317822553,[[34.608,43.1257],[34.607,532.92710845],[34.59,110.75366169],[34.588,35.91],[34.587,43.0999]],[[34.619,1.69862548],[34.624,5.09587644],[34.629,8.49034635],[34.639,16.9806927],[34.662,135.65804663]]]
["bitfinex","SOLUSD",1625317849870,[[34.662,536.77257485],[34.66,49.35],[34.635,43.5425],[34.631,79.753],[34.63,32.44510613]],[[34.667,1.68621056],[34.672,5.05863168],[34.68,8.40806779],[34.685,43.5792],[34.687,16.86210559]]]
["bitfinex","SOLUSD",1625317893765,[[34.661,392.9176502],[34.649,79.753],[34.648,30.23434477],[34.644,4.58988991],[34.641,125.61157921]],[[34.694,5.078983],[34.7,8.46497167],[34.711,108.65435382],[34.714,16.90459423],[34.716,42.633]]]
["bitfinex","SOLUSD",1625317928759,[[34.685,350.25303863],[34.683,47.19],[34.676,42.8984],[34.665,110.70956699],[34.663,135.35896688]],[[34.704,5.10282675],[34.709,8.5047215],[34.719,17.0059084],[34.725,34.04087628],[34.734,106.9883251]]]
["bitfinex","SOLUSD",1625317983493,[[34.683,514.17461292],[34.661,135.40807853],[34.66,4.82554635],[34.658,79.753],[34.657,122.33198921]],[[34.697,5.10479878],[34.702,8.50792639],[34.712,17.01599593],[34.713,104.94798068],[34.715,42.7897]]]
["bitfinex","SOLUSD",1625318012377,[[34.69,371.45669636],[34.677,96.1817],[34.67,4.9891943],[34.664,30.5805268],[34.663,8.37502591]],[[34.705,5.10623965],[34.711,8.51039941],[34.731,38.79],[34.745,43.675],[34.749,761.2567852]]]
["bitfinex","SOLUSD",1625318051815,[[34.71,579.67253216],[34.703,49.3],[34.701,90.7855],[34.682,135.28172669],[34.676,42.9546]],[[34.741,104.27341202],[34.742,42.6832],[34.751,48.24929554],[34.758,77.64240597],[34.759,103.10302912]]]
["bitfinex","SOLUSD",1625318127136,[[34.675,97.4493],[34.647,43.4841],[34.641,135.46060272],[34.637,108.0],[34.636,16.91441007]],[[34.699,153.8725624],[34.701,43.8747],[34.708,149.19792949],[34.716,75.8341814],[34.72,79.753]]]
["bitfinex","SOLUSD",1625318161078,[[34.641,412.96786644],[34.633,39.04],[34.625,89.6493],[34.623,8.48067929],[34.621,42.8497]],[[34.674,43.5282],[34.679,107.52134025],[34.681,32.24289305],[34.682,36.79232502],[34.69,15.60868311]]]
["bitfinex","SOLUSD",1625318210717,[[34.666,544.98739288],[34.656,48.49],[34.653,1.69926037],[34.647,89.9341],[34.641,31.02875037]],[[34.685,1.5774231],[34.696,7.88449179],[34.706,15.79298204],[34.711,29.19580925],[34.716,43.5922]]]
["bitfinex","SOLUSD",1625318298929,[[34.657,490.61058422],[34.647,89.9341],[34.641,49.91],[34.639,8.36819632],[34.625,79.753]],[[34.679,8.53917163],[34.689,42.6445],[34.69,17.07617587],[34.691,104.89534824],[34.697,34.15212061]]]
["bitfinex","SOLUSD",1625318343120,[[34.632,434.50222797],[34.628,43.57],[34.624,613.0064916],[34.623,51.90858622],[34.619,31.21580593]],[[34.666,8.22494653],[34.673,28.58917083],[34.674,43.3724],[34.676,16.44876022],[34.682,185.88420013]]]
["bitfinex","SOLUSD",1625318399415,[[34.703,498.79728634],[34.685,97.2365],[34.684,72.011],[34.68,48.64],[34.678,110.25585347]],[[34.733,8.46117565],[34.74,16.96308998],[34.747,33.92617995],[34.755,72.078],[39.632,1.13808511]]]
["bitfinex","SOLUSD",1625318423790,[[34.762,68.22848509],[34.759,43.2189],[34.756,80.0],[34.752,92.2378],[34.749,365.31960144]],[[34.816,103.63114773],[34.826,113.19723471],[34.834,107.22627514],[34.84,16.49592031],[34.851,501.20315813]]]
["bitfinex","SOLUSD",1625318449379,[[34.71,4.31768827],[34.709,110.03713926],[34.708,135.18465055],[34.705,7.19614712],[34.703,30.72212361]],[[34.763,103.56996827],[34.766,5.06163122],[34.772,154.37679751],[34.775,8.43511581],[34.781,110.05154905]]]
["bitfinex","SOLUSD",1625318488172,[[34.734,345.68948796],[34.717,30.72212361],[34.716,95.5951],[34.713,4.63620862],[34.711,30.28391476]],[[34.764,5.06516077],[34.769,8.44557263],[34.778,122.91305507],[34.795,121.0572135],[34.799,314.15704206]]]
["bitfinex","SOLUSD",1625318527973,[[34.716,95.5951],[34.706,8.44437149],[34.701,511.87392601],[34.696,16.88874299],[34.691,235.17496146]],[[34.751,8.52295982],[34.758,42.7196],[34.759,105.23942195],[34.761,17.04327526],[34.764,33.1]]]
["bitfinex","SOLUSD",1625318587195,[[34.76,75.3933],[34.755,95.6666],[34.745,42.7873],[34.741,120.01537163],[34.732,31.88903043]],[[34.815,8.44412544],[34.825,16.88825088],[34.826,102.78397437],[34.827,33.78086265],[34.829,79.753]]]
["bitfinex","SOLUSD",1625318667034,[[34.849,416.6815784],[34.834,95.9413],[34.833,99.71179408],[34.828,43.5898],[34.826,79.753]],[[34.877,0.30391125],[34.894,42.8325],[34.902,16.69315047],[34.905,28.33843069],[34.911,42.5402]]]
["bitfinex","SOLUSD",1625318700185,[[34.818,553.08398527],[34.801,43.1582],[34.799,4.55873559],[34.797,97.5595],[34.796,89.56300961]],[[34.844,110.2757172],[34.845,5.06829599],[34.852,110.24311237],[34.853,8.44646883],[34.854,42.434]]]
["bitfinex","SOLUSD",1625318757063,[[34.795,5.05773653],[34.792,49.87],[34.789,8.42956089],[34.785,48.07],[26.741,0.39324009]],[[34.835,5.0720462],[34.84,8.45340012],[34.848,33.73463586],[34.851,16.90680024],[34.888,270.51804206]]]
["bitfinex","SOLUSD",1625318795870,[[34.785,41.66],[34.784,5.10253353],[34.779,8.50414249],[34.778,33.43],[34.772,98.3414]],[[34.817,4.74313402],[34.823,7.87121752],[34.824,35.51296913],[34.825,42.8657],[34.829,106.87611539]]]
["bitfinex","SOLUSD",1625318823420,[[34.809,444.15637367],[34.792,93.2496],[34.791,30.02511741],[34.789,48.30268617],[34.786,351.06820043]],[[34.835,4.95110807],[34.84,8.25706117],[34.855,16.66497694],[34.869,1086.35298557],[39.792,0.31281631]]]
["bitfinex","SOLUSD",1625318862363,[[34.864,411.66157754],[34.863,162.19117297],[34.858,269.59392415],[34.816,105.01271011],[26.601,0.78864048]],[[34.906,8.38872097],[34.915,109.72583723],[34.917,16.78974566],[34.923,43.497],[34.925,106.87166211]]]
["bitfinex","SOLUSD",1625318888013,[[34.855,595.26480069],[34.848,47.78],[34.843,44.09057589],[34.836,31.00867429],[34.835,377.86945616]],[[34.878,1.68900268],[34.885,8.44572554],[34.896,16.89714135],[34.907,33.77593995],[34.914,489.599828]]]
["bitfinex","SOLUSD",1625318942200,[[34.881,653.67560959],[34.872,107.92155668],[34.869,43.4267],[34.868,37.48],[26.601,0.78864048]],[[34.91,0.18457682],[34.917,8.43304932],[34.928,16.86342233],[34.934,33.70693908],[34.977,113.05089214]]]
["bitfinex","SOLUSD",1625318969960,[[34.87,62.83884944],[34.869,521.22789314],[34.863,142.64309627],[34.818,954.01444345],[34.79,322.81209161]],[[34.907,8.47716945],[34.91,0.18457682],[34.919,16.95396864],[34.922,33.91204473],[34.933,67.81587457]]]
["bitfinex","SOLUSD",1625319043506,[[34.856,498.05760123],[34.852,92.5893],[34.841,5.03485397],[34.836,8.39659764],[34.825,79.753]],[[34.892,43.0111],[34.895,4.86573753],[34.899,8.1167268],[34.902,587.44329978],[39.512,0.19529451]]]
["bitfinex","SOLUSD",1625319085387,[[34.855,53.99686109],[34.854,528.26692712],[34.852,92.5893],[34.85,8.44669659],[34.843,43.4462]],[[34.895,5.00331221],[34.9,8.336109],[34.91,59.14093228],[34.911,32.11902251],[34.917,79.753]]]
["bitfinex","SOLUSD",1625319114570,[[34.854,543.93899259],[34.851,5.08123946],[34.846,8.46873243],[34.839,16.94311171],[34.837,95.0529]],[[34.887,4.88079716],[34.889,38.6],[34.894,8.15590496],[34.895,42.8786],[34.896,107.69722449]]]
["bitfinex","SOLUSD",1625319155083,[[34.804,46.39071028],[34.798,434.62028068],[34.797,8.48511074],[34.796,97.2551],[34.791,108.20597113]],[[34.842,4.6811737],[34.844,7.77462376],[34.849,357.08961384],[34.855,58.74384752],[34.88,632.3763]]]
["bitfinex","SOLUSD",1625319181828,[[34.816,5.07910512],[34.811,107.07794822],[34.809,28.40817647],[34.804,467.73629427],[34.8,139.32799644]],[[34.855,4.83865974],[34.861,8.03119314],[34.867,42.8399],[34.871,16.06238627],[34.879,31.05841898]]]
["bitfinex","SOLUSD",1625319220992,[[34.782,99.2999],[34.776,1.68434324],[34.772,528.88414934],[34.771,5.05355635],[34.766,8.42153654]],[[34.822,188.94798034],[34.823,42.6915],[34.827,4.40882163],[34.83,737.18429008],[34.833,7.40020276]]]
["bitfinex","SOLUSD",1625319274829,[[34.706,8.38033339],[34.702,27.83039869],[34.697,25.60637519],[34.696,123.0],[34.695,16.76066678]],[[34.769,44.51],[34.779,42.6851],[34.78,169.72548483],[34.781,79.753],[34.786,7.48473162]]]
["bitfinex","SOLUSD",1625319300794,[[34.727,350.66747234],[34.709,8.43536588],[34.706,43.6911],[34.703,173.7118],[34.7,135.21849336]],[[34.764,73.15457807],[34.765,42.6247],[34.768,108.82192583],[34.776,43.8],[34.778,197.56343649]]]
["bitfinex","SOLUSD",1625319375395,[[34.757,487.1656284],[34.752,34.93],[34.746,91.6845],[34.729,269.59392415],[34.726,79.753]],[[34.775,104.08265541],[34.776,43.435],[34.792,74.95417807],[34.794,109.00543692],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625319420219,[[34.706,93.0372],[34.688,387.6805455],[34.683,17.03918165],[34.682,135.30555684],[34.679,663.11225113]],[[34.747,136.71406696],[34.749,16.41670536],[34.761,79.753],[34.762,31.48],[39.554,0.31281631]]]
["bitfinex","SOLUSD",1625319449537,[[34.706,93.0372],[34.705,375.34713539],[34.704,43.4257],[34.703,5.10592701],[34.695,135.2519382]],[[34.738,4.76892644],[34.742,33.79],[34.755,15.94431623],[34.756,109.71358219],[34.772,30.75918676]]]
["bitfinex","SOLUSD",1625319495439,[[34.718,42.7126],[34.714,5.10167464],[34.709,8.50260948],[34.708,135.22354781],[34.701,270.6739782]],[[34.749,4.92604065],[34.754,8.21006775],[34.762,42.63],[34.765,16.4201355],[34.766,31.97457807]]]
["bitfinex","SOLUSD",1625319528115,[[34.732,43.2698],[34.731,443.03301684],[34.729,95.4302],[34.727,4.87532569],[34.724,8.08641039]],[[34.764,5.09718984],[34.766,46.84],[34.769,8.4953236],[34.773,32.27],[34.78,16.99064719]]]
["bitfinex","SOLUSD",1625319566175,[[34.679,624.00225113],[34.676,1.68666923],[34.671,5.0600077],[34.668,8.43288158],[34.665,42.8169]],[[34.716,43.0521],[34.717,67.43953362],[34.719,1.62642286],[34.724,143.99350869],[34.725,38.08211069]]]
["bitfinex","SOLUSD",1625319612033,[[34.709,480.36252495],[34.706,1.69332507],[34.701,5.07924569],[34.696,8.47184583],[26.582,0.39559225]],[[34.739,1.6602233],[34.744,47.65266989],[34.75,8.31661913],[34.767,64.61233825],[39.47,5.0]]]
["bitfinex","SOLUSD",1625319651861,[[34.74,50.0],[34.739,1.68727011],[34.734,5.06181033],[34.733,93.7787],[34.732,163.5378]],[[34.767,1.69552124],[34.772,5.08656371],[34.778,8.47760618],[34.788,16.95521236],[34.809,441.26594423]]]
["bitfinex","SOLUSD",1625319694590,[[34.733,93.7787],[34.718,547.89750112],[34.709,71.979],[34.705,28.65740297]],[[34.773,46.4],[34.774,105.93562406]]]
["bitfinex","SOLUSD",1625319743491,[[34.741,381.64915824],[34.739,1.66952233],[34.734,35.50856698],[34.733,93.7787],[34.732,42.6652]],[[34.759,1.7032497],[34.764,5.10974909],[34.768,8.51971972],[34.778,17.0410669],[34.782,63.11581496]]]
["bitfinex","SOLUSD",1625319838740,[[34.715,1.69616571],[34.71,5.08849714],[34.707,51.09312469],[34.694,16.95215194],[34.689,79.753]],[[34.744,42.5382],[34.745,1.66187039],[34.75,4.98561118],[34.755,32.76064474],[34.757,108.74300872]]]
["bitfinex","SOLUSD",1625319885183,[[34.704,1.70568565],[34.699,5.11705695],[34.697,404.37138348],[34.694,8.52735064],[34.684,17.05646551]],[[34.726,1.61418109],[34.73,42.6029],[34.731,47.4019115],[34.736,8.07090543],[34.739,31.99512565]]]
["bitfinex","SOLUSD",1625319918980,[[34.686,92.211],[34.671,5.09298961],[34.668,524.34709391],[34.666,8.48831602],[34.641,112.42503827]],[[34.712,109.51344817],[34.714,113.53768072],[34.719,277.57844547],[39.47,5.0],[39.473,0.1317274]]]
["bitfinex","SOLUSD",1625319950960,[[34.686,92.211],[34.667,5.08886386],[34.663,123.0],[34.662,8.48143977],[34.628,41.16]],[[34.711,46.58190479],[34.716,51.2924991],[34.717,30.88286696],[34.718,65.22179232],[34.727,15.90179819]]]
["bitfinex","SOLUSD",1625319995653,[[34.655,137.0283],[34.65,5.10629985],[34.645,469.40528034],[34.644,8.5105745],[34.638,43.5604]],[[34.689,48.11046523],[34.694,30.88286696],[34.695,7.86310872],[34.698,109.21672026],[34.699,269.87282244]]]
["bitfinex","SOLUSD",1625320026895,[[34.67,500.75148063],[34.663,144.99194199],[34.657,8.52927881],[34.655,142.8883],[26.461,0.24137076]],[[34.707,8.24157395],[34.717,16.4831479],[34.724,30.91179232],[34.731,335.80541402],[34.749,592.9364203]]]
["bitfinex","SOLUSD",1625320087317,[[34.66,546.40941638],[34.657,8.53204515],[34.655,79.753],[34.652,45.08],[34.648,42.7123]],[[34.697,8.53213017],[34.701,43.2436],[34.708,17.01045618],[34.725,918.04624789],[34.735,148.36108594]]]
["bitfinex","SOLUSD",1625320108776,[[34.677,96.5684],[34.671,397.96491069],[34.658,8.19041752],[34.652,27.51136818],[26.582,0.39559225]],[[34.716,51.55188932],[34.719,88.9648],[34.723,483.38884928],[34.726,270.50245832],[34.737,79.753]]]
["bitfinex","SOLUSD",1625320185595,[[34.625,5.12657149],[34.624,547.00025939],[34.619,8.54440853],[34.614,95.9491],[34.612,47.14]],[[34.657,4.86202941],[34.659,43.7851],[34.662,8.09745792],[34.672,16.19785657],[34.673,270.50245832]]]
["bitfinex","SOLUSD",1625320236629,[[34.62,1.70789327],[34.615,5.1236798],[34.614,95.9491],[34.61,483.44645802],[34.608,51.42104924]],[[34.645,1.56304737],[34.647,43.1421],[34.65,4.6891421],[34.654,7.80016994],[34.701,185.01576597]]]
["bitfinex","SOLUSD",1625320269024,[[34.658,1.65546919],[34.656,31.70025707],[34.653,35.79640757],[34.651,79.753],[34.65,108.54086062]],[[34.685,1.7010253],[34.69,5.10307589],[34.695,8.50512648],[34.703,43.1547],[34.706,17.01025295]]]
["bitfinex","SOLUSD",1625320294036,[[34.681,31.41136818],[34.68,33.49377647],[34.678,43.7913],[34.677,44.78],[34.671,109.32719704]],[[34.718,5.07266857],[34.724,8.45444762],[34.734,50.76288605],[34.747,26.31120029],[34.756,380.0451142]]]
["bitfinex","SOLUSD",1625320334701,[[34.667,99.5885],[34.658,4.67588249],[34.653,7.79313749],[34.642,15.58627498],[34.639,33.49377647]],[[34.7,43.8587],[34.701,41.89659484],[34.706,8.49432474],[34.708,106.48126655],[34.71,41.74]]]
["bitfinex","SOLUSD",1625320367990,[[34.676,521.55668044],[34.667,99.5885],[34.665,4.88464217],[34.653,79.753],[34.642,264.8365532]],[[34.7,5.11331767],[34.704,8.52236131],[34.715,17.04839172],[34.716,42.5811],[34.732,270.50245832]]]
["bitfinex","SOLUSD",1625320404007,[[34.703,93.5036],[34.687,4.7893122],[34.686,397.92479022],[34.683,7.99379734],[34.647,271.30736235]],[[34.735,5.07420206],[34.742,8.45670199],[34.743,42.8373],[34.749,381.42601631],[34.752,39.69]]]
["bitfinex","SOLUSD",1625320445076,[[34.716,97.4533],[34.706,367.53261027],[34.701,4.9916765],[34.697,8.3277276],[34.688,32.10494314]],[[34.739,5.09450809],[34.743,52.22094987],[34.754,62.61687104],[34.755,298.20249194],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625320494279,[[34.735,530.47785594],[34.732,4.77346675],[34.731,122.8037],[34.727,7.95577791],[34.71,505.95787165]],[[34.778,5.07532966],[34.782,8.4581964],[34.786,43.25],[34.787,43.0461],[34.795,16.87240802]]]
["bitfinex","SOLUSD",1625320497132,[[34.737,34.48227083],[34.736,4.81310591],[34.735,453.56558511],[34.731,8.04239354],[34.711,958.31836547]],[[34.773,5.09908514],[34.783,8.49712749],[34.786,43.25],[34.787,43.0461],[34.79,108.40475938]]]
["bitfinex","SOLUSD",1625320562460,[[34.724,4.87530928],[34.722,30.7989375],[34.72,37.62],[34.718,8.12244561],[34.713,110.27343012]],[[34.77,5.06934032],[34.772,43.2416],[34.776,8.44890053],[34.782,32.75558918],[39.554,0.31281631]]]
["bitfinex","SOLUSD",1625320598516,[[34.738,1.6928484],[34.733,5.09404047],[34.728,394.21648787],[34.727,8.46424198],[34.718,43.702]],[[34.759,1.70096519],[34.764,5.1035589],[34.77,8.50556112],[34.78,17.01097656],[34.791,396.70872722]]]
["bitfinex","SOLUSD",1625320634976,[[34.742,1.66843326],[34.739,30.65449305],[34.737,97.42369979],[34.736,458.01496092],[34.721,50.1977844]],[[34.777,1.68932502],[34.782,32.97],[34.783,5.06797506],[34.788,8.44662511],[34.797,42.4949]]]
["bitfinex","SOLUSD",1625320667033,[[34.753,1.67512788],[34.748,5.02538364],[34.745,43.4349],[34.744,30.65449305],[34.742,8.38039785]],[[34.773,1.70319197],[34.778,5.1095759],[34.782,8.51581669],[34.792,17.03163337],[34.828,1133.08827781]]]
["bitfinex","SOLUSD",1625320712594,[[34.776,429.14759415],[34.769,68.1264375],[34.765,94.9663],[34.764,79.753],[34.758,8.02563032]],[[34.81,8.47110784],[34.823,16.96352986],[34.825,42.9174],[34.826,101.95274071],[34.844,45.76]]]
["bitfinex","SOLUSD",1625320744145,[[34.766,33.1064375],[34.765,94.9663],[34.763,8.03396953],[34.762,31.42829314],[34.76,79.753]],[[34.81,8.47874404],[34.82,16.95748808],[34.827,33.91497615],[34.833,28.37668362],[34.834,67.82995231]]]
["bitfinex","SOLUSD",1625320796715,[[34.778,112.8594375],[34.776,135.604],[34.774,8.09492865],[34.773,43.331],[34.765,124.21682272]],[[34.817,8.50702388],[34.83,16.99331085],[34.836,33.98759065],[34.842,43.4521],[34.844,67.99233938]]]
["bitfinex","SOLUSD",1625320820735,[[34.788,98.4075],[34.778,449.16224232],[34.776,8.14609255],[34.773,42.7831],[34.771,112.24785972]],[[34.817,8.49258282],[34.825,43.7013],[34.83,106.51820732],[34.833,16.98382422],[34.844,269.68682618]]]
["bitfinex","SOLUSD",1625320898045,[[34.756,98.2165],[34.745,5.10339939],[34.74,8.50731244],[34.738,123.0],[34.737,403.07531695]],[[34.779,4.86234805],[34.78,36.04],[34.784,8.10792754],[34.786,42.9697],[34.793,38.52]]]
["bitfinex","SOLUSD",1625320948785,[[34.746,5.10515587],[34.742,91.563],[34.741,8.50858748],[34.734,42.7923],[34.733,17.01247381]],[[34.778,4.97344465],[34.783,8.28630715],[34.789,32.19],[34.794,16.57261429],[34.812,269.68682618]]]
["bitfinex","SOLUSD",1625320987826,[[34.742,96.66740421],[34.737,8.50948017],[34.735,123.0],[34.731,33.30607091],[34.712,428.24826]],[[34.774,5.08713043],[34.779,44.20032459],[34.789,16.99354585],[34.804,79.753],[34.809,337.82120103]]]
["bitfinex","SOLUSD",1625321016027,[[34.765,92.7016],[34.756,1.66056058],[34.751,4.95842997],[34.748,33.30607091],[34.747,79.753]],[[34.792,47.77824266],[34.798,5.06090752],[34.799,43.73],[34.803,8.44125149],[34.82,33.76502347]]]
["bitfinex","SOLUSD",1625321065359,[[34.772,31.3388],[34.767,1.65425395],[34.765,92.7016],[34.762,480.52575265],[26.686,0.8]],[[34.788,1.70150807],[34.792,34.99],[34.793,5.10410082],[34.798,8.50241106],[34.808,17.01226449]]]
["bitfinex","SOLUSD",1625321103526,[[34.755,1.68241082],[34.75,5.04723247],[34.749,103.22496667],[34.746,95.535],[26.793,0.38930787]],[[34.778,1.69982703],[34.783,5.0994811],[34.786,8.49884262],[34.797,16.99768524],[34.806,139.45991189]]]
["bitfinex","SOLUSD",1625321151489,[[34.761,39.31468853],[34.756,5.08406559],[34.753,30.76],[34.751,8.51117105],[26.806,28.21894407]],[[34.783,1.69881915],[34.789,5.09634999],[34.791,8.50953846],[34.802,17.01907693],[34.805,33.95367864]]]
["bitfinex","SOLUSD",1625321228788,[[34.757,1.70438501],[34.752,5.11315503],[34.747,29.58667445],[34.746,104.05612372],[34.745,43.7026]],[[34.774,39.76824811],[34.779,5.09474432],[34.783,30.74],[34.785,8.49858612],[34.792,45.32]]]
["bitfinex","SOLUSD",1625321287967,[[34.77,66.78060223],[34.769,151.605],[34.765,1.64398196],[34.76,97.20024589],[26.793,0.38930787]],[[34.796,1.69295005],[34.801,5.07885015],[34.806,8.46563356],[34.814,16.95301355],[34.833,103.13149801]]]
["bitfinex","SOLUSD",1625321336171,[[34.784,35.19943673],[34.783,42.58],[34.779,4.88330255],[34.774,8.13170803],[34.771,134.96076069]],[[34.804,1.70210732],[34.809,5.10632196],[34.815,8.51049739],[34.825,17.02014625],[34.858,105.43326017]]]
["bitfinex","SOLUSD",1625321368017,[[34.751,143.9048],[34.746,31.15222476],[34.745,44.83450258],[34.743,33.2],[34.739,5.04562685]],[[34.78,1.68840559],[34.785,5.06521678],[34.791,8.43968573],[34.799,42.6994],[34.812,109.27801696]]]
["bitfinex","SOLUSD",1625321396937,[[34.775,32.778517],[34.774,122.3407],[34.773,49.07],[34.769,4.8853915],[34.767,31.86884869]],[[34.808,1.6908609],[34.813,5.07258271],[34.817,8.45462763],[34.827,16.90925525],[34.834,33.81851051]]]
["bitfinex","SOLUSD",1625321441520,[[34.774,515.16556659],[34.773,42.7529],[34.77,36.25580405],[34.757,214.74407697],[26.609,0.78839394]],[[34.801,5.03474741],[34.806,8.40050362],[34.816,16.75349181],[34.827,147.90437038],[34.828,35.08]]]
["bitfinex","SOLUSD",1625321473975,[[34.765,587.81124744],[34.752,71.888],[34.749,5.09060348],[34.743,143.55165442],[34.737,31.15222476]],[[34.782,5.09819785],[34.783,41.0],[34.786,8.49522353],[34.79,142.97384266],[34.796,16.99044707]]]
["bitfinex","SOLUSD",1625321514614,[[34.736,5.09196649],[34.734,42.8182],[34.733,145.2842],[34.731,8.48515079],[34.724,79.753]],[[34.774,4.8989775],[34.779,8.16496251],[34.783,426.38815836],[34.79,16.28375004],[34.797,63.26719837]]]
["bitfinex","SOLUSD",1625321545812,[[34.746,429.03135383],[34.737,5.10068388],[34.733,98.9242],[34.732,8.50114069],[34.727,135.13378234]],[[34.773,4.80746855],[34.778,51.77250007],[34.784,150.055472],[34.788,16.04500014],[34.804,252.22669511]]]
["bitfinex","SOLUSD",1625321605440,[[34.778,443.72130717],[34.765,31.48290461],[34.762,97.23063595],[34.761,31.72418108],[26.686,0.8]],[[34.81,5.06363068],[34.814,8.44827147],[34.826,16.89007673],[34.831,514.92052591],[34.833,144.24769285]]]
["bitfinex","SOLUSD",1625321633928,[[34.778,404.75130717],[34.773,84.6845],[34.767,4.86784947],[34.762,8.10313297],[34.759,31.79]],[[34.801,5.0975729],[34.806,8.49566846],[34.816,16.99109145],[34.824,33.96755754],[34.838,39.7]]]
["bitfinex","SOLUSD",1625321726292,[[34.779,36.30617686],[34.778,404.75130717],[34.775,8.41753427],[34.774,90.7677],[26.609,0.78839394]],[[34.808,5.107059],[34.813,8.50862057],[34.825,50.77287899],[34.827,43.4145],[34.829,34.05421585]]]
["bitfinex","SOLUSD",1625321766409,[[34.784,73.53229973],[34.779,31.25260275],[34.778,409.82487706],[34.774,90.7677],[34.762,16.85581896]],[[34.8,50.13],[34.801,1.70345241],[34.806,5.11035722],[34.811,8.51726203],[39.512,0.19529451]]]
["bitfinex","SOLUSD",1625321825834,[[34.762,1.70033615],[34.76,40.08],[34.759,42.537],[34.756,5.10100845],[34.751,79.5296]],[[34.784,1.65762602],[34.789,4.97287807],[34.792,8.27464151],[34.805,16.57626024],[39.512,0.19529451]]]
["bitfinex","SOLUSD",1625321860230,[[34.774,1.69976389],[34.773,517.3781044],[34.769,5.09922149],[34.765,39.68138219],[34.763,30.90806997]],[[34.796,1.67797485],[34.801,5.03024555],[34.807,8.40273441],[34.812,107.22338037],[34.819,16.90150863]]]
["bitfinex","SOLUSD",1625321911191,[[34.782,1.64606197],[34.777,43.84],[34.776,98.45017919],[34.758,103.11768572],[34.755,226.15511857]],[[34.807,1.69696477],[34.813,5.09083193],[34.818,8.48472331],[34.829,16.96941719],[34.837,104.11004987]]]
["bitfinex","SOLUSD",1625321945359,[[34.776,98.47836059],[34.773,517.3781044],[34.771,8.22226765],[34.76,194.66698883],[34.753,247.84110202]],[[34.805,5.109677],[34.81,8.51612834],[34.813,34.56],[34.822,17.02428348],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625322015225,[[34.759,350.91695077],[34.748,102.21679125],[34.745,42.7355],[34.741,8.47204153],[34.731,60.06828307]],[[34.784,35.73],[34.785,4.91940125],[34.792,141.7782795],[34.794,8.20997786],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625322040174,[[34.731,5.08143839],[34.726,8.46898065],[34.722,535.23425126],[34.716,43.3678],[34.715,16.93265285]],[[34.772,43.6385],[34.774,4.77651579],[34.775,104.95643814],[34.776,44.08],[34.779,269.4778866]]]
["bitfinex","SOLUSD",1625322116272,[[34.678,92.9328],[34.666,5.09139822],[34.658,8.46380102],[34.648,16.904686],[34.642,543.71156866]],[[34.713,46.9856958],[34.715,111.71184012],[34.716,182.71126559],[34.717,372.90536277],[34.721,41.31274254]]]
["bitfinex","SOLUSD",1625322169871,[[34.648,95.464],[34.643,5.11819943],[34.638,8.53044909],[34.636,43.8791],[34.628,17.06092684]],[[34.682,4.4272818],[34.683,41.74768508],[34.687,7.37880299],[34.689,43.3883],[34.692,109.0986966]]]
["bitfinex","SOLUSD",1625322197821,[[34.677,92.888],[34.652,30.74512558],[34.649,30.50417528],[34.648,43.0457],[34.647,82.39084642]],[[34.724,303.15869151],[34.725,476.03888202],[34.728,27.42599193],[34.732,108.18308943],[34.735,285.21451722]]]
["bitfinex","SOLUSD",1625322232023,[[34.703,79.753],[34.702,68.3005581],[34.694,102.95930899],[34.693,50.29],[34.692,96.0443]],[[34.755,8.42968973],[34.765,16.85937945],[34.772,560.91103751],[34.773,43.0755],[34.781,79.753]]]
["bitfinex","SOLUSD",1625322277155,[[34.732,96.049],[34.731,477.59125109],[34.718,44.04496452],[34.716,30.17457002],[34.707,7.39632258]],[[34.76,1.68931452],[34.771,109.67460804],[34.772,47.65],[34.775,8.43522619],[34.782,33.66]]]
["bitfinex","SOLUSD",1625322310644,[[34.731,1.55066476],[34.729,29.1712132],[34.725,28.51345891],[34.72,7.71399674],[34.719,79.753]],[[34.775,1.68542734],[34.782,41.72],[34.783,8.42353072],[34.816,94.7696],[34.821,192.57117]]]
["bitfinex","SOLUSD",1625322333138,[[34.755,449.96369032],[34.747,96.1401],[34.746,43.166],[34.744,1.55634914],[34.737,31.69123669]],[[34.779,1.69283791],[34.785,46.85],[34.789,8.4643284],[34.799,42.9106],[34.8,16.9286568]]]
["bitfinex","SOLUSD",1625322426724,[[34.781,47.91],[34.774,45.18],[34.773,1.64572506],[34.771,89.7983],[34.767,53.81717517]],[[34.8,1.69514002],[34.806,5.08542006],[34.815,107.7564029],[34.816,8.48890594],[34.836,110.75379725]]]
["bitfinex","SOLUSD",1625322476080,[[34.758,99.3654],[34.756,1.6842729],[34.751,5.0528187],[34.749,71.916],[34.747,8.41222836]],[[34.781,1.69751275],[34.786,48.48483825],[34.789,110.72123725],[34.792,8.48756645],[34.802,16.97513291]]]
["bitfinex","SOLUSD",1625322479787,[[34.758,101.0519204],[34.752,5.05659396],[34.747,8.39575044],[26.741,0.39324009],[26.686,0.8]],[[34.782,1.69769107],[34.784,42.9291],[34.787,5.09306216],[34.792,8.48756645],[34.803,16.97688645]]]
["bitfinex","SOLUSD",1625322552268,[[34.777,1.67605345],[34.776,43.78],[34.772,5.02816035],[34.77,31.74634224],[34.769,171.05980698]],[[34.805,1.69361433],[34.81,5.08084299],[34.815,8.46835476],[34.825,16.92987513],[34.826,43.2908]]]
["bitfinex","SOLUSD",1625322582197,[[34.779,34.86553408],[34.778,47.47],[34.774,5.02424216],[34.773,71.86],[34.77,47.08]],[[34.799,1.70117131],[34.804,5.10351392],[34.809,8.50605196],[34.812,42.4938],[34.818,17.01108044]]]
["bitfinex","SOLUSD",1625322623210,[[34.795,1.62471625],[34.79,4.87414875],[34.787,71.833],[34.782,99.3044],[34.781,8.16819591]],[[34.816,1.70117787],[34.821,5.10353361],[34.824,8.50465699],[34.843,34.0142103],[34.849,106.38474271]]]
["bitfinex","SOLUSD",1625322661122,[[34.799,71.822],[34.796,1.65549488],[34.795,30.0],[34.792,338.99270652],[27.0,80.1]],[[34.814,1.70195433],[34.82,5.10582885],[34.825,8.50971475],[34.828,38.44],[34.836,17.01849882]]]
["bitfinex","SOLUSD",1625322700631,[[34.795,30.0],[34.76,96.5332],[34.756,347.69687017],[34.748,135.02946014],[34.739,33.82913293]],[[34.817,175.95064888],[34.821,16.67209666],[34.823,26.48327527],[34.824,349.16859082],[34.83,147.5271997]]]
["bitfinex","SOLUSD",1625322760257,[[34.795,61.39715599],[34.787,42.8564],[34.785,79.753],[34.774,16.92143945],[34.763,5636.46036]],[[34.828,8.43325166],[34.839,16.86650333],[34.84,76.3396006],[34.841,104.42757272],[34.845,43.2457]]]
["bitfinex","SOLUSD",1625322845106,[[34.857,71.671],[34.848,425.13265755],[34.847,93.8603],[34.845,32.33603838],[26.806,28.21894407]],[[34.888,5.06747638],[34.904,16.89150524],[34.907,39.44],[34.911,77.19407588],[34.914,35.83]]]
["bitfinex","SOLUSD",1625322856774,[[34.857,61.30016759],[34.856,42.8189],[34.848,345.37965755],[34.836,106.28666735],[34.831,629.75471549]],[[34.899,16.97220127],[34.908,33.85357716],[34.909,42.7453],[34.913,67.88880509]]]
["bitfinex","SOLUSD",1625322921343,[[34.937,33.88332641],[34.936,423.97586128],[34.927,169.5949],[34.926,42.7718],[26.741,0.39324009]],[[34.974,8.3647488],[34.978,43.98],[34.984,16.7294976],[34.994,145.22823203],[34.996,504.6153109]]]
["bitfinex","SOLUSD",1625322959699,[[34.927,65.66685185],[34.925,43.0822],[34.923,472.73206257],[34.913,134.41224592],[34.911,7.62245517]],[[34.958,8.46537109],[34.964,45.37],[34.969,16.93086423],[34.971,42.6],[34.974,42.9619]]]
["bitfinex","SOLUSD",1625323007941,[[34.978,79.753],[34.977,457.83484946],[34.96,335.92517544],[34.959,95.9696],[34.958,43.2518]],[[35.025,16.81698498],[35.035,489.84541784],[35.036,67.22072621],[35.039,33.52294097],[35.161,670.62643413]]]
["bitfinex","SOLUSD",1625323041404,[[35.003,409.73039414],[35.0,97.9855],[34.99,32.84154326],[34.987,79.753],[34.978,447.53334105]],[[35.038,104.52442735],[35.055,16.77702636],[35.056,38.11],[35.057,110.19660126],[35.061,43.2744]]]
["bitfinex","SOLUSD",1625323083277,[[34.957,485.81445239],[34.953,7.89039956],[34.949,134.26345966],[34.935,28.88172365],[34.934,61.48985101]],[[34.998,105.91486902],[35.003,8.43623572],[35.006,108.46002162],[35.007,42.5785],[35.01,30.92325311]]]
["bitfinex","SOLUSD",1625323109643,[[34.927,5.0397166],[34.921,544.46578293],[34.911,16.79905534],[34.909,64.99809494],[34.907,30.75950143]],[[34.957,153.38660013],[34.965,185.30816306],[34.973,5.00214035],[34.974,152.77751505],[34.978,8.33690059]]]
["bitfinex","SOLUSD",1625323133562,[[34.965,409.73023403],[34.958,5.00838903],[34.952,148.47274088],[34.951,79.753],[34.946,268.90689347]],[[35.012,42.32],[35.015,4.91287463],[35.018,8.17666168],[35.02,42.6098],[35.028,16.3077042]]]
["bitfinex","SOLUSD",1625323234903,[[34.965,93.3959],[34.955,4.9061362],[34.953,43.0134],[34.948,8.1833533],[34.943,30.69112731]],[[34.989,5.07042654],[34.99,45.38],[34.992,8.45394791],[35.006,42.6868],[35.011,79.753]]]
["bitfinex","SOLUSD",1625323276680,[[34.967,1.6888663],[34.965,93.3959],[34.962,5.06659891],[34.957,429.06754041],[34.956,8.44433151]],[[34.99,1.67378356],[34.996,5.02135069],[34.999,8.3500797],[35.003,397.90098465],[35.01,16.64755189]]]
["bitfinex","SOLUSD",1625323309033,[[34.934,95.0638189],[34.928,5.02336212],[34.924,8.37209452],[34.909,28.1592141],[34.906,33.48837809]],[[34.97,154.38005623],[34.978,81.35084269],[34.979,146.22116732],[34.983,4.79352808],[35.023,127.70040238]]]
["bitfinex","SOLUSD",1625323346401,[[34.863,142.67977343],[34.862,139.01197545],[34.86,43.2314],[34.859,1.64894007],[34.855,109.05342893]],[[34.94,1.4457948],[34.945,4.33738439],[34.951,7.22897398],[34.982,268.13911455],[35.001,43.0446]]]
["bitfinex","SOLUSD",1625323374931,[[34.922,1.6741637],[34.92,44.78],[34.919,392.96171445],[34.916,113.29288914],[34.913,33.63800377]],[[34.966,1.59491566],[34.972,4.78474698],[34.976,426.22166744],[34.977,7.97457829],[34.987,15.94915659]]]
["bitfinex","SOLUSD",1625323418420,[[34.915,95.6219],[34.908,406.92872675],[34.905,1.68814611],[34.901,42.31],[34.9,5.06443832]],[[34.937,1.54205792],[34.942,110.54177661],[34.943,4.6189972],[34.948,130.29191984],[34.958,15.39063967]]]
["bitfinex","SOLUSD",1625323454579,[[34.863,453.29513143],[34.861,1.67931859],[34.856,5.03795577],[34.85,8.39659296],[34.843,32.08376966]],[[34.897,41.04],[34.899,1.68007],[34.904,36.01021],[34.907,103.39140606],[34.919,79.753]]]
["bitfinex","SOLUSD",1625323488191,[[34.907,112.23288454],[34.904,1.67691086],[34.899,47.88713258],[34.898,48.41],[34.887,42.69]],[[34.945,1.6546662],[34.95,4.9639986],[34.955,8.27320569],[34.963,526.63461056],[34.965,83.49141956]]]
["bitfinex","SOLUSD",1625323536441,[[34.916,428.18518006],[34.912,1.68261974],[34.908,33.47],[34.906,5.04994353],[34.901,8.41138714]],[[34.934,1.69207451],[34.939,5.07622432],[34.944,8.4604803],[34.956,16.91332995],[34.962,104.64920241]]]
["bitfinex","SOLUSD",1625323610470,[[34.785,94.8699],[34.779,405.37196958],[34.773,199.08806966],[34.77,4.96377226],[34.765,8.26406507]],[[34.831,107.29838718],[34.838,578.93268266],[34.84,188.83258767],[34.843,31.42311374],[34.861,272.36863566]]]
["bitfinex","SOLUSD",1625323619539,[[34.798,440.0621395],[34.786,5.01359708],[34.785,94.8699],[34.774,8.32876777],[34.773,270.87706966]],[[34.838,74.63011374],[34.855,122.2074],[34.857,4.34354973],[34.863,7.19163693],[34.866,102.3014399]]]
["bitfinex","SOLUSD",1625323688060,[[34.808,5.08080752],[34.807,497.04269448],[34.803,39.18823853],[34.8,30.0],[34.799,94.8486]],[[34.849,4.6502897],[34.853,105.11875707],[34.858,7.79436937],[34.86,453.17474021],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625323727983,[[34.8,30.0],[34.795,30.0],[34.783,5.10340336],[34.778,8.50569495],[34.738,434.89116]],[[34.806,103.09560542],[34.812,83.6362],[34.813,5.0102174],[34.814,108.6848772],[34.818,8.33392419]]]
["bitfinex","SOLUSD",1625323789727,[[34.8,30.0],[34.795,30.0],[34.785,36.81],[34.784,5.10932131],[34.782,524.00509397]],[[34.813,4.88829386],[34.818,8.13649096],[34.827,43.001],[34.829,16.29332061],[34.835,32.54869026]]]
["bitfinex","SOLUSD",1625323824915,[[34.813,79.753],[34.812,108.59378219],[34.808,4.81387893],[34.807,107.78239872],[34.802,8.02313155]],[[34.856,5.05557349],[34.861,8.42595582],[34.879,166.93427474],[34.886,67.40764657],[34.898,103.24410553]]]
["bitfinex","SOLUSD",1625323856811,[[34.8,64.17],[34.795,30.0],[34.792,4.98820272],[34.788,79.753],[34.787,42.8564]],[[34.832,5.0735408],[34.838,32.84690046],[34.839,41.41314979],[34.849,435.58828142],[39.473,0.1317274]]]
["bitfinex","SOLUSD",1625323907475,[[34.813,1.62889662],[34.811,37.5],[34.806,4.90162959],[34.803,31.53473633],[34.802,43.0017]],[[34.836,1.69815407],[34.839,5.09477191],[34.842,8.49109026],[34.854,551.19035613],[34.861,33.96434488]]]
["bitfinex","SOLUSD",1625323949941,[[34.823,71.762],[34.82,577.57338265],[34.818,1.69930533],[34.814,42.987],[34.813,5.09795795]],[[34.838,1.672259],[34.843,5.016777],[34.848,8.36710477],[34.858,16.73420955],[34.863,43.5633]]]
["bitfinex","SOLUSD",1625324002843,[[34.828,51.59550289],[34.823,4.86489635],[34.82,530.98338265],[34.819,30.59584744],[26.793,0.38930787]],[[34.857,1.69328173],[34.862,5.07774522],[34.867,8.4629087],[34.878,60.0403174],[34.88,458.88237574]]]
["bitfinex","SOLUSD",1625324080649,[[34.832,38.10125001],[34.827,5.04375002],[34.824,39.09],[34.822,350.46401814],[34.821,8.42310773]],[[34.852,1.69879186],[34.857,5.09637559],[34.861,8.49453784],[34.868,42.9332],[34.892,376.81141]]]
["bitfinex","SOLUSD",1625324112752,[[34.845,417.04302195],[34.84,1.64820502],[34.834,4.9314965],[34.83,101.5763674],[26.644,0.23971294]],[[34.872,1.68779953],[34.877,5.0633986],[34.882,8.43907551],[34.89,103.41664115],[34.895,59.73777344]]]
["bitfinex","SOLUSD",1625324159882,[[34.842,1.6982817],[34.837,5.09468847],[34.835,33.05],[34.833,385.61227925],[34.832,8.48845408]],[[34.863,44.7476002],[34.868,4.93168733],[34.874,8.23808073],[34.881,42.7753],[34.884,285.79176319]]]
["bitfinex","SOLUSD",1625324203497,[[34.839,460.01462833],[34.83,93.376],[34.826,1.6913914],[34.821,5.0741742],[34.816,8.45695439]],[[34.854,1.68753386],[34.859,5.06731168],[34.862,104.60395993],[34.874,16.87221295],[34.882,33.78533737]]]
["bitfinex","SOLUSD",1625324234933,[[34.843,79.753],[34.842,50.39079071],[34.837,5.07237214],[34.835,490.48760349],[34.832,43.3953]],[[34.873,1.68665596],[34.878,5.05996787],[34.88,8.4232206],[34.89,523.30208874],[34.891,16.84644119]]]
["bitfinex","SOLUSD",1625324275350,[[34.849,142.3658],[34.846,1.6794405],[34.841,5.03832149],[34.84,539.5075748],[34.807,337.91577468]],[[34.868,1.69536289],[34.874,5.08608866],[34.877,8.47732508],[34.887,16.95465017],[34.896,62.68327619]]]
["bitfinex","SOLUSD",1625324316266,[[34.849,98.3458],[34.847,5.02471658],[34.843,42.6541],[34.841,8.37452763],[34.84,539.5075748]],[[34.877,5.09593618],[34.88,42.5056],[34.882,8.49014476],[34.892,16.97587736],[34.897,269.02243971]]]
["bitfinex","SOLUSD",1625324365365,[[34.886,536.34899479],[34.878,31.61],[34.866,174.1259],[34.863,8.08264904],[34.846,74.0]],[[34.913,8.44198054],[34.919,29.4214525],[34.925,43.2297],[34.926,16.8785512],[34.927,108.17834128]]]
["bitfinex","SOLUSD",1625324406791,[[34.882,484.54800011],[34.864,95.5145],[34.863,31.2],[34.86,79.753],[34.859,8.14470549]],[[34.906,42.8435],[34.907,8.46321869],[34.91,370.20708871],[34.916,29.4214525],[39.714,0.3]]]
["bitfinex","SOLUSD",1625324489908,[[34.879,586.16586914],[34.87,42.85],[34.863,91.3219],[34.862,31.77804722],[34.858,36.33]],[[34.924,42.38171626],[34.928,134.12917928],[34.93,269.02243971],[34.932,42.8945],[34.933,16.82524392]]]
["bitfinex","SOLUSD",1625324532630,[[34.822,5.02166928],[34.82,92.614],[34.816,43.6652],[34.815,518.5815252],[34.808,16.73827405]],[[34.874,109.47309917],[34.879,43.4702],[34.88,454.80481775],[34.883,113.51723052],[39.554,0.31281631]]]
["bitfinex","SOLUSD",1625324560951,[[34.853,547.71256697],[34.842,89.8666],[34.837,103.24206698],[34.835,45.68645631],[34.827,105.10457111]],[[34.899,28.42146361],[34.906,87.86185792],[34.909,43.2137],[34.91,419.42409793],[34.916,16.21771583]]]
["bitfinex","SOLUSD",1625324604989,[[34.88,123.26189977],[34.865,1.69293927],[34.858,94.6612],[34.852,8.4629231],[34.834,39.75]],[[34.891,1.64652977],[34.895,184.99785928],[34.896,42.8644],[34.9,8.20260262],[34.905,109.41761395]]]
["bitfinex","SOLUSD",1625324631867,[[34.863,33.72],[34.861,1.69385573],[34.853,32.5],[34.851,8.46927864],[26.741,0.39324009]],[[34.885,1.68332829],[34.895,30.67100305],[34.896,42.9375],[34.897,8.45416123],[34.908,16.90832246]]]
["bitfinex","SOLUSD",1625324662206,[[34.839,1.64618817],[34.83,47.84],[34.829,8.21260889],[34.824,505.02219369],[34.82,95.3143]],[[34.871,1.6880578],[34.883,8.4393274],[34.887,433.68704239],[34.893,122.76901086],[34.897,269.02243971]]]
["bitfinex","SOLUSD",1625324706665,[[34.815,1.69620519],[34.806,8.48052262],[34.796,112.82394524],[34.795,30.0],[34.787,407.75064858]],[[34.838,37.8],[34.841,1.57569549],[34.846,29.52086417],[34.854,79.753],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625324738703,[[34.824,5.09469141],[34.819,40.48103044],[34.817,110.66639369],[34.812,42.36],[34.803,79.753]],[[34.857,4.87212235],[34.861,8.12546597],[34.867,29.52086417],[34.872,16.25093193],[34.883,28.16444066]]]
["bitfinex","SOLUSD",1625324824422,[[34.857,43.01],[34.856,4.76076187],[34.851,7.93310416],[34.85,37.19],[34.845,96.4991]],[[34.89,5.08765682],[34.894,30.02389194],[34.896,8.47941801],[34.906,16.95883603],[34.922,79.753]]]
["bitfinex","SOLUSD",1625324878488,[[34.863,115.89717755],[34.858,93.9128],[34.856,114.674],[34.855,107.01795376],[34.854,95.75008331]],[[34.915,28.94055861],[34.918,8.43426664],[34.928,127.31371364],[34.932,437.71071376],[34.969,591.17198104]]]
["bitfinex","SOLUSD",1625324914940,[[34.877,38.44],[34.871,107.01263943],[34.869,71.648],[34.855,151.436],[27.01,1.0]],[[34.918,8.47752058],[34.929,16.95504116],[34.931,602.27301421],[34.932,53.74226038],[34.934,340.59769611]]]
["bitfinex","SOLUSD",1625324967651,[[34.883,7.99404063],[34.879,50.23],[34.877,107.14894087],[34.873,15.98808126],[26.806,28.21894407]],[[34.925,42.7085],[34.93,8.45924982],[34.934,268.93769611],[34.94,16.93110755],[34.942,493.39896119]]]
["bitfinex","SOLUSD",1625325009850,[[34.871,98.7723],[34.865,8.44613933],[34.858,527.69650176],[34.856,59.77545717],[34.846,134.6442407]],[[34.908,88.0241],[34.912,8.45651465],[34.915,27.12525305],[34.917,41.59],[34.919,107.82331403]]]
["bitfinex","SOLUSD",1625325053975,[[34.869,1.6940585],[34.864,5.08209665],[34.859,8.47245497],[34.848,16.94046526],[26.764,0.03028418]],[[34.892,1.67711384],[34.896,43.4748],[34.898,5.02694986],[34.903,8.30768773],[34.908,42.9141]]]
["bitfinex","SOLUSD",1625325102374,[[34.89,1.69201073],[34.884,5.0760322],[34.879,8.46005366],[34.875,95.3117],[34.869,88.57610733]],[[34.914,48.979193],[34.919,5.03757901],[34.92,28.78636417],[34.925,92.2285],[34.926,27.3663851]]]
["bitfinex","SOLUSD",1625325141402,[[34.888,1.63071813],[34.882,4.88289804],[34.877,8.1381634],[34.875,95.3117],[34.867,16.2763268]],[[34.907,43.0486],[34.909,1.69578178],[34.914,5.08734534],[34.92,8.47891913],[34.924,28.78636417]]]
["bitfinex","SOLUSD",1625325240006,[[34.881,5.09360582],[34.875,120.08034433],[34.874,8.48155663],[34.87,47.77],[34.863,475.38046303]],[[34.909,5.02162501],[34.91,42.4949],[34.915,8.35193889],[34.925,86.95807959],[34.928,268.93769611]]]
["bitfinex","SOLUSD",1625325297345,[[34.879,8.47766384],[34.878,103.51908117],[34.876,79.753],[34.875,120.08034433],[34.87,75.03798055]],[[34.919,8.45855599],[34.921,30.37558002],[34.93,16.91900907],[34.933,268.93769611],[34.937,488.0894048]]]
["bitfinex","SOLUSD",1625325337213,[[34.898,146.26678448],[34.893,8.24385681],[34.887,111.18048055],[34.886,110.37024997],[34.885,42.21]],[[34.934,8.47873662],[34.941,43.2772],[34.945,16.95747323],[34.954,28.37749621],[34.955,33.91210416]]]
["bitfinex","SOLUSD",1625325378623,[[34.949,32.0],[34.942,79.753],[34.941,111.25476394],[34.94,136.8075],[34.938,32.00525833]],[[34.988,8.43233753],[34.996,16.87152607],[34.997,268.93769611],[35.005,61.53060126],[35.075,421.63603539]]]
["bitfinex","SOLUSD",1625325409006,[[34.954,133.9642],[34.946,79.753],[34.945,422.99256961],[34.944,7.46170282],[34.94,104.84112896]],[[35.002,8.41992885],[35.007,42.5399],[35.013,105.17398485],[35.014,16.8295017],[35.015,486.85244765]]]
["bitfinex","SOLUSD",1625325438696,[[34.937,4.67354776],[34.934,94.2809],[34.931,7.78701434],[34.923,32.00525833],[34.915,30.9]],[[34.976,92.9082],[34.985,42.31691914],[34.986,268.93769611],[34.989,42.8405]]]
["bitfinex","SOLUSD",1625325484236,[[34.965,1.62899739],[34.956,139.80853117],[34.955,8.14263451],[34.952,30.43756148],[34.944,364.07905141]],[[34.988,1.69093903],[34.991,43.0395],[34.999,8.45463229],[35.007,42.5399],[35.009,16.9100124]]]
["bitfinex","SOLUSD",1625325519593,[[34.976,32.32277326],[34.966,8.41333068],[34.963,99.217],[34.955,16.83436533],[34.933,106.34835077]],[[34.993,42.4113],[34.994,1.69308911],[35.004,8.46544555],[35.007,42.5399],[35.015,16.93089109]]]
["bitfinex","SOLUSD",1625325590351,[[34.963,178.57528633],[34.952,8.43767664],[34.949,484.73967946],[34.944,46.29],[34.943,105.88393255]],[[34.993,50.85741588],[34.999,29.39466714],[35.004,553.92695035],[35.014,298.16676059],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625325633157,[[34.875,24.76864433],[34.873,441.93633329],[34.872,4.97753516],[34.87,198.47556719],[34.868,8.3078246]],[[34.93,76.9702227],[34.934,42.6074],[34.937,268.20037549],[34.94,595.19408363],[34.942,31.55527399]]]
["bitfinex","SOLUSD",1625325693925,[[34.841,91.3053],[34.823,5.01134976],[34.818,8.35222085],[34.809,71.75],[34.798,33.30982308]],[[34.876,108.921311],[34.879,78.6368],[34.881,108.18238711],[34.886,71.767],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625325737294,[[34.823,5.04451073],[34.818,8.40755556],[34.808,16.81511113],[34.793,201.88771657],[24.347,31.25790728]],[[34.877,110.87590302],[34.878,76.17386655],[34.879,455.91981112],[34.882,46.67400656],[34.885,30.39971843]]]
["bitfinex","SOLUSD",1625325767918,[[34.8,30.0],[34.791,5.0663465],[34.783,8.44116839],[34.773,16.88233679],[34.77,33.76113518]],[[34.827,92.2485],[34.836,377.21630618],[34.841,4.39259726],[34.855,104.33427717],[34.861,659.12976]]]
["bitfinex","SOLUSD",1625325796987,[[34.792,358.41876364],[34.791,5.08518757],[34.786,8.4768027],[34.785,42.61],[34.784,93.6519]],[[34.83,4.71258734],[34.836,7.85689542],[34.838,31.94729251],[34.842,122.5344],[34.843,28.73860732]]]
["bitfinex","SOLUSD",1625325848451,[[34.76,142.8005],[34.759,5.07214803],[34.754,537.81254333],[34.749,8.44947426],[34.741,79.753]],[[34.807,4.57519182],[34.811,7.61499435],[34.818,30.93786229],[34.821,79.753],[34.833,268.20037549]]]
["bitfinex","SOLUSD",1625325888676,[[34.736,529.7095615],[34.718,5.05868845],[34.716,42.7466],[34.713,108.17016719],[34.712,8.4313614]],[[34.76,80.09452896],[34.77,31.74644145],[34.771,31.18],[34.773,4.5590737],[40.841,18.0]]]
["bitfinex","SOLUSD",1625325931208,[[34.751,91.8322],[34.743,8.47795683],[34.733,16.95591365],[34.728,79.753],[34.724,378.13427329]],[[34.792,43.19360205],[34.799,78.4239],[34.802,104.33477648],[34.803,16.1072041],[34.808,67.86310811]]]
["bitfinex","SOLUSD",1625325970310,[[34.746,153.23768029],[34.74,48.18],[34.736,8.48973442],[34.733,132.978083],[34.732,564.22190428]],[[34.788,8.23755109],[34.794,16.67529124],[34.795,33.22201203],[34.797,30.01310811],[34.81,123.374]]]
["bitfinex","SOLUSD",1625326009820,[[34.761,95.4691],[34.76,379.18744689],[34.745,8.13518539],[34.74,109.32242125],[34.738,48.08]],[[34.795,8.47224998],[34.805,16.94449996],[34.813,711.26367621],[34.814,79.753],[34.834,268.20037549]]]
["bitfinex","SOLUSD",1625326102382,[[34.779,353.20818043],[34.775,147.80482204],[34.767,255.76343409],[34.763,71.864],[34.762,8.23497039]],[[34.821,8.4316564],[34.827,42.6091],[34.831,59.37670032],[34.832,29.58974145],[34.838,33.75180063]]]
["bitfinex","SOLUSD",1625326134963,[[34.779,353.20818043],[34.768,1.65674258],[34.763,76.83422773],[34.758,8.28371288],[34.751,60.14006831]],[[34.788,1.70221961],[34.794,5.10665882],[34.803,8.50889708],[34.805,39.46],[34.809,106.17116879]]]
["bitfinex","SOLUSD",1625326187872,[[34.787,396.68539758],[34.775,92.0078],[34.774,1.69348451],[34.77,41.64],[34.768,5.04479925]],[[34.802,1.69349477],[34.807,5.0804843],[34.808,42.4729],[34.813,8.45643693],[34.823,16.92523223]]]
["bitfinex","SOLUSD",1625326224370,[[34.771,505.61760245],[34.759,1.6919914],[34.754,97.75867419],[34.749,8.45724627],[34.738,96.67335273]],[[34.792,1.66307424],[34.797,38.33158475],[34.799,43.5313],[34.801,8.33441042],[34.814,46.07788194]]]
["bitfinex","SOLUSD",1625326257671,[[34.776,431.57017349],[34.775,1.6761973],[34.77,5.0285919],[34.767,38.92],[34.765,8.37525205]],[[34.802,1.69530438],[34.807,5.08591313],[34.813,8.47640652],[34.823,123.39569928],[34.835,269.47015431]]]
["bitfinex","SOLUSD",1625326309832,[[34.735,1.69414777],[34.73,5.0824433],[34.727,8.47889314],[34.718,99.1371],[34.683,203.93460471]],[[34.767,74.19368969],[34.768,1.60139363],[34.772,105.8673838],[34.773,4.80418089],[40.322,1.0]]]
["bitfinex","SOLUSD",1625326338705,[[34.694,462.88449844],[34.683,1.68547595],[34.678,5.05642785],[34.676,95.1765],[34.673,8.42723942]],[[34.719,34.62],[34.725,104.06043363],[34.727,32.34935256],[34.73,43.0218],[34.732,1.49913273]]]
["bitfinex","SOLUSD",1625326414884,[[34.711,412.2831564],[34.71,1.70173365],[34.705,5.10520096],[34.698,41.84790438],[24.55,0.6]],[[34.737,1.57779802],[34.742,37.29104487],[34.744,43.5182],[34.746,7.87356028],[34.763,104.69740049]]]
["bitfinex","SOLUSD",1625326430623,[[34.717,1.70230281],[34.712,5.10690842],[34.711,369.2931564],[34.706,8.51274528],[34.701,72.0]],[[34.74,45.21812844],[34.745,4.94273769],[34.75,8.25864222],[34.76,16.47126161],[34.763,316.76015431]]]
["bitfinex","SOLUSD",1625326481309,[[34.666,1.69657051],[34.659,460.28361949],[34.653,8.46040957],[34.652,105.60697608],[34.645,42.11]],[[34.699,1.62852643],[34.703,43.7814],[34.71,8.14263214],[34.716,38.1],[34.719,30.45222858]]]
["bitfinex","SOLUSD",1625326519014,[[34.678,366.04208938],[34.669,8.49803277],[34.667,105.74558638],[34.666,30.23617976],[24.61,1.7]],[[34.716,43.0348],[34.717,8.22218027],[34.724,18.0],[34.728,91.99615179],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625326550292,[[34.665,90.2586],[34.662,473.23999322],[34.659,8.51503888],[34.651,79.753],[34.649,17.02340838]],[[34.706,7.95148205],[34.714,108.71206144],[34.716,43.0348],[34.717,36.32],[34.72,15.90083189]]]
["bitfinex","SOLUSD",1625326584353,[[34.668,8.438208],[34.667,31.8372742],[34.665,170.0116],[34.645,110.07103309],[24.55,0.6]],[[34.712,8.51372563],[34.722,17.03877843],[34.726,34.08409252],[34.728,43.2489],[34.731,49.6]]]
["bitfinex","SOLUSD",1625326637253,[[34.669,5.11759951],[34.666,104.81072521],[34.664,8.52933252],[34.661,128.77242226],[34.649,42.789]],[[34.7,5.06525367],[34.705,8.44208945],[34.716,16.8841789],[34.723,33.7683578],[34.73,67.5367156]]]
["bitfinex","SOLUSD",1625326661895,[[34.668,5.04734566],[34.664,111.01249643],[34.663,445.83813989],[34.653,16.95236613],[34.638,270.25336252]],[[34.704,5.10147635],[34.705,39.0],[34.709,8.50643433],[34.716,78.637],[34.718,110.73756354]]]
["bitfinex","SOLUSD",1625326688516,[[34.688,230.86659308],[34.687,72.023],[34.686,5.02929579],[34.681,31.25949643],[34.68,143.2368066]],[[34.716,5.11794505],[34.718,8.53139242],[34.728,17.06278483],[34.733,43.4369],[34.756,269.47015431]]]
["bitfinex","SOLUSD",1625326725775,[[34.693,443.46194195],[34.687,93.3263],[34.686,4.90283901],[34.682,79.753],[34.681,8.17139836]],[[34.72,5.11081727],[34.725,8.51808436],[34.726,40.46],[34.739,119.99377485],[34.752,72.035]]]
["bitfinex","SOLUSD",1625326765515,[[34.69,4.88684457],[34.688,123.853],[34.685,80.19354742],[34.657,270.8847774],[24.702,0.25855848]],[[34.727,5.1005665],[34.732,8.50201395],[34.743,17.00402791],[34.744,42.9484],[34.746,61.64018661]]]
["bitfinex","SOLUSD",1625326828956,[[34.771,37.55],[34.768,343.04286616],[34.766,79.753],[34.761,30.57253337],[34.76,139.33254993]],[[34.807,1.67004785],[34.812,5.01014354],[34.819,8.33768816],[34.827,42.4627],[34.829,16.68476962]]]
["bitfinex","SOLUSD",1625326856750,[[34.757,410.86251522],[34.752,93.09212219],[34.747,4.58163895],[34.741,7.61749838],[34.731,15.23499675]],[[34.78,1.69868906],[34.786,5.09606151],[34.791,8.4949],[34.803,16.98930594],[34.81,143.602743]]]
["bitfinex","SOLUSD",1625326884960,[[34.706,534.46082468],[34.703,670.15755027],[34.7,1.64356722],[34.697,96.4489],[34.695,4.93070167]],[[34.748,1.68086649],[34.753,5.04259948],[34.763,446.22024326],[34.765,29.47636192],[34.776,79.753]]]
["bitfinex","SOLUSD",1625326928178,[[34.745,1.61834442],[34.744,336.93716335],[34.74,209.16052151],[34.739,40.48],[34.736,30.60070004]],[[34.785,1.68615727],[34.79,5.05859922],[34.796,8.43082017],[34.8,42.8706],[34.81,107.31981016]]]
["bitfinex","SOLUSD",1625326961767,[[34.771,45.98548652],[34.767,336.86929625],[34.766,4.99645956],[34.762,122.823],[34.761,8.32743261]],[[34.791,1.7016095],[34.797,5.10482849],[34.8,8.50400806],[34.81,17.00800014],[34.842,42.6982]]]
["bitfinex","SOLUSD",1625327010399,[[34.781,30.60070004],[34.778,48.85],[34.777,1.52854579],[34.774,446.62937318],[34.772,4.58563737]],[[34.818,1.6864015],[34.823,5.05931393],[34.827,8.44503163],[34.837,16.89006327],[34.841,61.44411111]]]
["bitfinex","SOLUSD",1625327037964,[[34.772,1.61129553],[34.771,32.27],[34.767,4.83388659],[34.762,8.06078187],[34.755,94.4393]],[[34.804,1.69291056],[34.809,5.07873169],[34.814,8.46449377],[34.836,349.84314259],[34.849,570.54165833]]]
["bitfinex","SOLUSD",1625327084649,[[34.762,1.67453613],[34.758,42.78],[34.756,5.02360839],[34.754,496.24419317],[34.751,49.43268065]],[[34.8,1.68506683],[34.805,5.05520049],[34.807,29.23152858],[34.812,8.42501498],[34.821,16.85964758]]]
["bitfinex","SOLUSD",1625327118317,[[34.776,1.67220956],[34.772,45.95],[34.771,5.01436065],[34.766,8.3616988],[34.764,42.8071]],[[34.795,1.70300138],[34.8,5.10902304],[34.805,8.51485187],[34.815,17.04124163],[34.824,177.94790013]]]
["bitfinex","SOLUSD",1625327201595,[[34.738,52.35841298],[34.732,8.39324396],[34.731,130.5516],[34.728,111.12486857],[34.709,287.67425655]],[[34.793,61.49250064],[34.795,4.91269649],[34.799,519.30519941],[34.804,187.51816029],[34.809,286.42846961]]]
["bitfinex","SOLUSD",1625327236756,[[34.769,353.27406162],[34.761,5.08460621],[34.756,8.4779331],[34.745,16.95386626],[34.739,79.753]],[[34.798,5.07308589],[34.799,43.2296],[34.803,8.44132415],[34.81,108.79762928],[34.813,59.5734483]]]
["bitfinex","SOLUSD",1625327295892,[[34.785,588.89510546],[34.778,5.0678321],[34.777,37.26],[34.772,8.463985],[34.77,43.36]],[[34.812,5.09146601],[34.817,8.4851879],[34.823,29.52374983],[34.826,45.11732301],[34.834,33.94112675]]]
["bitfinex","SOLUSD",1625327335276,[[34.766,402.42799565],[34.763,47.28],[34.756,5.01713934],[34.75,8.36756303],[34.746,91.8915]],[[34.8,110.59169313],[34.804,31.18486095],[34.806,36.59327802],[34.808,43.5718],[34.816,16.89364294]]]
["bitfinex","SOLUSD",1625327374891,[[34.746,40.04],[34.744,5.06684571],[34.739,550.71361508],[34.735,43.2488],[34.731,109.45109807]],[[34.79,4.96425437],[34.797,8.29704349],[34.805,16.56260366],[34.81,545.45175302],[34.814,33.18817396]]]
["bitfinex","SOLUSD",1625327407484,[[34.76,699.49014727],[34.759,5.09734508],[34.754,8.49508467],[34.749,122.3326],[34.747,109.97868982]],[[34.793,4.97698099],[34.797,8.24491396],[34.806,16.4939774],[34.814,32.97965584],[34.816,55.57569508]]]
["bitfinex","SOLUSD",1625327443736,[[34.796,451.77364403],[34.79,1.65101305],[34.784,4.94511157],[34.783,93.6226],[34.778,8.24971467]],[[34.816,1.6959913],[34.821,5.08797389],[34.825,8.47918696],[34.826,42.8386],[34.843,106.61518355]]]
["bitfinex","SOLUSD",1625327519366,[[34.798,1.60099817],[34.797,142.48064486],[34.793,4.80299452],[34.789,42.6987],[34.788,169.4197]],[[34.824,1.69704165],[34.829,5.09112495],[34.832,8.48587628],[34.842,16.97175257],[34.852,33.940833]]]
["bitfinex","SOLUSD",1625327567154,[[34.756,1.6838003],[34.751,5.05140091],[34.748,8.42708617],[34.741,127.91000004],[34.71,563.17636113]],[[34.791,104.33985638],[34.798,44.62026199],[34.799,143.11596052],[34.803,4.82778596],[40.322,1.0]]]
["bitfinex","SOLUSD",1625327607735,[[34.773,1.69942561],[34.766,5.09847879],[34.764,105.90974658],[34.753,96.7466892],[24.55,0.6]],[[34.795,1.68243068],[34.8,5.04729205],[34.804,8.3956954],[34.809,144.30711133],[34.816,37.26]]]
["bitfinex","SOLUSD",1625327641444,[[34.751,1.69380804],[34.746,5.08509469],[34.741,8.4750589],[34.735,43.7627],[34.729,127.43467252]],[[34.783,1.5716379],[34.786,43.4613],[34.788,4.78546126],[40.322,1.0],[40.335,0.19529451]]]
["bitfinex","SOLUSD",1625327670581,[[34.764,506.77149417],[34.738,5.06411962],[34.733,100.40149674],[34.732,43.8183],[34.71,42.6276]],[[34.782,80.0638],[34.785,110.44195058],[34.788,4.73444917],[34.79,46.38],[34.794,111.82008152]]]
["bitfinex","SOLUSD",1625327723185,[[34.748,97.4803],[34.74,8.48333643],[34.734,151.40285559],[34.73,29.98497137],[34.729,152.03887978]],[[34.788,8.23717997],[34.797,107.02229541],[34.798,16.46404229],[34.799,43.4494],[34.811,302.45069445]]]
["bitfinex","SOLUSD",1625327751466,[[34.748,425.01065638],[34.729,32.52],[34.727,96.546],[34.721,88.22637849],[34.718,38.4]],[[34.774,8.2380199],[34.777,102.94396676],[34.783,31.4811165],[34.784,16.50199617],[34.799,29.01182858]]]
["bitfinex","SOLUSD",1625327791159,[[34.748,457.37065638],[34.745,43.1284],[34.74,8.48593864],[34.738,177.97],[34.737,49.82]],[[34.784,8.49481106],[34.794,17.00550501],[34.798,100.51942239],[34.809,108.2974101],[34.81,120.09358414]]]
["bitfinex","SOLUSD",1625327833873,[[34.816,541.02194329],[34.814,46.68],[34.801,43.1625],[34.799,97.1848],[34.777,285.81704303]],[[34.847,8.43338852],[34.858,16.86235719],[34.865,33.72456023],[34.872,67.44947865],[34.879,269.46242247]]]
["bitfinex","SOLUSD",1625327885773,[[34.841,346.65129851],[34.822,35.79],[34.814,36.91108248],[34.808,79.753],[34.807,94.6958]],[[34.85,5.07813652],[34.855,8.46356086],[34.866,16.92712173],[34.868,42.374],[34.89,79.753]]]
["bitfinex","SOLUSD",1625327906065,[[34.841,384.43129851],[34.829,47.26],[34.828,42.6509],[34.824,4.39777995],[34.82,7.29546068]],[[34.867,5.08089023],[34.871,8.46734014],[34.881,16.93468029],[34.882,43.2687],[34.888,33.86936058]]]
["bitfinex","SOLUSD",1625327981775,[[34.817,543.82879703],[34.812,5.0704004],[34.804,105.98677151],[34.803,89.4974],[34.781,269.76429344]],[[34.847,1.66372652],[34.853,4.99117956],[34.856,8.33220044],[34.869,41.07],[34.877,468.30514671]]]
["bitfinex","SOLUSD",1625328010338,[[34.843,1.62570825],[34.839,43.43],[34.837,409.95827233],[34.836,106.79340917],[34.833,79.753]],[[34.873,1.69037775],[34.878,5.07113816],[34.88,8.45270611],[34.89,45.14922432],[34.896,502.94582004]]]
["bitfinex","SOLUSD",1625328045756,[[34.839,359.91506286],[34.832,1.68208567],[34.827,98.420357],[34.823,8.38994321],[34.798,43.5671]],[[34.865,107.89970379],[34.868,46.11369339],[34.873,5.05108018],[34.878,106.7845983],[34.881,36.5869087]]]
["bitfinex","SOLUSD",1625328076388,[[34.804,385.4958288],[34.786,654.29789358],[34.785,1.68072018],[34.78,5.04216055],[34.774,8.42417672]],[[34.815,38.07],[34.825,79.8319],[34.83,1.59824055],[34.833,104.05928751],[34.835,33.0109719]]]
["bitfinex","SOLUSD",1625328099849,[[34.726,1.66242542],[34.724,110.7145825],[34.721,45.99727627],[34.716,105.87108302],[34.713,159.99732735]],[[34.783,43.3056],[34.792,43.6263],[34.793,103.84566069],[34.797,1.49783713],[34.801,30.69721]]]
["bitfinex","SOLUSD",1625328137003,[[34.747,34.87],[34.746,79.753],[34.745,1.68021541],[34.739,5.04064624],[34.738,138.2842]],[[34.798,1.42485973],[34.803,4.27457919],[34.809,453.75191659],[34.81,7.14359802],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625328160057,[[34.742,1.69301583],[34.739,42.64],[34.737,5.0790475],[34.734,108.32983158],[34.73,41.76290237]],[[34.781,1.45481372],[34.786,4.36444116],[34.809,42.7173],[34.81,108.69354126],[34.815,518.93671806]]]
["bitfinex","SOLUSD",1625328213448,[[34.784,397.82167252],[34.77,142.9352],[34.756,7.86342656]],[[34.819,110.33070591],[34.821,5.03258618],[34.827,8.38763042],[34.829,107.39125159]]]
["bitfinex","SOLUSD",1625328253572,[[34.811,522.07883377],[34.794,96.8197],[34.791,1.5920325],[34.786,4.77609749],[34.774,26.4781682]],[[34.818,1.69704977],[34.823,5.09114932],[34.829,8.48499076],[34.832,105.18805978],[34.835,45.31]]]
["bitfinex","SOLUSD",1625328282764,[[34.775,409.82118608],[34.766,1.638624],[34.763,95.4525],[34.761,4.915872],[34.759,43.3699]],[[34.798,1.69192858],[34.803,5.07578574],[34.808,8.4596429],[34.818,103.98103471],[34.819,16.9192858]]]
["bitfinex","SOLUSD",1625328322236,[[34.706,403.33352481],[34.691,652.68769017],[34.687,91.2107],[34.682,1.66411837],[34.677,4.9923551]],[[34.728,110.51546705],[34.736,109.98138035],[34.737,42.8922],[34.738,41.62],[34.756,94.80892706]]]
["bitfinex","SOLUSD",1625328347105,[[34.729,471.93656979],[34.716,1.68843617],[34.715,35.01],[34.711,5.06530851],[34.702,269.76429344]],[[34.758,1.52497414],[34.761,110.79199813],[34.764,4.58155344],[34.77,7.65977899],[34.772,110.81949419]]]
["bitfinex","SOLUSD",1625328382352,[[34.721,41.29],[34.718,1.69689522],[34.713,5.09068565],[34.711,8.48445708],[34.71,523.28075993]],[[34.749,1.57512369],[34.754,4.73292963],[34.76,7.87561847],[34.771,33.26903471],[34.772,42.6808]]]
["bitfinex","SOLUSD",1625328413185,[[34.724,1.70286209],[34.72,396.01171578],[34.719,5.10855483],[34.713,8.51372265],[34.708,174.3901]],[[34.748,1.58184584],[34.753,4.74553753],[34.758,7.92443751],[34.78,487.65753631],[34.788,79.753]]]
["bitfinex","SOLUSD",1625328443572,[[34.706,532.19842198],[34.691,652.68769017],[34.688,91.40851276],[34.683,26.53594205],[34.682,33.97303481]],[[34.726,1.66605141],[34.731,4.99815423],[34.732,46.95],[34.733,107.17091105],[34.738,8.3520831]]]
["bitfinex","SOLUSD",1625328486386,[[34.716,532.40925565],[34.713,1.68365385],[34.712,43.53],[34.708,5.05096155],[34.707,111.70560872]],[[34.741,1.69686519],[34.747,5.08926432],[34.748,8.48502171],[34.762,16.96865187],[34.769,111.04557497]]]
["bitfinex","SOLUSD",1625328548372,[[34.708,42.92],[34.707,1.66355515],[34.702,4.99066545],[34.697,104.35672625],[34.693,79.753]],[[34.728,1.70394369],[34.734,5.11000565],[34.739,8.5177744],[34.743,42.5437],[34.749,126.64098529]]]
["bitfinex","SOLUSD",1625328602285,[[34.698,53.54526306],[34.691,76.4617],[34.686,26.91605431],[34.685,88.28074073],[34.684,75.5489182]],[[34.728,5.03023582],[34.732,8.36134467],[34.741,16.73073539],[34.753,30.0321993],[34.759,112.74143452]]]
["bitfinex","SOLUSD",1625328638157,[[34.683,28.64447376],[34.682,26.91605431],[34.681,5.07518498],[34.678,88.21120282],[34.677,92.9485]],[[34.727,4.98063603],[34.733,8.253182],[34.743,16.506364],[34.744,110.40441034],[34.756,48.72]]]
["bitfinex","SOLUSD",1625328664523,[[34.688,5.10740291],[34.681,149.65091682],[34.68,42.26],[34.677,181.21502567],[34.668,162.28047189]],[[34.721,4.99782621],[34.727,8.32971035],[34.737,16.6594207],[34.756,65.36073544],[34.76,652.02724346]]]
["bitfinex","SOLUSD",1625328705755,[[34.662,402.42876042],[34.653,135.47184997],[34.652,5.09701992],[34.648,137.4412],[34.647,8.49583449]],[[34.69,107.97612181],[34.695,4.70826463],[34.699,102.96044916],[34.7,7.86760081],[34.702,42.8274]]]
["bitfinex","SOLUSD",1625328735853,[[34.671,396.82241395],[34.666,8.48206938],[34.665,135.37792738],[34.664,139.0624],[34.641,90.0]],[[34.716,8.46443552],[34.725,32.88892245],[34.727,16.92887104],[34.73,152.51474355],[41.0,115.0]]]
["bitfinex","SOLUSD",1625328765528,[[34.697,398.74892429],[34.693,42.6353],[34.691,151.757],[34.688,93.1242],[34.687,144.11425784]],[[34.735,8.47418476],[34.745,16.9564992],[34.759,67.8261351],[34.771,246.53475],[34.808,124.0]]]
["bitfinex","SOLUSD",1625328807925,[[34.652,135.46859965],[34.65,97.1596],[34.648,8.5019001],[34.637,45.00387046],[24.365,0.26213469]],[[34.696,116.55899364],[34.703,43.8247],[34.704,107.1795365],[34.708,17.0001319],[41.0,115.0]]]
["bitfinex","SOLUSD",1625328838338,[[34.657,135.43083756],[34.646,79.753],[34.643,16.95982295],[34.64,398.25425889],[34.624,72.092]],[[34.695,76.3681],[34.696,103.39860728],[34.708,43.07],[34.709,77.43662245],[34.71,105.91238047]]]
["bitfinex","SOLUSD",1625328901992,[[34.696,1.65180794],[34.693,93.121],[34.691,43.2215],[34.69,4.95157435],[34.678,80.2003]],[[34.72,1.70224306],[34.725,5.10672918],[34.748,34.04097844],[34.753,43.6925],[34.767,79.753]]]
["bitfinex","SOLUSD",1625328957115,[[34.722,40.59],[34.721,30.03330987],[34.72,73.43940465],[34.719,465.7014465],[34.718,1.57073248]],[[34.742,1.70355269],[34.748,5.11062688],[34.754,8.51047784],[34.762,17.02422023],[34.77,34.01676392]]]
["bitfinex","SOLUSD",1625328989345,[[34.742,453.34415207],[34.736,46.02],[34.723,1.56812337],[34.721,94.9041],[34.718,4.70437012]],[[34.771,112.92805826],[34.777,5.04374022],[34.782,102.7389656],[34.808,89.4646],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625329037338,[[34.733,1.64012806],[34.728,4.9351495],[34.722,8.22524917],[34.712,16.33033522],[34.701,63.24191997]],[[34.753,1.70421302],[34.758,5.11267763],[34.763,119.64898668],[34.773,133.5925678],[34.786,605.70155]]]
["bitfinex","SOLUSD",1625329069023,[[34.733,501.63277633],[34.724,1.67266922],[34.718,5.0226511],[34.717,42.757],[34.708,49.08]],[[34.752,1.69576843],[34.757,5.08852037],[34.763,8.47707979],[34.766,107.9560036],[34.773,16.95767009]]]
["bitfinex","SOLUSD",1625329103394,[[34.736,92.1932],[34.733,503.32898648],[34.728,5.08863046],[34.722,8.48012615],[34.712,96.71256928]],[[34.762,1.63145483],[34.767,4.89436448],[34.772,43.6341],[34.773,8.16512702],[34.794,176.15209885]]]
["bitfinex","SOLUSD",1625329149290,[[34.727,417.12553076],[34.722,40.09],[34.719,1.6954095],[34.715,41.33],[34.714,5.08622849]],[[34.749,1.66975821],[34.754,5.00927462],[34.759,119.35488289],[34.774,33.43830847],[34.777,494.28618467]]]
["bitfinex","SOLUSD",1625329184394,[[34.741,1.66425934],[34.736,39.49277801],[34.731,51.022544],[34.729,44.56],[34.72,16.63468801]],[[34.765,1.69931316],[34.771,5.09784906],[34.775,8.49673559],[34.787,16.97709137],[34.806,203.753]]]
["bitfinex","SOLUSD",1625329229316,[[34.766,450.35651986],[34.763,31.81559038],[34.762,29.56451542],[34.759,315.23080519],[34.758,41.49]],[[34.799,1.6859171],[34.804,5.05962192],[34.81,8.42942525],[34.813,108.50879158],[34.819,16.85947977]]]
["bitfinex","SOLUSD",1625329306844,[[34.782,510.04522922],[34.78,1.59897211],[34.776,42.6974],[34.775,139.78339984],[34.762,270.86133905]],[[34.804,1.70040388],[34.809,5.10121164],[34.812,8.50286319],[34.822,17.00768806],[34.832,34.01215254]]]
["bitfinex","SOLUSD",1625329348035,[[34.835,377.6527874],[34.829,42.7315],[34.824,49.5],[34.817,80.2214],[34.815,270.86133905]],[[34.863,8.46677023],[34.868,43.2559],[34.869,106.1051234],[34.871,16.93263873],[34.876,42.448]]]
["bitfinex","SOLUSD",1625329401778,[[34.773,426.79421322],[34.766,450.35651986],[34.758,31.24321512],[34.756,8.38020165],[34.746,303.75978793]],[[34.808,155.86013936],[34.818,106.93611327],[34.825,42.5297],[34.826,103.53170135]]]
["bitfinex","SOLUSD",1625329445974,[[34.773,426.79421322],[34.766,450.35651986],[34.765,49.24],[34.756,8.46542069],[34.752,135.06267047]],[[34.808,7.95171615],[34.812,43.5581],[34.813,107.97509327],[34.82,95.56300038],[34.822,585.40267657]]]
["bitfinex","SOLUSD",1625329493656,[[34.766,450.35651986],[34.751,8.46105184],[34.744,178.59850555],[34.742,27.86682623],[34.741,16.92214544]],[[34.798,152.32746111],[34.807,39.70555632],[34.81,79.753],[34.815,49.24]]]
["bitfinex","SOLUSD",1625329536092,[[34.779,33.70574671],[34.775,5.08773146],[34.773,43.0765],[34.77,8.47955244],[34.76,16.95910488]],[[34.811,5.04224289],[34.817,49.16],[34.818,107.17193139],[34.82,8.45067868],[34.827,81.6981]]]
["bitfinex","SOLUSD",1625329562682,[[34.792,428.1199341],[34.782,129.2223],[34.778,4.95783833],[34.773,43.0808],[34.772,8.22453943]],[[34.815,5.0868465],[34.821,8.4780775],[34.826,43.0324],[34.833,110.38617653],[34.836,16.91657759]]]
["bitfinex","SOLUSD",1625329618606,[[34.784,1.65435104],[34.781,48.41],[34.78,90.4217],[34.773,42.8176],[34.772,8.28699634]],[[34.807,1.69826911],[34.815,8.49176318],[34.825,28.04325968],[34.835,33.96170045],[34.84,79.753]]]
["bitfinex","SOLUSD",1625329698735,[[34.784,447.01648778],[34.782,38.64],[34.775,33.21],[34.774,1.69205628],[24.533,0.26033961]],[[34.802,1.69360185],[34.809,108.96493756],[34.813,43.0829],[34.814,8.46982649],[34.817,106.90484352]]]
["bitfinex","SOLUSD",1625329743280,[[34.786,1.70288524],[34.778,447.79481113],[34.773,43.4216],[34.771,108.70143054],[34.769,176.86038562]],[[34.803,1.68982492],[34.813,8.44912461],[34.824,16.89824922],[34.831,33.79649844],[34.834,485.63443918]]]
["bitfinex","SOLUSD",1625329798200,[[34.803,1.65981405],[34.8,98.3099],[34.799,104.67130227],[34.797,442.41215146],[34.792,8.28908591]],[[34.83,1.69426284],[34.835,5.08278853],[34.836,42.6067],[34.843,8.47067216],[34.846,40.51]]]
["bitfinex","SOLUSD",1625329833317,[[34.797,483.25869991],[34.791,1.65047919],[34.79,43.2063],[34.786,4.95143758],[34.778,270.20670813]],[[34.814,1.69846537],[34.82,5.0953961],[34.824,8.49263485],[34.879,269.43149954],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625329891876,[[34.825,423.23673071],[34.814,43.4307],[34.813,317.55484318],[34.808,4.85440515],[34.803,8.08934685]],[[34.841,1.69419433],[34.846,5.08258299],[34.851,8.47097165],[34.861,16.94194329],[34.868,110.88590982]]]
["bitfinex","SOLUSD",1625329931090,[[34.825,389.79673071],[34.817,1.64451724],[34.815,94.8102],[34.811,4.9677465],[34.806,8.28006554]],[[34.839,1.69747572],[34.844,5.09242717],[34.85,8.48661605],[34.854,42.7697],[34.857,105.08684029]]]
["bitfinex","SOLUSD",1625329971689,[[34.822,1.62613667],[34.82,444.10787494],[34.817,4.87841],[34.815,217.5704],[34.811,278.33901272]],[[34.845,1.69797062],[34.85,5.09391187],[34.856,8.48297485],[34.866,127.86537847],[34.868,27.81401004]]]
["bitfinex","SOLUSD",1625330024647,[[34.866,374.76595514],[34.863,79.753],[34.862,270.20670813],[34.858,43.6298],[34.857,73.23579055]],[[34.891,1.68716844],[34.896,5.06151602],[34.902,8.43576446],[34.913,16.87152892],[34.916,174.53616688]]]
["bitfinex","SOLUSD",1625330055942,[[34.84,372.87584172],[34.837,92.4442],[34.827,1.61806287],[34.822,4.8541886],[34.819,8.06655423]],[[34.868,1.6810685],[34.874,5.04313727],[34.875,111.17434061],[34.88,42.6475],[34.896,42.7053]]]
["bitfinex","SOLUSD",1625330129439,[[34.896,451.84755433],[34.883,43.1384],[34.878,93.1056],[34.877,78.52881591],[34.863,1.59287327]],[[34.913,1.67226475],[34.919,5.01679426],[34.924,50.8073938],[34.931,103.86802741],[34.935,16.71205673]]]
["bitfinex","SOLUSD",1625330188056,[[34.886,466.93866482],[34.885,42.4996],[34.879,1.58890808],[34.877,42.4791],[34.866,79.753]],[[34.905,1.69273885],[34.91,5.08005169],[34.916,8.46593999],[34.924,42.8473],[34.926,16.92982861]]]
["bitfinex","SOLUSD",1625330216690,[[34.858,548.3704145],[34.857,42.9382],[34.853,47.88893607],[34.848,7.99494797],[34.836,891.31311742]],[[34.893,1.68656637],[34.898,5.05969911],[34.903,8.43291887],[34.914,16.86129361],[34.919,27.88623227]]]
["bitfinex","SOLUSD",1625330271457,[[34.821,5.08927595],[34.82,551.61294014],[34.819,92.2051],[34.814,8.46914995],[34.812,134.87072016]],[[34.85,111.02478513],[34.858,4.64667521],[34.859,134.34521201],[34.865,7.73830882],[34.868,42.6751]]]
["bitfinex","SOLUSD",1625330299661,[[34.779,702.39036776],[34.777,5.04829867],[34.771,8.41464661],[34.751,313.63150813],[34.744,166.71647427]],[[34.827,42.4325],[34.832,109.38946139],[34.834,4.42297785],[34.839,80.1397364],[34.847,169.7587]]]
["bitfinex","SOLUSD",1625330328299,[[34.818,38.65613892],[34.807,79.753],[34.799,103.18220268],[34.797,8.36157998],[34.792,34.52633257]],[[34.872,7.84935084],[34.874,109.18737412],[34.878,43.0543],[34.882,125.77615785],[34.89,106.81384785]]]
["bitfinex","SOLUSD",1625330374396,[[34.827,535.1876466],[34.818,43.0767],[34.812,32.93744368],[34.811,134.80412234],[34.81,107.00521631]],[[34.863,16.62541833],[34.869,33.16110526],[34.889,973.24529641],[34.892,188.48948751],[34.912,269.00702781]]]
["bitfinex","SOLUSD",1625330409143,[[34.816,103.91133761],[34.815,387.53929254],[34.808,43.3305],[34.807,104.49943741],[34.804,269.91160394]],[[34.865,16.92836297],[34.868,28.58030716],[34.87,100.29253333],[34.878,43.0543],[34.88,79.753]]]
["bitfinex","SOLUSD",1625330505842,[[34.77,5.10499563],[34.765,8.5082374],[34.755,60.5683748],[34.746,214.83964892],[24.588,42.2954]],[[34.803,4.83194219],[34.804,50.13],[34.807,8.10088824],[34.812,43.2737],[34.816,51.51358254]]]
["bitfinex","SOLUSD",1625330552831,[[34.774,1.69300929],[34.769,5.07902786],[34.767,8.47130046],[34.737,42.5934],[34.728,269.91160394]],[[34.807,1.57530366],[34.808,43.75],[34.811,43.0639],[34.812,4.71218779],[34.816,103.08290408]]]
["bitfinex","SOLUSD",1625330582010,[[34.768,8.49698921],[34.767,505.9918701],[34.763,89.6047],[34.762,135.03514329],[34.76,43.7096]],[[34.812,43.4633],[34.813,46.36358921],[34.821,31.08206562],[34.825,15.96273331],[41.082,4.5]]]
["bitfinex","SOLUSD",1625330629296,[[34.804,42.913],[34.803,435.95112786],[34.801,318.80160394],[34.796,105.49624808],[24.4,15.0]],[[34.847,8.49044804],[34.855,42.5017],[34.86,16.95714678],[34.863,72.64005451],[34.879,42.77]]]
["bitfinex","SOLUSD",1625330661938,[[34.772,8.47720729],[34.761,108.47451458],[34.76,96.0],[34.759,110.13702225],[34.756,108.30283032]],[[34.824,43.3622],[34.825,40.99],[34.827,8.34330488],[34.833,103.81658007],[34.837,47.63]]]
["bitfinex","SOLUSD",1625330699038,[[34.782,539.30405892],[34.777,42.9938],[34.776,8.31344833],[34.771,57.81113622],[34.77,377.49996627]],[[34.825,51.21481166],[34.835,49.22118894],[34.84,43.0754],[34.848,215.60361415],[34.876,269.00702781]]]
["bitfinex","SOLUSD",1625330750612,[[34.801,5.07188668],[34.8,43.1206],[34.798,33.76],[34.796,386.33674545],[34.795,8.46611451]],[[34.842,5.03342478],[34.843,8.38952913],[34.857,16.7780826],[34.858,33.44120725],[34.871,67.11233041]]]
["bitfinex","SOLUSD",1625330774896,[[34.857,609.5634067],[34.846,43.3994],[34.845,222.75481412],[34.844,269.91160394],[34.831,4.61152236]],[[34.903,4.9942844],[34.905,28.88327148],[34.907,42.5544],[34.908,38.39946642],[34.917,103.93158204]]]
["bitfinex","SOLUSD",1625330825691,[[34.844,43.7],[34.842,48.08174346],[34.837,7.74540577],[34.836,203.6036],[24.55,0.6]],[[34.88,5.08535121],[34.885,8.47558535],[34.894,16.97662859],[34.895,43.3299],[34.896,33.96100848]]]
["bitfinex","SOLUSD",1625330857236,[[34.828,43.439],[34.827,4.68907008],[34.823,37.86],[34.822,7.80959369],[34.818,241.9121398]],[[34.873,5.06192363],[34.878,8.42945055],[34.883,96.1824],[34.886,30.07565909],[34.889,16.8589011]]]
["bitfinex","SOLUSD",1625330939505,[[34.869,4.87607465],[34.86,8.16258425],[34.854,535.17615631],[34.849,16.25200836],[34.847,230.67900375]],[[34.897,5.09822646],[34.903,8.48662126],[34.909,29.67913293],[34.91,42.3789],[40.982,0.5]]]
["bitfinex","SOLUSD",1625330987895,[[34.861,4.95123395],[34.856,366.13238394],[34.845,16.50411315],[34.84,79.753],[34.838,205.10545141]],[[34.89,5.09652165],[34.897,8.49426265],[34.907,16.9885253],[41.0,115.0],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625331019549,[[34.888,71.611],[34.881,4.90964927],[34.878,8.15269172],[34.874,71.646],[34.843,460.84152]],[[34.924,42.9461],[34.925,48.0348707],[34.933,8.41446513],[34.94,108.42259571],[34.982,134.56109693]]]
["bitfinex","SOLUSD",1625331055613,[[34.876,40.4666025],[34.871,8.34320424],[34.87,43.404],[34.869,48.64],[34.865,375.71860278]],[[34.91,5.08009886],[34.915,8.46683144],[34.924,42.9461],[34.925,59.89746937],[34.93,31.34024404]]]
["bitfinex","SOLUSD",1625331113482,[[34.89,4.93603799],[34.888,42.9775],[34.885,470.34513502],[34.876,16.42967736],[24.621,0.29440961]],[[34.92,5.09254279],[34.924,43.0792],[34.925,51.46666389],[41.082,4.5],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625331143573,[[34.875,5.07675549],[34.869,8.45802677],[34.867,444.42960563],[34.86,16.92251831],[34.848,269.59392415]],[[34.91,5.00022672],[34.915,8.30203973],[34.916,30.91],[34.926,16.63681426],[34.929,79.753]]]
["bitfinex","SOLUSD",1625331199393,[[34.842,1.6976248],[34.839,37.87],[34.836,5.09300479],[34.832,31.13],[34.831,421.62284637]],[[34.866,1.55877706],[34.867,43.2701],[34.871,4.67633119],[34.872,4.75532333],[34.876,7.79388531]]]
["bitfinex","SOLUSD",1625331234587,[[34.852,1.69364731],[34.846,5.08094192],[34.841,8.46823653],[34.835,35.47],[34.828,43.6027]],[[34.879,1.59003602],[34.882,42.9848],[34.884,4.77010806],[34.887,7.92972143],[34.895,104.02178489]]]
["bitfinex","SOLUSD",1625331316340,[[34.823,1.6880758],[34.817,98.19894797],[34.813,8.44037899],[34.804,71.732],[34.786,123.4064]],[[34.855,44.79144953],[34.859,44.52],[34.861,4.98756306],[34.865,79.753],[34.866,8.30613783]]]
["bitfinex","SOLUSD",1625331328112,[[34.821,1.69063791],[34.816,5.07191675],[34.811,8.45207012],[34.808,419.8756634],[34.791,79.753]],[[34.851,1.65119389],[34.855,43.13],[34.856,4.95358168],[34.862,43.14535317],[34.868,151.81762598]]]
["bitfinex","SOLUSD",1625331414129,[[34.811,5.10324324],[34.805,8.50544272],[34.803,533.39623632],[34.795,17.01088171],[34.788,34.02176343]],[[34.84,109.98556438],[34.841,42.9967],[34.843,32.64],[34.845,8.28748422],[34.849,102.81165954]]]
["bitfinex","SOLUSD",1625331440966,[[34.805,40.47045356],[34.799,8.46742261],[34.798,33.95],[34.792,29.04929938],[24.533,0.26033961]],[[34.842,4.9944909],[34.847,8.28439049],[34.857,124.43840208],[34.862,30.16960367],[34.869,190.89968499]]]
["bitfinex","SOLUSD",1625331488429,[[34.814,527.95485858],[34.811,44.49123737],[34.808,8.46323228],[34.804,48.91],[24.621,0.29440961]],[[34.852,4.92602367],[34.857,8.22677989],[34.867,47.28145937],[34.877,45.28],[34.879,79.753]]]
["bitfinex","SOLUSD",1625331517929,[[34.782,173.88777807],[34.78,5.05180221],[34.776,551.80079664],[34.774,37.91],[34.773,122.5663]],[[34.831,4.85113262],[34.836,51.32922103],[34.843,16.11922255],[34.85,551.54191546],[34.852,31.96]]]
["bitfinex","SOLUSD",1625331565682,[[34.786,391.99739485],[34.779,134.9622711],[34.775,8.44845473],[34.773,42.8133],[34.771,270.01248807]],[[34.826,42.7438],[34.831,8.2439878],[34.833,135.82668251],[34.839,43.0938],[34.846,785.57675767]]]
["bitfinex","SOLUSD",1625331601988,[[34.783,8.50785533],[34.782,134.95857882],[34.778,30.78],[34.775,345.62296784],[34.774,43.6446]],[[34.823,8.37382667],[34.827,43.6686],[34.833,16.74765335],[34.84,33.27277629],[34.845,1070.81032]]]
["bitfinex","SOLUSD",1625331685408,[[34.798,445.78121979],[34.797,103.76911127],[34.794,8.34110188],[34.79,114.89],[34.787,43.4773]],[[34.836,8.49640832],[34.846,16.99282293],[34.852,62.99745072],[34.861,94.7106],[34.88,71.786]]]
["bitfinex","SOLUSD",1625331688263,[[34.814,8.04638271],[34.812,148.31057472],[34.806,79.753],[34.805,106.03316074],[34.803,71.788]],[[34.858,8.48975452],[34.868,16.97950904],[34.877,67.92755169],[34.881,33.81866421],[34.886,29.4032099]]]
["bitfinex","SOLUSD",1625331736914,[[34.85,496.67182752],[34.842,1.59106403],[34.837,4.77573728],[34.834,94.4709],[34.832,7.94758979]],[[34.864,1.69870058],[34.87,5.09569674],[34.874,8.49315484],[34.879,46.02],[34.882,43.3633]]]
["bitfinex","SOLUSD",1625331820896,[[34.837,387.93825536],[34.831,4.93632231],[34.83,42.9758],[34.828,37.12],[34.823,96.9012]],[[34.873,1.68451374],[34.878,5.05360092],[34.882,43.3719],[34.883,8.4226682],[34.894,16.8451374]]]
["bitfinex","SOLUSD",1625331852147,[[34.867,601.72320542],[34.861,1.63673917],[34.859,39.87],[34.856,4.91021751],[34.851,105.33968332]],[[34.892,1.68801399],[34.901,8.44750777],[34.911,42.3921],[34.912,50.79742001]]]
["bitfinex","SOLUSD",1625331891364,[[34.831,1.62610622],[34.83,132.6989],[34.829,460.39008246],[34.828,34.54],[34.826,4.87831865]],[[34.87,1.68268055],[34.875,5.04731286],[34.88,8.41410258],[34.898,109.95065435],[34.925,311.82169391]]]
["bitfinex","SOLUSD",1625331937908,[[34.83,34.46451401],[34.824,5.05358686],[34.823,48.32],[34.819,8.42264477],[34.815,89.4047]],[[34.865,1.67021084],[34.871,5.01720248],[34.876,8.36419463],[34.885,16.71226924],[34.888,107.47906246]]]
["bitfinex","SOLUSD",1625331967483,[[34.855,1.69288881],[34.854,530.25774304],[34.853,40.39],[34.85,5.07860645],[24.61,1.7]],[[34.88,1.69067479],[34.885,5.02944985],[34.891,8.45329517],[34.901,16.76880712],[34.922,183.91861072]]]
["bitfinex","SOLUSD",1625332004092,[[34.872,443.31513224],[34.871,1.63097112],[34.866,4.89291336],[34.865,29.86927849],[34.86,8.15331815]],[[34.891,1.69830835],[34.896,5.09492504],[34.901,8.4916353],[34.911,43.3243],[34.934,900.13741902]]]
["bitfinex","SOLUSD",1625332053294,[[34.852,439.47562284],[34.849,29.20844515],[34.847,7.83053118],[34.845,176.95750912],[34.844,175.7189]],[[34.907,8.41205119],[34.91,43.5648],[34.914,490.45668667],[34.916,30.38012182],[34.918,16.8268307]]]
["bitfinex","SOLUSD",1625332151974,[[34.837,153.42399201],[34.83,29.20844515],[34.829,698.54934526],[34.828,8.46850751],[34.827,29.42485494]],[[34.88,8.06496299],[34.891,528.5096556],[34.893,42.9283],[34.895,30.38012182],[34.902,96.1937]]]
["bitfinex","SOLUSD",1625332171677,[[34.84,8.47072559],[34.838,565.02314093],[34.83,16.94145118],[34.82,510.85302198],[34.813,29.20844515]],[[34.886,8.27933617],[34.896,59.1712671],[34.902,96.1937],[34.906,79.753],[34.91,66.11832975]]]
["bitfinex","SOLUSD",1625332249667,[[34.86,4.96552451],[34.859,29.20844515],[34.858,615.20522036],[34.855,8.25356318],[34.851,29.42485494]],[[34.894,5.08270414],[34.899,8.47400911],[34.907,16.95624758],[34.91,42.5121],[34.915,33.91194299]]]
["bitfinex","SOLUSD",1625332283631,[[34.823,5.05625233],[34.819,37.6421857],[34.81,67.83546279],[34.808,151.66440338],[34.799,43.1598]],[[34.865,42.6788],[34.866,35.85],[34.869,4.97736155],[34.874,8.29564406],[34.875,109.28569404]]]
["bitfinex","SOLUSD",1625332345265,[[34.877,392.25480393],[34.874,106.99680571],[34.869,42.6868],[34.865,105.47834245],[34.86,29.20844515]],[[34.925,42.873],[34.938,16.76188361],[34.94,28.71901071],[34.962,124.0],[41.46,0.19529451]]]
["bitfinex","SOLUSD",1625332390753,[[34.88,91.2596],[34.878,30.43622293],[34.874,71.636],[34.873,79.753],[34.872,105.37299734]],[[34.932,28.71901071],[34.933,16.95856922],[34.937,77.07056152],[34.947,176.36517665],[34.958,135.43729539]]]
["bitfinex","SOLUSD",1625332447723,[[34.857,8.30434912],[34.853,134.66045311],[34.852,165.8987],[34.85,48.43],[34.849,31.9528896]],[[34.904,102.77366361],[34.912,117.85738676],[34.92,70.29208849],[34.921,103.16081172],[34.922,16.83376253]]]
["bitfinex","SOLUSD",1625332485332,[[34.874,46.75],[34.863,43.26],[34.854,33.10818827],[34.852,16.8874995],[34.851,134.65828248]],[[34.906,42.4697],[34.915,108.05773419],[34.917,26.69678849],[34.921,26.21822791],[34.923,398.43266911]]]
["bitfinex","SOLUSD",1625332569362,[[34.913,537.98705765],[34.904,4.80564062],[34.902,40.52149467],[34.897,42.5451],[34.894,32.74707716]],[[34.939,5.08318559],[34.946,8.47157251],[34.95,108.83021686],[34.951,43.4922],[34.958,16.94261327]]]
["bitfinex","SOLUSD",1625332590521,[[34.901,89.5807],[34.899,363.42063562],[34.898,8.3082072],[34.897,42.5451],[34.888,214.26713412]],[[34.944,8.44965224],[34.951,43.4922],[34.955,16.89915138],[34.96,110.62378286],[34.972,79.753]]]
["bitfinex","SOLUSD",1625332658407,[[34.916,526.14234597],[34.909,1.6888791],[34.906,41.46],[34.898,94.6464],[34.897,8.4339039]],[[34.936,1.66188581],[34.946,8.30875911],[34.951,43.4922],[34.953,111.2203876],[34.958,16.5977164]]]
["bitfinex","SOLUSD",1625332693652,[[34.907,1.69329975],[34.906,499.15776513],[34.898,94.6464],[34.896,8.47109179],[34.89,134.49926577]],[[34.929,1.67737597],[34.938,42.9846],[34.939,8.40398187],[34.94,42.87],[34.959,79.753]]]
["bitfinex","SOLUSD",1625332739092,[[34.842,1.68632521],[34.831,8.42875577],[34.817,94.1084],[34.816,16.85058399],[34.814,33.72649906]],[[34.877,477.14494892],[34.883,32.72171071],[34.888,111.07062703],[34.905,343.77817485],[34.912,64.07311693]]]
["bitfinex","SOLUSD",1625332768313,[[34.863,1.67509333],[34.862,35.30937716],[34.858,5.02528],[34.853,8.36406036],[34.845,79.753]],[[34.91,1.57805934],[34.913,33.78],[34.915,4.73417801],[34.918,105.57346453],[34.92,49.4]]]
["bitfinex","SOLUSD",1625332823824,[[34.878,42.15],[34.877,1.69666656],[34.872,5.08999969],[34.867,8.4831604],[34.848,33.90350884]],[[34.899,1.63089863],[34.904,4.89269589],[34.909,8.14071909],[34.91,42.5164],[34.923,230.5233427]]]
["bitfinex","SOLUSD",1625332861913,[[34.867,4.8961123],[34.865,567.50021782],[34.862,8.16018716],[34.857,43.0242],[34.856,32.73346737]],[[34.9,5.08733569],[34.904,8.47908719],[34.915,16.95817439],[34.927,882.24134311],[41.186,6.0]]]
["bitfinex","SOLUSD",1625332892802,[[34.886,502.93671449],[34.879,5.04769021],[34.874,8.41281701],[34.872,31.40937716],[34.864,108.50903402]],[[34.91,5.0857255],[34.916,8.47448297],[34.924,43.556],[34.927,16.94896594],[34.936,79.753]]]
["bitfinex","SOLUSD",1625332945462,[[34.886,550.04671449],[34.882,4.97535385],[34.877,8.28863083],[34.875,97.1699],[34.871,206.21068908]],[[34.921,48.08739205],[34.927,8.44099895],[34.936,361.76784],[34.937,127.61743542],[34.944,33.76441803]]]
["bitfinex","SOLUSD",1625332989166,[[34.903,9.59445596],[34.9,8.08788812],[34.888,105.8780088],[34.885,269.51655468],[24.643,4.1991342]],[[34.944,5.06567108],[34.948,5.05539954],[34.951,42.4751],[34.953,47.22197932],[34.957,28.68448849]]]
["bitfinex","SOLUSD",1625333054287,[[34.918,4.84758219],[34.916,496.57705338],[34.914,8.16999631],[34.909,45.38],[34.907,30.92791182]],[[34.952,5.07787363],[34.958,50.77547829],[34.964,28.68448849],[34.968,16.92624543],[34.976,183.04902]]]
["bitfinex","SOLUSD",1625333105964,[[34.911,5.07510442],[34.906,484.21125788],[34.895,16.92240093],[34.891,31.12048827],[24.606,0.53247934]],[[34.944,5.07098495],[34.949,8.4555182],[34.951,42.3635],[34.957,28.68448849],[34.977,900.74035015]]]
["bitfinex","SOLUSD",1625333141976,[[34.926,1.67708485],[34.921,5.03125455],[34.914,8.40341124],[34.898,45.16],[34.897,76.16304495]],[[34.947,1.69378056],[34.952,5.08134167],[34.957,8.46974659],[34.958,42.3121],[34.965,42.8]]]
["bitfinex","SOLUSD",1625333200755,[[34.917,1.68680062],[34.912,5.06040186],[34.903,8.46825573],[34.893,16.86378803],[34.892,30.86771049]],[[34.942,1.68983124],[34.947,5.06949373],[34.948,34.99],[34.952,8.44915621],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625333234052,[[34.918,491.92941146],[34.914,1.69115247],[34.909,5.0734574],[34.906,8.45811562],[34.896,16.91621306]],[[34.938,45.08061286],[34.944,35.70723858],[34.948,105.53917875],[34.973,442.22826678],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625333270204,[[34.926,1.69418991],[34.921,5.08256973],[34.919,8.46814863],[34.909,16.94048973],[34.895,92.2823]],[[34.945,1.69420058],[34.951,48.39596054],[34.956,8.47100288],[34.958,42.3121],[34.964,31.86]]]
["bitfinex","SOLUSD",1625333327330,[[34.925,350.66498721],[34.92,1.69136922],[34.915,5.07448612],[34.913,8.43975205],[34.902,16.8795041]],[[34.943,1.68817324],[34.946,48.35],[34.949,113.63145257],[34.95,42.5063],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625333423220,[[34.937,4.85597731],[34.932,8.09329552],[34.928,361.90851139],[34.923,109.31183076],[34.921,16.18659103]],[[34.965,42.3337],[34.967,46.33],[34.977,5.05825438],[34.98,42.9073],[34.982,8.43054536]]]
["bitfinex","SOLUSD",1625333459272,[[34.928,361.90851139],[34.925,4.96710569],[34.923,35.84],[34.92,8.27850949],[34.911,42.4808]],[[34.959,5.07564342],[34.964,35.97755763],[34.965,42.3337],[34.975,16.91865943],[34.977,79.753]]]
["bitfinex","SOLUSD",1625333555122,[[34.924,492.06519368],[34.913,5.09248092],[34.912,44.05],[34.908,8.48746819],[34.907,89.2793]],[[34.942,4.92010063],[34.949,29.17933902],[34.95,8.23409177],[34.951,42.3292],[34.952,105.41634473]]]
["bitfinex","SOLUSD",1625333594563,[[34.897,5.07700486],[34.893,8.46891671],[34.89,433.41293168],[34.882,50.80175111],[34.871,106.30683869]],[[34.931,30.68055013],[34.933,37.61512556],[34.937,42.5522],[34.938,8.13982224],[34.952,268.43802624]]]
["bitfinex","SOLUSD",1625333649857,[[34.872,1.69090581],[34.87,459.9795859],[34.867,5.07271742],[34.863,8.45346758],[34.854,16.9215712]],[[34.898,32.70365516],[34.899,140.83166125],[34.901,1.58378189],[34.905,102.96747469],[34.906,79.753]]]
["bitfinex","SOLUSD",1625333699733,[[34.868,1.69969041],[34.863,5.09907124],[34.858,8.49845206],[34.84,43.61],[34.839,126.94469449]],[[34.889,1.57953891],[34.892,30.39166125],[34.894,4.73861674],[34.896,43.3071],[34.899,7.89685291]]]
["bitfinex","SOLUSD",1625333738508,[[34.886,47.37695831],[34.88,5.09087493],[34.879,103.4121816],[34.871,110.28267609],[34.868,37.39271223]],[[34.905,1.6723742],[34.91,5.01712261],[34.915,8.36187101],[34.924,42.7485],[34.925,61.17023307]]]
["bitfinex","SOLUSD",1625333792188,[[34.923,474.17613685],[34.915,1.55196598],[34.91,4.65589795],[34.907,32.7],[34.904,7.76018468]],[[34.946,1.68803073],[34.951,47.9854922],[34.954,30.8980996],[34.958,8.44328991],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625333874842,[[34.931,1.61098028],[34.927,41.17],[34.925,4.83294083],[34.923,474.17613685],[34.919,8.0835133]],[[34.954,1.69256984],[34.957,104.84180543],[34.959,5.07718447],[34.963,42.3575],[34.965,8.46284918]]]
["bitfinex","SOLUSD",1625333878296,[[34.925,1.62592696],[34.923,474.17613685],[34.92,4.87778087],[34.914,8.14519612],[34.903,42.11]],[[34.948,1.69281977],[34.954,5.07845932],[34.959,30.18965569],[34.975,809.31872837],[34.976,110.99320621]]]
["bitfinex","SOLUSD",1625333938799,[[34.943,1.65284225],[34.938,4.95852675],[34.934,384.4796899],[34.932,8.26421125],[34.927,45.84]],[[34.964,1.69265622],[34.965,42.6211],[34.97,5.07790258],[34.972,8.46372863],[34.985,16.92656224]]]
["bitfinex","SOLUSD",1625333990445,[[34.945,384.60819765],[34.942,1.66017937],[34.937,4.97842194],[34.932,8.30089685],[34.921,96.46505382]],[[34.964,1.69194737],[34.97,5.07435586],[34.975,8.45616027],[34.997,38.24],[35.001,217.42714]]]
["bitfinex","SOLUSD",1625334050231,[[34.895,96.4176],[34.888,16.80878475],[34.878,33.62077829],[34.874,67.235139],[34.873,629.25854041]],[[34.936,180.07177193],[34.945,110.70744221],[34.949,81.4064],[34.955,108.8935125],[34.959,79.753]]]
["bitfinex","SOLUSD",1625334081006,[[34.885,480.28996893],[34.883,102.96542693],[34.875,107.08346876],[34.873,679.60854041],[24.588,42.2954]],[[34.935,77.26833849],[34.949,42.6964],[34.954,16.10741958],[34.962,348.10665036],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625334136168,[[34.909,8.4653358],[34.905,496.92730421],[34.899,187.22594992],[34.898,16.9307846],[34.889,576.39560493]],[[34.935,42.7865],[34.949,42.6964],[34.952,32.60406071],[34.953,8.13512417],[34.963,16.23963919]]]
["bitfinex","SOLUSD",1625334168271,[[34.943,449.51007407],[34.938,136.72060313],[34.93,159.18108968],[34.929,8.17660695],[34.926,43.2914]],[[34.98,51.70053075],[34.988,16.85758279],[34.992,29.13760277],[34.998,62.66067309],[41.206,40.0]]]
["bitfinex","SOLUSD",1625334189779,[[34.995,94.0961],[34.992,109.4949628],[34.984,138.86270709],[34.971,109.36820052],[34.96,6.64938176]],[[35.077,58.30042291],[35.078,141.61810044],[35.085,268.35365036],[35.09,137.6526],[35.091,147.2841685]]]
["bitfinex","SOLUSD",1625334223475,[[35.054,42.57],[35.046,170.86022875],[35.044,365.82824521],[35.037,91.4331],[35.036,192.07937687]],[[35.1,4.99996273],[35.105,8.33327122],[35.116,16.66654243],[35.121,33.38110168],[41.206,40.0]]]
["bitfinex","SOLUSD",1625334285503,[[35.134,461.10459203],[35.133,110.83830545],[35.118,33.05],[35.111,97.2492],[35.107,473.36589359]],[[35.163,8.41761191],[35.173,16.83522381],[35.182,1.25555219],[35.184,33.67403096],[35.186,67.35593757]]]
["bitfinex","SOLUSD",1625334297405,[[35.152,90.4465],[35.149,269.14579852],[35.138,27.35920209],[35.134,3829.8688812],[24.4,15.0]],[[35.182,1.25555219],[35.216,8.31409577],[35.224,42.41],[35.225,50.01863573],[35.228,103.52048545]]]
["bitfinex","SOLUSD",1625334345933,[[35.082,1.60433186],[35.081,46.52],[35.07,87.70348022],[35.067,104.28858485],[35.062,96.1163]],[[35.128,1.66547426],[35.13,92.7779],[35.138,8.32761853],[35.14,110.85984234],[35.155,79.753]]]
["bitfinex","SOLUSD",1625334367851,[[35.117,1.6667551],[35.106,8.33381718],[35.1,95.2253],[35.099,497.44790784],[35.095,392.59712528]],[[35.157,472.23071168],[35.158,1.64800306],[35.163,8.345374],[35.167,104.65281691],[35.18,151.69586766]]]
["bitfinex","SOLUSD",1625334398972,[[35.12,1.67801187],[35.11,8.39005934],[35.108,92.8151],[35.101,482.71943179],[35.099,16.78011867]],[[35.148,161.06976421],[35.157,153.77726722],[35.158,41.5],[35.166,120.243],[35.167,28.70239317]]]
["bitfinex","SOLUSD",1625334426970,[[35.129,43.58047872],[35.118,8.40581348],[35.109,114.583],[35.108,109.62672697],[35.101,482.71943179]],[[35.154,498.96211129],[35.164,8.12122176],[35.166,71.2],[35.184,96.366],[35.226,133.7047618]]]
["bitfinex","SOLUSD",1625334455434,[[35.128,4.86256717],[35.124,8.02040778],[35.115,36.54308359],[35.108,79.753],[35.106,135.7210601]],[[35.166,5.03670424],[35.172,8.39370921],[35.173,42.0108],[35.182,18.04297061],[35.183,460.76414876]]]
["bitfinex","SOLUSD",1625334495860,[[35.092,5.03999094],[35.079,16.7985607],[35.072,68.11798277],[35.07,67.18598786],[35.057,108.2756935]],[[35.126,104.27805649],[35.131,49.46848402],[35.138,42.6162],[35.139,48.4],[35.148,79.753]]]
["bitfinex","SOLUSD",1625334564667,[[35.12,503.28126415],[35.103,34.31921692],[35.102,111.21968587],[35.088,92.0],[35.082,267.70343912]],[[35.17,26.88614111],[35.171,16.16781473],[35.172,110.62895731],[35.173,83.3408],[35.179,601.71710545]]]
["bitfinex","SOLUSD",1625334595828,[[35.13,520.47470106],[35.115,8.35007846],[35.11,34.31921692],[35.102,94.3982],[35.095,79.753]],[[35.161,8.39810014],[35.171,104.95714665],[35.173,58.80627611],[35.176,405.11940829],[35.18,136.83137677]]]
["bitfinex","SOLUSD",1625334632811,[[35.145,526.98690229],[35.134,42.1684],[35.131,97.0779],[35.13,672.92768115],[35.115,267.70343912]],[[35.182,45.98555219],[35.186,43.223],[35.201,8.3141603],[35.202,469.48010392],[35.203,118.323]]]
["bitfinex","SOLUSD",1625334676604,[[35.132,104.82353172],[35.13,8.06558987],[35.125,78.91922803],[35.123,103.30626708],[35.122,344.84511849]],[[35.182,1.25555219],[35.185,509.69119267],[35.189,8.34552735],[35.2,16.69105471],[35.201,33.38712179]]]
["bitfinex","SOLUSD",1625334715051,[[35.148,4.78946172],[35.144,7.982837],[35.133,15.96567399],[35.132,43.1444],[35.119,96.86299068]],[[35.181,42.3381],[35.182,47.91555219],[35.187,105.61043023],[35.19,5.02495493],[35.194,31.55]]]
["bitfinex","SOLUSD",1625334750411,[[35.108,1.67271969],[35.098,8.36488159],[35.096,360.67897575],[35.075,33.37711265],[24.55,0.6]],[[35.134,48.56],[35.142,43.132],[35.143,49.99],[35.144,511.99318633],[35.146,1.5754802]]]
["bitfinex","SOLUSD",1625334788771,[[35.111,8.41673154],[35.1,16.85146941],[35.096,360.67897575],[35.093,33.66380449],[35.079,124.0]],[[35.144,79.8563],[35.151,31.77241539],[35.152,50.65053275],[35.156,79.753],[35.157,109.04216493]]]
["bitfinex","SOLUSD",1625334848277,[[35.117,8.38875019],[35.109,514.59494861],[35.103,16.8506021],[35.098,32.2],[35.096,109.92004327]],[[35.144,43.2363],[35.152,42.3645],[35.157,412.61755184],[35.162,27.65388518],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625334881825,[[35.126,371.39659902],[35.111,38.26],[35.109,32.6092021],[35.108,28.03144342],[35.1,312.10343912]],[[35.172,42.1058],[35.173,8.39972523],[35.182,75.50238553],[35.184,399.45302921],[35.186,108.66847022]]]
["bitfinex","SOLUSD",1625334937937,[[35.13,346.18275061],[35.104,5.05171569],[35.099,8.41940735],[35.098,50.02],[24.61,1.7]],[[35.137,4.94632567],[35.143,8.24387612],[35.144,42.229],[35.153,16.48989438],[35.154,29.38721851]]]
["bitfinex","SOLUSD",1625334993079,[[35.181,490.39568858],[35.162,4.7591917],[35.158,30.01697676],[35.157,7.93857527],[35.155,107.36157194]],[[35.182,1.25555219],[35.203,5.02582641],[35.208,8.37637734],[35.216,42.52],[35.222,59.70766149]]]
["bitfinex","SOLUSD",1625335038820,[[35.123,4.74136496],[35.122,564.51907004],[35.117,7.89493528],[35.109,121.253],[35.106,15.78987055]],[[35.17,5.0153087],[35.173,43.1495],[35.176,8.35252601],[35.182,153.18422649],[35.183,50.59]]]
["bitfinex","SOLUSD",1625335081206,[[35.132,1.67425997],[35.127,5.02277991],[35.124,462.64096154],[35.121,8.37133793],[35.108,16.74407943]],[[35.164,1.62354959],[35.17,4.89097805],[35.171,43.1775],[35.172,40.32],[35.175,8.15004736]]]
["bitfinex","SOLUSD",1625335118867,[[35.136,1.68426863],[35.131,5.0528059],[35.13,47.58],[35.126,8.42134316],[35.117,36.92]],[[35.158,1.59881012],[35.159,43.2819],[35.164,4.79643035],[35.168,7.97843712],[35.178,95.65118262]]]
["bitfinex","SOLUSD",1625335159745,[[35.136,1.68591757],[35.131,5.05771108],[35.125,8.42963644],[35.114,16.85917574],[35.108,33.71807387]],[[35.154,1.6738179],[35.159,48.28725347],[35.164,8.36908948],[35.174,44.3243831],[35.182,106.42117214]]]
["bitfinex","SOLUSD",1625335211281,[[35.11,5.02031275],[35.108,389.45105199],[35.105,8.3671045],[35.091,114.20179562]],[[35.154,4.95123835],[35.159,82.85163059],[35.166,107.40725839],[35.173,491.82363666],[35.204,266.84390373]]]
["bitfinex","SOLUSD",1625335242121,[[35.102,5.04229384],[35.097,8.40382306],[35.095,407.87888275],[35.091,97.4719],[35.083,16.80895127]],[[35.139,4.85481975],[35.141,35.9],[35.142,8.06501771],[35.143,42.4436],[35.16,32.26007083]]]
["bitfinex","SOLUSD",1625335289756,[[35.064,5.02834987],[35.06,104.92327483],[35.058,30.22064342],[35.052,103.88341679],[35.049,8.38296236]],[[35.112,599.48572417],[35.117,7.69548837],[35.127,15.39097673],[35.128,79.753],[35.255,2567.084]]]
["bitfinex","SOLUSD",1625335352976,[[35.118,96.3365],[35.107,51.11887692],[35.104,106.39234985],[35.098,28.63731565],[35.097,125.63735385]],[[35.178,61.07553294],[35.179,115.59934215],[35.182,1.25555219],[35.183,79.753],[35.184,44.71]]]
["bitfinex","SOLUSD",1625335379243,[[35.074,8.3808906],[35.065,96.2093],[35.063,16.76178121],[35.054,133.53433264],[35.034,43.1156]],[[35.125,8.24973902],[35.126,42.951],[35.127,171.6253468],[35.135,186.71403663],[35.141,26.83432778]]]
["bitfinex","SOLUSD",1625335451265,[[35.056,8.42772222],[35.044,16.85828129],[35.041,128.03016925],[35.03,107.84181617],[24.431,0.32419018]],[[35.101,158.3237287],[35.102,43.0915],[35.104,552.13227226],[35.105,108.15619321],[35.127,266.84390373]]]
["bitfinex","SOLUSD",1625335478316,[[35.008,484.6054087],[35.002,102.77275598],[34.997,79.753],[34.992,16.57425319],[34.991,267.61189832]],[[35.072,523.15135154],[35.073,169.68466628],[35.081,79.753],[35.082,106.83685448],[41.211,1.76840917]]]
["bitfinex","SOLUSD",1625335508609,[[35.028,1.68039108],[35.008,16.80351911],[35.006,30.94833948],[35.003,79.753],[34.999,260.04750847]],[[35.062,83.85696597],[35.073,90.7036],[35.079,79.753],[35.081,105.08844754],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625335548770,[[34.977,1.68597875],[34.972,5.05793625],[34.968,134.20769377],[34.967,8.42989375],[34.963,98.0283]],[[35.006,92.6524],[35.01,106.4502901],[35.015,4.43601127],[35.016,40.67],[35.021,50.03195212]]]
["bitfinex","SOLUSD",1625335574191,[[34.991,1.67848837],[34.986,472.26668569],[34.981,8.39244186],[34.976,151.17],[34.973,242.26413246]],[[35.031,34.16],[35.043,530.91909887],[35.05,103.82020488]]]
["bitfinex","SOLUSD",1625335611403,[[34.997,1.68047135],[34.994,45.12],[34.992,5.04141406],[34.989,103.61864714],[34.986,131.23540494]],[[35.029,1.62721297],[35.034,4.8816389],[35.04,504.81070502],[35.048,42.8326],[35.065,103.16705501]]]
["bitfinex","SOLUSD",1625335642258,[[34.997,1.66901969],[34.995,49.59],[34.992,5.00705907],[34.987,8.3441411],[34.986,44.41]],[[35.022,1.68684946],[35.027,5.06059383],[35.032,8.43394827],[35.033,43.3176],[35.042,16.86858686]]]
["bitfinex","SOLUSD",1625335705530,[[35.01,48.20844711],[35.005,4.97534132],[35.003,79.753],[35.002,34.64],[34.999,103.08804747]],[[35.043,1.67857871],[35.048,5.0357869],[35.053,8.39297817],[35.063,16.78595633],[35.071,33.57191266]]]
["bitfinex","SOLUSD",1625335736604,[[34.999,1.66414745],[34.994,4.99244234],[34.988,8.32483797],[34.98,79.753],[34.938,33.37]],[[35.038,1.6736456],[35.043,34.98424292],[35.048,42.7299],[35.049,8.36822799],[35.053,29.06335363]]]
["bitfinex","SOLUSD",1625335767546,[[35.017,399.53729969],[35.01,1.63177446],[35.005,94.53782338],[34.998,79.753],[24.55,0.6]],[[35.046,1.67657411],[35.051,5.0297973],[35.056,8.38285578],[35.064,103.04161941],[35.081,106.20103439]]]
["bitfinex","SOLUSD",1625335817353,[[35.02,46.62],[35.015,1.69179336],[35.01,50.12538007],[35.005,8.45896679],[34.961,348.66481465]],[[35.033,1.67898652],[35.038,5.03695956],[35.043,8.3949326],[35.048,42.824],[35.053,110.03779966]]]
["bitfinex","SOLUSD",1625335860229,[[35.032,453.41152018],[35.026,1.60572236],[35.021,4.81306572],[35.017,79.753],[35.015,8.04335312]],[[35.057,1.6800669],[35.062,5.04259669],[35.068,8.40158883],[35.077,28.30218801],[35.078,16.80064021]]]
["bitfinex","SOLUSD",1625335886097,[[34.961,1.66453744],[34.956,4.99361231],[34.951,8.32268718],[34.94,46.41482977],[34.937,124.0]],[[34.994,154.74938397],[35.008,30.61107585],[35.009,74.65552134],[35.015,81.32333895],[35.016,94.9257]]]
["bitfinex","SOLUSD",1625335932187,[[34.994,1.68283096],[34.992,39.71],[34.989,5.04849289],[34.986,79.753],[34.985,33.12]],[[35.024,1.64302768],[35.029,4.92908303],[35.033,8.19019782],[35.056,30.61107585],[35.059,159.02870712]]]
["bitfinex","SOLUSD",1625335958071,[[35.009,26.34592045],[34.992,1.67882295],[34.986,5.03647015],[34.981,8.37694213],[34.966,107.35969185]],[[35.026,1.63388786],[35.032,4.90002193],[35.033,35.16],[35.034,42.3573],[35.038,106.83190973]]]
["bitfinex","SOLUSD",1625336022372,[[34.958,8.35744575],[34.955,46.67],[34.952,16.72700358],[34.95,79.753],[34.947,35.18]],[[35.004,8.45409132],[35.015,16.90818264],[35.02,103.87372791],[41.082,4.5],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625336078874,[[34.946,32.44],[34.945,8.45001373],[34.935,48.64],[34.934,16.90002746],[34.929,108.69963733]],[[34.991,106.94141555],[35.002,214.40060457],[35.008,697.79964344],[35.01,31.7269547],[35.048,588.17631922]]]
["bitfinex","SOLUSD",1625336110619,[[34.945,8.38893258],[34.94,97.4145],[34.936,16.76089212],[34.933,79.753],[34.928,33.67538483]],[[34.988,8.45275386],[34.991,43.2924],[34.997,102.92793117],[34.999,16.90476859],[35.007,42.3814]]]
["bitfinex","SOLUSD",1625336157849,[[34.973,8.25725469],[34.971,108.32744029],[34.967,134.8403],[34.964,413.66769296],[34.963,133.78505821]],[[35.017,8.44600134],[35.03,16.89128116],[35.033,153.380574],[35.036,454.27694409],[35.043,124.0]]]
["bitfinex","SOLUSD",1625336189295,[[35.0,33.48226388],[34.995,7.64547818],[34.994,153.57774406],[34.993,33.02016767],[24.643,4.1991342]],[[35.039,43.3188],[35.052,8.41216256],[35.056,33.78],[35.063,60.16092512],[35.067,104.29610855]]]
["bitfinex","SOLUSD",1625336218236,[[35.005,4.69686574],[34.999,7.82916054],[34.994,79.753],[34.99,89.3178],[34.989,15.65621912]],[[35.039,48.3863087],[35.045,8.4458507],[35.046,40.56],[35.065,28.96440918],[35.068,106.84956083]]]
["bitfinex","SOLUSD",1625336258511,[[34.98,5.01626718],[34.974,8.36770886],[34.97,91.0953],[34.964,96.47389061],[34.962,34.63072323]],[[35.02,5.04655787],[35.021,42.6386],[35.025,39.77092978],[35.026,105.32229892],[35.033,42.4142]]]
["bitfinex","SOLUSD",1625336285326,[[34.985,5.0282887],[34.981,47.94],[34.979,105.17811427],[34.973,134.20007582],[34.968,16.8145045]],[[35.021,5.05792049],[35.024,8.4297993],[35.035,16.8595986],[41.0,115.0],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625336330008,[[34.988,1.68987102],[34.983,5.06961305],[34.977,8.44933603],[34.975,43.16],[34.967,16.89867206]],[[35.011,1.6166922],[35.016,4.84395992],[35.021,42.5487],[35.022,8.07860524],[35.032,16.15721047]]]
["bitfinex","SOLUSD",1625336357905,[[34.997,1.68616428],[34.992,5.05849284],[34.987,8.4308214],[34.963,268.4917476],[24.55,0.6]],[[35.022,1.67452933],[35.023,34.9],[35.027,5.023588],[35.03,43.0944],[35.034,8.3662228]]]
["bitfinex","SOLUSD",1625336429634,[[34.972,1.68380794],[34.966,5.05145113],[34.961,8.41903971],[34.951,16.83807941],[34.95,95.4706]],[[35.001,1.64481911],[35.006,48.09695732],[35.012,8.22409553],[35.013,38.75],[40.982,0.5]]]
["bitfinex","SOLUSD",1625336476017,[[34.961,1.69102219],[34.955,5.07316628],[34.952,8.45495718],[34.941,16.90991436],[34.934,33.81978396]],[[34.985,1.59430384],[34.986,33.11],[34.99,4.78080279],[34.993,76.0327],[34.995,79.753]]]
["bitfinex","SOLUSD",1625336508812,[[34.951,1.69426883],[34.946,5.08277048],[34.94,8.47134415],[34.93,16.94268829],[34.918,233.83533792]],[[34.972,1.58294207],[34.977,40.26882622],[34.979,43.333],[34.982,7.91471037],[34.997,184.4632787]]]
["bitfinex","SOLUSD",1625336538216,[[34.943,1.68917697],[34.938,5.06753092],[34.937,41.4],[34.934,8.44542283],[34.922,16.89176974]],[[34.969,1.6289019],[34.974,4.8695704],[34.976,43.0537],[34.981,8.1541536],[34.991,347.86149458]]]
["bitfinex","SOLUSD",1625336587615,[[34.897,5.06233435],[34.893,5.02952061],[34.891,38.97728716],[34.89,92.1071],[34.882,108.40592536]],[[34.934,74.9030604],[34.941,84.30477318],[34.942,32.10722575],[34.945,9.07536535],[34.954,268.10849458]]]
["bitfinex","SOLUSD",1625336619508,[[34.89,92.1071],[34.889,5.07101955],[34.885,8.46149521],[34.874,16.92299042],[34.843,253.83157]],[[34.929,4.66910651],[34.93,31.7803604],[34.933,32.10722575],[34.935,7.79944369]]]
["bitfinex","SOLUSD",1625336669704,[[34.872,393.83294531],[34.861,206.54900091],[34.86,76.13550656],[34.854,268.91459347],[34.847,96.56304404]],[[34.923,43.1835],[34.935,79.753],[34.936,519.89378308],[34.937,15.46717109],[34.951,24.12480484]]]
["bitfinex","SOLUSD",1625336719975,[[34.861,132.989],[34.858,490.02011316],[34.857,177.20242628],[34.855,16.97600823],[34.85,268.91459347]],[[34.909,114.5617],[34.916,16.27369936],[34.919,79.753],[34.92,30.59055909],[34.923,151.80110432]]]
["bitfinex","SOLUSD",1625336814614,[[34.855,8.4512368],[34.847,134.69977904],[34.845,16.90224497],[34.843,33.93639095],[24.475,0.55027548]],[[34.901,33.83],[34.904,8.40658891],[34.908,150.93783131],[34.909,48.1],[34.914,16.81317781]]]
["bitfinex","SOLUSD",1625336857178,[[34.797,93.2564],[34.788,4.999044],[34.787,43.0936],[34.783,111.16305636],[34.779,268.91459347]],[[34.841,43.6812],[34.852,43.1811],[34.853,108.24304715],[34.859,31.20258262],[34.862,113.81374074]]]
["bitfinex","SOLUSD",1625336887770,[[34.822,36.63787718],[34.817,5.09499918],[34.812,8.49067155],[34.807,43.5],[34.8,389.50489151]],[[34.849,1.51185345],[34.854,47.29236035],[34.86,7.53461377],[34.87,15.07670446],[34.881,169.7439]]]
["bitfinex","SOLUSD",1625336917596,[[34.82,5.07137171],[34.818,97.6115],[34.814,8.44903654],[34.803,16.89807308],[34.801,134.72906429]],[[34.864,4.66677102],[34.866,47.11],[34.868,76.28898262],[34.871,110.22879155],[34.873,7.78580401]]]
["bitfinex","SOLUSD",1625336964140,[[34.824,48.9],[34.823,5.06835905],[34.818,8.44470067],[34.817,75.76660101],[34.812,111.23204293]],[[34.86,5.07797898],[34.866,8.46291105],[34.875,16.9206369],[34.881,42.4184],[34.884,33.84407245]]]
["bitfinex","SOLUSD",1625337001453,[[34.821,5.06004236],[34.815,42.93340393],[34.814,102.84555884],[34.805,16.86680785],[34.803,107.98840682]],[[34.851,5.09542888],[34.855,43.1472],[34.856,8.49238147],[34.867,16.98476293],[34.871,30.6753604]]]
["bitfinex","SOLUSD",1625337038188,[[34.774,5.01620894],[34.769,8.36033579],[34.76,115.76506572],[34.753,104.34915042],[34.751,79.753]],[[34.817,32.67],[34.818,268.10849458],[34.825,43.0078],[34.826,42.73],[34.827,30.99254603]]]
["bitfinex","SOLUSD",1625337068466,[[34.829,97.8257],[34.824,45.08]],[[34.888,5.00914429],[34.891,42.6126],[34.892,79.753],[34.893,8.34854647],[34.897,28.63615353]]]
["bitfinex","SOLUSD",1625337144658,[[34.823,546.53477528],[34.822,48.4],[34.813,37.49],[34.812,4.874285],[34.807,102.37330833]],[[34.863,5.04662798],[34.869,343.02201156],[34.875,30.87504242],[34.878,88.15520382],[34.88,42.9872]]]
["bitfinex","SOLUSD",1625337147918,[[34.829,35.22],[34.822,48.4],[34.819,4.86988832],[34.813,155.91479708],[34.803,16.23296106]],[[34.867,5.05331103],[34.869,43.1768],[34.877,269.64036717],[34.878,8.41156754],[34.88,42.9872]]]
["bitfinex","SOLUSD",1625337220344,[[34.826,1.62723543],[34.822,75.95104545],[34.821,4.8817063],[34.816,8.14270771],[34.788,108.69990953]],[[34.866,43.0648],[34.867,1.68099352],[34.872,5.04298055],[34.877,8.41401185],[34.879,110.3968725]]]
["bitfinex","SOLUSD",1625337230825,[[34.838,227.89327967],[34.83,591.93713568],[34.829,48.76],[34.825,4.7561554],[34.822,79.29104545]],[[34.866,43.0648],[34.877,1.67647103],[34.88,42.9872],[34.882,5.0294131],[34.884,269.64036717]]]
["bitfinex","SOLUSD",1625337287352,[[34.831,33.92],[34.83,1.63509716],[34.825,4.90529147],[34.822,47.18],[34.82,8.17548578]],[[34.862,1.6888408],[34.867,42.8399],[34.868,5.06642123],[34.874,8.44393767],[34.878,30.78262217]]]
["bitfinex","SOLUSD",1625337319404,[[34.82,45.66],[34.812,181.41196479],[34.804,16.2680515],[34.803,141.92009659],[34.801,42.697]],[[34.876,269.64036717],[34.877,30.78262217],[34.878,16.8802489],[34.886,405.56740925],[34.89,174.4795]]]
["bitfinex","SOLUSD",1625337366625,[[34.819,123.53371212],[34.816,652.61234462],[34.809,113.67722068],[34.802,220.96184137],[34.8,86.1197]],[[34.88,42.6088],[34.882,16.15154446],[34.885,269.64036717],[34.887,32.18955087],[34.888,30.78262217]]]
["bitfinex","SOLUSD",1625337401606,[[34.858,513.87036327],[34.857,43.063],[34.854,7.98031563],[34.824,334.31360909],[34.788,595.34548078]],[[34.908,43.4512],[34.91,8.42418895],[34.92,16.8483779],[34.925,312.06626717],[34.929,33.71371684]]]
["bitfinex","SOLUSD",1625337436962,[[34.862,408.42680398],[34.858,94.2875],[34.854,87.73746283],[34.843,58.95870068],[24.533,0.26033961]],[[34.903,8.45668804],[34.91,42.43313523],[34.915,16.90924599],[34.92,313.45036717],[34.923,132.73610729]]]
["bitfinex","SOLUSD",1625337492033,[[34.865,435.96100543],[34.863,4.88416852],[34.857,8.12167363],[34.851,110.42618858],[34.846,93.5764]],[[34.895,5.08774611],[34.896,42.5205],[34.901,8.47953839],[34.91,42.43313523],[34.912,16.95148637]]]
["bitfinex","SOLUSD",1625337567655,[[34.851,351.47438799],[34.848,8.46622539],[34.846,92.6884],[34.836,88.62996],[34.796,270.32337433]],[[34.891,8.39872358],[34.893,50.35],[34.895,42.7668],[34.899,269.64036717],[34.901,44.91]]]
["bitfinex","SOLUSD",1625337575877,[[34.857,103.62985533],[34.853,71.36405812],[34.851,351.47438799],[34.848,105.12644807],[34.846,92.6884]],[[34.908,42.6176],[34.919,371.22326703],[34.925,485.13253774],[34.931,102.8116479],[34.932,79.753]]]
["bitfinex","SOLUSD",1625337655605,[[34.888,1.64837642],[34.885,45.27],[34.878,8.18420018],[34.876,555.99623032],[24.606,0.53247934]],[[34.911,1.69426801],[34.922,8.47115658],[34.925,42.4259],[34.933,46.7632318],[34.94,33.88418574]]]
["bitfinex","SOLUSD",1625337683453,[[34.911,492.58983385],[34.905,1.52494018],[34.897,107.89068566],[34.896,89.4799],[24.588,42.2954]],[[34.956,33.87449192],[34.957,27.43036309],[34.958,73.26846511],[34.963,42.3489],[34.965,268.73760511]]]
["bitfinex","SOLUSD",1625337739818,[[34.924,1.58031983],[34.922,41.77],[34.918,4.74405604],[34.915,37.02],[34.913,7.90676007]],[[34.938,43.3967],[34.946,1.69423889],[34.949,43.2801],[34.952,5.08226502],[34.957,8.47044934]]]
["bitfinex","SOLUSD",1625337780073,[[34.918,50.34],[34.917,1.62864205],[34.912,4.88270338],[34.911,37.39],[34.906,8.16143208]],[[34.938,45.09201192],[34.943,5.08593575],[34.948,8.47666909],[34.949,43.2801],[34.959,16.95333818]]]
["bitfinex","SOLUSD",1625337806844,[[34.914,372.79698267],[34.911,1.68921772],[34.906,38.80765315],[34.901,8.44531139],[34.889,169.5922]],[[34.936,42.3688],[34.937,1.67041847],[34.943,5.01450083],[34.948,8.33021037],[34.967,109.95852946]]]
["bitfinex","SOLUSD",1625337870240,[[34.939,1.61589961],[34.933,40.64769884],[34.926,87.85122584],[34.909,32.41798075],[24.61,1.7]],[[34.965,1.68944224],[34.97,5.06832673],[34.973,43.1975],[34.975,8.44721122],[34.984,16.88410582]]]
["bitfinex","SOLUSD",1625337956650,[[34.942,407.29057393],[34.94,1.66226197],[34.935,4.98678592],[34.929,8.29543322],[34.927,158.56123109]],[[34.958,1.69499699],[34.964,5.08380656],[34.969,8.47299407],[34.973,43.1975],[34.979,16.94996994]]]
["bitfinex","SOLUSD",1625337961724,[[34.942,363.90057393],[34.94,1.68059866],[34.934,5.04179599],[34.928,8.36289029],[34.925,106.15881604]],[[34.957,1.69562336],[34.962,5.08687007],[34.965,43.3375],[34.966,8.47846848],[34.973,43.1975]]]
["bitfinex","SOLUSD",1625338042522,[[34.929,380.42818468],[34.912,105.61103651],[34.91,46.10063826],[34.904,5.04191478],[34.903,105.48159226]],[[34.947,1.63445785],[34.951,42.6039],[34.952,4.90337356],[34.957,8.17197958],[34.988,268.73760511]]]
["bitfinex","SOLUSD",1625338065740,[[34.913,1.68645721],[34.908,5.05937162],[34.905,44.51],[34.904,106.72751648],[34.903,37.11847472]],[[34.943,1.63736853],[34.949,4.91502042],[34.951,43.209],[34.972,93.1641],[34.975,63.83178551]]]
["bitfinex","SOLUSD",1625338120127,[[34.91,527.52910962],[34.905,4.86160705],[34.899,55.98612729],[34.896,108.77182304],[34.88,184.58669157]],[[34.935,1.69188366],[34.94,5.07604157],[34.945,8.46006928],[34.948,43.3629],[41.082,4.5]]]
["bitfinex","SOLUSD",1625338164961,[[34.91,525.90988416],[34.905,5.08719224],[34.9,8.47283215],[34.889,144.29865471],[34.883,33.91401654]],[[34.936,4.94622524],[34.937,45.79],[34.938,43.2593],[34.941,8.243344],[34.949,48.22]]]
["bitfinex","SOLUSD",1625338222476,[[34.91,525.90988416],[34.906,32.64],[34.903,8.4776924],[34.902,108.6496344]],[[34.937,5.08925444],[34.942,8.48208384],[34.952,16.96416769],[34.964,348.49060511],[34.974,134.22450536]]]
["bitfinex","SOLUSD",1625338263195,[[34.91,4.9948724],[34.906,94.8436],[34.905,37.0113317],[34.888,122.8207],[34.876,751.39391592]],[[34.943,5.076643],[34.948,51.82397167],[34.959,16.92214335],[34.964,79.753],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625338357369,[[34.871,573.40772903],[34.859,132.4206],[34.857,5.05370827],[34.852,108.28388118],[34.85,8.42333504]],[[34.904,4.74023605],[34.908,7.87771693],[34.91,42.3316],[34.911,29.53502749],[34.918,15.75307975]]]
["bitfinex","SOLUSD",1625338361576,[[34.871,526.23772903],[34.859,90.3606],[34.857,5.0476596],[34.855,8.4151247],[34.821,269.25383032]],[[34.906,4.7479604],[34.909,105.29810262],[34.91,42.3316],[34.911,29.53502749],[34.912,7.92391941]]]
["bitfinex","SOLUSD",1625338452850,[[34.879,366.50761285],[34.874,1.69781276],[34.869,5.09343829],[34.863,29.26565847],[34.862,8.47156128]],[[34.894,1.6510235],[34.896,42.3615],[34.899,4.95307051],[34.907,8.24040527],[34.908,43.1246]]]
["bitfinex","SOLUSD",1625338507374,[[34.897,415.21442635],[34.884,1.65526042],[34.879,4.96578126],[34.876,107.10486266],[34.873,8.29111488]],[[34.907,50.02370279],[34.912,5.08110838],[34.915,33.81],[34.92,8.46781258],[34.925,30.61836082]]]
["bitfinex","SOLUSD",1625338555219,[[34.895,1.64450755],[34.89,102.83382266],[34.885,8.22253777],[34.876,32.51565847],[34.874,79.753]],[[34.92,49.19992313],[34.926,8.48320522],[34.941,16.94510916],[34.942,43.32],[41.0,115.0]]]
["bitfinex","SOLUSD",1625338593126,[[34.879,356.2382433],[34.866,1.68612627],[34.861,5.0583788],[34.86,32.51565847],[34.857,8.43548797]],[[34.898,1.68037178],[34.902,47.27],[34.903,5.04111534],[34.908,8.42925296],[34.91,72.13534971]]]
["bitfinex","SOLUSD",1625338651283,[[34.854,1.69373288],[34.849,5.08119863],[34.844,605.36949151],[34.842,8.46890259],[34.832,115.25803783]],[[34.881,1.58981971],[34.882,76.897],[34.886,4.76945913],[34.887,31.05169415],[34.89,7.92885925]]]
["bitfinex","SOLUSD",1625338693445,[[34.858,543.25954574],[34.857,1.69784523],[34.851,5.09361989],[34.845,8.48951337],[34.838,103.81596018]],[[34.877,39.08],[34.879,1.59666807],[34.884,45.61803773],[40.893,35.50648224],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625338729464,[[34.828,1.69533578],[34.822,5.08600733],[34.82,541.07233611],[34.814,8.45826698],[34.789,404.33758324]],[[34.854,1.61179984],[34.859,4.83539953],[34.865,8.02627282],[34.876,44.81],[34.877,16.05432378]]]
["bitfinex","SOLUSD",1625338781316,[[34.744,1.68710995],[34.739,5.06132985],[34.734,8.42865608],[34.733,96.3888],[34.729,42.8589]],[[34.789,1.43840211],[34.79,36.54049174],[34.791,155.49302911],[34.794,4.31520633],[34.797,79.753]]]
["bitfinex","SOLUSD",1625338852597,[[34.699,5.0989017],[34.695,8.48601871],[34.684,534.5087277],[34.677,33.94694416],[34.67,147.64114968]],[[34.733,159.04178255],[34.741,143.85222192],[34.745,4.18403522],[34.746,348.40604082],[34.748,104.31450689]]]
["bitfinex","SOLUSD",1625338856257,[[34.686,5.10297906],[34.681,8.50496509],[34.671,51.02103792],[34.661,805.42282532],[34.657,95.64267922]],[[34.726,110.733],[34.727,137.78801415],[34.728,111.11543807],[34.732,457.6152452],[34.733,47.9]]]
["bitfinex","SOLUSD",1625338897524,[[34.693,5.09886645],[34.686,8.49722213],[34.68,110.81300371],[34.67,337.89491069],[34.663,17.00630425]],[[34.734,4.54694211],[34.74,43.37307946],[34.741,42.68],[34.749,30.54575919],[34.75,14.92615892]]]
["bitfinex","SOLUSD",1625338948609,[[34.681,5.0835608],[34.676,8.47260134],[34.67,79.753],[34.669,16.98080829],[34.666,109.46349587]],[[34.725,4.93986533],[34.727,59.28111081],[34.728,43.2316],[34.729,38.27],[34.73,8.18027737]]]
["bitfinex","SOLUSD",1625338987324,[[34.74,106.04413409],[34.732,104.30833728],[34.723,109.26704703],[34.72,406.62447824],[34.715,4.89484184]],[[34.76,5.07481873],[34.763,8.48289181],[34.772,43.2804],[34.773,16.96578362],[34.78,33.93156724]]]
["bitfinex","SOLUSD",1625339015462,[[34.733,447.7440942],[34.713,79.753],[34.712,97.15466127],[34.709,106.39847985],[34.708,8.01450584]],[[34.749,54.77590379],[34.754,8.49317298],[34.758,41.17],[34.762,72.0],[34.766,47.84]]]
["bitfinex","SOLUSD",1625339048574,[[34.733,447.7440942],[34.716,84.80151537],[34.712,92.2447],[34.711,8.41343659],[34.705,74.05783068]],[[34.75,42.53269539],[34.755,8.50491236],[34.758,43.1252],[34.764,71.973],[34.765,17.00982018]]]
["bitfinex","SOLUSD",1625339092853,[[34.701,378.61014219],[34.688,5.05410565],[34.682,88.18406391],[34.676,103.53363458],[34.672,16.84701885]],[[34.726,43.4026],[34.733,5.07662658],[34.739,30.07947941],[34.741,269.96591681],[34.745,45.6760375]]]
["bitfinex","SOLUSD",1625339162671,[[34.725,482.11788424],[34.721,1.69480084],[34.716,5.08068263],[34.711,8.4657706],[24.698,30.82376968]],[[34.744,42.6246],[34.746,1.69926381],[34.751,5.09779143],[34.753,72.004],[34.756,8.49739759]]]
["bitfinex","SOLUSD",1625339170503,[[34.725,482.11788424],[34.721,1.69881826],[34.715,5.09645477],[34.713,8.50137478],[34.704,79.753]],[[34.743,1.7010792],[34.744,42.6246],[34.748,5.1032376],[34.755,43.35],[34.757,8.50136354]]]
["bitfinex","SOLUSD",1625339255514,[[34.765,558.01918663],[34.757,37.18],[34.756,138.98537845],[34.755,1.59156306],[34.75,4.77485952]],[[34.787,1.69366399],[34.793,5.08091462],[34.797,8.46842069],[34.807,50.85891851],[34.832,269.96591681]]]
["bitfinex","SOLUSD",1625339263031,[[34.792,377.16119475],[34.765,45.83],[34.757,37.18],[34.754,1.62366494],[34.749,4.87099481]],[[34.793,1.6869933],[34.798,5.06106258],[34.803,8.4351043],[34.814,59.68690703],[34.832,377.12609779]]]
["bitfinex","SOLUSD",1625339334591,[[34.716,464.76967604],[34.713,1.69631881],[34.708,5.08895642],[34.703,45.78],[34.702,8.48086317]],[[34.742,1.67019517],[34.744,43.6564],[34.748,5.01220485],[34.753,8.35764753],[34.755,28.77947941]]]
["bitfinex","SOLUSD",1625339374056,[[34.746,107.19431857],[34.738,105.6343666],[34.737,505.56814958],[34.733,5.11310682],[34.728,8.5218447]],[[34.758,1.64992467],[34.763,4.94977402],[34.766,8.26321114],[34.772,42.7627],[34.774,28.77947941]]]
["bitfinex","SOLUSD",1625339404085,[[34.751,529.42815055],[34.737,1.68681402],[34.733,97.7119],[34.731,5.06044206],[34.723,88.13552119]],[[34.769,1.69150086],[34.774,5.07450258],[34.776,28.99614608],[34.78,8.4575043],[34.799,520.11377833]]]
["bitfinex","SOLUSD",1625339443295,[[34.667,1.67881641],[34.662,5.03644922],[34.658,119.31101404],[34.657,106.05644165],[34.645,135.41578128]],[[34.72,1.58738025],[34.721,44.45],[34.726,48.18749757],[34.732,110.80734503],[34.735,1032.24315]]]
["bitfinex","SOLUSD",1625339471318,[[34.703,1.68145816],[34.698,5.04437449],[34.696,79.753],[34.692,41.43780876],[34.683,270.77543314]],[[34.75,36.16889921],[34.755,4.91669764],[34.757,40.8],[34.758,43.3626],[34.79,269.96591681]]]
["bitfinex","SOLUSD",1625339509631,[[34.722,1.69691529],[34.716,5.09074588],[34.711,223.400713],[34.704,206.23823404],[34.662,799.80596886]],[[34.752,1.5876639],[34.757,4.75551788],[34.763,7.91291538],[34.769,48.71],[34.772,59.01326977]]]
["bitfinex","SOLUSD",1625339577125,[[34.789,35.02],[34.783,201.62449984],[34.774,270.77543314],[34.768,44.43447905],[24.533,0.26033961]],[[34.843,16.92648619],[34.852,103.36802869],[34.853,43.3004],[34.859,338.11124363],[34.864,33.53729288]]]
["bitfinex","SOLUSD",1625339620954,[[34.787,122.2386],[34.786,142.01041221],[34.779,90.805],[34.778,29.43091387],[34.777,239.67885196]],[[34.841,16.97567162],[34.845,32.46282137],[34.846,193.57477938],[34.856,164.53663141],[41.3,0.25]]]
["bitfinex","SOLUSD",1625339646680,[[34.765,7.9657349],[34.764,99.1689],[34.761,42.5563],[34.757,79.753],[34.756,15.93526262]],[[34.817,40.93017611],[34.82,28.74020363],[34.822,106.90473337],[34.826,45.68],[34.835,33.86942584]]]
["bitfinex","SOLUSD",1625339707091,[[34.755,37.28],[34.746,71.68034721],[34.745,116.573],[34.741,124.73136202]],[[34.803,33.88559915],[34.806,8.1073057],[34.81,42.5954],[34.813,109.9247692],[34.833,360.14371082]]]
["bitfinex","SOLUSD",1625339750617,[[34.735,5.09504472],[34.727,8.49229758],[34.725,30.87],[34.717,43.4051],[34.715,190.05867806]],[[34.772,71.979],[34.773,4.75062884],[34.777,7.87530108],[34.781,31.80559915],[34.793,79.753]]]
["bitfinex","SOLUSD",1625339778160,[[34.739,5.10524879],[34.734,8.51232865],[34.724,17.01749596],[34.718,48.27],[34.717,43.4051]],[[34.77,31.80559915],[34.772,4.79623998],[34.777,7.99521874],[34.779,30.2568703],[34.795,31.98100438]]]
["bitfinex","SOLUSD",1625339810603,[[34.758,5.10694135],[34.749,106.35377028],[34.748,8.51269277],[34.747,42.746],[34.74,106.70127052]],[[34.788,5.07265096],[34.792,30.86671026],[34.793,8.34076039],[34.798,43.1274],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625339863706,[[34.733,1.68949706],[34.728,5.06849118],[34.725,8.44414716],[34.719,43.1175],[34.716,120.98085832]],[[34.768,1.68563673],[34.77,72.92671026],[34.771,43.0357],[34.773,5.0632301],[34.779,8.44237101]]]
["bitfinex","SOLUSD",1625339944287,[[34.79,1.63260569],[34.784,4.90376752],[34.783,109.60132621],[34.774,29.57535832],[34.759,152.83028157]],[[34.812,1.69978841],[34.817,5.09936524],[34.822,8.49894207],[34.833,29.15111023],[34.834,16.99182011]]]
["bitfinex","SOLUSD",1625339977523,[[34.795,1.52647558],[34.791,139.14464109],[34.789,4.57942675],[34.783,59.58680819],[24.588,42.2954]],[[34.835,1.68603676],[34.84,5.05811027],[34.843,8.42575646],[34.849,71.817],[34.853,46.00262314]]]
["bitfinex","SOLUSD",1625340025465,[[34.809,1.58847668],[34.804,4.82044492],[34.803,46.58],[34.801,43.5073],[34.799,7.94399408]],[[34.84,1.69240596],[34.846,5.07496996],[34.85,8.46203742],[34.855,43.3366],[34.861,16.92405961]]]
["bitfinex","SOLUSD",1625340038709,[[34.802,1.62440081],[34.797,4.87320243],[34.793,8.097353],[34.783,16.194706],[34.773,64.63972773]],[[34.84,1.68513492],[34.841,42.4757],[34.844,35.37],[34.845,5.05540477],[34.85,29.29555467]]]
["bitfinex","SOLUSD",1625340108462,[[34.788,5.10497753],[34.783,8.50829589],[34.772,17.01659177],[34.767,34.03088569],[24.606,0.53247934]],[[34.818,4.98483141],[34.821,65.67928697],[34.824,8.32796312],[34.827,43.7117],[34.834,49.55592624]]]
["bitfinex","SOLUSD",1625340150247,[[34.789,5.08460009],[34.785,8.4741729],[34.78,578.11236744],[34.778,30.52183054],[34.777,16.95032098]],[[34.828,4.82725869],[34.834,8.05440751],[34.836,138.96312283],[34.841,42.5791],[34.844,123.03360799]]]
["bitfinex","SOLUSD",1625340189375,[[34.791,35.41183824],[34.787,42.5201],[34.786,8.38639706],[34.784,33.55],[34.775,110.57442029]],[[34.825,47.98370353],[34.83,8.48700588],[34.84,16.97401176],[34.843,110.29710261],[34.847,33.98857545]]]
["bitfinex","SOLUSD",1625340237266,[[34.801,5.01566839],[34.8,42.39],[34.795,8.35441346],[34.79,43.2235],[34.788,96.0434]],[[34.83,5.10414998],[34.835,8.50697471],[34.836,71.821],[34.845,17.01447717],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625340269647,[[34.74,5.0279805],[34.736,299.50922325],[34.735,8.3799675],[34.732,30.73849721],[34.603,2474.48557682]],[[34.792,29.00714615],[34.793,109.31950399],[34.798,99.3546203],[34.799,43.6132],[34.803,37.64083068]]]
["bitfinex","SOLUSD",1625340318776,[[34.774,5.06465465],[34.773,42.5976],[34.772,32.68849721],[34.77,105.16777491],[24.698,30.82376968]],[[34.82,4.9305739],[34.821,36.59],[34.825,8.22189153],[34.835,122.79191282],[41.186,6.0]]]
["bitfinex","SOLUSD",1625340402035,[[34.81,1.55900296],[34.805,54.7531593],[34.802,30.88294165],[34.801,105.02799831],[34.798,315.81025151]],[[34.841,1.69394197],[34.846,5.08181612],[34.851,8.46969354],[34.856,99.0285],[34.861,30.59603504]]]
["bitfinex","SOLUSD",1625340415879,[[34.804,1.58503271],[34.799,4.75509813],[34.798,134.8959331],[34.794,7.92291409],[34.785,597.3210337]],[[34.83,1.69755144],[34.835,5.09265432],[34.84,8.48998267],[34.865,94.3361],[34.868,514.57211586]]]
["bitfinex","SOLUSD",1625340497494,[[34.81,1.67786831],[34.805,5.03360493],[34.8,52.06001227],[34.796,134.91713843],[34.789,16.82702454]],[[34.83,1.69962145],[34.831,39.98],[34.835,5.09886434],[34.841,51.62390724],[34.842,46.0]]]
["bitfinex","SOLUSD",1625340548440,[[34.809,1.69762018],[34.804,5.09371451],[34.798,8.48597992],[34.792,30.87005283],[34.788,110.80788077]],[[34.83,1.69579557],[34.833,44.67],[34.835,5.09126144],[34.84,28.93492393],[34.841,51.07588552]]]
["bitfinex","SOLUSD",1625340599033,[[34.807,1.7013858],[34.801,5.10430007],[34.796,8.50705751],[34.787,43.1583],[34.781,134.92909747]],[[34.825,1.68510202],[34.827,35.85],[34.83,5.08873371],[34.835,8.49789575],[34.839,44.97]]]
["bitfinex","SOLUSD",1625340647221,[[34.818,1.65709201],[34.817,34.83],[34.813,4.97127604],[34.81,50.34],[34.804,8.33058735]],[[34.849,1.68965799],[34.854,5.06897398],[34.859,8.44828996],[34.865,31.60714615],[34.87,397.8560834]]]
["bitfinex","SOLUSD",1625340683814,[[34.831,95.2757],[34.828,1.59038984],[34.824,393.43586769],[34.823,4.77116951],[34.818,7.95194918]],[[34.87,1.68127889],[34.876,37.05383668],[34.88,134.23780268],[34.881,8.40639447],[34.882,43.2988]]]
["bitfinex","SOLUSD",1625340731657,[[34.775,4.98006414],[34.77,8.3001069],[34.765,28.1608861],[34.759,43.8015],[34.756,270.02025151]],[[34.824,74.32403504],[34.83,114.89288634],[34.834,79.753],[34.835,393.15606901],[34.836,38.40620173]]]
["bitfinex","SOLUSD",1625340804780,[[34.801,5.07033372],[34.797,8.45043312],[34.788,584.35131806],[34.786,16.90086625],[34.781,33.80985551]],[[34.842,29.79356475],[34.843,29.07936837],[34.844,4.85327085],[34.845,104.21003334],[34.848,79.753]]]
["bitfinex","SOLUSD",1625340837834,[[34.809,5.06160295],[34.805,8.4509337],[34.796,475.34804612],[34.794,16.85251474],[34.787,76.47541965]],[[34.844,5.08583845],[34.85,42.29611015],[34.854,43.3421],[34.861,202.69837854],[34.865,29.07936837]]]
["bitfinex","SOLUSD",1625340887073,[[34.819,46.76],[34.816,5.00190776],[34.814,8.30689678],[34.809,367.31395134],[34.802,41.48]],[[34.849,5.089925],[34.854,51.31750834],[34.864,29.79356475],[34.868,60.26146322],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625340955937,[[34.798,5.09406178],[34.792,8.48511929],[34.783,538.04713211],[34.781,16.95799509],[34.78,30.29227506]],[[34.836,115.07850157],[34.841,146.42994928],[34.846,16.62447024],[34.849,106.91424195]]]
["bitfinex","SOLUSD",1625340995196,[[34.816,1.70048122],[34.811,5.10144367],[34.806,8.50215058],[34.797,17.00267828],[34.788,175.8692]],[[34.834,1.6934375],[34.839,5.0803125],[34.845,8.46379822],[34.846,29.5127017],[34.852,48.39]]]
["bitfinex","SOLUSD",1625341055703,[[34.839,1.5876895],[34.837,48.52],[34.834,4.76306851],[34.827,7.94394669],[34.826,33.61]],[[34.864,1.69659205],[34.869,5.08638269],[34.874,40.15667286],[34.875,31.81578697],[34.884,16.95460897]]]
["bitfinex","SOLUSD",1625341090335,[[34.838,1.63451259],[34.832,4.90353777],[34.795,694.41939151],[34.754,594.66007268],[24.475,0.55027548]],[[34.858,1.69908889],[34.86,33.26],[34.863,5.09726668],[34.868,42.85],[34.872,8.49425141]]]
["bitfinex","SOLUSD",1625341156453,[[34.841,33.48],[34.84,1.61327588],[34.835,4.83982763],[34.829,52.25637939],[34.822,28.12560839]],[[34.868,1.69273319],[34.873,5.07819956],[34.876,43.6202],[34.877,31.67936837],[34.88,8.46438326]]]
["bitfinex","SOLUSD",1625341194857,[[34.842,1.69152103],[34.837,5.06621478],[34.832,8.43682798],[34.822,16.80810386],[34.8,1326.14373]],[[34.861,1.69902179],[34.866,48.14863238],[34.869,71.745],[34.871,8.49500822],[34.872,31.81578697]]]
["bitfinex","SOLUSD",1625341308242,[[34.855,1.67040761],[34.849,4.99911534],[34.844,8.3318589],[34.841,34.67],[34.834,48.39371779]],[[34.875,1.69720838],[34.88,5.0916747],[34.881,42.5001],[34.882,71.717],[34.886,8.48604191]]]
["bitfinex","SOLUSD",1625341381298,[[34.867,50.89581067],[34.862,4.99977456],[34.857,8.32789911],[34.855,37.49],[34.847,16.65793879]],[[34.891,1.69346859],[34.892,43.5872],[34.896,5.08040895],[34.9,71.681],[34.901,8.47097593]]]
["bitfinex","SOLUSD",1625341407314,[[34.838,1.69108379],[34.833,5.07325136],[34.828,8.45541893],[34.817,16.91083785],[34.81,33.82167571]],[[34.866,43.1207],[34.867,1.65090951],[34.872,34.68209691],[34.873,44.42],[34.879,104.97448437]]]
["bitfinex","SOLUSD",1625341463537,[[34.855,1.69381225],[34.853,49.83],[34.85,5.08143675],[34.845,8.45775054],[34.841,104.34090364]],[[34.879,1.69369391],[34.882,42.3957],[34.884,5.07930636],[34.89,8.4669677],[34.899,268.99161768]]]
["bitfinex","SOLUSD",1625341503517,[[34.862,1.6969322],[34.858,33.16],[34.856,5.09079659],[34.85,8.48500022],[34.848,106.16941309]],[[34.881,42.8742],[34.882,1.67896156],[34.887,5.03688468],[34.891,8.37901493],[34.905,268.99161768]]]
["bitfinex","SOLUSD",1625341543474,[[34.866,1.66077058],[34.861,4.98231174],[34.859,482.53291249],[34.858,8.31741081],[24.588,42.2954]],[[34.885,1.6980666],[34.891,5.0941998],[34.896,42.7999],[34.898,8.48922386],[34.907,28.73189808]]]
["bitfinex","SOLUSD",1625341599030,[[34.836,1.69423602],[34.83,5.08268292],[34.825,8.47118857],[34.816,426.11754042],[34.815,16.94236018]],[[34.861,1.65678336],[34.864,35.82],[34.865,30.32078697],[34.866,4.97035007],[34.868,43.0537]]]
["bitfinex","SOLUSD",1625341632161,[[34.828,1.69436778],[34.823,44.0450751],[34.817,8.47183891],[34.804,510.80798405],[34.8,218.30983873]],[[34.854,1.60980652],[34.855,43.087],[34.859,4.8312709],[34.865,8.05068824],[34.868,43.0537]]]
["bitfinex","SOLUSD",1625341738283,[[34.826,523.51415872],[34.818,146.71048166],[34.815,43.5156],[34.811,33.99496991],[24.606,0.53247934]],[[34.868,72.02163496],[34.874,107.0660355],[34.88,42.8496],[34.882,33.89659654],[34.884,30.31663817]]]
["bitfinex","SOLUSD",1625341812094,[[34.845,392.13929828],[34.835,8.34894392],[34.828,91.8344],[34.827,29.97449728],[34.826,16.67052139]],[[34.878,8.48766047],[34.882,70.44764928],[34.887,46.80076879],[34.89,79.753],[34.895,42.25]]]
["bitfinex","SOLUSD",1625341848614,[[34.822,43.24832386],[34.817,8.46575591],[34.808,106.06194772],[34.806,16.92540136],[34.8,76.47502362]],[[34.86,5.04318567],[34.865,8.40376356],[34.867,42.9259],[34.873,28.07774928],[34.874,298.82209716]]]
["bitfinex","SOLUSD",1625341892941,[[34.855,148.32943794],[34.853,560.35249816],[34.847,8.36113],[34.845,155.09932462],[34.83,33.44452001]],[[34.907,5.0299453],[34.909,28.24159059],[34.91,42.4476],[34.912,8.37304287],[34.918,268.99161768]]]
["bitfinex","SOLUSD",1625341934278,[[34.863,4.91037228],[34.86,30.87],[34.858,112.43378391],[34.85,109.65741753],[34.847,96.09143868]],[[34.896,42.4345],[34.897,5.08496609],[34.902,8.47506414],[34.908,71.679],[34.91,42.4476]]]
["bitfinex","SOLUSD",1625341963963,[[34.852,110.84267739],[34.85,1.63083832],[34.847,44.68],[34.845,4.88177595],[34.843,43.5108]],[[34.885,1.68553628],[34.89,5.05660883],[34.895,8.42768138],[34.9,28.24159059],[34.907,740.81603454]]]
["bitfinex","SOLUSD",1625342011701,[[34.86,1.68491601],[34.855,5.05748853],[34.85,8.42914755],[34.849,428.94868274],[34.837,104.0915617]],[[34.894,1.67869267],[34.896,74.33195726],[34.899,5.036078],[34.904,80.12778389],[34.913,268.99161768]]]
["bitfinex","SOLUSD",1625342048793,[[34.87,1.69093552],[34.869,47.63],[34.858,8.46742527],[34.857,32.22],[34.842,42.6768]],[[34.893,44.7975813],[34.898,5.07924389],[34.903,8.46452134],[34.907,71.676],[34.922,33.86729217]]]
["bitfinex","SOLUSD",1625342127885,[[34.843,51.56726425],[34.838,5.06179274],[34.835,41.04],[34.832,8.43343767],[34.804,266.55085]],[[34.876,1.6423303],[34.882,48.05242317],[34.887,8.1571727],[34.888,31.58571276],[34.893,104.89108052]]]
["bitfinex","SOLUSD",1625342131545,[[34.844,1.69231971],[34.839,5.07695912],[34.832,8.4597258],[34.815,143.05881343],[34.812,28.219264]],[[34.871,1.64318804],[34.876,4.93016916],[34.882,51.35978236],[34.883,109.9912871],[34.892,16.43156471]]]
["bitfinex","SOLUSD",1625342209302,[[34.843,35.44],[34.842,376.31883714],[34.839,1.68991513],[34.835,72.94618489],[34.834,5.07172694]],[[34.87,1.63165877],[34.875,4.89497632],[34.882,42.4473],[34.883,8.04283413],[34.89,43.4436]]]
["bitfinex","SOLUSD",1625342262519,[[34.821,556.94677723],[34.817,95.6193],[34.814,43.0645],[34.811,79.753],[34.81,29.95259733]],[[34.871,29.85237943],[34.877,16.90248689],[34.879,42.5714],[34.88,559.1187947],[34.887,2868.38973467]]]
["bitfinex","SOLUSD",1625342302602,[[34.821,588.70677723],[34.817,95.6193],[34.81,214.55336212],[34.803,31.13],[24.55,0.6]],[[34.863,31.51421276],[34.867,42.7108],[34.87,106.97456518],[34.871,31.13],[34.873,16.96089431]]]
["bitfinex","SOLUSD",1625342350475,[[34.834,528.75059355],[34.826,8.48965335],[34.82,178.583],[34.818,103.56521816],[34.816,16.97930671]],[[34.869,8.14718675],[34.876,31.51421276],[34.88,59.80502993],[34.895,358.074504],[34.896,268.97620931]]]
["bitfinex","SOLUSD",1625342407263,[[34.841,4.9479131],[34.84,393.00125713],[34.835,8.30173527],[34.831,31.01238882],[34.828,79.753]],[[34.878,5.07701645],[34.882,43.1311],[34.883,8.46173865],[34.893,16.92338817],[34.898,29.7679575]]]
["bitfinex","SOLUSD",1625342440768,[[34.857,538.67618508],[34.842,4.94309279],[34.839,8.10993684],[34.813,64.70748832],[24.55,0.6]],[[34.878,5.08419401],[34.881,30.52],[34.884,8.47841086],[34.891,376.66943918],[34.894,16.96480979]]]
["bitfinex","SOLUSD",1625342492759,[[34.82,443.08110422],[34.817,5.07050745],[34.812,8.44851264],[34.802,122.5521],[34.801,114.43008228]],[[34.859,4.85883069],[34.864,8.10002585],[34.865,71.787],[34.866,48.07],[34.867,31.42906861]]]
["bitfinex","SOLUSD",1625342528744,[[34.827,347.49178072],[34.818,1.69304711],[34.813,5.07914134],[34.812,33.89],[34.808,8.46520027]],[[34.847,1.62743975],[34.852,4.88231926],[34.855,104.40497508],[34.862,8.15937725],[34.864,268.97620931]]]
["bitfinex","SOLUSD",1625342615779,[[34.785,341.42376986],[34.779,36.31],[34.778,95.5443],[34.777,8.40717016],[34.769,79.753]],[[34.83,32.94573528],[34.838,28.76625185],[34.84,427.95138546],[34.841,8.00406802],[34.842,109.47171719]]]
["bitfinex","SOLUSD",1625342689851,[[34.811,455.13195425],[34.806,39.09],[34.797,37.35],[34.788,34.52],[34.783,8.45818517]],[[34.835,8.21265622],[34.838,31.14001564],[34.839,28.54958519],[34.84,43.5102],[34.844,16.42115535]]]
["bitfinex","SOLUSD",1625342729105,[[34.811,486.58581546],[34.801,40.49],[34.793,33.94],[34.788,8.3875839],[34.781,176.9409]],[[34.835,8.47084726],[34.841,43.6166],[34.843,31.14001564],[34.845,16.86765996],[34.846,348.83291357]]]
["bitfinex","SOLUSD",1625342772822,[[34.811,451.09581546],[34.786,98.5328],[34.784,8.36195644],[34.775,43.0136],[34.774,16.75235264]],[[34.829,70.2687014],[34.839,42.9044],[34.84,441.89089762],[34.846,107.4883868],[34.847,33.93575873]]]
["bitfinex","SOLUSD",1625342842514,[[34.789,5.10448543],[34.783,566.69043655],[34.782,8.50509817],[34.774,146.31880311],[34.772,17.01019635]],[[34.818,5.04644839],[34.822,8.41548202],[34.829,29.47905779],[34.833,16.83096403],[34.84,64.35170926]]]
["bitfinex","SOLUSD",1625342885086,[[34.799,5.02042462],[34.796,500.91126007],[34.793,8.37513462],[34.79,146.08704231],[24.61,1.7]],[[34.833,5.08955955],[34.837,8.49390211],[34.841,42.9321],[34.842,29.47905779],[34.844,17.02223885]]]
["bitfinex","SOLUSD",1625342939149,[[34.774,518.05137557],[34.77,1.70083336],[34.765,140.1081112],[34.764,546.7519486],[24.61,1.7]],[[34.791,1.66087838],[34.797,4.98585516],[34.801,8.3047591],[34.814,106.69092476],[34.817,613.18503779]]]
["bitfinex","SOLUSD",1625342986535,[[34.797,431.08268803],[34.794,1.67443268],[34.789,48.17909803],[34.782,92.5117],[24.61,1.7]],[[34.824,1.6916614],[34.829,5.07498421],[34.835,8.45809849],[34.845,29.43117445],[34.846,47.087934]]]
["bitfinex","SOLUSD",1625343074555,[[34.789,401.68233386],[34.774,47.96],[34.768,1.67960885],[34.764,546.7519486],[34.762,5.03882656]],[[34.801,1.68936539],[34.807,5.06809616],[34.808,8.44861783],[34.811,111.18648493],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625343078432,[[34.789,401.68233386],[34.764,546.7519486],[34.763,1.68750851],[34.759,42.6363],[34.757,48.70254759]],[[34.798,1.68417356],[34.804,110.22856317],[34.809,32.70060223],[34.81,8.44202578],[34.836,44.43]]]
["bitfinex","SOLUSD",1625343152909,[[34.829,452.40173168],[34.798,1.65751812],[34.795,79.753],[34.794,95.8097],[34.788,116.15917535]],[[34.838,1.6832241],[34.843,5.0560122],[34.848,8.42668708],[34.852,45.9],[34.855,42.4156]]]
["bitfinex","SOLUSD",1625343204832,[[34.868,492.7374623],[34.838,1.54070433],[34.833,4.622113],[34.832,93.1801],[34.814,328.84232246]],[[34.869,1.69212933],[34.875,5.07638799],[34.88,8.46064666],[34.888,103.057469],[34.893,60.19136436]]]
["bitfinex","SOLUSD",1625343241160,[[34.803,4.80593547],[34.801,7.97074906],[34.783,31.93624937],[34.778,99.2845],[34.761,124.0]],[[34.846,103.60376405],[34.847,5.0711109],[34.848,59.74591291],[34.849,42.77],[34.854,111.21094686]]]
["bitfinex","SOLUSD",1625343272752,[[34.807,493.70761469],[34.785,5.08150775],[34.781,98.869],[34.779,138.58254475],[34.774,43.4893]],[[34.824,4.97804059],[34.829,8.29318419],[34.843,374.03257176],[34.854,788.12316],[40.982,0.5]]]
["bitfinex","SOLUSD",1625343323197,[[34.794,5.09160718],[34.789,8.49294761],[34.779,16.98589521],[34.776,33.94198231],[24.533,0.26033961]],[[34.831,4.74533191],[34.834,164.97673126],[34.835,36.84],[34.836,7.90888652],[34.841,42.592]]]
["bitfinex","SOLUSD",1625343358913,[[34.823,527.9651476],[34.804,5.0667548],[34.803,79.753],[34.802,98.9417],[34.801,42.88]],[[34.846,5.00525847],[34.851,81.34188714],[34.857,27.92928916],[34.869,32.94367844],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625343456531,[[34.866,523.54238438],[34.862,46.49],[34.831,33.34692364],[34.829,42.8564],[34.828,93.9755]],[[34.886,28.29339098],[34.889,103.22455175],[34.895,43.0763],[34.9,8.28563045],[34.901,345.10763848]]]
["bitfinex","SOLUSD",1625343460695,[[34.829,79.753],[34.821,104.30575584],[34.816,33.34692364],[34.813,8.04290549],[34.812,301.75717145]],[[34.886,28.29339098],[34.888,8.35552112],[34.895,43.0763],[34.901,106.86116848],[34.903,459.95543994]]]
["bitfinex","SOLUSD",1625343528934,[[34.846,506.92970729],[34.828,313.61998567],[34.826,33.12156913],[34.818,101.25920142],[24.588,42.2954]],[[34.862,1.68753436],[34.871,8.44238593],[34.872,139.54060077],[34.882,151.74811328],[34.883,16.88422121]]]
["bitfinex","SOLUSD",1625343568795,[[34.832,1.69134823],[34.827,96.4481447],[34.826,134.77343572],[34.821,8.45478543],[34.816,79.753]],[[34.861,1.65485659],[34.864,29.5021473],[34.866,4.96456976],[34.869,108.00179262],[34.871,8.27428293]]]
["bitfinex","SOLUSD",1625343615941,[[34.86,475.36688759],[34.847,1.63428051],[34.844,31.81],[34.842,48.13439355],[34.837,8.17032258]],[[34.868,1.69863828],[34.873,5.09591483],[34.878,8.49330516],[34.888,16.98661032],[34.902,67.94695014]]]
["bitfinex","SOLUSD",1625343660927,[[34.846,489.81141767],[34.834,1.69057876],[34.83,79.753],[34.829,31.07],[34.828,48.14523347]],[[34.859,1.69404876],[34.864,5.08077996],[34.87,8.46793591],[34.894,67.74012991],[34.895,43.0763]]]
["bitfinex","SOLUSD",1625343716907,[[34.846,449.28141767],[34.843,1.70014845],[34.837,5.10007638],[34.832,8.50074225],[34.831,42.8669]],[[34.86,1.69100318],[34.865,5.08204926],[34.871,8.45501588],[34.875,37.23],[34.881,16.93496735]]]
["bitfinex","SOLUSD",1625343758226,[[34.89,548.19796894],[34.887,34.94],[34.873,34.59],[34.87,43.5374],[34.864,117.683]],[[34.904,1.68005319],[34.909,5.0402511],[34.913,8.41225884],[34.924,16.82451768],[34.929,107.81904472]]]
["bitfinex","SOLUSD",1625343797192,[[34.88,506.32101546],[34.863,1.63099942],[34.858,4.89385832],[34.857,97.3586],[34.856,43.5203]],[[34.888,1.6940643],[34.893,5.08219971],[34.898,8.47032663],[34.903,33.01801072],[34.909,16.94064296]]]
["bitfinex","SOLUSD",1625343837127,[[34.872,421.24782444],[34.857,1.61914143],[34.851,41.29342775],[34.847,8.09168968],[34.844,79.753]],[[34.897,1.68105494],[34.902,5.04316481],[34.903,30.20957914],[34.907,8.40527469],[34.909,372.2696288]]]
["bitfinex","SOLUSD",1625343905953,[[34.848,349.22703418],[34.847,1.6937696],[34.842,5.08130879],[34.837,8.4677918],[34.819,43.3556]],[[34.873,1.65183491],[34.877,33.40794025],[34.878,4.91856704],[34.882,43.4751],[34.884,8.19761174]]]
["bitfinex","SOLUSD",1625343912832,[[34.848,349.22703418],[34.843,1.6955401],[34.837,5.08662031],[34.832,8.47770051],[34.822,16.95540103]],[[34.867,1.63570875],[34.872,4.90712624],[34.873,141.07955851],[34.882,43.4751],[34.883,8.25084298]]]
["bitfinex","SOLUSD",1625343996732,[[34.863,549.03744076],[34.858,43.2984],[34.846,134.64236719],[34.843,148.19304455],[34.838,269.77204262]],[[34.895,38.24856145],[34.896,42.8343],[34.901,33.25],[34.902,108.02480571],[34.905,16.90205137]]]
["bitfinex","SOLUSD",1625344045303,[[34.85,348.389778],[34.843,96.804],[34.829,8.39133176],[34.828,134.78420905],[34.82,30.007441]],[[34.874,8.47426129],[34.878,59.33047407],[34.88,182.62911525],[34.881,42.6162],[34.889,16.94667171]]]
["bitfinex","SOLUSD",1625344088119,[[34.805,433.34032504],[34.776,134.96632105],[34.775,16.86872882],[34.769,143.73745764],[34.768,91.5082]],[[34.829,77.3818272],[34.839,71.76309595],[34.84,144.1153424],[34.848,92.0648],[34.849,198.61428336]]]
["bitfinex","SOLUSD",1625344129287,[[34.827,380.07974089],[34.813,5.07110714],[34.808,95.8733],[34.797,49.09],[34.796,374.16694157]],[[34.855,42.5749],[34.856,4.84205934],[34.865,31.1218272],[34.87,28.31619595],[34.871,49.83]]]
["bitfinex","SOLUSD",1625344173337,[[34.827,380.07974089],[34.825,5.07967005],[34.819,8.46746693],[34.81,79.753],[34.809,16.93493387]],[[34.861,5.04722041],[34.864,72.02071609],[34.865,42.4464],[34.866,8.41203402],[34.873,40.78]]]
["bitfinex","SOLUSD",1625344212115,[[34.827,380.07974089],[34.819,4.94304031],[34.815,8.22538807],[34.808,95.8733],[34.806,134.84900753]],[[34.849,5.10157751],[34.851,31.93],[34.854,51.92624301],[34.861,29.46071609],[34.871,375.64973379]]]
["bitfinex","SOLUSD",1625344324094,[[34.826,503.10966098],[34.825,1.70067413],[34.82,5.10202239],[34.814,8.50354938],[34.803,17.00709876]],[[34.842,31.43],[34.844,1.68871627],[34.849,5.06614881],[34.851,34.34],[34.865,109.77550881]]]
["bitfinex","SOLUSD",1625344329502,[[34.826,503.10966098],[34.819,1.69751818],[34.815,134.8331201],[34.813,5.09174616],[34.809,8.48605993]],[[34.841,44.13395978],[34.842,31.43],[34.846,5.03927934],[34.851,62.94508484],[34.852,8.40922645]]]
["bitfinex","SOLUSD",1625344399632,[[34.739,1.69558379],[34.734,5.08669587],[34.732,363.76704666],[34.729,8.4777838],[34.719,79.753]],[[34.774,1.47429723],[34.78,4.4271107],[34.782,50.44],[34.786,43.6295],[34.788,62.39526894]]]
["bitfinex","SOLUSD",1625344436430,[[34.735,1.70477837],[34.73,5.1143351],[34.724,8.52412625],[34.72,96.2065],[34.713,17.0482525]],[[34.759,30.27242164],[34.76,31.28163218],[34.766,4.41000269],[34.778,1314.13329542],[34.779,7.39676736]]]
["bitfinex","SOLUSD",1625344495224,[[34.733,1.70239214],[34.728,5.10717643],[34.727,32.69],[34.726,375.13699234],[34.72,8.51249916]],[[34.755,1.65058616],[34.76,4.95175849],[34.764,8.14948605],[34.783,33.01172328],[34.788,1414.70365]]]
["bitfinex","SOLUSD",1625344525582,[[34.708,1.69649094],[34.702,5.08958898],[34.698,8.48246734],[34.695,403.847199],[34.688,127.17935665]],[[34.739,1.60406372],[34.74,95.23462677],[34.743,42.9711],[34.744,4.81219116],[34.755,38.0]]]
["bitfinex","SOLUSD",1625344576193,[[34.722,1.67197401],[34.717,5.01592204],[34.715,8.38345289],[34.705,16.76690578],[34.702,135.92910879]],[[34.744,1.70240662],[34.749,5.10731784],[34.751,106.75886716],[34.752,8.53397879],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625344604167,[[34.673,507.64594206],[34.661,44.17],[34.655,5.03506645],[34.652,91.6957],[34.632,343.04639046]],[[34.711,31.38932572],[34.713,42.7663],[34.721,95.4268],[34.722,113.57432666],[34.727,7.75752993]]]
["bitfinex","SOLUSD",1625344631447,[[34.651,340.28187181],[34.645,5.07151434],[34.64,8.45252391],[34.637,127.41852758],[24.643,4.1991342]],[[34.693,33.41154795],[34.698,4.61621063],[34.703,43.3535],[34.706,108.11049268],[34.708,106.25693327]]]
["bitfinex","SOLUSD",1625344673917,[[34.716,495.1807263],[34.692,84.82248863],[34.69,225.87995627],[34.688,270.98639046],[34.685,38.50879629]],[[34.742,4.83887698],[34.752,8.13418899],[34.758,72.4138903],[34.764,49.38],[34.781,349.99858568]]]
["bitfinex","SOLUSD",1625344763216,[[34.719,423.95221572],[34.714,91.2837],[34.705,31.9319498],[34.704,51.11055257],[34.701,238.69400883]],[[34.754,8.49511373],[34.755,32.47],[34.764,16.99027197],[34.77,84.0414],[34.771,33.98084304]]]
["bitfinex","SOLUSD",1625344815417,[[34.679,152.70350658],[34.671,226.03525447],[34.664,32.00417202],[34.663,175.06734193],[34.662,42.6604]],[[34.729,8.01949771],[34.731,99.8518],[34.734,380.38361249],[34.739,16.03899542],[34.75,99.57318032]]]
["bitfinex","SOLUSD",1625344858738,[[34.68,97.815],[34.678,8.52257924],[34.671,72.049],[34.668,17.04515849],[34.659,169.4609412]],[[34.721,165.96902717],[34.722,7.98753061],[34.73,69.96614549],[34.732,15.97565301],[34.734,104.63459761]]]
["bitfinex","SOLUSD",1625344918862,[[34.688,1.7071555],[34.685,360.95297845],[34.683,5.12146649],[34.677,8.53595662],[34.672,79.753]],[[34.707,1.65966657],[34.712,4.98187046],[34.718,8.30965042],[34.726,50.16],[34.728,46.7823697]]]
["bitfinex","SOLUSD",1625344966160,[[34.689,5.12357718],[34.685,403.64297845],[34.684,108.4376015],[34.679,8.54037021],[34.676,42.9287]],[[34.716,5.10347161],[34.718,8.4653626],[34.728,16.9307252],[34.733,33.7682969],[34.739,28.37761877]]]
["bitfinex","SOLUSD",1625345009455,[[34.706,96.4776],[34.702,71.995],[34.695,8.16134152],[34.69,42.6477],[34.688,167.29090403]],[[34.742,8.50023284],[34.743,46.02],[34.753,155.93286382],[34.756,42.5494],[34.771,26.16694549]]]
["bitfinex","SOLUSD",1625345062320,[[34.672,445.32006159],[34.664,774.51461391],[34.652,95.9419],[34.65,8.49612524],[34.642,43.47]],[[34.699,28.58235632],[34.7,32.34984099],[34.701,8.20321381],[34.702,153.54765518],[34.711,126.64703452]]]
["bitfinex","SOLUSD",1625345132899,[[34.647,8.53969965],[34.639,17.06698992],[34.626,94.19],[34.624,79.753],[34.622,124.0]],[[34.686,43.5694],[34.687,109.5565736],[34.693,57.35343905],[34.697,107.60749825],[34.699,30.10607833]]]
["bitfinex","SOLUSD",1625345220817,[[34.519,5.05084133],[34.515,8.41770159],[34.512,43.3848],[34.511,135.96297472],[34.505,27.63153897]],[[34.565,32.89],[34.568,103.14920266],[34.572,30.53957854],[34.576,103.56167726],[34.577,82.69038389]]]
["bitfinex","SOLUSD",1625345223078,[[34.525,5.06469923],[34.52,8.44116538],[34.514,135.98271398],[34.505,27.63153897],[34.502,288.05764165]],[[34.565,32.89],[34.583,108.07102452],[34.585,43.08],[34.59,30.53957854],[34.592,42.7902]]]
["bitfinex","SOLUSD",1625345289052,[[34.59,1.69551687],[34.586,110.05482541],[34.58,43.7723],[34.578,107.22557134],[24.588,42.2954]],[[34.629,1.57749317],[34.637,30.2706909],[34.655,49.71],[34.66,31.79517937],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625345321040,[[34.613,483.89186447],[34.611,34.11],[34.609,108.37758331],[34.602,41.45],[34.584,271.22117333]],[[34.619,5.847069],[34.637,8.55947044],[34.655,34.23788175],[34.674,191.47944066],[34.686,270.50245832]]]
["bitfinex","SOLUSD",1625345343447,[[34.613,483.89186447],[34.61,72.188],[34.607,39.87],[34.604,29.53428586],[34.58,689.05749254]],[[34.63,4.04e-06],[34.64,8.53814343],[34.658,34.15257373],[34.66,108.18395527],[34.662,42.88]]]
["bitfinex","SOLUSD",1625345405946,[[34.522,95.5777],[34.519,5.09959817],[34.518,8.50190636],[34.509,43.6515],[34.508,79.753]],[[34.561,110.73101452],[34.562,34.42],[34.57,4.6140728],[34.571,35.06],[34.572,109.97408659]]]
["bitfinex","SOLUSD",1625345431111,[[34.561,47.55562198],[34.56,79.753],[34.559,30.42529292],[34.558,619.86490433],[34.555,8.50936997]],[[34.603,4.90972476],[34.606,8.1407449],[34.617,32.49472712],[34.626,31.91268731],[34.635,564.194647]]]
["bitfinex","SOLUSD",1625345473859,[[34.604,516.01571546],[34.591,39.88],[34.583,173.2857],[34.582,42.7418]],[[34.617,5.04870443],[34.622,8.41450739],[34.631,16.79005914],[34.638,33.50563384],[34.656,133.96410279]]]
["bitfinex","SOLUSD",1625345515881,[[34.626,531.57101945],[34.599,99.7084],[34.598,31.23040057],[34.594,74.09332625],[34.592,79.753]],[[34.66,71.23129126],[34.662,140.96692462],[34.671,68.39177638],[34.673,167.49274533],[34.69,774.45217832]]]
["bitfinex","SOLUSD",1625345587651,[[34.61,96.2282],[34.609,8.31144438],[34.595,79.753],[34.583,106.0],[34.579,271.22117333]],[[34.648,8.55992494],[34.653,27.96249126],[34.654,107.33252666],[34.659,28.57457619],[34.66,43.0178]]]
["bitfinex","SOLUSD",1625345679896,[[34.669,565.56014457],[34.664,33.93334814],[34.662,42.8509],[34.658,105.71720621],[34.652,79.753]],[[34.728,42.6312],[34.736,8.29819297],[34.747,490.20878705],[34.787,247.0],[41.082,4.5]]]
["bitfinex","SOLUSD",1625345727373,[[34.685,487.80834224],[34.669,42.89],[34.666,7.75447604],[34.662,123.6122],[34.658,33.93334814]],[[34.713,8.5407168],[34.72,17.07986619],[34.725,103.28730877],[34.727,34.15937352],[34.741,187.26603272]]]
["bitfinex","SOLUSD",1625345779626,[[34.676,512.09072795],[34.666,30.55],[34.651,98.1184],[34.647,7.8951939],[34.646,79.753]],[[34.699,8.4937496],[34.704,28.86582197],[34.707,104.18371758],[34.709,16.99475294],[34.738,79.753]]]
["bitfinex","SOLUSD",1625345849130,[[34.703,79.753],[34.702,423.69576248],[34.701,31.33705109],[34.698,161.66687567],[34.69,43.1276]],[[34.736,5.09857663],[34.741,8.49762771],[34.749,29.79678723],[34.751,16.99525542],[34.758,33.99051084]]]
["bitfinex","SOLUSD",1625345879021,[[34.747,467.45011876],[34.728,43.13],[34.72,97.2822],[34.715,84.43428851],[34.714,32.07]],[[34.75,5.11056024],[34.759,8.49297278],[34.769,16.98654472],[34.772,42.6722],[34.776,110.15002559]]]
["bitfinex","SOLUSD",1625345924554,[[34.742,509.64403455],[34.731,123.024],[34.727,35.91285176],[34.721,51.45393451]],[[34.768,5.09426227],[34.774,8.48412511],[34.786,16.95899442],[34.787,42.7387],[34.823,270.27669577]]]
["bitfinex","SOLUSD",1625345963425,[[34.735,488.7184621],[34.728,1.60871794],[34.727,40.13],[34.723,4.77675243],[34.72,35.56]],[[34.75,1.70407342],[34.755,5.11222025],[34.761,8.52036708],[34.771,45.24863251],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625346014078,[[34.71,350.6062113],[34.707,1.69282592],[34.701,5.07631504],[34.697,8.46277374],[24.533,0.26033961]],[[34.738,107.99365811],[34.741,1.67134965],[34.746,5.01000354],[34.748,137.44172532],[34.752,8.35674825]]]
["bitfinex","SOLUSD",1625346106650,[[34.681,503.65516295],[34.68,730.73413758],[34.676,5.10573527],[34.671,8.5092316],[34.657,35.8]],[[34.709,1.57549108],[34.713,108.09340143],[34.714,4.72647324],[34.716,43.6873],[34.72,7.87796134]]]
["bitfinex","SOLUSD",1625346148940,[[34.681,503.66096388],[34.68,730.73413758],[34.676,5.12313806],[34.672,8.54269069],[34.66,17.07712687]],[[34.701,42.35517612],[34.706,112.66482865],[34.708,43.15],[34.711,8.13346586],[34.716,147.96020938]]]
["bitfinex","SOLUSD",1625346194763,[[34.617,1.69598079],[34.612,5.08794238],[34.61,8.47922414],[34.599,16.98330594],[24.55,0.6]],[[34.647,108.11921358],[34.655,34.91712862],[34.656,105.30194647],[34.657,1.52565494],[34.658,43.2453]]]
["bitfinex","SOLUSD",1625346248972,[[34.662,392.68208994],[34.657,32.47],[34.656,81.44319394],[34.652,29.3762837],[34.646,8.45099314]],[[34.696,1.64815836],[34.702,4.91726837],[34.707,8.21962909],[34.716,59.34159578],[34.72,31.08212862]]]
["bitfinex","SOLUSD",1625346292485,[[34.67,368.53536525],[34.664,39.05],[34.662,48.29496841],[34.658,177.7954]],[[34.688,1.70658373],[34.693,5.11977068],[34.699,8.53278499],[34.71,17.05860161],[34.742,79.753]]]
["bitfinex","SOLUSD",1625346340948,[[34.673,478.75132151],[34.658,98.0424],[34.655,73.70398176],[34.651,43.6003],[34.648,79.753]],[[34.683,1.70039025],[34.689,5.10534389],[34.694,8.51429479],[34.698,104.2904502],[34.703,43.2195]]]
["bitfinex","SOLUSD",1625346392711,[[34.657,1.70572347],[34.652,5.11705227],[34.646,8.52863647],[34.636,17.05727295],[34.632,271.12721138]],[[34.678,1.69171079],[34.683,5.06546819],[34.689,8.44244699],[34.691,110.79410567],[34.697,67.77879529]]]
["bitfinex","SOLUSD",1625346455563,[[34.707,603.5454967],[34.686,48.96],[34.685,1.61711004],[34.68,4.85133011],[34.677,118.703]],[[34.718,1.69577835],[34.723,5.08733506],[34.731,38.18296256],[34.737,105.67018188],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625346490996,[[34.693,1.63716825],[34.66,8.42843772],[34.65,189.06417544]],[[34.696,1.70191263],[34.699,110.25684301],[34.701,5.1057379],[34.706,8.50956037],[34.709,140.65566724]]]
["bitfinex","SOLUSD",1625346583390,[[34.72,519.23390967],[34.708,47.36467463],[34.703,5.02402389],[34.699,8.35918365],[34.688,16.7183673]],[[34.725,1.70797845],[34.73,5.12393536],[34.736,8.54039146],[34.746,17.08078291],[34.751,34.16357606]]]
["bitfinex","SOLUSD",1625346651810,[[34.724,375.97299388],[34.714,1.65450115],[34.709,4.97825499],[34.707,42.96],[34.706,43.367]],[[34.732,1.70639216],[34.737,5.11917647],[34.742,8.53442349],[34.753,48.03049462],[34.76,34.13908883]]]
["bitfinex","SOLUSD",1625346703669,[[34.763,518.48420269],[34.746,112.52621905],[34.745,74.2027],[34.739,1.58791336],[34.734,275.89095146]],[[34.776,1.69068778],[34.781,5.07206335],[34.787,51.28246328],[34.795,16.90053797],[34.805,33.81265314]]]
["bitfinex","SOLUSD",1625346738487,[[34.763,518.48420269],[34.753,1.55220215],[34.748,79.753],[34.747,35.74868228],[24.588,42.2954]],[[34.784,1.69619266],[34.789,5.09014637],[34.794,8.48097463],[34.804,16.96194925],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625346801025,[[34.721,443.48270442],[34.708,79.753],[34.707,28.16311066],[34.706,1.67248488],[34.702,32.49]],[[34.749,103.22784359],[34.759,106.69056795],[34.762,1.66313573],[34.767,36.31709136],[40.982,0.5]]]
["bitfinex","SOLUSD",1625346829596,[[34.724,472.38406876],[34.721,1.70139223],[34.716,40.66417669],[34.689,185.51104229],[24.606,0.53247934]],[[34.745,1.64568437],[34.75,4.93705312],[34.754,8.21202446],[34.756,106.32980107],[34.78,79.753]]]
["bitfinex","SOLUSD",1625346883644,[[34.71,48.59],[34.703,1.69999139],[34.702,44.57],[34.698,5.09997416],[34.689,79.753]],[[34.734,1.53867101],[34.739,4.61601303],[34.741,43.7206],[34.744,7.74450045],[34.754,15.48243029]]]
["bitfinex","SOLUSD",1625346921154,[[34.722,1.69578996],[34.719,37.03],[34.717,5.08592135],[34.715,79.753],[34.714,389.73696231]],[[34.747,1.69944673],[34.752,5.09834018],[34.758,8.49342182],[34.768,16.99412329],[34.784,553.83120047]]]
["bitfinex","SOLUSD",1625346983694,[[34.734,491.78734833],[34.726,32.82],[34.724,4.99690721],[34.719,80.2768268],[34.717,112.863]],[[34.751,5.12290849],[34.756,8.53724501],[34.766,17.07636163],[34.771,43.1824],[34.776,30.59932307]]]
["bitfinex","SOLUSD",1625347104370,[[34.732,98.8791],[34.73,4.98913815],[34.725,8.31008186],[34.715,16.62016372],[34.713,113.06903978]],[[34.77,37.44],[34.771,5.08238557],[34.772,43.7247],[34.776,32.69376751],[34.777,8.47064262]]]
["bitfinex","SOLUSD",1625347147788,[[34.743,601.97444659],[34.734,42.94],[34.733,5.03043778],[34.728,8.38485468],[34.727,50.09]],[[34.766,5.1037198],[34.771,8.50366064],[34.779,32.69376751],[34.781,17.02771912],[34.786,68.13065615]]]
["bitfinex","SOLUSD",1625347201372,[[34.749,541.50473277],[34.745,5.10202185],[34.743,45.52],[34.739,8.50273879],[34.728,17.00707616]],[[34.777,5.01700146],[34.782,8.41431835],[34.783,32.69376751],[34.786,43.2629],[34.793,16.84162679]]]
["bitfinex","SOLUSD",1625347217104,[[34.749,541.50473277],[34.746,5.11240738],[34.742,8.51999589],[34.731,60.40599177],[34.724,34.08260352]],[[34.775,5.01161813],[34.776,32.69376751],[34.781,8.35269688],[34.791,32.02],[34.817,269.94263719]]]
["bitfinex","SOLUSD",1625347297823,[[34.675,1.68895138],[34.672,559.74174827],[34.67,5.06681678],[34.667,8.44423797],[34.657,16.88847594]],[[34.709,103.16738778],[34.716,108.63289649],[34.717,149.67379358],[34.719,1.54848876],[34.723,79.753]]]
["bitfinex","SOLUSD",1625347365375,[[34.715,413.35045227],[34.705,1.69956501],[34.704,83.1271],[34.7,5.09869504],[34.697,492.62824313]],[[34.734,1.60000735],[34.739,4.80002205],[34.742,43.2056],[34.744,7.99237463],[34.761,32.00014702]]]
["bitfinex","SOLUSD",1625347410360,[[34.72,1.69921193],[34.715,5.09763578],[34.707,1.69893909],[34.702,5.09681728],[34.698,8.49482601]],[[34.734,1.65227782],[34.739,4.95683347],[34.74,29.90450068],[34.744,42.7282],[34.745,8.26124475]]]
["bitfinex","SOLUSD",1625347484018,[[34.682,1.7003526],[34.681,543.14004218],[34.68,32.72],[34.677,5.10105781],[34.673,97.0999]],[[34.708,29.90450068],[34.71,1.6440497],[34.715,4.93214909],[34.716,43.7477],[34.72,114.83543809]]]
["bitfinex","SOLUSD",1625347523538,[[34.685,32.15],[34.684,5.11265693],[34.677,34.57],[34.676,52.26615138],[34.673,110.96985868]],[[34.717,4.93740018],[34.718,38.10194334],[34.729,16.39488533],[34.73,43.2032],[34.732,32.71043774]]]
["bitfinex","SOLUSD",1625347637513,[[34.693,408.55610681],[34.681,8.38184344],[34.677,50.47],[34.672,72.057],[34.662,43.3658]],[[34.718,27.80338825],[34.721,8.53280813],[34.731,17.05952557],[34.735,27.00775917],[34.736,72.069]]]
["bitfinex","SOLUSD",1625347754205,[[34.714,534.86399542],[34.704,45.08],[34.697,8.25317455],[34.694,79.753],[34.688,32.60780278]],[[34.736,8.53974439],[34.744,69.23301911],[34.746,17.07187801],[34.753,34.13864626],[34.761,361.69798907]]]
["bitfinex","SOLUSD",1625347821398,[[34.743,423.40749208],[34.74,32.82],[34.737,1.63179425],[34.732,4.8976551],[34.727,8.13896482]],[[34.757,1.70478784],[34.762,5.11409063],[34.767,8.52489648],[34.778,17.04647855],[34.779,26.00401911]]]
["bitfinex","SOLUSD",1625347892447,[[34.763,534.97702825],[34.756,1.64802195],[34.751,4.94406585],[34.747,32.2],[34.745,8.2313487]],[[34.777,1.70262305],[34.782,5.10786914],[34.787,43.1067],[34.788,8.50549323],[34.797,17.01120476]]]
["bitfinex","SOLUSD",1625347950927,[[34.723,1.70248997],[34.718,5.1074699],[34.713,8.51236171],[34.702,17.02507516],[34.698,50.29]],[[34.745,33.04299256],[34.748,103.01153937],[34.75,5.00586354],[34.756,8.34625614],[34.757,109.39612238]]]
["bitfinex","SOLUSD",1625348010658,[[34.725,1.70749651],[34.724,49.09],[34.719,491.75059855],[34.714,45.07641534],[34.688,135.26780206]],[[34.743,1.62808326],[34.748,4.88424978],[34.753,8.12618671],[34.755,31.37374133],[34.77,92.9423]]]
["bitfinex","SOLUSD",1625348072137,[[34.755,373.38275823],[34.747,1.637527],[34.742,4.912581],[34.738,8.16175089],[34.735,231.6582831]],[[34.765,1.70552243],[34.768,46.14],[34.77,5.11656729],[34.777,46.49],[34.778,8.52709119]]]
["bitfinex","SOLUSD",1625348116211,[[34.71,400.0211799],[34.708,1.70123765],[34.703,5.10371295],[34.698,8.50609536],[34.69,96.6451]],[[34.732,1.67178728],[34.734,32.89040799],[34.736,48.15],[34.737,110.74543199],[34.738,5.01600388]]]
["bitfinex","SOLUSD",1625348263417,[[34.701,429.09096431],[34.695,591.74579901],[34.687,8.53132906],[34.685,72.047],[34.672,34.12181926]],[[34.725,27.58309627],[34.726,31.05812256],[34.727,8.3500117],[34.729,42.5522],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625348399929,[[34.67,8.5196742],[34.661,60.13385121],[34.655,270.77543314],[34.652,93.8513032],[34.65,27.28047241]],[[34.713,43.43533735],[34.714,30.8906451],[34.715,108.05266041],[34.719,32.72363923],[34.738,1350.53814]]]
["bitfinex","SOLUSD",1625348436590,[[34.671,339.91681256],[34.647,51.66684617],[34.641,135.45611403],[34.64,43.5742],[34.636,79.753]],[[34.687,80.76790034],[34.688,156.55144645],[34.691,8.03604957],[34.695,81.04637288],[34.697,110.21869836]]]
["bitfinex","SOLUSD",1625348520293,[[34.627,5.13744693],[34.623,8.56218664],[34.612,17.12418555],[34.606,72.194],[34.605,34.2483711]],[[34.656,69.61284512],[34.657,49.18],[34.661,42.6401],[34.662,7.74891607],[34.672,72.203]]]
["bitfinex","SOLUSD",1625348578205,[[34.627,1.71210952],[34.622,5.13632857],[34.618,8.56005136],[34.608,17.11661994],[34.601,209.83603987]],[[34.643,42.06840926],[34.649,39.85607222],[34.65,66.92233399],[34.654,8.49149283],[34.665,55.04813232]]]
["bitfinex","SOLUSD",1625348635065,[[34.643,1.65667106],[34.638,4.97001318],[34.633,8.28335531],[34.631,72.131],[34.623,209.38779209]],[[34.671,1.70118859],[34.675,30.78],[34.676,5.10356577],[34.679,32.52195554],[34.683,46.67564843]]]
["bitfinex","SOLUSD",1625348688773,[[34.662,4.72419569],[34.657,102.10626336],[34.651,31.71064064],[34.65,107.26198649],[34.648,50.54]],[[34.708,5.0895706],[34.712,8.48276536],[34.723,59.87487791],[34.724,106.20197883],[34.739,215.75582874]]]
["bitfinex","SOLUSD",1625348719187,[[34.661,4.68433238],[34.657,93.4064],[34.656,7.8030671],[34.647,150.97469247],[24.475,0.55027548]],[[34.707,35.80301029],[34.708,42.23],[34.714,8.47733627],[34.716,42.7756],[34.724,45.09238863]]]
["bitfinex","SOLUSD",1625348790911,[[34.622,134.99696196],[34.617,450.48112624],[34.616,8.43673168],[34.612,33.05917398],[34.61,79.753]],[[34.674,30.71649326],[34.677,4.95173154],[34.682,8.26349235],[34.697,345.01268289],[41.082,4.5]]]
["bitfinex","SOLUSD",1625348796672,[[34.636,563.09860206],[34.625,5.06896701],[34.622,129.9349],[34.621,8.44470265],[34.618,102.72641633]],[[34.674,30.71649326],[34.678,4.92078235],[34.684,8.27954518],[34.691,100.0139],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625348886238,[[34.657,5.11306822],[34.656,32.7],[34.652,8.52177959],[34.651,387.40368179],[34.645,105.33268313]],[[34.69,5.0856067],[34.691,30.71649326],[34.695,8.48762756],[34.703,43.7425],[34.705,16.94056184]]]
["bitfinex","SOLUSD",1625348944519,[[34.688,143.16224224],[34.684,4.93893929],[34.678,123.6049],[34.677,104.14558299],[34.674,46.66865541]],[[34.72,5.10458979],[34.725,8.50764965],[34.731,30.71649326],[34.735,17.0152993],[34.737,34.03563923]]]
["bitfinex","SOLUSD",1625348979434,[[34.682,1.66398434],[34.677,4.99195301],[34.676,45.55],[34.67,109.626766],[34.668,8.33792529]],[[34.707,1.70177562],[34.712,5.10532685],[34.717,30.71649326],[34.718,8.50887809],[34.728,17.01775617]]]
["bitfinex","SOLUSD",1625349007059,[[34.693,1.6176171],[34.688,4.85285131],[34.687,40.2],[34.683,112.5999222],[34.68,31.8]],[[34.72,1.70090926],[34.726,5.10272777],[34.731,8.50454628],[34.734,30.71649326],[34.741,111.36229257]]]
["bitfinex","SOLUSD",1625349063176,[[34.725,437.23241693],[34.72,4.76644531],[34.717,7.9027845],[34.711,100.3796],[34.71,184.39776552]],[[34.755,1.69738479],[34.76,5.09215436],[34.766,8.48692394],[34.771,43.7001],[34.776,16.97384788]]]
["bitfinex","SOLUSD",1625349092728,[[34.739,427.22072824],[34.736,1.51326661],[34.735,96.6596],[34.731,4.53979983],[34.724,7.59944434]],[[34.775,1.69130278],[34.78,5.07390834],[34.783,8.46127344],[34.822,270.26113983],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625349140031,[[34.719,1.65013373],[34.714,4.9504012],[34.708,8.2268103],[34.707,135.22235606],[34.702,62.55350731]],[[34.753,1.69224279],[34.758,5.07672838],[34.76,106.35171492],[34.763,8.46125616],[34.785,523.77556551]]]
["bitfinex","SOLUSD",1625349168399,[[34.692,5.10853728],[34.69,8.51353145],[34.68,17.0270629],[34.678,271.11938415],[34.67,169.3912942]],[[34.726,53.75732688],[34.729,31.77274326],[34.73,104.82248155],[34.733,77.71062131],[34.738,8.39883645]]]
["bitfinex","SOLUSD",1625349232792,[[34.666,37.90667192],[34.656,110.39049159],[34.655,36.5],[34.651,97.9457],[34.65,8.49704366]],[[34.71,4.60258247],[34.715,7.67097078],[34.716,33.33079326],[34.72,481.63176137],[34.725,15.34194156]]]
["bitfinex","SOLUSD",1625349277837,[[34.677,5.09439045],[34.672,8.49038239],[34.67,509.75320845],[34.669,96.2425],[34.662,16.98136219]],[[34.717,32.15357104],[34.718,4.822607],[34.724,56.99699598],[34.727,108.22802396],[34.728,26.61964688]]]
["bitfinex","SOLUSD",1625349309931,[[34.666,84.62183725],[34.658,7.89694645],[34.657,31.26],[34.651,105.93662595],[34.648,15.7938929]],[[34.714,5.07561953],[34.719,8.45936589],[34.723,28.53350688],[40.685,0.31577639],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625349332590,[[34.651,5.08983487],[34.646,8.48305811],[34.639,17.00432576],[34.632,34.00865153],[34.631,135.50208901]],[[34.69,109.34996335],[34.692,69.7502377],[34.694,5.00565119],[34.697,8.36101336],[34.698,104.21567274]]]
["bitfinex","SOLUSD",1625349374932,[[34.615,8.53261377],[34.606,114.7065462],[34.601,34.10591657],[34.597,72.122],[34.583,270.70518701]],[[34.654,155.36640937],[34.661,76.3103377],[34.662,103.06682095],[34.667,42.07174087],[34.669,185.21841891]]]
["bitfinex","SOLUSD",1625349412242,[[34.588,107.03721212],[34.585,8.36259508],[34.581,97.8259],[34.576,30.33807239],[34.551,1005.63521398]],[[34.66,109.90363058],[34.669,79.753],[34.67,103.46129224],[34.675,43.7822],[34.677,61.5548743]]]
["bitfinex","SOLUSD",1625349446351,[[34.481,8.34235548],[34.473,455.68823305],[34.471,16.68471096],[34.458,43.0915],[24.4,15.0]],[[34.531,103.51356272],[34.542,106.86103561],[34.548,67.15690437],[34.549,30.69634],[34.55,43.7713]]]
["bitfinex","SOLUSD",1625349469781,[[34.492,1.69495281],[34.481,39.95],[34.479,109.2577514],[34.477,8.44222674],[34.474,79.753]],[[34.536,98.2319],[34.545,1.35748414],[34.55,123.5243],[34.551,30.14579326],[34.628,124.0]]]
["bitfinex","SOLUSD",1625349524670,[[34.366,0.1844966],[34.343,106.65778525],[34.337,97.75748529],[34.325,49.8889811],[34.088,1180.51223878]],[[34.413,27.58739526],[34.414,78.01245993],[34.418,109.48242568],[34.426,123.9477],[34.428,103.91498261]]]
["bitfinex","SOLUSD",1625349560738,[[34.29,144.00599625],[34.281,99.5976],[34.28,144.2211098],[34.275,123.0614],[34.274,359.94041342]],[[34.351,99.8648],[34.356,28.7215246],[34.365,79.753],[34.367,43.0398],[34.372,104.08904414]]]
["bitfinex","SOLUSD",1625349582153,[[34.32,504.01902776],[34.31,111.24046336],[34.303,28.22701513],[34.301,106.19456901],[34.296,17.14403528]],[[34.364,46.38],[34.37,110.44934],[34.378,98.2006],[34.383,223.2569],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625349610067,[[34.346,37.3],[34.332,146.58657402],[34.325,94.931],[34.324,117.72127846],[34.315,80.57166609]],[[34.39,6.70379389],[34.397,92.0167],[34.4,13.40758779],[34.403,106.38916646],[34.404,441.97602637]]]
["bitfinex","SOLUSD",1625349643362,[[34.407,494.42803175],[34.379,32.08592068],[34.378,413.6150292],[34.374,172.7483],[34.366,41.10289892]],[[34.427,8.52218424],[34.438,17.04436848],[34.44,34.11785733],[34.451,68.17747394],[34.461,189.97863381]]]
["bitfinex","SOLUSD",1625349674844,[[34.349,303.21432991],[34.348,93.6292],[34.344,122.8958],[34.343,103.09117462],[34.335,44.0628]],[[34.406,8.49339429],[34.412,43.6199],[34.416,16.98393304],[34.426,76.2363],[34.433,182.78686094]]]
["bitfinex","SOLUSD",1625349714042,[[34.354,139.6204859],[34.351,35.27514424],[34.339,32.92722165],[34.338,104.75209708]],[[34.409,17.10239129],[34.413,34.17322252],[34.421,205.82581486],[34.424,43.2996],[41.3,0.25]]]
["bitfinex","SOLUSD",1625349748942,[[34.365,43.1295],[34.364,154.03969874],[34.355,122.343],[34.354,105.56485968],[34.348,16.9976978]],[[34.392,5.16948769],[34.408,17.23162564],[34.414,34.46325128],[34.421,68.92650255],[34.422,90.9302]]]
["bitfinex","SOLUSD",1625349833089,[[34.384,1.61528558],[34.38,37.89],[34.379,4.84585675],[34.374,278.78720078],[24.55,0.6]],[[34.411,1.71444188],[34.416,5.14338372],[34.421,8.57220941],[34.432,17.16678144],[34.438,146.4951124]]]
["bitfinex","SOLUSD",1625349837454,[[34.387,1.63800749],[34.382,4.90999511],[34.376,8.18332519],[34.358,448.1244528],[34.346,180.02381027]],[[34.412,1.71715848],[34.417,5.15147543],[34.422,8.58775337],[34.433,123.01727164],[34.436,39.15]]]
["bitfinex","SOLUSD",1625349925139,[[34.397,1.6636347],[34.393,43.4782],[34.392,5.01775789],[34.387,8.3181735],[34.377,127.80955677]],[[34.425,1.7138924],[34.43,5.12185053],[34.432,49.25],[34.434,100.2569],[34.436,8.55552002]]]
["bitfinex","SOLUSD",1625349974358,[[34.398,1.67248978],[34.392,5.01746933],[34.383,107.62337717],[34.38,8.46006628],[34.378,49.7]],[[34.425,1.71395548],[34.43,5.14186643],[34.434,100.2569],[34.435,8.56977738],[34.445,17.13955476]]]
["bitfinex","SOLUSD",1625350012046,[[34.371,1.71098206],[34.365,5.13212342],[34.361,8.55571453],[34.358,44.0901],[34.351,403.20885287]],[[34.404,1.62515206],[34.409,4.87647192],[34.415,8.1257603],[34.419,141.22924223],[34.421,112.50987368]]]
["bitfinex","SOLUSD",1625350046853,[[34.371,33.25919931],[34.366,5.15616498],[34.36,8.5935984],[34.351,17.19199309],[34.348,29.40976975]],[[34.395,1.64446893],[34.4,4.9404849],[34.406,8.22803711],[34.416,16.45720712],[34.42,107.09426378]]]
["bitfinex","SOLUSD",1625350098437,[[34.364,32.7041092],[34.358,5.14232759],[34.354,43.1434],[34.352,32.7],[34.35,8.5713473]],[[34.393,1.64662637],[34.399,4.9398791],[34.404,8.23313184],[34.411,16.3470464],[34.412,43.2363]]]
["bitfinex","SOLUSD",1625350139154,[[34.354,1.72177524],[34.349,5.16764001],[34.344,8.61273335],[34.334,79.753],[24.55,0.6]],[[34.375,1.66616678],[34.38,5.00119394],[34.385,52.49839235],[34.432,306.21961566],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625350175530,[[34.392,1.61965717],[34.391,33.96663672],[34.389,44.2117],[34.388,139.42254283],[34.386,4.85867528]],[[34.428,1.70729278],[34.433,5.11787585],[34.437,8.53006904],[34.448,17.06013808],[34.455,77.08625555]]]
["bitfinex","SOLUSD",1625350216811,[[34.38,4.89734338],[34.375,114.65976228],[34.365,96.07281848],[34.364,356.87269226],[34.362,273.13801436]],[[34.428,5.11886865],[34.433,8.52935681],[34.444,17.05871362],[34.451,34.12579299],[34.459,272.36961566]]]
["bitfinex","SOLUSD",1625350294285,[[34.382,79.753],[34.381,55.02749358],[34.379,32.35983635],[34.378,601.37951563],[34.372,43.0029]],[[34.42,8.56459345],[34.431,17.1291869],[34.437,133.2904738],[34.44,71.22124041],[34.465,106.71651232]]]
["bitfinex","SOLUSD",1625350350300,[[34.385,8.36043414],[34.377,16.77143549],[34.374,103.89575728],[34.373,43.0672],[34.359,67.12163042]],[[34.434,52.51772872],[34.439,43.7729],[34.445,17.12657177],[34.447,90.98],[34.449,68.84855317]]]
["bitfinex","SOLUSD",1625350393876,[[34.403,50.53],[34.402,8.3861535],[34.397,33.7800207],[34.395,39.76],[34.394,138.97718214]],[[34.444,8.59228388],[34.453,17.19457056],[34.454,43.0878],[34.461,34.36902562],[34.463,24.20970245]]]
["bitfinex","SOLUSD",1625350425884,[[34.404,48.2762109],[34.403,139.21723616],[34.399,8.26265332],[34.394,139.52917141],[34.392,273.13801436]],[[34.44,5.14676637],[34.444,8.57512142],[34.454,17.15350695],[34.469,112.60505159],[34.477,79.753]]]
["bitfinex","SOLUSD",1625350475873,[[34.394,5.09353965],[34.393,50.22],[34.388,8.48733308],[34.382,538.20857171],[34.368,402.66541722]],[[34.429,5.14677159],[34.434,8.57834042],[34.444,17.15661569],[34.446,95.9764],[34.468,511.84386]]]
["bitfinex","SOLUSD",1625350518346,[[34.425,1.669085],[34.421,41.5],[34.42,5.007255],[34.416,8.33910361],[34.406,96.43120722]],[[34.451,1.71427827],[34.454,43.5841],[34.456,5.14283482],[34.461,8.57902906],[34.467,17.17495742]]]
["bitfinex","SOLUSD",1625350579263,[[34.392,1.71691009],[34.387,5.15073027],[34.381,8.5846358],[34.371,17.16927161],[34.361,79.753]],[[34.416,1.69053606],[34.421,5.07160818],[34.427,8.45837518],[34.447,2453.85824963],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625350608615,[[34.38,39.8],[34.379,1.71530642],[34.374,5.14698532],[34.37,48.25],[34.369,8.57830887]],[[34.407,1.64485196],[34.412,4.93455589],[34.417,8.22425981],[34.435,1561.88863653],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625350700051,[[34.387,1.7110354],[34.382,36.11310619],[34.38,389.33511753],[34.377,8.55506473],[34.354,273.13801436]],[[34.417,1.70364466],[34.422,5.11093398],[34.425,8.54749048],[34.436,44.0512],[34.447,33.58814293]]]
["bitfinex","SOLUSD",1625350704266,[[34.394,1.69161308],[34.39,43.61],[34.389,115.68555113],[34.386,43.5831],[34.383,8.4580654]],[[34.427,1.70769124],[34.433,5.12300896],[34.437,8.53845622],[34.448,17.07691244],[34.452,96.0714]]]
["bitfinex","SOLUSD",1625350776313,[[34.405,5.13200208],[34.404,448.16199993],[34.4,8.55786391],[34.399,100.1458],[24.533,0.26033961]],[[34.442,5.1386532],[34.446,8.56639632],[34.461,100.2066],[34.474,419.45968],[41.0,115.0]]]
["bitfinex","SOLUSD",1625350803111,[[34.415,5.07910011],[34.413,43.0868],[34.41,8.4580533],[34.409,79.753],[34.408,30.20391088]],[[34.451,5.14123041],[34.456,8.56873201],[34.464,45.51],[34.466,17.13746402],[34.488,525.45991]]]
["bitfinex","SOLUSD",1625350844608,[[34.45,550.4085508],[34.448,108.03437027],[34.445,33.30625274],[34.443,162.73577755],[34.44,7.76701193]],[[34.493,8.54959561],[34.501,17.09869688],[34.509,34.19310806],[34.515,52.94926398],[34.521,540.82963221]]]
["bitfinex","SOLUSD",1625350883176,[[34.435,413.28446394],[34.43,8.32587561],[34.42,49.95800397],[34.413,127.19867755],[34.401,108.87119091]],[[34.478,43.5973],[34.479,44.14393485],[34.487,57.42181996],[34.488,65.56872402],[34.492,79.753]]]
["bitfinex","SOLUSD",1625350926353,[[34.461,93.0272],[34.456,42.9068],[34.455,340.5783417],[34.454,35.31],[34.451,72.526]],[[34.509,52.39276907],[34.519,47.95381814],[34.522,43.7068],[34.526,33.96507628],[34.534,79.753]]]
["bitfinex","SOLUSD",1625350963351,[[34.465,72.501],[34.457,33.30625274],[34.456,179.08347949],[34.454,16.70183841],[34.451,72.526]],[[34.514,17.1778577],[34.518,95.3797],[34.521,34.35571539],[34.525,91.83672118],[34.529,79.753]]]
["bitfinex","SOLUSD",1625350992489,[[34.469,43.6913],[34.468,147.14705054],[34.46,139.11167887],[34.458,479.79866974],[34.457,136.19499446]],[[34.525,55.40351953],[34.527,17.05928859],[34.531,34.13405097],[34.538,43.1513],[34.541,68.25699014]]]
["bitfinex","SOLUSD",1625351047122,[[34.472,5.06708083],[34.47,136.13201979],[34.469,43.8654],[34.468,498.77322367],[34.438,79.753]],[[34.505,42.39278086],[34.511,8.57119445],[34.515,33.32],[34.526,96.89198751],[34.544,258.86764431]]]
["bitfinex","SOLUSD",1625351123755,[[34.414,546.30337584],[34.404,5.04172222],[34.4,73.20852496],[34.397,210.66945174],[34.395,272.67012217]],[[34.462,30.2010518],[34.463,27.34225656],[34.465,45.57],[34.467,42.9148],[34.47,79.753]]]
["bitfinex","SOLUSD",1625351151283,[[34.373,96.27838435],[34.367,8.50199102],[34.358,17.01538028],[34.333,272.67012217],[24.431,0.32419018]],[[34.424,139.40866513],[34.426,70.51493434],[34.429,134.68209916],[34.432,4.40625536],[34.436,1191.0539]]]
["bitfinex","SOLUSD",1625351196573,[[34.355,5.12120794],[34.351,8.56783994],[34.344,103.95918571],[34.342,136.60935326],[34.341,721.42810059]],[[34.405,44.2435],[34.406,31.04],[34.41,4.28381683],[34.413,7.16325197],[34.422,203.15103513]]]
["bitfinex","SOLUSD",1625351224763,[[34.316,43.6101],[34.311,506.30134346],[34.309,135.8243],[34.301,8.47612561],[34.289,137.79993662]],[[34.364,172.05564391],[34.369,44.16],[34.371,148.93703156],[34.376,3.98567323],[34.381,6.64278872]]]
["bitfinex","SOLUSD",1625351265925,[[34.154,44.2173],[34.153,105.49042129],[34.148,31.75],[34.146,32.46031093],[34.145,102.71936482]],[[34.218,30.41332367],[34.234,43.6102],[34.236,107.44551157],[34.239,25.71080657],[34.247,453.61549607]]]
["bitfinex","SOLUSD",1625351282734,[[34.082,124.0],[34.074,31.1475276],[34.071,97.9344],[34.068,1.27460586],[34.065,137.6634515]],[[34.167,107.97076812],[34.168,30.97128],[34.169,147.17627267],[34.184,126.64278991],[34.187,137.67199691]]]
["bitfinex","SOLUSD",1625351304689,[[34.068,1.27460586],[34.056,149.68469932],[34.049,97.3036],[34.047,105.71670493],[34.043,43.8415]],[[34.129,25.65726463],[34.131,104.7327029],[34.143,100.1021],[34.144,111.18370153],[34.148,25.62499034]]]
["bitfinex","SOLUSD",1625351337423,[[34.133,415.03400196],[34.128,108.21808494],[34.121,108.44493654],[34.113,137.2743],[34.106,61.91082103]],[[34.201,104.99964],[34.202,56.06527323],[34.204,43.2756],[34.205,529.63935948],[34.209,105.65144508]]]
["bitfinex","SOLUSD",1625351399056,[[34.102,1.7263349],[34.099,142.3701],[34.098,104.40862977],[34.092,8.6316745],[34.09,272.67012217]],[[34.133,1.61590553],[34.144,8.07952765],[34.154,16.1590553],[34.156,31.81551748],[34.176,27.45863975]]]
["bitfinex","SOLUSD",1625351402478,[[34.107,436.84581207],[34.105,1.70795266],[34.099,94.1501],[34.095,8.63648024],[34.085,17.07952664]],[[34.129,1.72986205],[34.145,8.24898595],[34.157,16.96437834],[34.162,32.9959438],[34.18,39.58]]]
["bitfinex","SOLUSD",1625351464789,[[34.108,1.71953951],[34.103,5.15861854],[34.102,8.63100502],[34.097,510.28380608],[34.092,17.26201003]],[[34.142,1.72061767],[34.147,5.16185301],[34.154,8.63004747],[34.159,32.16459186],[34.161,33.59]]]
["bitfinex","SOLUSD",1625351494735,[[34.154,127.00833365],[34.152,189.72094004],[34.151,43.3295],[34.143,1.59410058],[34.14,272.67012217]],[[34.193,1.70620849],[34.198,5.11862548],[34.199,42.47],[34.203,8.53881769],[34.208,48.09]]]
["bitfinex","SOLUSD",1625351532988,[[34.14,1.59837247],[34.135,4.7951174],[34.132,87.70081062],[34.12,15.98372468],[34.117,91.2101]],[[34.173,35.00304496],[34.178,5.16914076],[34.181,41.49],[34.187,8.61851399],[34.202,31.29070297]]]
["bitfinex","SOLUSD",1625351563387,[[34.07,92.0654],[34.068,1.27460586],[34.064,372.76012615],[34.052,104.74984078],[34.048,1.69065571]],[[34.112,31.13326719],[34.124,1.50312204],[34.128,142.26245436],[34.129,4.50936613],[34.134,7.51561021]]]
["bitfinex","SOLUSD",1625351582543,[[34.068,1.27460586],[34.041,1.71938331],[34.036,5.15814992],[34.032,8.60470672],[34.021,578.15459627]],[[34.087,36.87006111],[34.092,4.50018332],[34.095,44.2718],[34.097,7.52529467],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625351616694,[[33.95,103.89821967],[33.949,105.25715648],[33.947,103.44485838],[33.94,79.753],[33.939,108.87135132]],[[34.013,95.5613],[34.026,145.36166389],[34.032,107.55246027],[34.046,107.43553116],[34.054,138.28937272]]]
["bitfinex","SOLUSD",1625351638522,[[34.04,48.64],[34.032,145.32312843],[34.023,100.608],[34.015,79.753],[33.995,533.68276527]],[[34.102,106.18107151],[34.106,31.17502907],[34.107,162.40153762],[34.109,43.5654],[34.117,100.31930266]]]
["bitfinex","SOLUSD",1625351674749,[[33.999,109.27711357],[33.998,107.02219886],[33.993,110.82663592],[33.984,79.753],[33.983,98.1452]],[[34.053,44.4453],[34.06,628.83159829],[34.063,31.17502907],[34.078,43.7701],[34.08,105.86084258]]]
["bitfinex","SOLUSD",1625351736546,[[34.022,141.00536753],[34.021,489.34643515],[34.014,44.4742],[34.013,28.64439214],[24.533,0.26033961]],[[34.068,68.98477915],[34.078,138.12253081],[34.089,207.18379621],[34.096,99.5672],[34.101,275.47752627]]]
["bitfinex","SOLUSD",1625351766859,[[34.105,32.20615688],[34.098,30.37772547],[34.092,276.49132508],[34.085,79.753],[34.08,107.73708629]],[[34.17,153.82125897],[34.187,597.57040141],[34.191,79.753],[34.194,134.91559578],[34.195,275.47752627]]]
["bitfinex","SOLUSD",1625351807694,[[34.131,32.71171244],[34.13,33.91661436],[34.125,89.2186],[34.119,470.85864605],[24.533,0.26033961]],[[34.166,34.56328951],[34.176,138.14025085],[34.186,200.47351883],[34.19,206.99937974],[34.206,769.49518744]]]
["bitfinex","SOLUSD",1625351853269,[[34.165,73.134],[34.157,91.5359],[34.151,43.3998],[34.149,30.90615688],[34.147,32.03767072]],[[34.203,17.15424647],[34.208,105.12847877],[34.21,34.30849294],[34.215,68.67008068],[34.219,43.7256]]]
["bitfinex","SOLUSD",1625351881526,[[34.107,379.76213027],[34.102,106.93735276],[34.101,30.30433739],[34.095,43.7669],[34.093,79.753]],[[34.166,109.29532416],[34.167,17.12537225],[34.177,85.6493],[34.191,512.39103058],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625351908893,[[34.173,140.83416153],[34.165,182.7740446],[34.163,546.57463322],[34.159,31.22],[34.157,110.86944136]],[[34.194,1.71570766],[34.204,8.57853828],[34.214,17.15707656],[34.221,102.95158513],[34.248,249.3638187]]]
["bitfinex","SOLUSD",1625351934187,[[34.162,212.49063268],[34.16,79.753],[34.154,44.169],[34.153,147.95440577],[34.152,1.59311638]],[[34.188,1.71972724],[34.197,8.59898391],[34.208,17.19727241],[34.213,68.80190368],[34.241,137.36551758]]]
["bitfinex","SOLUSD",1625351971130,[[34.181,453.47695848],[34.174,140.06220564],[34.17,1.67140684],[34.168,79.753],[34.167,32.75989294]],[[34.195,1.72689061],[34.2,5.18068333],[34.206,8.63447221],[34.216,17.26890615],[34.24,138.18284069]]]
["bitfinex","SOLUSD",1625352043399,[[34.217,32.58661525],[34.216,574.43450435],[34.207,43.8944],[34.204,1.55317069],[34.199,4.65951207]],[[34.229,1.72864452],[34.234,5.18593357],[34.241,8.64261912],[34.251,17.28664719],[34.257,34.57174572]]]
["bitfinex","SOLUSD",1625352076492,[[34.216,115.415],[34.208,44.0115],[34.205,67.02511339],[34.203,47.93],[34.2,4.81914891]],[[34.231,1.72564297],[34.236,5.1769289],[34.242,8.62821483],[34.252,17.25642965],[34.255,34.51545218]]]
["bitfinex","SOLUSD",1625352121778,[[34.242,536.43159979],[34.241,79.753],[34.235,44.4062],[34.233,1.67206479],[34.23,32.83211517]],[[34.255,1.72590851],[34.26,5.17779692],[34.266,8.62883997],[34.275,17.24679022],[34.306,111.43585595]]]
["bitfinex","SOLUSD",1625352154210,[[34.258,43.5576],[34.255,398.87220848],[34.247,106.95026508],[34.244,44.05935037],[24.698,30.82376968]],[[34.278,1.7160513],[34.283,5.14815389],[34.288,8.58025649],[34.302,17.15979195],[34.31,207.00526868]]]
["bitfinex","SOLUSD",1625352214284,[[34.256,32.95489294],[34.251,1.65610942],[34.249,379.32915627],[34.246,4.96832827],[34.245,105.35279677]],[[34.28,1.71871173],[34.285,5.15732014],[34.291,8.59553363],[34.301,17.16599404],[34.302,42.39]]]
["bitfinex","SOLUSD",1625352236093,[[34.274,424.90306872],[34.263,32.95489294],[34.261,45.93989976],[34.259,30.63661525],[24.606,0.53247934]],[[34.288,1.72284237],[34.293,5.16862991],[34.298,8.61083303],[34.308,17.21780071],[34.314,34.45835827]]]
["bitfinex","SOLUSD",1625352267156,[[34.247,100.85948627],[34.242,5.1275588],[34.239,8.53230973],[34.235,32.2811983],[34.227,48.24120007]],[[34.277,1.71780827],[34.278,41.23],[34.282,5.1534248],[34.286,49.83],[34.289,8.58656402]]]
["bitfinex","SOLUSD",1625352318287,[[34.253,1.718458],[34.249,32.01600405],[34.248,159.04009095],[34.24,8.59060375],[24.533,0.26033961]],[[34.28,45.25],[34.281,1.71286998],[34.287,53.29860993],[34.29,8.54788552],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625352353325,[[34.27,44.45],[34.269,1.70656582],[34.268,30.8604485],[34.264,5.12169813],[24.621,0.29440961]],[[34.293,1.72282547],[34.299,5.16465957],[34.303,8.61415086],[34.313,17.22830171],[34.318,103.3999581]]]
["bitfinex","SOLUSD",1625352448909,[[34.272,95.1818],[34.263,179.22931662],[34.253,203.9141196],[34.249,274.23870193],[23.922,0.43603068]],[[34.31,8.60421803],[34.321,103.3464399],[34.322,17.21073536],[34.326,34.05],[41.211,1.76840917]]]
["bitfinex","SOLUSD",1625352499232,[[34.251,40.68001278],[34.248,43.8243],[34.244,79.753],[34.243,137.03366508],[34.242,111.08061884]],[[34.295,8.44033206],[34.302,32.93],[34.312,43.4978],[34.313,108.08745111],[34.315,30.46]]]
["bitfinex","SOLUSD",1625352535242,[[34.275,156.18608086],[34.273,32.1604485],[34.272,557.688194],[34.269,106.81141637],[34.245,1333.9630144]],[[34.312,8.57411791],[34.322,17.14823583],[34.327,34.19993077],[34.356,79.753],[40.982,0.5]]]
["bitfinex","SOLUSD",1625352599371,[[34.27,64.21732936],[34.269,5.18177116],[34.266,79.753],[34.248,78.63906823],[24.475,0.55027548]],[[34.296,5.15894835],[34.311,17.22250875],[34.318,34.39298898],[34.323,104.52725181],[34.325,42.4]]]
["bitfinex","SOLUSD",1625352643064,[[34.345,181.92422351],[34.341,63.13399603],[34.337,232.93257716],[34.331,274.23870193],[34.33,43.4007]],[[34.384,17.15862527],[34.394,34.29922892],[34.4,68.37276699],[34.406,42.9918],[34.414,28.36675048]]]
["bitfinex","SOLUSD",1625352661812,[[34.332,95.0326],[34.322,7.85809892],[34.321,31.20855961],[34.318,79.753],[34.313,102.84484646]],[[34.369,8.58842417],[34.382,17.17559813],[34.383,103.75134664],[34.391,106.42387638],[34.392,48.85]]]
["bitfinex","SOLUSD",1625352708300,[[34.332,59.29321825],[34.325,1.56827315],[34.319,79.753],[24.61,1.7],[24.55,0.6]],[[34.358,1.71475774],[34.369,8.57361375],[34.377,43.2454],[34.38,17.14456939],[34.386,34.294455]]]
["bitfinex","SOLUSD",1625352735071,[[34.35,495.26555663],[34.338,33.16],[34.33,44.38],[34.329,1.71451246],[24.621,0.29440961]],[[34.358,1.69148282],[34.369,8.46055989],[34.379,17.05137417],[34.386,67.43329172],[34.399,123.2019]]]
["bitfinex","SOLUSD",1625352782649,[[34.317,1.71950976],[34.313,28.25900405],[34.308,136.75328292],[34.307,8.59754881],[34.303,43.6841]],[[34.342,46.95935077],[34.349,40.61],[34.357,52.29607261],[34.37,122.7977],[40.322,1.0]]]
["bitfinex","SOLUSD",1625352857705,[[34.34,1.69467949],[34.339,29.0534485],[34.336,418.16828968],[34.334,5.0540791],[34.329,53.76312143]],[[34.365,1.71773555],[34.37,5.15323699],[34.375,8.58867462],[34.385,17.17666457],[34.389,68.71009433]]]
["bitfinex","SOLUSD",1625352893852,[[34.351,531.77598492],[34.346,1.70288823],[34.341,5.11553003],[34.337,94.6822],[34.336,8.46305158]],[[34.365,1.72390373],[34.37,5.16859272],[34.376,8.61427596],[34.38,109.84726198],[34.386,17.22858702]]]
["bitfinex","SOLUSD",1625352945731,[[34.34,1.67204539],[34.335,5.0216135],[34.334,29.0534485],[34.331,43.7271],[34.33,109.77811285]],[[34.369,1.71412229],[34.374,5.14236686],[34.379,8.57068272],[34.39,17.14136544],[34.395,68.85144426]]]
["bitfinex","SOLUSD",1625352971549,[[34.363,517.33784173],[34.362,95.6746],[34.352,35.51480805],[34.351,30.71455961],[34.346,4.91607327]],[[34.39,1.7057294],[34.393,31.24],[34.396,5.11707019],[34.401,8.5238045],[34.403,33.22]]]
["bitfinex","SOLUSD",1625353026516,[[34.382,856.57333077],[34.38,1.59306117],[34.375,4.77917102],[34.373,280.27225652],[34.372,44.2903]],[[34.403,1.72055814],[34.408,5.16167441],[34.414,8.60262685],[34.425,17.17382089],[34.44,150.70230867]]]
["bitfinex","SOLUSD",1625353051689,[[34.377,45.88],[34.376,1.59943116],[34.374,391.30143104],[34.372,43.1076],[34.371,4.79829348]],[[34.405,1.71418079],[34.411,5.14174251],[34.416,8.56976275],[34.426,17.1395255],[34.44,150.06033424]]]
["bitfinex","SOLUSD",1625353084465,[[34.398,165.0],[34.397,226.913322],[34.391,27.46455961],[34.39,73.96229197],[34.389,146.63782296]],[[34.415,5.15050947],[34.42,8.58418244],[34.431,17.16836489],[34.433,0.18713482],[34.507,273.0824178]]]
["bitfinex","SOLUSD",1625353128686,[[34.387,372.13220642],[34.375,94.6078],[34.369,8.55503328],[34.354,273.83887878],[34.353,64.67267871]],[[34.421,8.55651917],[34.425,109.04064792],[34.431,96.8204038],[34.433,106.93145911],[34.437,34.23440921]]]
["bitfinex","SOLUSD",1625353156610,[[34.389,141.9256],[34.388,474.01735448],[34.387,43.1761],[34.381,106.6578453],[34.379,8.26107575]],[[34.423,8.57913917],[34.433,0.18713482],[34.434,17.15813175],[34.44,34.30920998],[34.45,50.56]]]
["bitfinex","SOLUSD",1625353235162,[[34.319,32.3034485],[34.31,127.65749197],[34.302,273.83887878],[34.292,79.753],[24.4,15.0]],[[34.363,140.7334752],[34.37,43.887],[34.371,142.13552379],[34.38,224.97372296],[34.384,78.15050197]]]
["bitfinex","SOLUSD",1625353276278,[[34.31,93.179],[34.3,94.0],[34.295,8.52083052],[34.29,43.1102],[34.287,107.66314184]],[[34.356,152.24470913],[34.357,117.613],[34.362,7.56323299],[34.365,29.23486159],[34.367,147.63601128]]]
["bitfinex","SOLUSD",1625353309635,[[34.255,95.3372],[34.249,30.36166071],[34.248,466.07434586],[34.244,106.43793974],[34.24,5.09829857]],[[34.306,155.06164145],[34.31,4.07690693],[34.315,79.753],[34.316,30.89597271],[34.318,144.33677551]]]
["bitfinex","SOLUSD",1625353336208,[[34.292,526.63213386],[34.279,28.90900405],[34.275,72.882],[34.273,5.13606165],[34.268,35.22]],[[34.321,4.78661786],[34.328,8.03089022],[34.335,111.04344155],[34.339,16.06178043],[34.34,33.4]]]
["bitfinex","SOLUSD",1625353359023,[[34.25,468.56683753],[34.246,5.13222435],[34.244,94.3843],[34.243,8.55951197],[34.225,384.37645602]],[[34.3,4.56691588],[34.304,7.71658272],[34.312,15.44170246],[34.313,61.47744946],[41.0,115.0]]]
["bitfinex","SOLUSD",1625353405300,[[34.226,1.71765348],[34.222,92.8377],[34.221,48.47242398],[34.218,37.8],[34.214,73.012]],[[34.262,1.5600716],[34.267,4.6802148],[34.273,7.72327753],[34.274,44.185],[34.275,30.89597271]]]
["bitfinex","SOLUSD",1625353451474,[[34.224,464.04236344],[34.222,1.71860504],[34.217,5.15581512],[34.212,8.59561368],[34.211,94.1751]],[[34.257,1.57025057],[34.262,4.71075171],[34.266,7.85960494],[40.893,35.50648224],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625353480861,[[34.263,107.25560505],[34.262,31.14789294],[34.261,44.1186],[34.26,382.66683769],[34.258,68.55943849]],[[34.292,1.71149939],[34.297,5.13449817],[34.301,8.55786749],[34.311,17.11573497],[34.323,606.11185107]]]
["bitfinex","SOLUSD",1625353554362,[[34.218,0.01537238],[34.188,43.6994],[34.179,496.79178767],[34.178,1.71105241],[34.175,91.5811]],[[34.221,104.09282228],[34.223,46.61135328],[34.227,28.65708382],[34.228,4.74405983],[34.23,109.34720228]]]
["bitfinex","SOLUSD",1625353600089,[[34.157,5.19075585],[34.149,8.65203593],[34.143,28.90900405],[34.139,17.30407186],[34.13,137.48269362]],[[34.192,50.35],[34.195,4.47406445],[34.197,106.88772917],[34.201,45.27],[34.202,44.2604]]]
["bitfinex","SOLUSD",1625353629323,[[34.146,5.1711352],[34.14,40.84978495],[34.139,100.0],[34.13,253.60233574],[34.126,29.79832738]],[[34.19,4.59617436],[34.194,106.84489734],[34.196,7.6968752],[34.202,49.34],[34.204,108.36290446]]]
["bitfinex","SOLUSD",1625353667737,[[34.122,93.8649],[34.115,106.03948043],[34.113,8.55431557],[34.111,739.78698209],[34.107,186.52737747]],[[34.174,44.2924],[34.178,37.24311538],[34.179,31.02263],[34.18,47.81],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625353696618,[[34.134,593.04802929],[34.128,30.43981985],[34.094,274.59151334],[34.093,98.0],[34.057,605.02121775]],[[34.171,7.98421987],[34.176,8.03195136],[34.187,16.06390272],[34.19,31.93433449],[34.195,63.873759]]]
["bitfinex","SOLUSD",1625353759893,[[34.068,43.9546],[34.06,30.50530946],[34.059,8.56095117],[34.053,167.661],[34.048,17.12190234]],[[34.109,109.41762354],[34.112,30.59],[34.12,146.28694844],[34.122,44.1665],[34.131,110.77926802]]]
["bitfinex","SOLUSD",1625353776852,[[34.082,43.3689],[34.081,560.70532977],[34.074,274.59151334],[34.07,43.481],[24.475,0.55027548]],[[34.134,31.02626802],[34.142,31.24069],[34.143,8.11667249],[34.15,43.6602],[34.153,16.23334499]]]
["bitfinex","SOLUSD",1625353807322,[[34.059,8.66649849],[34.051,137.79871128],[34.049,17.33299697],[34.042,34.66599395],[33.974,499.18192436]],[[34.102,31.24069],[34.103,152.80702538],[34.106,107.99970152],[34.114,137.66232619],[34.12,52.56326151]]]
["bitfinex","SOLUSD",1625353877760,[[34.06,34.1],[34.059,105.22144955],[34.052,136.4749],[24.588,42.2954],[24.55,0.6]],[[34.093,8.34250745],[34.104,16.6850149],[34.11,33.3700298],[34.112,65.95542808],[34.135,79.753]]]
["bitfinex","SOLUSD",1625353919527,[[34.114,434.06815918],[34.106,32.46],[34.101,110.3312539],[34.1,103.33420642],[34.099,36.22]],[[34.128,1.71964053],[34.145,17.21526095],[34.147,69.19367176],[34.149,44.4741],[34.152,34.4305219]]]
["bitfinex","SOLUSD",1625353948172,[[34.148,79.753],[34.147,30.5782539],[34.146,31.81204207],[34.145,31.66],[34.139,44.017]],[[34.157,1.72027783],[34.178,17.20277832],[34.18,34.45952812],[34.187,68.91905624],[34.199,137.73002445]]]
["bitfinex","SOLUSD",1625353989154,[[34.253,106.35841464],[34.249,76.94364835],[34.248,463.22199572],[34.245,103.42882618],[34.244,34.77315318]],[[34.278,8.50888064],[34.288,17.01776127],[34.295,102.04456979],[34.305,136.0180945],[34.323,204.21313525]]]
["bitfinex","SOLUSD",1625354022193,[[34.285,585.64120315],[34.281,43.7516],[34.275,108.04270436],[34.237,3.61616189],[34.233,6.01356596]],[[34.305,5.11802739],[34.312,8.53197676],[34.318,17.08532335],[34.325,34.1706467],[34.328,68.34852725]]]
["bitfinex","SOLUSD",1625354051884,[[34.191,450.85834415],[34.172,104.80587804],[34.168,7.41364687],[34.151,117.65458749],[34.143,252.22028]],[[34.214,103.09717474],[34.222,139.90541744],[34.232,62.67596536],[34.233,195.69158629],[34.238,8.53930343]]]
["bitfinex","SOLUSD",1625354079873,[[34.17,5.07843131],[34.162,8.50347407],[34.155,32.8953754],[34.149,104.76088181],[34.142,137.38782245]],[[34.205,5.18018758],[34.212,8.62573203],[34.218,164.17291896],[34.223,32.37191956],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625354133450,[[34.175,5.15838326],[34.172,402.96120343],[34.167,8.59790703],[34.165,51.64591984],[34.164,109.75262456]],[[34.212,105.37767158],[34.222,4.58390248],[34.225,7.60750845],[34.23,107.57312561],[34.233,43.3177]]]
["bitfinex","SOLUSD",1625354182009,[[34.207,403.09828454],[34.196,5.03851607],[34.193,43.9694],[34.19,8.39752679],[34.189,110.73044504]],[[34.212,105.37767158],[34.233,5.17075674],[34.238,71.03810735],[34.242,43.3151],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625354218825,[[34.164,109.75262456],[34.147,5.13930257],[34.142,8.56550428],[34.134,17.15720909],[34.133,34.37396135]],[[34.197,30.52071247],[34.198,42.74],[34.199,194.72535116],[34.202,29.7502529],[34.204,282.44262582]]]
["bitfinex","SOLUSD",1625354282970,[[34.099,1.71986209],[34.098,43.58],[34.096,30.9453754],[34.093,5.15958627],[34.091,46.39]],[[34.142,1.46714238],[34.147,4.40142713],[34.152,7.33571189],[34.155,385.00444282],[34.164,59.24080966]]]
["bitfinex","SOLUSD",1625354331903,[[34.075,455.09426578],[34.056,732.3899785],[34.052,30.9453754],[34.047,1.71975464],[34.045,171.6862]],[[34.094,43.7496],[34.095,1.41858074],[34.099,143.26738922],[34.1,4.25574221],[34.105,7.01650151]]]
["bitfinex","SOLUSD",1625354365415,[[34.1,445.90451895],[34.088,33.04308683],[34.076,109.93251851],[34.074,35.56675328],[34.072,79.753]],[[34.144,44.362],[34.145,152.27958612],[34.153,79.753],[34.154,122.40797189],[34.157,34.09992471]]]
["bitfinex","SOLUSD",1625354397420,[[34.124,477.58481254],[34.108,98.5593],[34.1,184.88405155],[34.096,43.5842],[34.092,33.04308683]],[[34.145,16.60097784],[34.153,33.99811549],[34.159,67.68182334],[34.175,612.88215306],[34.183,24.23822348]]]
["bitfinex","SOLUSD",1625354432006,[[34.198,499.06233966],[34.189,31.87],[34.18,43.3],[34.178,43.6815],[34.177,256.75070721]],[[34.212,105.37767158],[34.227,43.6938],[34.233,33.84633155],[34.238,68.00111453],[34.248,410.15286977]]]
["bitfinex","SOLUSD",1625354484481,[[34.22,33.07011817],[34.219,110.81431984],[34.218,41.29],[34.217,73.01],[34.215,79.753]],[[34.258,68.66102605],[34.263,34.2168439],[34.286,124.0],[34.288,548.26419994],[34.306,102.26240074]]]
["bitfinex","SOLUSD",1625354538619,[[34.212,100.3001],[34.204,29.34845153],[34.199,171.753],[34.197,240.25115003],[34.195,43.7782]],[[34.264,107.86790195],[34.268,30.54944378],[34.272,31.76],[34.273,43.7574],[34.298,308.78064071]]]
["bitfinex","SOLUSD",1625354566545,[[34.196,400.57898207],[34.182,713.74713946],[34.177,97.9504],[34.163,5.03301684],[34.142,412.69196396]],[[34.214,5.13652257],[34.217,107.13193147],[34.218,44.3143],[34.231,44.1441],[34.248,360.27901238]]]
["bitfinex","SOLUSD",1625354642705,[[34.24,364.65966276],[34.221,99.4198],[34.216,31.15829349],[34.215,29.24667372],[34.214,5.0951971]],[[34.246,5.17909693],[34.255,8.61962896],[34.263,110.94581314],[34.276,48.24],[34.298,274.15064071]]]
["bitfinex","SOLUSD",1625354702184,[[34.196,1.70778842],[34.193,166.6124],[34.192,43.5891],[34.191,5.12336525],[34.19,8.56725293]],[[34.227,1.71904669],[34.232,5.15714007],[34.234,8.6305586],[34.241,111.16780448],[34.247,43.9307]]]
["bitfinex","SOLUSD",1625354731911,[[34.184,458.11627319],[34.182,751.82713946],[34.163,37.32870779],[34.158,5.12612337],[34.153,8.54348516]],[[34.21,1.61341651],[34.215,4.84024953],[34.218,43.2403],[34.22,8.04961982],[34.227,110.47206887]]]
["bitfinex","SOLUSD",1625354762967,[[34.222,443.41582942],[34.198,1.7223209],[34.196,79.753],[34.195,96.2453],[34.193,78.58923643]],[[34.227,1.67512559],[34.232,5.02537677],[34.237,8.40159716],[34.247,43.392],[34.248,16.39082093]]]
["bitfinex","SOLUSD",1625354811874,[[34.25,1307.19844908],[34.208,31.88],[34.195,96.2453],[34.193,32.54],[34.174,31.98750706]],[[34.251,43.3607],[34.254,483.26962803],[34.261,44.355],[34.267,25.69460943],[34.274,79.753]]]
["bitfinex","SOLUSD",1625354836956,[[34.245,4.6e-05],[34.219,529.05141054],[34.207,100.4748],[34.198,113.63154559],[34.19,241.42328712]],[[34.251,43.3607],[34.259,109.01027452],[34.261,44.355],[34.267,130.57378087],[34.278,1021.5542795]]]
["bitfinex","SOLUSD",1625354901722,[[34.216,433.49307922],[34.194,43.3847],[34.184,187.16377309],[34.182,750.86713946],[34.171,307.24651899]],[[34.233,8.48263681],[34.235,29.57279832],[34.24,104.00900321],[34.247,44.1322],[34.257,103.0956808]]]
["bitfinex","SOLUSD",1625354934803,[[34.178,391.92322243],[34.155,79.753],[34.154,8.60809522],[34.152,43.6752],[34.112,328.43177143]],[[34.208,8.11109823],[34.211,106.44469782],[34.212,34.13435387],[34.219,107.13293359],[34.227,109.64144265]]]
["bitfinex","SOLUSD",1625355009023,[[34.202,348.70196124],[34.196,38.58],[34.183,5.17744342],[34.182,128.3221],[34.179,79.753]],[[34.217,5.09747279],[34.222,8.49578799],[34.233,43.7077],[34.239,33.96791979],[34.247,67.04900479]]]
["bitfinex","SOLUSD",1625355012830,[[34.202,348.70196124],[34.182,97.3821],[34.18,5.18195137],[34.175,8.63653106],[34.172,42.74]],[[34.214,5.06835803],[34.219,8.48053253],[34.23,106.29625653],[34.245,274.33483329],[34.25,134.4400938]]]
["bitfinex","SOLUSD",1625355084808,[[34.266,451.60049611],[34.245,128.163],[34.237,171.66190954],[34.236,31.32416206],[34.231,106.58868932]],[[34.29,5.09341059],[34.295,8.4976798],[34.3,43.2025],[34.303,24.60116722],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625355133087,[[34.291,381.33736168],[34.284,140.92275167],[34.276,45.37153874],[34.272,43.588],[24.533,0.26033961]],[[34.318,1.71210238],[34.323,5.13630714],[34.33,8.55414396],[34.34,17.12016098],[34.343,34.25037093]]]
["bitfinex","SOLUSD",1625355167189,[[34.269,454.90155095],[34.25,1.52903012],[34.245,4.58709035],[34.239,7.64515058],[34.237,111.06993984]],[[34.293,1.71092977],[34.298,5.13291172],[34.301,44.3427],[34.303,8.55485287],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625355196730,[[34.283,393.88553435],[34.28,1.59496733],[34.275,48.92040199],[34.274,140.8972],[34.246,1059.28438056]],[[34.315,1.71407923],[34.32,5.14223769],[34.326,8.57215058],[34.335,17.14233515],[34.356,547.38843873]]]
["bitfinex","SOLUSD",1625355233523,[[34.342,396.38713662],[34.331,124.0175],[34.323,98.255],[34.322,104.71522082],[34.32,43.2035]],[[34.362,1.69867201],[34.367,5.09604323],[34.372,8.49191477],[34.382,16.98668338],[34.396,67.97090232]]]
["bitfinex","SOLUSD",1625355268829,[[34.333,358.6431223],[34.322,30.55],[34.318,43.2236],[34.316,1.63855623],[34.294,88.0]],[[34.351,1.71124376],[34.357,5.13370058],[34.362,8.55053528],[34.372,17.10107057],[34.398,216.47195994]]]
["bitfinex","SOLUSD",1625355297731,[[34.339,520.00328493],[34.323,1.58501043],[34.318,4.7550313],[34.317,79.753],[34.29,109.57301992]],[[34.349,1.72087742],[34.354,5.16263227],[34.359,8.60416793],[34.369,17.208764],[34.371,43.3402]]]
["bitfinex","SOLUSD",1625355344179,[[34.319,1.72189656],[34.317,44.3089],[34.314,42.59568969],[34.311,542.64958158],[34.28,130.88121435]],[[34.342,1.69726198],[34.347,5.09178594],[34.352,8.48630989],[34.361,16.93478012],[34.375,538.68783611]]]
["bitfinex","SOLUSD",1625355407087,[[34.374,597.70790405],[34.358,43.7146],[34.351,1.60274475],[34.347,79.753],[34.346,136.35394721]],[[34.385,1.71188517],[34.39,5.1356555],[34.397,8.55895216],[34.405,106.28621779],[34.422,205.17855213]]]
["bitfinex","SOLUSD",1625355448794,[[34.375,497.09547785],[34.367,45.62],[34.364,96.9945],[34.352,38.21],[34.348,62.48316831]],[[34.417,104.1683888],[34.423,44.1724],[34.429,28.13977734],[34.43,17.06538588],[34.433,104.58748386]]]
["bitfinex","SOLUSD",1625355477232,[[34.347,266.16295773],[34.345,169.90111321],[34.344,44.2041],[34.343,273.96669528],[34.338,66.52192012]],[[34.411,43.3073],[34.412,104.69470179],[34.413,17.19328235],[34.416,104.05684813],[34.418,489.60106396]]]
["bitfinex","SOLUSD",1625355507568,[[34.363,492.34661713],[34.36,97.9185],[34.355,17.1805459],[34.347,110.29056415],[24.431,0.32419018]],[[34.408,40.5],[34.417,29.08648196],[34.418,103.93114496],[34.42,28.13977734],[34.442,1533.23898645]]]
["bitfinex","SOLUSD",1625355557284,[[34.373,484.90857026],[34.365,8.54847487],[34.356,94.4445],[34.354,17.09730365],[34.351,152.422]],[[34.413,155.44500805],[34.421,30.74188751],[34.423,8.47709699],[34.424,72.719],[34.425,42.51]]]
["bitfinex","SOLUSD",1625355589228,[[34.387,550.39450726],[34.373,8.57391658],[34.368,99.1262],[34.363,72.697],[34.362,17.16681032]],[[34.417,8.57465477],[34.421,31.67],[34.425,43.1894],[34.426,72.709],[34.427,154.45071781]]]
["bitfinex","SOLUSD",1625355633164,[[34.338,96.26080509],[34.337,665.02085405],[34.335,8.50072931],[34.325,17.00145862],[34.313,79.753]],[[34.388,180.1137824],[34.394,26.57436067],[34.395,144.33616876],[34.396,43.928],[34.405,104.72355199]]]
["bitfinex","SOLUSD",1625355662143,[[34.39,504.10827336],[34.379,5.08432702],[34.374,8.46172804],[34.362,31.59675683],[34.351,134.50753369]],[[34.429,70.21744307],[34.431,5.10353439],[34.433,4.48e-06],[34.435,8.50614165],[34.436,109.44176302]]]
["bitfinex","SOLUSD",1625355720657,[[34.403,524.12866488],[34.399,5.15440904],[34.394,8.59068173],[34.392,43.824],[34.384,17.18136346]],[[34.432,4.996961],[34.433,103.79680377],[34.435,34.67],[34.439,28.93409307],[34.444,8.48325737]]]
["bitfinex","SOLUSD",1625355723767,[[34.407,443.47188763],[34.403,524.12866488],[34.393,5.14849273],[34.392,43.824],[34.389,8.59251956]],[[34.428,4.98710665],[34.433,4.48e-06],[34.436,112.62017115],[34.44,44.1768],[34.443,480.39769035]]]
["bitfinex","SOLUSD",1625355815936,[[34.374,1.716389],[34.369,5.149167],[34.368,100.4007],[34.363,8.581945],[34.353,17.16461799]],[[34.401,1.61864108],[34.404,39.03],[34.407,4.85592324],[34.411,49.81071873],[34.438,501.4157835]]]
["bitfinex","SOLUSD",1625355856183,[[34.391,1.71311179],[34.385,5.13943903],[34.382,8.57288679],[34.372,17.14560023],[34.368,163.45288451]],[[34.418,1.70778763],[34.423,5.11055393],[34.429,8.56767042],[34.432,38.26],[34.439,58.02534084]]]
["bitfinex","SOLUSD",1625355905432,[[34.376,533.29605184],[34.371,1.71370803],[34.366,5.1411241],[34.362,50.24],[34.361,8.56853603]],[[34.4,1.65752082],[34.406,4.97221092],[34.411,51.35461819],[34.421,43.87430262],[34.428,98.62588539]]]
["bitfinex","SOLUSD",1625355933960,[[34.362,401.25261062],[34.344,1.71299458],[34.339,5.13898375],[34.336,99.5014],[34.335,39.4375716]],[[34.376,1.6455877],[34.381,48.14226309],[34.386,8.22793848],[34.387,108.93278914],[34.408,112.42676278]]]
["bitfinex","SOLUSD",1625355979734,[[34.305,44.84324564],[34.304,42.0],[34.3,5.13763691],[34.297,486.39894427],[34.295,107.89554162]],[[34.343,1.52570376],[34.348,452.45484912],[34.353,7.60517056],[34.356,32.0649264],[34.363,15.21034113]]]
["bitfinex","SOLUSD",1625356005248,[[34.325,408.78327298],[34.322,1.7064462],[34.321,93.6836],[34.317,81.76343549],[24.606,0.53247934]],[[34.363,1.60692724],[34.368,4.82078171],[34.373,7.89322081],[34.383,16.06927238],[34.384,27.8074829]]]
["bitfinex","SOLUSD",1625356034145,[[34.368,49.86],[34.365,44.1684],[34.363,79.753],[34.36,107.81919015],[34.357,98.2664]],[[34.412,8.53402018],[34.423,17.06804035],[34.426,77.65725551],[34.427,490.8416467],[34.428,26.50584654]]]
["bitfinex","SOLUSD",1625356076423,[[34.352,490.55095565],[34.33,43.2958],[34.318,378.88141867],[24.55,0.6],[24.533,0.26033961]],[[34.384,8.60053265],[34.394,17.20128136],[34.398,190.8475538],[34.4,34.40256272],[34.416,131.8707]]]
["bitfinex","SOLUSD",1625356157305,[[34.429,447.44645488],[34.408,33.21460683],[34.404,72.589],[34.396,79.753],[34.393,273.71915907]],[[34.433,4.48e-06],[34.458,102.89106494],[34.465,43.3221],[34.468,105.69038194],[34.472,16.94542621]]]
["bitfinex","SOLUSD",1625356189891,[[34.413,44.2288],[34.412,541.94158018],[34.404,38.77],[34.403,7.78373896],[34.402,107.72570726]],[[34.433,4.48e-06],[34.448,8.58422838],[34.461,17.16632924],[34.469,388.17774996],[34.489,43.3131]]]
["bitfinex","SOLUSD",1625356238414,[[34.452,486.50899007],[34.442,79.753],[34.441,43.6659],[34.438,95.4195],[34.433,33.21460683]],[[34.491,8.51990253],[34.5,48.01],[34.502,17.02137081],[34.511,515.01076994],[34.512,34.03572824]]]
["bitfinex","SOLUSD",1625356270431,[[34.439,466.98947662],[34.438,95.4195],[34.43,8.266074],[34.425,305.0884159],[34.386,197.94959724]],[[34.477,8.56641247],[34.486,17.14037439],[34.495,60.00726279],[34.5,173.00310756],[34.523,79.753]]]
["bitfinex","SOLUSD",1625356335714,[[34.481,522.18043077],[34.455,1.63984861],[34.445,40.30344203],[34.437,104.87617765],[34.42,273.71915907]],[[34.49,1.7053654],[34.5,8.52554596],[34.506,56.79762944],[34.51,60.87555809],[34.526,79.753]]]
["bitfinex","SOLUSD",1625356365434,[[34.444,494.02177997],[34.437,136.32158721],[34.427,43.1172],[34.426,322.35915907],[34.42,94.3917]],[[34.48,31.17508543],[34.486,16.86253079],[34.487,110.81484937],[34.497,30.65924956],[41.082,4.5]]]
["bitfinex","SOLUSD",1625356394128,[[34.469,143.19457712],[34.461,110.3538615],[34.459,79.753],[34.456,42.9938],[34.455,44.91]],[[34.51,31.58191321],[34.518,51.27435716],[34.524,111.5066604],[34.525,354.52324935],[34.531,43.5156]]]
["bitfinex","SOLUSD",1625356433494,[[34.462,273.71915907],[34.461,84.65476763],[34.457,90.2975],[34.456,196.43407661],[24.347,31.25790728]],[[34.507,5.11115656],[34.521,17.04303024],[34.522,32.50057988],[34.532,43.0295],[34.541,33.15514291]]]
["bitfinex","SOLUSD",1625356494914,[[34.48,501.18902394],[34.477,4.83712595],[34.47,80.55024016],[34.469,223.8579],[34.468,136.14478877]],[[34.51,5.1446525],[34.514,34.01766457],[34.52,8.57239332],[34.554,1274.21586317],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625356499976,[[34.48,466.92902394],[34.469,104.91648381],[34.468,136.14478877],[34.464,8.11464686],[34.454,45.76]],[[34.504,5.14183762],[34.509,8.57659705],[34.514,34.01766457],[34.519,17.1385806],[34.52,43.4269]]]
["bitfinex","SOLUSD",1625356579742,[[34.472,42.28],[34.468,141.33301692],[34.463,8.58038846],[34.46,424.44452246],[34.453,116.69697692]],[[34.499,5.10319149],[34.507,8.57900107],[34.508,34.01766457],[34.509,43.4582],[34.51,484.56163964]]]
["bitfinex","SOLUSD",1625356615649,[[34.477,5.15079447],[34.471,31.88],[34.47,8.58496099],[34.469,43.1648],[34.465,79.753]],[[34.506,5.13962615],[34.511,8.56604358],[34.517,35.10099791],[34.521,17.10403375],[34.523,77.42253823]]]
["bitfinex","SOLUSD",1625356652723,[[34.522,449.13926698],[34.497,94.2704],[34.496,43.9311],[34.491,7.99798946],[34.489,272.59097723]],[[34.548,106.11214083],[34.551,43.9914],[34.555,8.50046559],[34.561,27.90766457],[34.563,111.1350816]]]
["bitfinex","SOLUSD",1625356680906,[[34.54,272.59097723],[34.539,43.1511],[34.534,471.7825993],[34.53,1.56139031],[34.525,43.9724]],[[34.566,1.70263889],[34.573,47.98],[34.577,52.1740545],[34.587,106.36241488],[34.59,17.06600166]]]
["bitfinex","SOLUSD",1625356701272,[[34.534,523.24321997],[34.526,7.68191628],[34.52,79.753],[34.519,90.9374],[34.517,272.59097723]],[[34.566,1.70563881],[34.577,8.52946364],[34.588,129.64598139],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356701622,[[34.535,1.54293464],[34.534,521.7025993],[34.524,7.71467319],[34.52,79.753],[34.519,90.9374]],[[34.566,1.70563881],[34.577,8.52946364],[34.588,129.64598139],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356701722,[[34.535,1.54293464],[34.534,521.7025993],[34.525,272.59097723],[34.524,7.71467319],[34.519,194.14223231]],[[34.566,1.70563881],[34.577,8.52946364],[34.588,129.64598139],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356701873,[[34.534,523.24697247],[34.525,272.59097723],[34.524,7.71467319],[34.519,194.14223231],[34.5,61.77492668]],[[34.566,1.70563881],[34.577,8.52946364],[34.588,129.64598139],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356702175,[[34.534,523.24697247],[34.525,272.59097723],[34.524,7.71467319],[34.519,194.14223231],[34.5,61.77492668]],[[34.565,1.70682732],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356702275,[[34.554,412.35020287],[34.534,523.24697247],[34.525,272.59097723],[34.524,7.71467319],[34.519,194.14223231]],[[34.565,1.70682732],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356702377,[[34.554,412.35020287],[34.534,523.24697247],[34.525,272.59097723],[34.524,7.71467319],[34.521,215.68306152]],[[34.565,1.70682732],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356702476,[[34.554,412.35020287],[34.534,523.24697247],[34.525,272.59097723],[34.524,7.71467319],[34.521,135.93006152]],[[34.565,1.70682732],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356702576,[[34.554,412.35020287],[34.535,1.54430667],[34.534,521.7025993],[34.525,272.59097723],[34.524,7.71467319]],[[34.566,1.70705769],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356702675,[[34.554,412.35020287],[34.535,1.54430667],[34.534,521.7025993],[34.525,315.46417723],[34.524,7.71467319]],[[34.566,1.70705769],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356702776,[[34.554,412.35020287],[34.535,1.54430667],[34.534,49.92],[34.525,42.8732],[34.524,7.71467319]],[[34.566,1.70705769],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356703030,[[34.554,412.35020287],[34.536,1.54154843],[34.534,49.92],[34.525,42.8732],[34.524,7.71467319]],[[34.567,1.70703581],[34.577,8.52946364],[34.588,25.95766457],[34.589,43.427],[34.59,17.0549515]]]
["bitfinex","SOLUSD",1625356703378,[[34.554,412.35020287],[34.536,1.54154843],[34.534,49.92],[34.526,7.70283205],[34.525,42.8732]],[[34.567,1.70703581],[34.577,8.52946364],[34.588,43.02784751],[34.589,43.427],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625356703577,[[34.554,412.35020287],[34.536,1.54154843],[34.534,49.92],[34.528,106.60277051],[34.526,7.70283205]],[[34.567,1.70703581],[34.577,8.52946364],[34.588,43.02784751],[34.589,43.427],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625356703677,[[34.554,412.35020287],[34.537,1.53976465],[34.536,105.47971061],[34.535,93.2193],[34.534,49.92]],[[34.568,1.70796418],[34.577,8.52946364],[34.588,43.02784751],[34.589,43.427],[34.614,152.61408626]]]
["bitfinex","SOLUSD",1625356703979,[[34.554,412.35020287],[34.539,1.53507932],[34.536,105.47971061],[34.535,93.2193],[34.534,49.92]],[[34.569,1.70787954],[34.579,8.53939771],[34.588,43.02784751],[34.589,43.427],[34.614,152.61408626]]]
["bitfinex","SOLUSD",1625356704429,[[34.554,412.35020287],[34.552,48.93],[34.539,1.53507932],[34.536,105.47971061],[34.535,93.2193]],[[34.569,1.70787954],[34.579,8.53939771],[34.588,43.02784751],[34.589,43.427],[34.614,152.61408626]]]
["bitfinex","SOLUSD",1625356705280,[[34.554,412.35020287],[34.552,48.93],[34.539,1.53507932],[34.536,105.47971061],[34.535,93.2193]],[[34.569,1.70787954],[34.58,8.53874438],[34.588,43.02784751],[34.589,43.427],[34.614,152.61408626]]]
["bitfinex","SOLUSD",1625356705429,[[34.554,412.35020287],[34.544,42.34],[34.539,1.53507932],[34.536,105.47971061],[34.535,93.2193]],[[34.569,1.70787954],[34.58,8.53874438],[34.588,43.02784751],[34.589,43.427],[34.614,152.61408626]]]
["bitfinex","SOLUSD",1625356705880,[[34.554,412.35020287],[34.544,42.34],[34.539,1.53507932],[34.536,105.47971061],[34.535,93.2193]],[[34.568,1.70941518],[34.58,8.53874438],[34.588,43.02784751],[34.589,43.427],[34.614,152.61408626]]]
["bitfinex","SOLUSD",1625356706029,[[34.554,412.35020287],[34.544,42.34],[34.539,1.53507932],[34.536,105.47971061],[34.535,93.2193]],[[34.568,1.70941518],[34.58,8.53874438],[34.588,43.02784751],[34.589,43.427],[34.606,196.01220858]]]
["bitfinex","SOLUSD",1625356706134,[[34.554,412.35020287],[34.544,42.34],[34.54,1.54163212],[34.536,105.47971061],[34.535,93.2193]],[[34.568,1.70941518],[34.58,8.53874438],[34.588,25.95766457],[34.589,60.52105353],[34.606,196.01220858]]]
["bitfinex","SOLUSD",1625356706381,[[34.554,412.35020287],[34.544,42.34],[34.539,1.54215958],[34.536,105.47971061],[34.535,93.2193]],[[34.568,1.70941518],[34.58,8.53874438],[34.588,25.95766457],[34.589,60.52105353],[34.606,196.01220858]]]
["bitfinex","SOLUSD",1625356706731,[[34.554,412.35020287],[34.544,42.34],[34.539,1.54215958],[34.536,105.47971061],[34.535,93.2193]],[[34.568,1.70941518],[34.578,8.54711642],[34.588,25.95766457],[34.589,60.52105353],[34.606,196.01220858]]]
["bitfinex","SOLUSD",1625356706880,[[34.554,412.35020287],[34.544,42.34],[34.539,1.54215958],[34.535,93.2193],[24.61,1.7]],[[34.568,1.70941518],[34.578,8.54711642],[34.588,25.95766457],[34.589,60.52105353],[34.606,196.01220858]]]
["bitfinex","SOLUSD",1625356707532,[[34.554,412.35020287],[34.544,42.34],[34.541,1.54054195],[34.535,93.2193],[34.531,7.70270974]],[[34.566,1.71308259],[34.578,8.54711642],[34.588,25.95766457],[34.589,60.52105353],[34.606,196.01220858]]]
["bitfinex","SOLUSD",1625356707883,[[34.554,412.35020287],[34.544,42.34],[34.542,1.53998855],[34.535,93.2193],[34.531,7.70270974]],[[34.566,1.71308259],[34.578,8.54711642],[34.588,25.95766457],[34.589,60.52105353],[34.601,68.52324558]]]
["bitfinex","SOLUSD",1625356708183,[[34.554,412.35020287],[34.541,1.54251644],[34.535,93.2193],[34.531,7.70270974],[34.342,1953.0]],[[34.565,1.71312886],[34.575,8.56564432],[34.588,25.95766457],[34.589,60.52105353],[34.593,34.26257729]]]
["bitfinex","SOLUSD",1625356708335,[[34.554,412.35020287],[34.541,1.54251644],[34.535,93.2193],[34.531,7.70270974],[34.472,246.79338742]],[[34.565,1.71312886],[34.575,8.56564432],[34.588,25.95766457],[34.589,60.52105353],[34.593,34.26257729]]]
["bitfinex","SOLUSD",1625356708733,[[34.554,412.35020287],[34.541,1.54251644],[34.535,93.2193],[34.531,7.70270974],[34.521,423.92645822]],[[34.565,1.71312886],[34.575,8.56564432],[34.588,25.95766457],[34.589,60.52105353],[34.593,34.26257729]]]
["bitfinex","SOLUSD",1625356708833,[[34.554,412.35020287],[34.541,1.54251644],[34.535,93.2193],[34.53,7.77009426],[34.521,423.92645822]],[[34.565,1.71312886],[34.575,8.56564432],[34.586,17.13110442],[34.588,25.95766457],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356708932,[[34.554,412.35020287],[34.541,1.54251644],[34.535,93.2193],[34.53,7.77009426],[34.525,122.6262]],[[34.565,1.71312886],[34.575,8.56564432],[34.586,17.13110442],[34.588,25.95766457],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356709084,[[34.554,412.35020287],[34.541,1.54251644],[34.535,93.2193],[34.53,7.77009426],[34.529,79.753]],[[34.565,1.71312886],[34.575,8.56564432],[34.586,17.13110442],[34.588,25.95766457],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356709185,[[34.554,412.35020287],[34.541,1.54251644],[34.535,93.2193],[34.53,7.77009426],[24.533,0.26033961]],[[34.565,1.71312886],[34.575,8.56564432],[34.586,17.13110442],[34.588,25.95766457],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356709636,[[34.554,412.35020287],[34.542,1.54923834],[34.535,93.2193],[34.53,7.77009426],[24.533,0.26033961]],[[34.567,1.71300066],[34.575,8.56564432],[34.586,17.13110442],[34.589,43.427],[41.0,115.0]]]
["bitfinex","SOLUSD",1625356709738,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.53,7.77009426],[34.525,315.46417723]],[[34.567,1.71300066],[34.575,8.56564432],[34.586,17.13110442],[34.589,43.427],[41.0,115.0]]]
["bitfinex","SOLUSD",1625356709888,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.53,7.77009426],[34.525,315.46417723]],[[34.566,1.71301702],[34.575,8.56564432],[34.586,17.13110442],[34.589,43.427],[41.0,115.0]]]
["bitfinex","SOLUSD",1625356709990,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.53,87.52309426],[34.525,315.46417723]],[[34.566,1.71301702],[34.575,8.56564432],[34.586,17.13110442],[34.589,43.427],[34.655,458.88796368]]]
["bitfinex","SOLUSD",1625356710193,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.532,7.73834746],[34.53,79.753]],[[34.566,1.71301702],[34.575,8.56564432],[34.586,17.13110442],[34.589,43.427],[34.655,458.88796368]]]
["bitfinex","SOLUSD",1625356710544,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.532,7.73834746],[24.533,0.26033961]],[[34.566,1.71301702],[34.575,8.56564432],[34.586,17.13110442],[34.589,43.427],[34.655,458.88796368]]]
["bitfinex","SOLUSD",1625356710644,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.532,7.73834746],[34.521,15.40541947]],[[34.566,1.71301702],[34.575,8.56564432],[34.586,17.13110442],[34.589,43.427],[34.655,458.88796368]]]
["bitfinex","SOLUSD",1625356710795,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.532,7.73834746],[34.521,15.40541947]],[[34.567,1.7128005],[34.577,8.56400248],[34.586,17.13110442],[34.589,43.427],[34.655,458.88796368]]]
["bitfinex","SOLUSD",1625356710897,[[34.554,462.41020287],[34.542,1.54923834],[34.535,93.2193],[34.532,7.73834746],[34.526,135.9019712]],[[34.567,1.7128005],[34.577,8.56400248],[34.586,17.13110442],[34.589,43.427],[34.655,458.88796368]]]
["bitfinex","SOLUSD",1625356711102,[[34.554,462.41020287],[34.543,1.54724556],[34.535,93.2193],[34.532,7.73834746],[34.526,135.9019712]],[[34.567,1.7128005],[34.577,8.56400248],[34.586,17.13110442],[34.589,43.427],[34.602,25.95766457]]]
["bitfinex","SOLUSD",1625356711199,[[34.554,462.41020287],[34.543,1.54724556],[34.535,93.2193],[34.532,7.73834746],[34.528,186.35577051]],[[34.567,1.7128005],[34.577,8.56400248],[34.586,17.13110442],[34.589,43.427],[34.602,25.95766457]]]
["bitfinex","SOLUSD",1625356711397,[[34.554,462.41020287],[34.542,1.54618864],[34.535,93.2193],[34.532,7.73834746],[34.528,186.35577051]],[[34.567,1.7128005],[34.577,8.56400248],[34.586,17.13110442],[34.589,43.427],[34.602,25.95766457]]]
["bitfinex","SOLUSD",1625356711650,[[34.554,462.41020287],[34.542,1.54618864],[34.535,93.2193],[34.532,7.73834746],[34.528,106.60277051]],[[34.567,1.7128005],[34.577,8.56400248],[34.586,17.13110442],[34.589,43.427],[34.602,25.95766457]]]
["bitfinex","SOLUSD",1625356711751,[[34.554,462.41020287],[34.542,1.54618864],[34.535,93.2193],[34.532,7.73834746],[34.528,106.60277051]],[[34.567,1.7128005],[34.577,8.56400248],[34.588,17.12796477],[34.589,43.427],[34.602,25.95766457]]]
["bitfinex","SOLUSD",1625356712050,[[34.554,462.41020287],[34.543,1.54745988],[34.535,93.2193],[34.532,7.73834746],[34.528,106.60277051]],[[34.567,1.7128005],[34.577,8.56400248],[34.588,17.12796477],[34.589,43.427],[34.602,25.95766457]]]
["bitfinex","SOLUSD",1625356712301,[[34.554,462.41020287],[34.543,1.54745988],[34.535,93.2193],[34.532,7.73834746],[34.528,106.60277051]],[[34.567,1.7128005],[34.577,8.56400248],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356712752,[[34.554,462.41020287],[34.542,1.54740629],[34.535,93.2193],[34.532,7.73834746],[34.528,106.60277051]],[[34.567,1.7128005],[34.577,8.56400248],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356713455,[[34.554,462.41020287],[34.542,1.54740629],[34.535,93.2193],[34.532,7.73834746],[34.528,186.35577051]],[[34.567,1.7128005],[34.577,8.56400248],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356713604,[[34.554,462.41020287],[34.542,1.54740629],[34.535,93.2193],[34.532,7.73834746],[34.5,1591.20481668]],[[34.567,1.7128005],[34.577,8.56400248],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356713704,[[34.554,462.41020287],[34.54,1.54607492],[34.535,93.2193],[34.532,7.73834746],[34.5,1591.20481668]],[[34.565,1.71289517],[34.577,8.56400248],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356713956,[[34.554,462.41020287],[34.541,1.54376116],[34.535,93.2193],[34.532,7.73834746],[34.5,1591.20481668]],[[34.566,1.71283832],[34.576,8.5641916],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356714555,[[34.554,462.41020287],[34.541,1.54376116],[34.535,93.2193],[34.532,7.73834746],[34.5,1591.20481668]],[[34.565,1.71296013],[34.576,8.5641916],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356714657,[[34.554,462.41020287],[34.541,1.54376116],[34.535,93.2193],[34.532,7.73834746],[34.525,395.21717723]],[[34.565,1.71296013],[34.576,8.5641916],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356714757,[[34.554,462.41020287],[34.541,1.54376116],[34.535,93.2193],[34.532,7.73834746],[34.525,122.6262]],[[34.565,1.71296013],[34.576,8.5641916],[34.588,17.12796477],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356714857,[[34.554,462.41020287],[34.54,1.5473099],[34.535,93.2193],[34.53,7.73654952],[34.525,122.6262]],[[34.565,1.71296013],[34.576,8.5641916],[34.585,17.12997005],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356714959,[[34.554,462.41020287],[34.54,1.5473099],[34.535,93.2193],[34.53,7.73654952],[34.526,215.6549712]],[[34.565,1.71296013],[34.576,8.5641916],[34.585,17.12997005],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356715221,[[34.554,462.41020287],[34.54,1.5473099],[34.535,93.2193],[34.53,7.73654952],[34.526,135.9019712]],[[34.565,1.71296013],[34.576,8.5641916],[34.585,17.12997005],[34.589,43.427],[34.591,72.368]]]
["bitfinex","SOLUSD",1625356715371,[[34.554,462.41020287],[34.54,1.5473099],[34.535,93.2193],[34.53,7.73654952],[34.526,135.9019712]],[[34.565,1.71296013],[34.576,8.5641916],[34.585,17.12997005],[34.588,104.50695511],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356715473,[[34.554,412.35020287],[34.54,1.5473099],[34.535,93.2193],[34.53,7.73654952],[34.526,135.9019712]],[[34.565,1.71296013],[34.576,8.5641916],[34.585,17.12997005],[34.588,104.50695511],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356715474,[[34.554,412.35020287],[34.54,1.5473099],[34.535,93.2193],[34.53,7.73654952],[34.526,135.9019712]],[[34.565,1.71296013],[34.576,8.5641916],[34.579,103.53613355],[34.581,34.29],[34.585,17.12997005]]]
["bitfinex","SOLUSD",1625356715571,[[34.554,412.35020287],[34.535,94.78582439],[34.525,50.70582196],[34.522,34.88196349],[34.515,33.84731219]],[[34.559,1.71326598],[34.565,38.38],[34.569,8.56632992],[34.579,103.53613355],[34.581,34.29]]]
["bitfinex","SOLUSD",1625356715572,[[34.554,412.35020287],[34.535,94.78582439],[34.525,50.70582196],[34.522,34.88196349],[34.515,33.84731219]],[[34.559,1.71326598],[34.565,38.38],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355]]]
["bitfinex","SOLUSD",1625356715773,[[34.554,412.35020287],[34.535,94.78582439],[34.525,50.70582196],[34.522,34.88196349],[34.518,135.92165328]],[[34.559,1.71326598],[34.565,38.38],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355]]]
["bitfinex","SOLUSD",1625356715873,[[34.554,412.35020287],[34.535,94.78582439],[34.525,50.70582196],[34.522,34.88196349],[34.518,135.92165328]],[[34.558,1.71329509],[34.565,38.38],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355]]]
["bitfinex","SOLUSD",1625356715977,[[34.535,94.78582439],[34.525,50.70582196],[34.522,34.88196349],[34.518,135.92165328],[24.475,0.55027548]],[[34.558,1.71329509],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625356716075,[[34.535,94.78582439],[34.525,7.83262196],[34.522,34.88196349],[34.518,135.92165328],[34.509,79.753]],[[34.558,1.71329509],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625356716173,[[34.535,93.2193],[34.534,1.56990027],[34.525,7.83262196],[34.522,34.88196349],[34.518,135.92165328]],[[34.558,1.71329509],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625356716426,[[34.535,93.2193],[34.534,1.56990027],[34.525,7.83262196],[34.522,34.88196349],[34.518,135.92165328]],[[34.557,1.71332389],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625356716674,[[34.535,93.2193],[34.533,1.5680436],[34.525,7.83262196],[34.522,34.88196349],[34.518,135.92165328]],[[34.558,1.71259442],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355],[34.589,93.737]]]
["bitfinex","SOLUSD",1625356716775,[[34.535,93.2193],[34.534,33.87],[34.533,1.5680436],[34.525,7.83262196],[34.522,34.88196349]],[[34.558,1.71259442],[34.569,8.56632992],[34.578,43.7488],[34.579,103.53613355],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356716976,[[34.535,93.2193],[34.534,33.87],[34.533,1.5680436],[34.523,7.83152096],[34.522,34.88196349]],[[34.558,1.71259442],[34.568,8.56297674],[34.578,43.7488],[34.579,103.53613355],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356717975,[[34.535,93.2193],[34.534,33.87],[34.533,1.5680436],[34.523,7.83152096],[34.522,34.88196349]],[[34.558,1.71259442],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356718426,[[34.535,93.2193],[34.533,1.5680436],[34.523,7.83152096],[34.522,34.88196349],[24.588,42.2954]],[[34.557,1.71262275],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.589,43.427]]]
["bitfinex","SOLUSD",1625356718928,[[34.535,93.2193],[34.532,1.56748242],[34.522,42.71937559],[34.521,30.4],[34.512,15.6748242]],[[34.558,1.71199322],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356719228,[[34.535,93.2193],[34.533,1.56615953],[34.522,42.71937559],[34.521,30.4],[34.512,15.6748242]],[[34.558,1.71199322],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356719380,[[34.544,482.48569587],[34.535,93.2193],[34.533,1.56615953],[34.522,42.71937559],[34.521,30.4]],[[34.558,1.71199322],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356720829,[[34.544,482.48569587],[34.535,93.2193],[34.532,1.56710776],[34.522,42.71937559],[34.521,30.4]],[[34.558,1.71199322],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356721281,[[34.544,482.48569587],[34.535,93.2193],[34.534,47.8],[34.532,1.56710776],[34.522,42.71937559]],[[34.558,1.71199322],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356721687,[[34.544,482.48569587],[34.535,93.2193],[34.532,1.56710776],[34.522,42.71937559],[34.511,92.7696]],[[34.558,1.71199322],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356722035,[[34.544,482.48569587],[34.535,93.2193],[34.532,1.56710776],[34.522,42.71937559],[34.513,135.97018869]],[[34.558,1.71199322],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356722335,[[34.544,482.48569587],[34.535,93.2193],[34.53,1.58149738],[34.522,42.71937559],[34.513,135.97018869]],[[34.555,1.71157983],[34.568,8.56297674],[34.578,60.87490144],[34.579,103.53613355],[34.584,453.03390089]]]
["bitfinex","SOLUSD",1625356722433,[[34.535,93.2193],[34.53,1.58149738],[34.522,42.71937559],[34.513,135.97018869],[34.511,43.2296]],[[34.555,1.71157983],[34.568,8.56297674],[34.577,35.94],[34.578,60.87490144],[34.579,103.53613355]]]
["bitfinex","SOLUSD",1625356722683,[[34.535,93.2193],[34.529,1.58103637],[34.518,7.90518184],[34.513,135.97018869],[34.511,43.2296]],[[34.555,1.71157983],[34.566,8.55249314],[34.577,35.94],[34.578,60.87490144],[34.579,103.53613355]]]
["bitfinex","SOLUSD",1625356722833,[[34.535,93.2193],[34.529,1.58103637],[34.524,43.0526],[34.518,7.90518184],[34.513,135.97018869]],[[34.555,1.71157983],[34.566,8.55249314],[34.577,35.94],[34.578,60.87490144],[34.579,103.53613355]]]
["bitfinex","SOLUSD",1625356722933,[[34.535,93.2193],[34.529,1.58103637],[34.518,7.90518184],[34.515,110.5438679],[34.513,135.97018869]],[[34.555,1.71157983],[34.566,8.55249314],[34.577,35.94],[34.578,60.87490144],[34.606,196.01220858]]]
["bitfinex","SOLUSD",1625356723085,[[34.535,138.3393],[34.531,1.57535945],[34.518,7.90518184],[34.516,79.753],[34.515,110.5438679]],[[34.558,1.71037873],[34.566,8.55249314],[34.578,60.87490144],[34.606,196.01220858],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356723284,[[34.535,138.3393],[34.529,1.57936529],[34.518,7.90518184],[34.516,79.753],[34.515,110.5438679]],[[34.556,1.71044878],[34.566,8.55249314],[34.578,60.87490144],[34.606,196.01220858],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356723484,[[34.535,138.3393],[34.529,1.57936529],[34.518,7.90518184],[34.515,110.5438679],[24.475,0.55027548]],[[34.556,1.71044878],[34.566,8.55249314],[34.578,60.87490144],[34.606,196.01220858],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356723586,[[34.535,138.3393],[34.529,1.57936529],[34.518,7.90518184],[34.515,110.5438679],[34.512,79.753]],[[34.556,1.71044878],[34.566,8.55249314],[34.578,60.87490144],[34.606,196.01220858],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356723738,[[34.535,138.3393],[34.529,1.57936529],[34.522,272.59097723],[34.518,7.90518184],[34.515,110.5438679]],[[34.556,1.71044878],[34.566,8.55249314],[34.578,60.87490144],[34.606,196.01220858],[34.618,50.26]]]
["bitfinex","SOLUSD",1625356723840,[[34.535,138.3393],[34.53,1.57478994],[34.522,272.59097723],[34.518,7.90518184],[34.515,110.5438679]],[[34.556,1.71044878],[34.566,8.55249314],[34.578,60.87490144],[34.591,68.41757274],[34.601,136.83514548]]]
["bitfinex","SOLUSD",1625356723934,[[34.535,138.3393],[34.53,1.57478994],[34.525,43.7682],[34.522,272.59097723],[34.518,7.90518184]],[[34.556,1.71044878],[34.566,8.55249314],[34.578,60.87490144],[34.591,68.41757274],[34.601,136.83514548]]]
["bitfinex","SOLUSD",1625356724085,[[34.535,138.3393],[34.529,1.57604057],[34.525,43.7682],[34.522,272.59097723],[34.519,7.88020285]],[[34.556,1.71044878],[34.567,8.55220897],[34.578,60.87490144],[34.584,487.24273677],[34.591,68.41757274]]]
["bitfinex","SOLUSD",1625356724335,[[34.535,138.3393],[34.529,1.57604057],[34.525,43.7682],[34.522,272.59097723],[34.519,7.88020285]],[[34.556,1.71044878],[34.567,8.55220897],[34.578,60.87490144],[34.584,487.24273677],[34.588,109.83742389]]]
["bitfinex","SOLUSD",1625356724637,[[34.535,138.3393],[34.529,1.57604057],[34.525,43.7682],[34.522,272.59097723],[34.519,7.88020285]],[[34.557,1.71002465],[34.567,8.55220897],[34.578,60.87490144],[34.584,487.24273677],[34.588,109.83742389]]]
["bitfinex","SOLUSD",1625356724739,[[34.535,138.3393],[34.529,1.57604057],[34.525,43.7682],[34.519,7.88020285],[34.517,272.59097723]],[[34.557,1.71002465],[34.567,8.55220897],[34.578,60.87490144],[34.584,487.24273677],[34.588,109.83742389]]]
["bitfinex","SOLUSD",1625356724938,[[34.535,138.3393],[34.529,1.57604057],[34.525,43.7682],[34.519,7.88020285],[34.517,272.59097723]],[[34.557,1.71002465],[34.567,8.55220897],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356725188,[[34.535,138.3393],[34.529,1.57604057],[34.519,7.88020285],[34.517,272.59097723],[34.515,190.2968679]],[[34.556,1.71003573],[34.567,8.55220897],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356725289,[[34.535,138.3393],[34.529,1.57604057],[34.519,7.88020285],[34.517,272.59097723],[34.515,110.5438679]],[[34.556,1.71003573],[34.567,8.55220897],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356725439,[[34.535,138.3393],[34.529,1.57604057],[34.519,7.88020285],[34.517,272.59097723],[34.515,190.2968679]],[[34.556,1.71003573],[34.567,8.55220897],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356725540,[[34.535,138.3393],[34.528,1.57848422],[34.518,7.89242111],[34.517,272.59097723],[34.515,79.753]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356725789,[[34.535,138.3393],[34.529,1.57845973],[34.518,7.89242111],[34.515,79.753],[34.512,272.59097723]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356725888,[[34.535,138.3393],[34.529,1.57845973],[34.518,7.89242111],[34.512,272.59097723],[34.499,171.99398409]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356726038,[[34.535,138.3393],[34.528,1.58077762],[34.518,7.89242111],[34.512,272.59097723],[34.499,171.99398409]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356726239,[[34.535,138.3393],[34.528,1.58077762],[34.525,42.934],[34.518,7.89242111],[34.512,272.59097723]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356726790,[[34.535,138.3393],[34.528,1.58077762],[34.518,7.89242111],[34.512,352.34397723],[24.431,0.32419018]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356727640,[[34.535,138.3393],[34.528,1.58077762],[34.518,7.89242111],[34.512,272.59097723],[24.431,0.32419018]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356727739,[[34.535,138.3393],[34.534,517.50408404],[34.528,1.58077762],[34.518,7.89242111],[34.511,315.82057723]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356727840,[[34.535,138.3393],[34.534,517.50408404],[34.528,1.58077762],[34.518,7.89242111],[34.515,79.753]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356728091,[[34.535,138.3393],[34.534,517.50408404],[34.528,1.58077762],[34.518,7.89242111],[24.431,0.32419018]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356728741,[[34.535,138.3393],[34.534,517.50408404],[34.528,1.58077762],[34.518,7.89242111],[34.511,43.2296]],[[34.556,1.71003573],[34.566,8.55033555],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356728893,[[34.535,138.3393],[34.534,517.50408404],[34.528,1.58077762],[34.517,7.91455409],[34.511,43.2296]],[[34.556,1.71003573],[34.567,8.54386474],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356729793,[[34.535,138.3393],[34.534,517.50408404],[34.527,1.57230381],[34.517,7.91455409],[34.511,43.2296]],[[34.556,1.71003573],[34.567,8.54386474],[34.577,17.10025232],[34.578,43.7488],[34.584,487.24273677]]]
["bitfinex","SOLUSD",1625356730547,[[34.535,138.3393],[34.534,517.50408404],[34.527,1.57230381],[34.517,7.91455409],[34.511,43.2296]],[[34.556,1.71003573],[34.567,8.54386474],[34.577,17.10025232],[34.578,43.7488],[34.58,105.01795336]]]
["bitfinex","SOLUSD",1625356730648,[[34.535,138.3393],[34.534,517.50408404],[34.527,1.57230381],[34.517,7.91455409],[34.511,43.2296]],[[34.556,1.71003573],[34.567,8.54386474],[34.572,105.96380683],[34.577,17.10025232],[34.578,43.7488]]]
["bitfinex","SOLUSD",1625356730749,[[34.535,138.3393],[34.534,517.50408404],[34.526,1.56048889],[34.517,7.91455409],[34.507,15.82910818]],[[34.556,1.71003573],[34.567,8.54386474],[34.572,105.96380683],[34.577,17.10025232],[34.578,43.7488]]]
["bitfinex","SOLUSD",1625356730849,[[34.535,45.12],[34.534,517.50408404],[34.526,1.56048889],[34.517,7.91455409],[34.507,15.82910818]],[[34.556,1.71003573],[34.564,43.5409],[34.567,8.54386474],[34.572,105.96380683],[34.577,17.10025232]]]
["bitfinex","SOLUSD",1625356730950,[[34.534,517.50408404],[34.526,1.56048889],[34.517,7.91455409],[34.507,15.82910818],[34.501,92.4048]],[[34.556,1.71003573],[34.564,178.12069908],[34.567,8.54386474],[34.572,105.96380683],[34.577,17.10025232]]]
["bitfinex","SOLUSD",1625356731051,[[34.534,517.50408404],[34.526,1.56048889],[34.517,7.91455409],[34.507,15.82910818],[34.501,92.4048]],[[34.556,1.71003573],[34.563,28.05582069],[34.564,178.12069908],[34.567,8.54386474],[34.572,105.96380683]]]
["bitfinex","SOLUSD",1625356731151,[[34.534,517.50408404],[34.519,1.58105607],[34.508,7.90528037],[34.502,41.42],[34.501,92.4048]],[[34.548,1.70875268],[34.563,28.05582069],[34.564,178.12069908],[34.567,8.54386474],[34.572,105.96380683]]]
["bitfinex","SOLUSD",1625356731501,[[34.534,517.50408404],[34.517,1.58572101],[34.508,7.90528037],[34.502,41.42],[34.501,92.4048]],[[34.546,1.70881667],[34.563,28.05582069],[34.564,178.12069908],[34.567,25.63203147],[34.572,105.96380683]]]
["bitfinex","SOLUSD",1625356731801,[[34.534,517.50408404],[34.517,1.58572101],[34.508,7.90528037],[34.502,41.42],[34.501,92.4048]],[[34.546,1.70881667],[34.562,30.14655346],[34.563,28.05582069],[34.564,147.97414562],[34.567,25.63203147]]]
["bitfinex","SOLUSD",1625356732003,[[34.516,1.58953554],[34.508,7.90528037],[34.502,41.42],[34.501,92.4048],[24.365,0.26213469]],[[34.545,1.7088875],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069],[34.564,147.97414562]]]
["bitfinex","SOLUSD",1625356732105,[[34.516,1.58953554],[34.508,7.90528037],[34.502,41.42],[34.501,92.4048],[34.498,95.56356073]],[[34.545,1.7088875],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069],[34.564,147.97414562]]]
["bitfinex","SOLUSD",1625356732258,[[34.516,1.58953554],[34.508,7.90528037],[34.502,41.42],[34.501,92.4048],[34.498,95.56356073]],[[34.544,1.70890053],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069],[34.564,147.97414562]]]
["bitfinex","SOLUSD",1625356732353,[[34.516,1.58953554],[34.508,7.90528037],[34.501,92.4048],[34.498,95.56356073],[34.491,61.27954476]],[[34.544,1.70890053],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069],[34.564,147.97414562]]]
["bitfinex","SOLUSD",1625356732603,[[34.515,1.59274952],[34.504,7.9637476],[34.501,92.4048],[34.498,95.56356073],[34.491,61.27954476]],[[34.547,1.70598609],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069],[34.564,147.97414562]]]
["bitfinex","SOLUSD",1625356732703,[[34.515,1.59274952],[34.504,7.9637476],[34.501,92.4048],[34.499,171.95881372],[34.498,15.81056073]],[[34.547,1.70598609],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069],[34.564,147.97414562]]]
["bitfinex","SOLUSD",1625356732952,[[34.514,1.60149702],[34.504,7.9637476],[34.501,92.4048],[34.493,16.01497024],[34.473,103.52843124]],[[34.545,1.70604884],[34.552,148.56405318],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069]]]
["bitfinex","SOLUSD",1625356733070,[[34.514,1.60149702],[34.504,7.9637476],[34.501,92.4048],[34.493,16.01497024],[34.473,103.52843124]],[[34.545,32.77604884],[34.552,148.56405318],[34.555,8.5444375],[34.562,30.14655346],[34.563,28.05582069]]]
["bitfinex","SOLUSD",1625356733154,[[34.508,1.6174266],[34.501,92.4048],[34.498,8.08713299],[34.491,29.6584233],[34.488,16.17426598]],[[34.54,1.70632955],[34.545,31.07],[34.552,148.56405318],[34.555,8.5444375],[34.562,30.14655346]]]
["bitfinex","SOLUSD",1625356733256,[[34.508,1.6174266],[34.501,92.4048],[34.498,8.08713299],[34.488,16.17426598],[34.486,136.06367785]],[[34.54,1.70632955],[34.543,104.8653123],[34.544,30.14655346],[34.545,31.07],[34.552,148.56405318]]]
["bitfinex","SOLUSD",1625356733356,[[34.508,1.6174266],[34.501,92.4048],[34.489,8.2006289],[34.488,16.17426598],[34.486,136.06367785]],[[34.54,1.70632955],[34.543,104.8653123],[34.544,58.20237415],[34.545,31.07],[34.552,148.56405318]]]
["bitfinex","SOLUSD",1625356733506,[[34.501,92.4048],[34.5,1.64012578],[34.489,8.2006289],[34.479,16.40125779],[34.472,32.80251558]],[[34.53,1.70679792],[34.533,30.43],[34.54,8.53398958],[34.543,104.8653123],[34.544,58.20237415]]]
["bitfinex","SOLUSD",1625356733658,[[34.501,92.4048],[34.489,8.2006289],[34.479,16.40125779],[34.472,32.80251558]],[[34.53,1.70679792],[34.533,30.43],[34.54,8.53398958],[34.543,104.8653123],[34.544,58.20237415]]]
["bitfinex","SOLUSD",1625356733659,[[34.501,92.4048],[34.498,1.64429368],[34.489,8.2006289],[34.479,16.40125779],[34.472,32.80251558]],[[34.528,1.70687966],[34.533,30.43],[34.539,30.14655346],[34.54,8.53398958],[34.543,104.8653123]]]
["bitfinex","SOLUSD",1625356733806,[[34.501,92.4048],[34.498,1.64429368],[34.489,8.2006289],[34.479,16.40125779],[34.472,32.80251558]],[[34.528,1.70687966],[34.533,30.43],[34.539,30.14655346],[34.54,36.58981027],[34.543,104.8653123]]]
["bitfinex","SOLUSD",1625356733907,[[34.501,92.4048],[34.499,1.65374808],[34.489,8.2006289],[34.479,16.40125779],[34.472,32.80251558]],[[34.529,1.70686958],[34.533,30.43],[34.539,30.14655346],[34.54,36.58981027],[34.543,104.8653123]]]
["bitfinex","SOLUSD",1625356734158,[[34.501,92.4048],[34.498,1.65510036],[34.489,8.2006289],[34.479,16.40125779],[34.472,32.80251558]],[[34.528,1.70689028],[34.533,30.43],[34.539,30.14655346],[34.54,36.58981027],[34.543,104.8653123]]]
["bitfinex","SOLUSD",1625356734558,[[34.501,92.4048],[34.498,1.65510036],[34.489,8.2006289],[34.479,16.40125779],[34.472,32.80251558]],[[34.528,1.70689028],[34.533,30.43],[34.534,43.8263],[34.539,30.14655346],[34.54,36.58981027]]]
["bitfinex","SOLUSD",1625356734660,[[34.501,92.4048],[34.494,1.64131264],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558]],[[34.532,1.69993205],[34.533,30.43],[34.534,43.8263],[34.539,30.14655346],[34.54,28.05582069]]]
["bitfinex","SOLUSD",1625356734862,[[34.494,1.64131264],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558],[24.365,0.26213469]],[[34.532,1.69993205],[34.533,30.43],[34.534,43.8263],[34.539,30.14655346],[34.54,28.05582069]]]
["bitfinex","SOLUSD",1625356735011,[[34.493,1.64252396],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558],[34.466,91.3264]],[[34.532,1.69993205],[34.533,30.43],[34.534,43.8263],[34.539,30.14655346],[34.54,28.05582069]]]
["bitfinex","SOLUSD",1625356735259,[[34.494,1.64656653],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558],[34.466,91.3264]],[[34.532,1.69993205],[34.533,30.43],[34.534,43.8263],[34.539,30.14655346],[34.54,28.05582069]]]
["bitfinex","SOLUSD",1625356735359,[[34.494,1.64656653],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558],[34.466,91.3264]],[[34.532,1.69993205],[34.534,43.8263],[34.539,30.14655346],[34.54,28.05582069],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356735661,[[34.494,1.64656653],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558],[34.471,110.94363906]],[[34.532,1.69993205],[34.539,30.14655346],[34.54,28.05582069],[34.56,91.0606],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356735761,[[34.496,1.64513063],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558],[34.471,110.94363906]],[[34.534,1.6998226],[34.539,30.14655346],[34.54,28.05582069],[34.559,79.753],[34.56,91.0606]]]
["bitfinex","SOLUSD",1625356735862,[[34.496,1.64513063],[34.486,48.46],[34.483,8.20656322],[34.479,16.40125779],[34.472,32.80251558]],[[34.534,1.6998226],[34.539,30.14655346],[34.54,28.05582069],[34.552,108.41405318],[34.559,79.753]]]
["bitfinex","SOLUSD",1625356736213,[[34.496,1.64513063],[34.486,56.65414097],[34.475,16.38828194],[34.472,32.80251558],[24.55,0.6]],[[34.534,1.6998226],[34.539,30.14655346],[34.54,28.05582069],[34.545,8.49909616],[34.552,108.41405318]]]
["bitfinex","SOLUSD",1625356736566,[[34.494,1.63891055],[34.486,56.65414097],[34.475,16.38828194],[34.472,32.80251558],[24.55,0.6]],[[34.536,1.69629904],[34.539,30.14655346],[34.54,28.05582069],[34.545,8.49909616],[34.552,108.41405318]]]
["bitfinex","SOLUSD",1625356736664,[[34.494,49.54891055],[34.486,56.65414097],[34.475,16.38828194],[34.472,32.80251558],[24.55,0.6]],[[34.536,45.33759904],[34.539,30.14655346],[34.54,28.05582069],[34.545,8.49909616],[34.552,108.41405318]]]
["bitfinex","SOLUSD",1625356736766,[[34.494,49.54891055],[34.486,56.65414097],[34.475,16.38828194],[34.472,32.80251558],[34.451,629.64]],[[34.536,45.33759904],[34.539,30.14655346],[34.54,28.05582069],[34.545,8.49909616],[34.552,108.41405318]]]
["bitfinex","SOLUSD",1625356736863,[[34.497,442.06510463],[34.494,49.54891055],[34.486,8.19414097],[34.478,43.68],[34.475,16.38828194]],[[34.536,45.33759904],[34.539,30.14655346],[34.54,28.05582069],[34.545,8.49909616],[34.552,108.41405318]]]
["bitfinex","SOLUSD",1625356736964,[[34.497,442.06510463],[34.494,1.63891055],[34.486,8.19414097],[34.478,43.68],[34.475,16.38828194]],[[34.534,107.05581885],[34.536,45.33759904],[34.539,30.14655346],[34.54,28.05582069],[34.545,8.49909616]]]
["bitfinex","SOLUSD",1625356737064,[[34.497,442.06510463],[34.494,1.63891055],[34.486,8.19414097],[34.475,16.38828194],[34.444,714.42174349]],[[34.534,107.05581885],[34.536,45.33759904],[34.539,30.14655346],[34.54,28.05582069],[34.545,8.49909616]]]
["bitfinex","SOLUSD",1625356737213,[[34.497,442.06510463],[34.489,1.65107407],[34.479,8.25537037],[34.468,16.51074074],[34.444,196.81509349]],[[34.531,1.69657238],[34.534,107.05581885],[34.536,73.78785346],[34.54,28.05582069],[34.545,8.49909616]]]
["bitfinex","SOLUSD",1625356737316,[[34.497,442.06510463],[34.489,1.65107407],[34.479,8.25537037],[34.468,16.51074074],[34.444,196.81509349]],[[34.531,1.69657238],[34.534,107.05581885],[34.536,73.78785346],[34.54,28.05582069],[34.545,88.25209616]]]
["bitfinex","SOLUSD",1625356737413,[[34.497,442.06510463],[34.489,1.65107407],[34.479,8.25537037],[34.468,16.51074074],[34.463,109.86829682]],[[34.526,104.69882392],[34.531,1.69657238],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913]]]
["bitfinex","SOLUSD",1625356737580,[[34.497,442.06510463],[34.487,1.65216537],[34.479,8.25537037],[34.468,16.51074074],[34.463,30.11529682]],[[34.526,104.69882392],[34.529,1.69667464],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913]]]
["bitfinex","SOLUSD",1625356738478,[[34.497,442.06510463],[34.487,1.65216537],[34.479,8.25537037],[34.468,16.51074074],[34.464,79.753]],[[34.526,104.69882392],[34.529,1.69667464],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913]]]
["bitfinex","SOLUSD",1625356738579,[[34.497,442.06510463],[34.487,1.65216537],[34.479,8.25537037],[34.468,16.51074074],[34.466,171.0794]],[[34.526,104.69882392],[34.529,1.69667464],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913]]]
["bitfinex","SOLUSD",1625356738880,[[34.497,442.06510463],[34.487,1.65216537],[34.479,8.25537037],[34.468,16.51074074],[34.466,171.0794]],[[34.529,1.69667464],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625356738981,[[34.497,442.06510463],[34.486,1.6360607],[34.479,8.25537037],[34.468,16.51074074],[34.466,171.0794]],[[34.532,1.69301897],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625356739082,[[34.497,442.06510463],[34.486,1.6360607],[34.479,8.25537037],[34.468,16.51074074],[34.466,91.3264]],[[34.532,1.69301897],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913],[34.548,79.753]]]
["bitfinex","SOLUSD",1625356739180,[[34.497,442.06510463],[34.486,1.6360607],[34.479,8.25537037],[34.468,16.51074074],[34.466,91.3264]],[[34.532,1.69301897],[34.533,30.14655346],[34.534,107.05581885],[34.536,90.9913],[34.546,79.753]]]
["bitfinex","SOLUSD",1625356739281,[[34.497,442.06510463],[34.486,1.6360607],[34.479,8.25537037],[34.468,16.51074074],[34.466,91.3264]],[[34.531,30.14655346],[34.532,1.69301897],[34.534,107.05581885],[34.536,90.9913],[34.546,79.753]]]
["bitfinex","SOLUSD",1625356739383,[[34.497,442.06510463],[34.484,1.64256453],[34.473,8.21282267],[34.468,16.51074074],[34.466,91.3264]],[[34.53,1.6931464],[34.531,30.14655346],[34.534,107.05581885],[34.536,90.9913],[34.546,79.753]]]
["bitfinex","SOLUSD",1625356739583,[[34.497,442.06510463],[34.483,1.64363858],[34.473,8.21282267],[34.468,16.51074074],[34.466,91.3264]],[[34.529,1.69316701],[34.531,30.14655346],[34.534,107.05581885],[34.536,90.9913],[34.546,79.753]]]
["bitfinex","SOLUSD",1625356739682,[[34.497,442.06510463],[34.483,1.64363858],[34.473,8.21282267],[34.468,16.51074074],[34.466,91.3264]],[[34.529,73.34972047],[34.534,107.05581885],[34.536,90.9913],[34.546,79.753],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625356739783,[[34.497,442.06510463],[34.483,1.64363858],[34.473,8.21282267],[34.468,16.51074074],[34.466,91.3264]],[[34.529,73.34972047],[34.534,107.05581885],[34.536,90.9913],[34.546,79.753],[34.584,136.12867794]]]
["bitfinex","SOLUSD",1625356739884,[[34.497,442.06510463],[34.483,1.64363858],[34.473,8.21282267],[34.468,16.51074074],[34.466,91.3264]],[[34.529,73.34972047],[34.534,107.05581885],[34.536,90.9913],[34.584,136.12867794],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625356740031,[[34.497,442.06510463],[34.483,1.64363858],[34.473,8.21282267],[34.468,16.51074074],[34.466,91.3264]],[[34.525,108.2421354],[34.529,73.34972047],[34.534,107.05581885],[34.536,90.9913],[34.54,36.52166706]]]
["bitfinex","SOLUSD",1625356740386,[[34.497,442.06510463],[34.483,1.64363858],[34.473,8.21282267],[34.466,91.3264],[34.462,16.43973153]],[[34.525,108.2421354],[34.529,73.34972047],[34.534,107.05581885],[34.536,90.9913],[34.54,36.52166706]]]
["bitfinex","SOLUSD",1625356740635,[[34.497,442.06510463],[34.484,1.64051043],[34.473,8.21282267],[34.466,91.3264],[34.462,16.43973153]],[[34.525,108.2421354],[34.529,73.34972047],[34.534,107.05581885],[34.536,90.9913],[34.54,36.52166706]]]
["bitfinex","SOLUSD",1625356740937,[[34.497,442.06510463],[34.483,1.64224212],[34.472,8.21121059],[34.466,91.3264],[34.462,16.43973153]],[[34.525,108.2421354],[34.529,73.34972047],[34.534,107.05581885],[34.536,90.9913],[34.54,36.52166706]]]
["bitfinex","SOLUSD",1625356741089,[[34.497,442.06510463],[34.483,1.64224212],[34.472,8.21121059],[34.466,91.3264],[34.462,16.43973153]],[[34.525,108.2421354],[34.529,31.83972047],[34.534,107.05581885],[34.536,90.9913],[34.54,36.52166706]]]
["bitfinex","SOLUSD",1625356741288,[[34.497,442.06510463],[34.483,1.64224212],[34.472,8.21121059],[34.466,91.3264],[34.462,16.43973153]],[[34.525,108.2421354],[34.529,31.83972047],[34.534,107.05581885],[34.536,90.9913],[34.539,366.79225762]]]
["bitfinex","SOLUSD",1625356741890,[[34.497,442.06510463],[34.484,1.63826454],[34.472,8.21121059],[34.466,91.3264],[34.462,16.43973153]],[[34.529,30.14655346],[34.53,1.69339718],[34.534,107.05581885],[34.536,90.9913],[34.539,366.79225762]]]
["bitfinex","SOLUSD",1625356742040,[[34.497,442.06510463],[34.484,1.63826454],[34.474,42.87],[34.472,8.21121059],[34.466,91.3264]],[[34.529,30.14655346],[34.53,1.69339718],[34.534,107.05581885],[34.536,43.6413],[34.539,366.79225762]]]
["bitfinex","SOLUSD",1625356742240,[[34.497,442.06510463],[34.483,1.63626103],[34.474,42.87],[34.472,8.21121059],[34.466,91.3264]],[[34.529,30.14655346],[34.532,1.69062611],[34.534,107.05581885],[34.536,43.6413],[34.539,366.79225762]]]
["bitfinex","SOLUSD",1625356742443,[[34.497,442.06510463],[34.489,32.59],[34.483,1.63626103],[34.474,42.87],[34.473,8.17520701]],[[34.529,30.14655346],[34.532,1.69062611],[34.534,107.05581885],[34.536,43.6413],[34.539,366.79225762]]]
["bitfinex","SOLUSD",1625356742640,[[34.497,442.06510463],[34.489,32.59],[34.483,1.63626103],[34.474,42.87],[34.473,8.17520701]],[[34.529,60.36904081],[34.532,1.69062611],[34.534,107.05581885],[34.536,43.6413],[34.539,366.79225762]]]
["bitfinex","SOLUSD",1625356742741,[[34.497,442.06510463],[34.483,1.63626103],[34.474,42.87],[34.473,8.17520701],[34.467,68.8684233]],[[34.526,109.24517695],[34.529,60.36904081],[34.532,1.69062611],[34.534,107.05581885],[34.536,43.6413]]]
["bitfinex","SOLUSD",1625356742842,[[34.497,442.06510463],[34.48,1.63940256],[34.473,8.17520701],[34.467,68.8684233],[34.46,136.15577724]],[[34.526,109.24517695],[34.529,60.36904081],[34.534,107.05581885],[34.536,43.6413]]]
["bitfinex","SOLUSD",1625356742843,[[34.497,442.06510463],[34.48,1.63940256],[34.473,8.17520701],[34.467,68.8684233],[34.46,136.15577724]],[[34.526,109.24517695],[34.529,62.06037246],[34.534,107.05581885],[34.536,43.6413],[34.54,44.40584637]]]
["bitfinex","SOLUSD",1625356742945,[[34.497,442.06510463],[34.48,1.63940256],[34.473,8.17520701],[34.467,39.21],[34.46,136.15577724]],[[34.526,109.24517695],[34.529,62.06037246],[34.534,107.05581885],[34.536,43.6413],[34.54,44.40584637]]]
["bitfinex","SOLUSD",1625356743047,[[34.497,442.06510463],[34.48,1.63940256],[34.47,8.22584726],[34.467,39.21],[34.46,136.15577724]],[[34.525,30.22248735],[34.526,109.24517695],[34.528,1.69135385],[34.529,30.14655346],[34.534,107.05581885]]]
["bitfinex","SOLUSD",1625356743446,[[34.479,1.64641881],[34.47,8.22584726],[34.46,136.15577724],[34.459,49.50749554],[34.44,43.0647]],[[34.524,32.24099791],[34.525,79.07248735],[34.526,109.24517695],[34.528,1.69135385],[34.534,107.05581885]]]
["bitfinex","SOLUSD",1625356743550,[[34.479,1.64641881],[34.47,8.22584726],[34.46,136.15577724],[34.459,49.50749554],[34.454,123.888]],[[34.524,32.24099791],[34.525,79.07248735],[34.526,109.24517695],[34.528,1.69135385],[34.534,107.05581885]]]
["bitfinex","SOLUSD",1625356743648,[[34.476,1.64824195],[34.47,8.22584726],[34.459,49.50749554],[34.435,201.15220488],[34.431,395.34858]],[[34.517,142.01328629],[34.524,63.17609791],[34.525,79.07248735],[34.526,109.24517695],[34.527,1.6890949]]]
["bitfinex","SOLUSD",1625356743798,[[34.476,1.64824195],[34.47,8.22584726],[34.459,49.50749554],[34.44,315.65567723],[34.435,201.15220488]],[[34.517,142.01328629],[34.523,31.88359846],[34.524,63.17609791],[34.525,128.603],[34.526,109.24517695]]]
["bitfinex","SOLUSD",1625356743897,[[34.476,1.64824195],[34.47,8.22584726],[34.459,49.50749554],[34.451,136.19361201],[34.44,315.65567723]],[[34.517,142.01328629],[34.523,31.88359846],[34.524,30.9351],[34.525,48.85],[34.526,109.24517695]]]
["bitfinex","SOLUSD",1625356743998,[[34.472,1.65980695],[34.461,8.29903475],[34.451,152.79168152],[34.444,33.19613901],[34.44,315.65567723]],[[34.516,66.07459637],[34.517,142.01328629],[34.522,1.68932133],[34.524,30.9351],[34.525,48.85]]]
["bitfinex","SOLUSD",1625356744403,[[34.472,1.65980695],[34.461,8.29903475],[34.451,152.79168152],[34.444,33.19613901],[34.44,315.65567723]],[[34.516,66.07459637],[34.517,103.54328629],[34.522,1.68932133],[34.524,30.9351],[34.535,40.99]]]
["bitfinex","SOLUSD",1625356744550,[[34.472,1.65980695],[34.461,8.29903475],[34.451,152.79168152],[34.444,33.19613901],[34.44,315.65567723]],[[34.516,66.07459637],[34.517,103.54328629],[34.522,1.68932133],[34.523,42.8278],[34.524,30.9351]]]
["bitfinex","SOLUSD",1625356744653,[[34.473,1.69019264],[34.461,8.29903475],[34.455,43.2912],[34.451,152.79168152],[34.445,79.753]],[[34.516,66.07459637],[34.517,103.54328629],[34.522,1.68932133],[34.523,42.8278],[34.524,30.9351]]]
["bitfinex","SOLUSD",1625356744750,[[34.473,1.69019264],[34.467,32.77],[34.461,8.29903475],[34.455,43.2912],[34.451,152.79168152]],[[34.516,66.07459637],[34.517,103.54328629],[34.522,1.68932133],[34.523,42.8278],[34.524,30.9351]]]
["bitfinex","SOLUSD",1625356745104,[[34.473,1.69019264],[34.467,32.77],[34.461,8.29903475],[34.455,43.2912],[34.451,152.79168152]],[[34.516,66.07459637],[34.522,1.68932133],[34.523,42.8278],[34.524,30.9351],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356745252,[[34.475,50.00008748],[34.467,32.77],[34.461,8.29903475],[34.455,43.2912],[34.452,79.753]],[[34.516,66.07459637],[34.523,42.8278],[34.524,1.66092018],[40.684,1.55830115],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625356745450,[[34.476,1.68801887],[34.475,48.31],[34.467,32.77],[34.466,99.76649434],[34.455,43.2912]],[[34.516,66.07459637],[34.523,42.8278],[34.528,1.66595063],[34.533,79.753],[34.538,101.05085316]]]
["bitfinex","SOLUSD",1625356745702,[[34.476,1.68801887],[34.475,48.31],[34.467,32.77],[34.466,99.76649434],[34.455,43.2912]],[[34.516,66.07459637],[34.523,42.8278],[34.527,1.67528063],[34.533,79.753],[34.538,101.05085316]]]
["bitfinex","SOLUSD",1625356745804,[[34.476,1.68801887],[34.475,48.31],[34.467,32.77],[34.466,99.76649434],[34.458,103.8319437]],[[34.516,66.07459637],[34.523,42.8278],[34.527,1.67528063],[34.538,101.05085316],[34.546,79.753]]]
["bitfinex","SOLUSD",1625356745904,[[34.476,1.68801887],[34.475,48.31],[34.469,44.1526],[34.467,141.24214202],[34.466,99.76649434]],[[34.516,66.07459637],[34.527,1.67528063],[34.538,101.05085316],[34.546,79.753],[34.557,33.86338549]]]
["bitfinex","SOLUSD",1625356746053,[[34.478,1.68794861],[34.475,48.31],[34.469,44.1526],[34.467,141.24214202],[34.466,179.51949434]],[[34.529,1.68467835],[34.532,31.88359846],[34.538,42.52075107],[34.557,33.86338549],[34.564,793.53994057]]]
["bitfinex","SOLUSD",1625356746204,[[34.478,1.68794861],[34.475,48.31],[34.47,79.753],[34.469,44.1526],[34.467,141.24214202]],[[34.529,1.68467835],[34.532,31.88359846],[34.538,42.52075107],[34.543,104.8653123],[34.557,33.86338549]]]
["bitfinex","SOLUSD",1625356746302,[[34.481,110.0560098],[34.478,1.68794861],[34.475,48.31],[34.47,79.753],[34.469,44.1526]],[[34.529,1.68467835],[34.532,31.88359846],[34.538,42.52075107],[34.557,33.86338549],[41.186,6.0]]]
["bitfinex","SOLUSD",1625356746453,[[34.481,111.74028568],[34.475,48.31],[34.47,79.753],[34.469,44.1526],[34.445,90.0]],[[34.531,1.68781941],[34.532,31.88359846],[34.538,34.19099791],[34.542,8.43909707],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356746553,[[34.481,111.74028568],[34.475,48.31],[34.469,44.1526],[34.445,90.0],[24.533,0.26033961]],[[34.531,1.68781941],[34.532,31.88359846],[34.538,34.19099791],[34.542,8.43909707],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356746703,[[34.483,37.48858321],[34.481,110.0560098],[34.478,79.753],[34.475,48.31],[34.469,44.1526]],[[34.532,31.88359846],[34.534,1.6877136],[34.538,34.19099791],[34.542,8.43909707],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356747407,[[34.487,1.67005299],[34.483,35.81],[34.481,110.0560098],[34.478,79.753],[34.477,8.35026496]],[[34.532,31.88359846],[34.538,34.19099791],[34.539,1.68748387],[34.549,51.54561934],[34.559,16.87483867]]]
["bitfinex","SOLUSD",1625356747510,[[34.487,1.67005299],[34.483,35.81],[34.481,110.0560098],[34.478,79.753],[34.477,8.35026496]],[[34.538,34.19099791],[34.539,1.68748387],[34.548,31.88359846],[34.549,51.54561934],[34.559,16.87483867]]]
["bitfinex","SOLUSD",1625356747610,[[34.488,1.66854792],[34.483,35.81],[34.481,110.0560098],[34.477,8.35026496],[24.606,0.53247934]],[[34.538,34.19099791],[34.539,1.68748387],[34.548,31.88359846],[34.549,51.54561934],[34.559,16.87483867]]]
["bitfinex","SOLUSD",1625356747707,[[34.488,1.66854792],[34.483,35.81],[34.481,110.0560098],[34.477,8.35026496],[34.455,510.04254]],[[34.538,34.19099791],[34.539,1.68748387],[34.548,31.88359846],[34.549,51.54561934],[34.559,16.87483867]]]
["bitfinex","SOLUSD",1625356747858,[[34.487,1.67267955],[34.483,35.81],[34.477,8.35026496],[34.455,510.04254],[24.533,0.26033961]],[[34.538,67.76256431],[34.549,51.54561934],[34.559,16.87483867],[34.565,33.75935881],[41.177,0.19529451]]]
["bitfinex","SOLUSD",1625356747957,[[34.487,1.67267955],[34.483,35.81],[34.477,8.35026496],[34.455,510.04254],[24.533,0.26033961]],[[34.537,43.5445],[34.538,67.76256431],[34.544,108.6228691],[34.549,51.54561934],[34.557,79.753]]]
["bitfinex","SOLUSD",1625356748057,[[34.487,1.67267955],[34.483,35.81],[34.481,383.08738777],[34.477,8.35026496],[34.455,43.2912]],[[34.537,43.5445],[34.538,67.76256431],[34.544,108.6228691],[34.549,51.54561934],[34.557,79.753]]]
["bitfinex","SOLUSD",1625356748158,[[34.486,1.66439672],[34.483,35.81],[34.481,383.08738777],[34.477,8.35026496],[34.467,157.94267193]],[[34.537,45.23250184],[34.538,66.07459637],[34.544,108.6228691],[34.549,51.54561934],[34.557,79.753]]]
["bitfinex","SOLUSD",1625356748308,[[34.486,1.66439672],[34.483,35.81],[34.481,383.08738777],[34.477,8.35026496],[34.467,157.94267193]],[[34.537,45.23250184],[34.544,108.6228691],[34.549,51.54561934],[34.557,79.753]]]
["bitfinex","SOLUSD",1625356748309,[[34.486,1.66439672],[34.483,35.81],[34.481,383.08738777],[34.477,8.35026496],[34.467,157.94267193]],[[34.536,66.07459637],[34.537,45.23250184],[34.544,108.6228691],[34.549,51.54561934],[34.556,531.35641525]]]
["bitfinex","SOLUSD",1625356748558,[[34.486,1.66439672],[34.483,35.81],[34.481,383.08738777],[34.477,8.35026496],[34.467,157.94267193]],[[34.535,104.66142612],[34.536,66.07459637],[34.537,45.23250184],[34.544,108.6228691],[34.549,51.54561934]]]
["bitfinex","SOLUSD",1625356748659,[[34.486,1.66439672],[34.483,35.81],[34.481,383.08738777],[34.477,8.35026496],[34.467,49.47052991]],[[34.535,104.66142612],[34.536,66.07459637],[34.537,45.23250184],[34.544,108.6228691],[34.549,51.54561934]]]
["bitfinex","SOLUSD",1625356748820,[[34.484,1.68846127],[34.483,35.81],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77]],[[34.534,1.68831745],[34.535,104.66142612],[34.536,66.07459637],[34.537,43.5445],[34.544,117.06445635]]]
["bitfinex","SOLUSD",1625356748912,[[34.484,1.68846127],[34.483,35.81],[34.481,383.08738777],[34.474,8.44230636],[34.467,141.37527438]],[[34.534,33.57191591],[34.535,104.66142612],[34.536,34.19099791],[34.537,43.5445],[34.544,117.06445635]]]
["bitfinex","SOLUSD",1625356749015,[[34.485,1.68698038],[34.483,35.81],[34.481,383.08738777],[34.474,8.44230636],[34.467,141.37527438]],[[34.534,66.07459637],[34.535,106.34984003],[34.537,43.5445],[34.544,117.06445635],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356749161,[[34.485,1.68698038],[34.483,35.81],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77]],[[34.534,66.07459637],[34.535,106.34984003],[34.537,43.5445],[34.544,117.06445635],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356749310,[[34.485,1.68698038],[34.483,35.81],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77]],[[34.534,66.07459637],[34.535,106.34984003],[34.537,43.5445],[34.544,117.06445635],[34.549,115.5802]]]
["bitfinex","SOLUSD",1625356749512,[[34.484,1.68857332],[34.483,35.81],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77]],[[34.534,67.76180758],[34.535,104.66142612],[34.537,43.5445],[34.544,117.06445635],[34.549,115.5802]]]
["bitfinex","SOLUSD",1625356750164,[[34.484,1.68857332],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77]],[[34.534,67.76180758],[34.535,104.66142612],[34.537,43.5445],[34.544,117.06445635],[34.549,115.5802]]]
["bitfinex","SOLUSD",1625356750165,[[34.484,1.68857332],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77],[24.61,1.7]],[[34.534,67.76180758],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74],[34.544,196.81745635]]]
["bitfinex","SOLUSD",1625356750317,[[34.484,1.68857332],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77],[24.61,1.7]],[[34.533,1.68716513],[34.534,66.07459637],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74]]]
["bitfinex","SOLUSD",1625356750515,[[34.483,1.68860631],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77],[24.61,1.7]],[[34.533,1.68716513],[34.534,66.07459637],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74]]]
["bitfinex","SOLUSD",1625356750616,[[34.483,1.68860631],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77],[34.463,96.63761271]],[[34.532,66.07459637],[34.533,1.68716513],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74]]]
["bitfinex","SOLUSD",1625356750716,[[34.483,1.68860631],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77],[34.463,16.88461271]],[[34.532,66.07459637],[34.533,1.68716513],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74]]]
["bitfinex","SOLUSD",1625356750867,[[34.483,1.68860631],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77],[34.463,16.88461271]],[[34.532,66.07459637],[34.533,1.68716513],[34.535,104.66142612],[34.537,43.5445],[34.541,125.493]]]
["bitfinex","SOLUSD",1625356750966,[[34.483,1.68860631],[34.481,383.08738777],[34.474,8.44230636],[34.467,32.77],[34.463,16.88461271]],[[34.532,67.76400909],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74],[34.554,215.21949894]]]
["bitfinex","SOLUSD",1625356751319,[[34.483,1.68860631],[34.481,383.08738777],[34.474,8.44230636],[34.463,16.88461271],[24.533,0.26033961]],[[34.532,117.12400909],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74],[34.554,215.21949894]]]
["bitfinex","SOLUSD",1625356751420,[[34.483,1.68860631],[34.481,383.08738777],[34.474,8.44230636],[34.463,16.88461271],[24.533,0.26033961]],[[34.532,117.12400909],[34.535,104.66142612],[34.537,43.5445],[34.541,45.74],[34.545,79.753]]]
["bitfinex","SOLUSD",1625356751519,[[34.483,1.68860631],[34.481,383.08738777],[34.473,8.44828722],[34.463,16.88461271],[34.456,33.7931489]],[[34.526,106.87328914],[34.532,117.12400909],[34.535,104.66142612],[34.536,79.753],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356751625,[[34.483,1.68860631],[34.481,383.08738777],[34.473,8.44828722],[34.463,16.88461271],[34.456,33.7931489]],[[34.526,106.87328914],[34.532,117.12400909],[34.534,79.753],[34.535,104.66142612],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356751821,[[34.481,383.08738777],[34.479,1.68990291],[34.468,8.44951453],[34.458,16.89902906],[34.456,33.7931489]],[[34.526,106.87328914],[34.528,1.67638098],[34.532,83.55099791],[34.534,79.753],[34.535,104.66142612]]]
["bitfinex","SOLUSD",1625356751923,[[34.481,383.08738777],[34.479,1.68990291],[34.468,8.44951453],[34.458,16.89902906],[34.456,33.7931489]],[[34.525,110.98459637],[34.526,106.87328914],[34.528,1.67638098],[34.532,49.36],[34.534,79.753]]]
["bitfinex","SOLUSD",1625356752071,[[34.481,383.08738777],[34.478,1.6899022],[34.468,8.44951453],[34.458,16.89902906],[34.456,33.7931489]],[[34.525,110.98459637],[34.526,106.87328914],[34.527,1.67554195],[34.532,49.36],[34.534,79.753]]]
["bitfinex","SOLUSD",1625356752522,[[34.481,383.08738777],[34.478,1.6899022],[34.468,8.44951453],[34.458,16.89902906],[34.456,33.7931489]],[[34.525,110.98459637],[34.526,106.87328914],[34.527,1.67554195],[34.532,49.36],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625356752622,[[34.481,383.08738777],[34.478,1.6899022],[34.468,8.44951453],[34.458,16.89902906],[34.456,33.7931489]],[[34.525,110.98459637],[34.526,106.87328914],[34.527,1.67554195],[34.532,49.36],[34.539,79.753]]]
["bitfinex","SOLUSD",1625356752829,[[34.481,383.08738777],[34.478,1.6899022],[34.468,8.44951453],[34.458,96.65202906],[34.456,33.7931489]],[[34.525,110.98459637],[34.526,106.87328914],[34.527,1.67554195],[34.532,49.36],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625356752923,[[34.481,383.08738777],[34.479,1.69068168],[34.468,8.44951453],[34.458,121.363467],[34.456,33.7931489]],[[34.525,110.98459637],[34.526,106.87328914],[34.527,1.67554195],[34.532,49.36],[34.537,51.95510867]]]
["bitfinex","SOLUSD",1625356753225,[[34.481,383.08738777],[34.478,1.69074283],[34.468,8.44951453],[34.458,16.89902906],[34.456,33.7931489]],[[34.525,110.98459637],[34.526,108.55247848],[34.532,49.36],[34.537,51.95510867],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356753528,[[34.481,383.08738777],[34.476,1.69038862],[34.468,8.44951453],[34.458,16.89902906],[34.449,33.80777243]],[[34.525,112.66028446],[34.526,106.87328914],[34.532,49.36],[34.537,51.95510867],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356753629,[[34.481,383.08738777],[34.476,1.69038862],[34.468,8.44951453],[34.458,16.89902906],[34.449,33.80777243]],[[34.525,112.66028446],[34.526,106.87328914],[34.537,51.95510867],[34.552,79.753],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356753728,[[34.481,383.08738777],[34.476,1.69038862],[34.468,8.44951453],[34.463,110.8031203],[34.458,16.89902906]],[[34.525,112.66028446],[34.537,51.95510867],[34.548,133.94421733],[34.551,271.83351708],[34.554,480.34008]]]
["bitfinex","SOLUSD",1625356753877,[[34.481,383.08738777],[34.48,1.69021778],[34.468,8.44951453],[34.463,110.8031203],[34.458,16.89902906]],[[34.525,110.98459637],[34.528,1.68446377],[34.537,51.95510867],[34.543,79.753],[34.548,54.19121733]]]
["bitfinex","SOLUSD",1625356753978,[[34.481,383.08738777],[34.48,1.69021778],[34.468,8.44951453],[34.463,110.8031203],[34.458,16.89902906]],[[34.525,110.98459637],[34.528,1.68446377],[34.534,104.60891926],[34.537,51.95510867],[34.541,125.493]]]
["bitfinex","SOLUSD",1625356754077,[[34.481,383.08738777],[34.48,1.69021778],[34.468,8.44951453],[34.463,110.8031203],[34.458,16.89902906]],[[34.525,110.98459637],[34.528,1.68446377],[34.534,104.60891926],[34.537,131.70810867],[34.541,45.74]]]
["bitfinex","SOLUSD",1625356754228,[[34.481,383.08738777],[34.48,1.69021778],[34.468,8.44951453],[34.458,16.89902906],[34.448,79.753]],[[34.525,217.78204344],[34.528,1.68446377],[34.533,79.753],[34.534,104.60891926],[34.537,51.95510867]]]
["bitfinex","SOLUSD",1625356754329,[[34.481,383.08738777],[34.479,1.69024883],[34.468,8.44951453],[34.458,16.89902906],[34.448,79.753]],[[34.525,217.78204344],[34.528,1.68446377],[34.534,104.60891926],[34.537,43.5445],[34.538,537.45965124]]]
["bitfinex","SOLUSD",1625356754428,[[34.481,383.08738777],[34.479,1.69024883],[34.468,8.44951453],[34.458,16.89902906],[34.455,72.478]],[[34.525,217.78204344],[34.528,1.68446377],[34.534,104.60891926],[34.537,43.5445],[34.538,537.45965124]]]
["bitfinex","SOLUSD",1625356754633,[[34.481,383.08738777],[34.477,1.69202495],[34.466,99.78652477],[34.456,16.92024953],[34.455,72.478]],[[34.523,1.67449385],[34.525,217.78204344],[34.534,104.60891926],[34.537,43.5445],[34.538,537.45965124]]]
["bitfinex","SOLUSD",1625356754732,[[34.481,383.08738777],[34.477,1.69202495],[34.466,99.78652477],[34.456,16.92024953],[34.455,72.478]],[[34.522,43.4374],[34.523,1.67449385],[34.525,172.87204344],[34.533,79.753],[34.534,144.28891926]]]
["bitfinex","SOLUSD",1625356754929,[[34.481,383.08738777],[34.477,1.69202495],[34.466,99.78652477],[34.456,16.92024953],[34.455,72.478]],[[34.522,109.51199637],[34.523,1.67449385],[34.525,106.79744707],[34.532,72.502],[34.534,144.28891926]]]
["bitfinex","SOLUSD",1625356755030,[[34.481,383.08738777],[34.477,1.69202495],[34.466,99.78652477],[34.456,16.92024953],[34.455,72.478]],[[34.522,66.07459637],[34.523,1.67449385],[34.525,106.79744707],[34.532,72.502],[34.534,104.60891926]]]
["bitfinex","SOLUSD",1625356755130,[[34.481,383.08738777],[34.479,1.69190691],[34.466,99.78652477],[34.458,105.43913586],[34.456,16.92024953]],[[34.522,66.07459637],[34.526,1.67621094],[34.532,72.502],[34.534,104.60891926],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356755482,[[34.481,383.08738777],[34.479,1.69190691],[34.466,99.78652477],[34.458,105.43913586],[34.456,16.92024953]],[[34.522,66.07459637],[34.525,1.67541404],[34.532,72.502],[34.534,104.60891926],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356755589,[[34.481,383.08738777],[34.479,1.69190691],[34.466,99.78652477],[34.458,105.43913586],[34.456,16.92024953]],[[34.522,66.07459637],[34.525,1.67541404],[34.532,72.502],[34.534,104.60891926],[34.553,94.4311]]]
["bitfinex","SOLUSD",1625356755739,[[34.481,383.08738777],[34.479,1.69190691],[34.466,99.78652477],[34.458,105.43913586],[34.456,16.92024953]],[[34.522,66.07459637],[34.525,1.67541404],[34.532,72.502],[34.534,104.60891926],[34.548,326.02473441]]]
["bitfinex","SOLUSD",1625356755840,[[34.481,383.08738777],[34.478,1.69204268],[34.466,99.78652477],[34.458,105.43913586],[34.456,16.92024953]],[[34.522,66.07459637],[34.525,1.67541404],[34.532,72.502],[34.534,104.60891926],[34.535,8.35614217]]]
["bitfinex","SOLUSD",1625356755990,[[34.481,383.08738777],[34.478,1.69204268],[34.466,99.78652477],[34.458,105.43913586],[34.456,16.92024953]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.67541404],[34.532,72.502],[34.534,104.60891926]]]
["bitfinex","SOLUSD",1625356756140,[[34.481,383.08738777],[34.478,1.69204268],[34.466,99.78652477],[34.458,105.43913586],[34.456,16.92024953]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.67541404],[34.534,104.60891926],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356756242,[[34.481,383.08738777],[34.478,1.69204268],[34.468,8.46019964],[34.466,91.3264],[34.458,105.43913586]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.67541404],[34.534,104.60891926],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356756492,[[34.481,384.77928736],[34.468,8.46019964],[34.466,91.3264],[34.458,105.43913586],[24.431,0.32419018]],[[34.522,66.07459637],[34.523,43.9923],[34.527,1.67811989],[34.534,104.60891926],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356756742,[[34.481,383.08738777],[34.48,1.69194927],[34.468,8.46019964],[34.466,91.3264],[34.458,105.43913586]],[[34.522,66.07459637],[34.523,43.9923],[34.526,1.67970451],[34.534,104.60891926],[34.548,37.37]]]
["bitfinex","SOLUSD",1625356756994,[[34.481,384.78172229],[34.468,8.46019964],[34.466,91.3264],[34.458,105.43913586],[24.4,15.0]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.68758349],[34.534,104.60891926],[34.548,37.37]]]
["bitfinex","SOLUSD",1625356757094,[[34.481,384.78172229],[34.468,8.46019964],[34.466,91.3264],[34.458,105.43913586],[24.4,15.0]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.68758349],[34.534,142.00891926],[34.548,37.37]]]
["bitfinex","SOLUSD",1625356757544,[[34.482,1.69467301],[34.481,383.08738777],[34.472,8.47336504],[34.466,91.3264],[34.461,16.94673009]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.68758349],[34.534,142.00891926],[34.548,37.37]]]
["bitfinex","SOLUSD",1625356757643,[[34.483,42.8775],[34.482,1.69467301],[34.481,383.08738777],[34.472,8.47336504],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.68758349],[34.534,142.00891926],[34.548,37.37]]]
["bitfinex","SOLUSD",1625356757746,[[34.483,42.8775],[34.482,1.69467301],[34.481,383.08738777],[34.472,8.47336504],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.525,1.68758349],[34.534,104.60891926],[34.548,37.37]]]
["bitfinex","SOLUSD",1625356757842,[[34.485,1.69450945],[34.483,42.8775],[34.481,383.08738777],[34.472,8.47336504],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.528,1.69431138],[34.534,104.60891926],[34.539,8.47155689]]]
["bitfinex","SOLUSD",1625356758142,[[34.486,1.69449527],[34.483,42.8775],[34.481,383.08738777],[34.472,8.47336504],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.529,1.69442646],[34.534,104.60891926],[34.539,8.47155689]]]
["bitfinex","SOLUSD",1625356758695,[[34.488,1.69829191],[34.483,42.8775],[34.481,383.08738777],[34.472,8.47336504],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.527,1.69180461],[34.534,104.60891926],[34.539,8.47155689]]]
["bitfinex","SOLUSD",1625356758996,[[34.488,1.69829191],[34.483,42.8775],[34.481,383.08738777],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.527,1.69180461],[34.534,104.60891926],[34.539,8.47155689]]]
["bitfinex","SOLUSD",1625356758997,[[34.488,1.69829191],[34.483,42.8775],[34.481,383.08738777],[34.478,8.49143802],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.527,1.69180461],[34.534,104.60891926],[34.535,79.753]]]
["bitfinex","SOLUSD",1625356759449,[[34.487,1.69835123],[34.483,42.8775],[34.481,383.08738777],[34.478,8.49143802],[34.468,43.9911]],[[34.522,66.07459637],[34.523,43.9923],[34.526,1.690109],[34.534,104.60891926],[34.535,79.753]]]
["bitfinex","SOLUSD",1625356759548,[[34.487,1.69835123],[34.481,383.08738777],[34.478,8.49143802],[34.468,43.9911],[34.455,180.33784878]],[[34.522,116.67459637],[34.523,43.9923],[34.526,1.690109],[34.534,104.60891926],[34.535,79.753]]]
["bitfinex","SOLUSD",1625356759698,[[34.486,1.6990071],[34.481,383.08738777],[34.478,8.49143802],[34.468,43.9911],[34.455,180.33784878]],[[34.522,116.67459637],[34.523,151.92494725],[34.524,1.68772663],[34.534,104.60891926],[34.535,79.753]]]
["bitfinex","SOLUSD",1625356759999,[[34.484,1.69912998],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.455,180.33784878]],[[34.522,118.35631115],[34.523,151.92494725],[34.534,104.60891926],[34.535,79.753],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356760150,[[34.484,1.69912998],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.455,180.33784878]],[[34.522,118.35631115],[34.523,151.92494725],[34.534,104.60891926],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356760151,[[34.484,1.69912998],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.455,180.33784878]],[[34.522,118.35631115],[34.523,151.92494725],[34.533,79.753],[34.534,104.60891926],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356760301,[[34.483,1.69917242],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.455,180.33784878]],[[34.521,1.67890648],[34.522,116.67459637],[34.523,151.92494725],[34.533,79.753],[34.534,104.60891926]]]
["bitfinex","SOLUSD",1625356760551,[[34.486,1.70574033],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.465,17.05740332]],[[34.517,1.68365266],[34.522,116.67459637],[34.523,151.92494725],[34.533,79.753],[34.534,104.60891926]]]
["bitfinex","SOLUSD",1625356760699,[[34.486,1.70574033],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.465,17.05740332]],[[34.517,1.68365266],[34.52,66.07459637],[34.522,50.6],[34.523,151.92494725],[34.533,79.753]]]
["bitfinex","SOLUSD",1625356760900,[[34.487,1.7056947],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.465,17.05740332]],[[34.518,1.68568731],[34.52,66.07459637],[34.522,50.6],[34.523,151.92494725],[34.528,8.42843653]]]
["bitfinex","SOLUSD",1625356761000,[[34.487,1.7056947],[34.481,383.08738777],[34.473,8.49564989],[34.468,43.9911],[34.465,17.05740332]],[[34.518,1.68568731],[34.52,66.07459637],[34.523,151.92494725],[34.528,8.42843653],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625356761351,[[34.484,1.70602795],[34.481,383.08738777],[34.474,8.53013973],[34.468,43.9911],[34.465,17.05740332]],[[34.515,1.67801488],[34.52,66.07459637],[34.523,151.92494725],[34.528,8.42843653],[40.614,0.19529451]]]
["bitfinex","SOLUSD",1625356761454,[[34.484,1.70602795],[34.481,383.08738777],[34.474,8.53013973],[34.468,43.9911],[34.465,17.05740332]],[[34.515,1.67801488],[34.517,31.88359846],[34.52,34.19099791],[34.523,151.92494725],[34.528,8.42843653]]]
["bitfinex","SOLUSD",1625356761604,[[34.485,1.70597386],[34.481,383.08738777],[34.474,8.53013973],[34.468,43.9911],[34.465,17.05740332]],[[34.516,1.68041752],[34.517,31.88359846],[34.52,34.19099791],[34.523,151.92494725],[34.528,8.42843653]]]
["bitfinex","SOLUSD",1625356762305,[[34.485,1.70597386],[34.481,383.08738777],[34.474,8.53013973],[34.468,43.9911],[34.465,17.05740332]],[[34.516,1.68041752],[34.517,31.88359846],[34.52,34.19099791],[34.523,151.92494725],[34.527,8.32894969]]]
["bitfinex","SOLUSD",1625356762657,[[34.489,1.7112264],[34.481,383.08738777],[34.474,8.53013973],[34.468,43.9911],[34.465,17.05740332]],[[34.514,1.67133655],[34.517,31.88359846],[34.52,34.19099791],[34.523,151.92494725],[34.527,8.32894969]]]
["bitfinex","SOLUSD",1625356762756,[[34.489,1.7112264],[34.481,383.08738777],[34.474,8.53013973],[34.468,43.9911],[34.465,17.05740332]],[[34.514,33.56133655],[34.517,31.88359846],[34.52,34.19099791],[34.523,151.92494725],[34.527,8.32894969]]]
["bitfinex","SOLUSD",1625356762858,[[34.489,1.7112264],[34.481,383.08738777],[34.474,8.53013973],[34.468,43.9911],[34.465,17.05740332]],[[34.514,33.56133655],[34.517,31.88359846],[34.52,34.19099791],[34.523,80.9123],[34.527,8.32894969]]]
["bitfinex","SOLUSD",1625356762957,[[34.494,1.71099342],[34.483,8.55496709],[34.481,383.08738777],[34.468,43.9911],[34.465,17.05740332]],[[34.514,31.89],[34.517,31.88359846],[34.519,1.68263633],[34.52,34.19099791],[34.523,80.9123]]]
["bitfinex","SOLUSD",1625356763107,[[34.494,1.71099342],[34.483,8.55496709],[34.481,383.08738777],[34.468,43.9911],[34.465,17.05740332]],[[34.514,31.89],[34.517,31.88359846],[34.519,1.68263633],[34.52,34.19099791],[34.523,43.9923]]]
["bitfinex","SOLUSD",1625356763256,[[34.494,1.71099342],[34.483,8.55496709],[34.481,383.08738777],[34.468,43.9911],[34.465,17.05740332]],[[34.514,31.89],[34.517,31.88359846],[34.518,1.69075681],[34.52,34.19099791],[34.523,43.9923]]]
["bitfinex","SOLUSD",1625356763506,[[34.493,1.7113917],[34.483,8.55496709],[34.481,383.08738777],[34.472,17.11391696],[34.468,43.9911]],[[34.514,31.89],[34.517,33.57156842],[34.52,34.19099791],[34.523,43.9923],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356763707,[[34.493,1.7113917],[34.483,8.55496709],[34.481,383.08738777],[34.472,17.11391696],[34.468,43.9911]],[[34.514,31.89],[34.517,33.57156842],[34.52,34.19099791],[34.523,43.9923],[34.544,108.6228691]]]
["bitfinex","SOLUSD",1625356763807,[[34.492,1.71142655],[34.483,8.55496709],[34.481,383.08738777],[34.472,17.11391696],[34.468,43.9911]],[[34.514,31.89],[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923]]]
["bitfinex","SOLUSD",1625356763957,[[34.492,1.71142655],[34.483,8.55496709],[34.481,383.08738777],[34.472,17.11391696],[34.468,43.9911]],[[34.514,31.89],[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,91.2023]]]
["bitfinex","SOLUSD",1625356764357,[[34.492,1.71142655],[34.481,391.64452558],[34.472,17.11391696],[34.468,43.9911],[24.533,0.26033961]],[[34.514,31.89],[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,91.2023]]]
["bitfinex","SOLUSD",1625356764457,[[34.492,1.71142655],[34.481,391.64452558],[34.472,17.11391696],[34.457,188.77525485],[24.533,0.26033961]],[[34.514,31.89],[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,91.2023]]]
["bitfinex","SOLUSD",1625356764612,[[34.492,1.71142655],[34.481,391.64452558],[34.472,17.11391696],[34.457,109.02225485],[24.533,0.26033961]],[[34.514,31.89],[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,91.2023]]]
["bitfinex","SOLUSD",1625356764760,[[34.492,1.71142655],[34.481,391.64452558],[34.472,17.11391696],[34.457,381.61323208],[34.419,600.31000857]],[[34.514,31.89],[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,91.2023]]]
["bitfinex","SOLUSD",1625356764908,[[34.492,1.71142655],[34.481,391.64452558],[34.472,17.11391696],[34.457,381.61323208],[34.447,136.94822368]],[[34.514,31.89],[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,91.2023]]]
["bitfinex","SOLUSD",1625356765309,[[34.492,1.71142655],[34.481,391.64452558],[34.472,17.11391696],[34.457,461.36623208],[34.447,136.94822368]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,91.2023],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356765409,[[34.492,1.71142655],[34.481,391.64452558],[34.472,17.11391696],[34.457,461.36623208],[34.447,136.94822368]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356765508,[[34.492,1.71142655],[34.481,391.64452558],[34.474,43.9504],[34.472,17.11391696],[34.457,461.36623208]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356765657,[[34.492,1.71142655],[34.481,391.64452558],[34.474,43.9504],[34.472,17.11391696],[34.457,381.61323208]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923],[34.566,136.18859976]]]
["bitfinex","SOLUSD",1625356765757,[[34.492,1.71142655],[34.481,391.64452558],[34.474,43.9504],[34.472,17.11391696],[34.458,272.59097723]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923],[34.566,136.18859976]]]
["bitfinex","SOLUSD",1625356765758,[[34.492,1.71142655],[34.481,391.64452558],[34.474,43.9504],[34.472,17.11391696],[34.458,272.59097723]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923],[34.548,271.83351708]]]
["bitfinex","SOLUSD",1625356765908,[[34.492,1.71142655],[34.482,8.56031542],[34.481,383.08738777],[34.474,43.9504],[34.472,17.11391696]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923],[34.548,271.83351708]]]
["bitfinex","SOLUSD",1625356766160,[[34.493,1.71204051],[34.482,8.56031542],[34.481,383.08738777],[34.474,43.9504],[34.472,17.11391696]],[[34.516,1.68442341],[34.517,31.88359846],[34.52,34.19099791],[34.523,43.9923],[34.548,271.83351708]]]
["bitfinex","SOLUSD",1625356766262,[[34.493,1.71204051],[34.482,8.56031542],[34.481,383.08738777],[34.474,43.9504],[34.472,17.11391696]],[[34.517,33.55496067],[34.52,34.19099791],[34.523,43.9923],[34.548,271.83351708],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356766461,[[34.494,1.71196976],[34.482,8.56031542],[34.481,383.08738777],[34.474,43.9504],[34.473,17.11969759]],[[34.517,31.88359846],[34.518,1.67234872],[34.52,34.19099791],[34.523,43.9923],[34.543,79.753]]]
["bitfinex","SOLUSD",1625356766559,[[34.494,1.71196976],[34.482,8.56031542],[34.481,383.08738777],[34.474,43.9504],[34.473,17.11969759]],[[34.517,31.88359846],[34.518,1.67234872],[34.52,34.19099791],[34.543,79.753],[34.572,136.18069716]]]
["bitfinex","SOLUSD",1625356766711,[[34.495,1.71331068],[34.482,8.56031542],[34.481,383.08738777],[34.474,43.9504],[34.473,17.11969759]],[[34.517,33.55720817],[34.52,34.19099791],[34.537,43.5445],[34.538,545.78846616],[34.543,79.753]]]
["bitfinex","SOLUSD",1625356766913,[[34.495,1.71331068],[34.482,8.56031542],[34.481,383.08738777],[34.473,17.11969759],[24.431,0.32419018]],[[34.517,33.55720817],[34.52,34.19099791],[34.537,43.5445],[34.538,545.78846616],[34.543,79.753]]]
["bitfinex","SOLUSD",1625356767011,[[34.495,1.71331068],[34.482,8.56031542],[34.481,383.08738777],[34.473,17.11969759],[24.431,0.32419018]],[[34.517,31.88359846],[34.518,1.67419988],[34.52,34.19099791],[34.537,43.5445],[34.538,545.78846616]]]
["bitfinex","SOLUSD",1625356767110,[[34.495,1.71331068],[34.482,8.56031542],[34.481,383.08738777],[34.473,17.11969759],[34.466,91.3264]],[[34.517,31.88359846],[34.518,1.67419988],[34.52,34.19099791],[34.537,43.5445],[34.538,545.78846616]]]
["bitfinex","SOLUSD",1625356767261,[[34.495,1.71331068],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,91.3264]],[[34.517,31.88359846],[34.518,1.67419988],[34.52,34.19099791],[34.528,8.38996211],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356767512,[[34.494,1.71358161],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,91.3264]],[[34.517,33.55896812],[34.52,34.19099791],[34.528,8.38996211],[34.537,43.5445],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356767615,[[34.494,1.71358161],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,91.3264]],[[34.517,33.55896812],[34.52,34.19099791],[34.522,43.6112],[34.528,8.38996211],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356768064,[[34.494,1.71358161],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,125.59833425]],[[34.517,33.55896812],[34.52,34.19099791],[34.522,43.6112],[34.528,8.38996211],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356768213,[[34.494,1.71358161],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,125.59833425]],[[34.517,33.55896812],[34.52,34.19099791],[34.522,43.6112],[34.523,109.06197784],[34.528,8.38996211]]]
["bitfinex","SOLUSD",1625356768313,[[34.494,1.71358161],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,125.59833425]],[[34.517,67.74996603],[34.522,43.6112],[34.523,109.06197784],[34.528,8.38996211],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356768413,[[34.494,1.71358161],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,125.59833425]],[[34.517,105.63996603],[34.522,43.6112],[34.523,109.06197784],[34.528,8.38996211],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356768714,[[34.495,1.71356564],[34.485,8.56645657],[34.481,383.08738777],[34.473,17.11969759],[34.466,125.59833425]],[[34.517,103.96459637],[34.518,1.6517677],[34.522,43.6112],[34.523,109.06197784],[34.528,8.38996211]]]
["bitfinex","SOLUSD",1625356768914,[[34.492,1.71368523],[34.482,8.56842616],[34.481,383.08738777],[34.473,17.11969759],[34.466,125.59833425]],[[34.515,1.65167921],[34.517,103.96459637],[34.522,43.6112],[34.523,109.06197784],[34.526,8.25839603]]]
["bitfinex","SOLUSD",1625356769164,[[34.491,1.71395659],[34.482,8.56842616],[34.481,383.08738777],[34.47,17.13956588],[34.466,125.59833425]],[[34.514,1.64719699],[34.517,103.96459637],[34.522,43.6112],[34.523,109.06197784],[34.526,8.25839603]]]
["bitfinex","SOLUSD",1625356769416,[[34.49,1.71388218],[34.482,8.56842616],[34.481,383.08738777],[34.47,17.13956588],[34.466,125.59833425]],[[34.513,1.64533367],[34.517,103.96459637],[34.522,43.6112],[34.523,109.06197784],[34.526,8.25839603]]]
["bitfinex","SOLUSD",1625356770216,[[34.49,1.71388218],[34.481,383.08738777],[34.48,8.56939805],[34.47,17.13956588],[34.466,125.59833425]],[[34.514,1.64164167],[34.517,103.96459637],[34.522,43.6112],[34.523,109.06197784],[34.524,8.20820837]]]
["bitfinex","SOLUSD",1625356770469,[[34.49,1.71388218],[34.481,383.08738777],[34.48,8.56939805],[34.47,17.13956588],[34.466,125.59833425]],[[34.513,1.63936121],[34.517,66.07459637],[34.522,43.6112],[34.523,109.06197784],[34.524,8.20820837]]]
["bitfinex","SOLUSD",1625356770719,[[34.49,1.71388218],[34.481,383.08738777],[34.48,8.56939805],[34.47,17.13956588],[34.466,125.59833425]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.523,109.06197784],[34.524,8.20820837]]]
["bitfinex","SOLUSD",1625356771068,[[34.491,1.71383534],[34.481,383.08738777],[34.48,8.56939805],[34.47,17.13956588],[34.466,125.59833425]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.524,8.20820837],[34.548,269.58405682]]]
["bitfinex","SOLUSD",1625356771168,[[34.491,1.71383534],[34.481,383.08738777],[34.48,8.56939805],[34.47,17.13956588],[34.466,125.59833425]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.524,8.20820837],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356771470,[[34.491,1.71383534],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[24.533,0.26033961]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356771471,[[34.491,1.71383534],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[24.533,0.26033961]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356771568,[[34.491,1.71383534],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.43,86.0]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356771668,[[34.491,1.71383534],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.43,86.0]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.536,79.753]]]
["bitfinex","SOLUSD",1625356771767,[[34.491,1.71383534],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.449,272.59097723]],[[34.514,1.64023642],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.536,79.753]]]
["bitfinex","SOLUSD",1625356771919,[[34.49,1.71393399],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.449,272.59097723]],[[34.513,1.6479868],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.536,79.753]]]
["bitfinex","SOLUSD",1625356772019,[[34.49,1.71393399],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.449,352.34397723]],[[34.513,1.6479868],[34.517,66.07459637],[34.522,87.8312],[34.525,8.25242435],[34.527,108.68898825]]]
["bitfinex","SOLUSD",1625356772220,[[34.491,1.71386064],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.456,68.55442569]],[[34.513,1.6479868],[34.517,66.07459637],[34.522,87.8312],[34.525,8.25242435],[34.527,108.68898825]]]
["bitfinex","SOLUSD",1625356772321,[[34.491,1.71386064],[34.481,391.65681998],[34.47,17.13956588],[34.469,34.38],[34.466,125.59833425]],[[34.513,1.6479868],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.527,108.68898825]]]
["bitfinex","SOLUSD",1625356772469,[[34.491,1.71386064],[34.481,391.65681998],[34.47,17.13956588],[34.469,34.38],[34.466,125.59833425]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.527,108.68898825]]]
["bitfinex","SOLUSD",1625356772621,[[34.491,1.71386064],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.45,35.82]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625356772720,[[34.491,1.71386064],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.452,272.59097723]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.544,108.6228691]]]
["bitfinex","SOLUSD",1625356772925,[[34.491,1.71386064],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.462,106.96211995]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.544,108.6228691]]]
["bitfinex","SOLUSD",1625356773025,[[34.492,1.71380358],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.462,186.71511995]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.544,108.6228691]]]
["bitfinex","SOLUSD",1625356773275,[[34.492,1.71380358],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.462,106.96211995]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.544,108.6228691]]]
["bitfinex","SOLUSD",1625356773923,[[34.492,1.71380358],[34.481,391.65681998],[34.47,17.13956588],[34.466,125.59833425],[34.462,106.96211995]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.544,188.3758691]]]
["bitfinex","SOLUSD",1625356774625,[[34.491,1.7137204],[34.481,391.65681998],[34.471,17.137204],[34.466,125.59833425],[34.462,106.96211995]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.544,188.3758691]]]
["bitfinex","SOLUSD",1625356774726,[[34.491,1.7137204],[34.481,391.65681998],[34.471,17.137204],[34.47,42.9199],[34.466,125.59833425]],[[34.514,1.66406341],[34.517,66.07459637],[34.522,43.6112],[34.525,8.25242435],[34.531,47.34]]]
["bitfinex","SOLUSD",1625356774825,[[34.491,1.7137204],[34.481,391.65681998],[34.471,17.137204],[34.466,125.59833425],[24.475,0.55027548]],[[34.514,1.66406341],[34.517,66.07459637],[34.525,8.25242435],[34.531,47.34],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356775126,[[34.493,1.71366309],[34.481,391.65681998],[34.471,17.137204],[34.466,125.59833425],[34.45,47.56]],[[34.515,1.67055349],[34.517,66.07459637],[34.525,8.25242435],[34.531,47.34],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356775376,[[34.493,1.71366309],[34.481,391.65681998],[34.471,17.137204],[34.466,91.3264],[34.465,34.27321201]],[[34.515,1.67055349],[34.517,66.07459637],[34.525,8.25242435],[34.531,47.34],[34.536,16.67688195]]]
["bitfinex","SOLUSD",1625356775729,[[34.493,1.71366309],[34.481,391.65681998],[34.471,17.137204],[34.466,91.3264],[34.465,34.27321201]],[[34.515,1.67055349],[34.517,66.07459637],[34.525,8.25242435],[34.536,16.67688195],[34.56,271.83351708]]]
["bitfinex","SOLUSD",1625356775840,[[34.493,1.71366309],[34.481,391.65681998],[34.471,17.137204],[34.466,91.3264],[34.465,34.27321201]],[[34.515,1.67055349],[34.517,66.07459637],[34.523,43.2319],[34.525,8.25242435],[34.536,16.67688195]]]
["bitfinex","SOLUSD",1625356775929,[[34.49,1.71389208],[34.481,383.08738777],[34.48,8.56946041],[34.471,17.137204],[34.466,91.3264]],[[34.513,1.66722335],[34.517,66.07459637],[34.523,51.56801677],[34.524,107.44942328],[34.536,16.67688195]]]
["bitfinex","SOLUSD",1625356776031,[[34.49,1.71389208],[34.481,383.08738777],[34.48,8.56946041],[34.471,17.137204],[34.466,91.3264]],[[34.513,1.66722335],[34.517,66.07459637],[34.522,31.92],[34.523,51.56801677],[34.524,107.44942328]]]
["bitfinex","SOLUSD",1625356776181,[[34.49,1.71389208],[34.481,383.08738777],[34.48,8.56946041],[34.471,60.286404],[34.466,91.3264]],[[34.512,1.65662931],[34.517,66.07459637],[34.522,31.92],[34.523,51.56801677],[34.524,107.44942328]]]
["bitfinex","SOLUSD",1625356776281,[[34.49,1.71389208],[34.481,383.08738777],[34.48,8.56946041],[34.471,60.286404],[34.466,91.3264]],[[34.512,1.65662931],[34.517,66.07459637],[34.523,51.56801677],[34.524,107.44942328],[34.535,50.55]]]
["bitfinex","SOLUSD",1625356776431,[[34.49,1.71389208],[34.481,383.08738777],[34.48,8.56946041],[34.471,17.137204],[34.466,91.3264]],[[34.512,1.65662931],[34.517,66.07459637],[34.523,51.56801677],[34.524,107.44942328],[34.535,50.55]]]
["bitfinex","SOLUSD",1625356776532,[[34.49,1.71389208],[34.481,383.08738777],[34.48,8.56946041],[34.471,17.137204],[34.466,91.3264]],[[34.513,1.65896047],[34.517,66.07459637],[34.523,51.56801677],[34.524,107.44942328],[34.527,38.67]]]
["bitfinex","SOLUSD",1625356776632,[[34.49,1.71389208],[34.481,383.08738777],[34.48,8.56946041],[34.475,46.6],[34.471,17.137204]],[[34.513,1.65896047],[34.517,66.07459637],[34.523,51.56801677],[34.524,107.44942328],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356776784,[[34.491,1.71383935],[34.49,33.56],[34.481,383.08738777],[34.48,8.56946041],[34.475,46.6]],[[34.514,1.6549337],[34.517,34.19099791],[34.523,51.56801677],[34.533,31.88359846],[34.542,33.28126821]]]
["bitfinex","SOLUSD",1625356776882,[[34.491,1.71383935],[34.49,33.56],[34.481,383.08738777],[34.48,8.56946041],[34.475,46.6]],[[34.514,1.6549337],[34.523,8.33611677],[34.533,66.07459637],[34.542,33.28126821],[34.553,94.4311]]]
["bitfinex","SOLUSD",1625356777136,[[34.494,1.71372375],[34.49,33.56],[34.481,383.08738777],[34.48,8.56946041],[34.475,46.6]],[[34.517,1.65937244],[34.527,8.2968622],[34.533,66.07459637],[34.542,33.28126821],[34.553,94.4311]]]
["bitfinex","SOLUSD",1625356777432,[[34.494,1.71372375],[34.49,33.56],[34.484,8.56855782],[34.481,383.08738777],[34.475,46.6]],[[34.517,1.65937244],[34.527,8.2968622],[34.533,66.07459637],[34.542,33.28126821],[34.553,94.4311]]]
["bitfinex","SOLUSD",1625356777683,[[34.495,1.71566635],[34.49,33.56],[34.484,8.56855782],[34.481,383.08738777],[34.475,63.75666351]],[[34.516,1.66339017],[34.527,8.2968622],[34.533,66.07459637],[34.542,33.28126821],[34.553,94.4311]]]
["bitfinex","SOLUSD",1625356777935,[[34.495,1.71566635],[34.49,33.56],[34.484,8.56855782],[34.481,383.08738777],[34.475,63.75666351]],[[34.516,1.66339017],[34.527,8.2968622],[34.533,66.07459637],[34.542,33.28126821],[34.55,79.753]]]
["bitfinex","SOLUSD",1625356778136,[[34.496,1.71564451],[34.49,33.56],[34.484,8.56855782],[34.481,383.08738777],[34.475,63.75666351]],[[34.516,1.66339017],[34.527,8.2968622],[34.533,66.07459637],[34.542,33.28126821],[34.55,79.753]]]
["bitfinex","SOLUSD",1625356778635,[[34.495,1.71566538],[34.49,33.56],[34.484,8.56855782],[34.481,383.08738777],[34.475,63.75666351]],[[34.516,1.66339017],[34.527,8.2968622],[34.533,66.07459637],[34.537,60.06952856],[34.542,33.28126821]]]
["bitfinex","SOLUSD",1625356778736,[[34.495,1.71566538],[34.484,8.56855782],[34.481,383.08738777],[34.475,17.15666351],[34.46,272.59097723]],[[34.516,48.98339017],[34.523,43.2754],[34.527,8.2968622],[34.533,66.07459637],[34.537,60.06952856]]]
["bitfinex","SOLUSD",1625356778936,[[34.495,1.71566538],[34.484,8.56855782],[34.481,383.08738777],[34.475,17.15666351],[34.46,272.59097723]],[[34.516,48.98339017],[34.523,43.2754],[34.527,8.2968622],[34.533,66.07459637],[34.535,106.74333571]]]
["bitfinex","SOLUSD",1625356779034,[[34.495,1.71566538],[34.484,8.56855782],[34.481,383.08738777],[34.475,17.15666351],[34.46,272.59097723]],[[34.516,48.98339017],[34.523,43.2754],[34.526,8.25957852],[34.533,66.07459637],[34.535,106.74333571]]]
["bitfinex","SOLUSD",1625356779235,[[34.495,1.71566538],[34.484,8.56855782],[34.481,383.08738777],[34.475,17.15666351],[34.46,272.59097723]],[[34.516,48.98339017],[34.521,108.12049571],[34.523,43.2754],[34.526,8.25957852],[34.533,66.07459637]]]
["bitfinex","SOLUSD",1625356779335,[[34.493,1.71579841],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.46,272.59097723]],[[34.514,1.64473985],[34.516,47.32],[34.521,108.12049571],[34.523,43.2754],[34.526,8.25957852]]]
["bitfinex","SOLUSD",1625356779586,[[34.492,1.71644076],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.46,272.59097723]],[[34.513,1.64396041],[34.516,47.32],[34.521,108.12049571],[34.523,43.2754],[34.526,8.25957852]]]
["bitfinex","SOLUSD",1625356779735,[[34.492,1.71644076],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.449,272.59097723]],[[34.513,1.64396041],[34.516,47.32],[34.521,108.12049571],[34.523,43.2754],[34.526,8.25957852]]]
["bitfinex","SOLUSD",1625356779837,[[34.493,1.71642209],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.449,272.59097723]],[[34.513,1.64396041],[34.516,47.32],[34.521,108.12049571],[34.523,43.2754],[34.526,8.25957852]]]
["bitfinex","SOLUSD",1625356779937,[[34.493,1.71642209],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.454,79.753]],[[34.513,1.64396041],[34.516,47.32],[34.521,108.12049571],[34.523,43.2754],[34.526,8.25957852]]]
["bitfinex","SOLUSD",1625356780136,[[34.494,1.71636254],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.454,79.753]],[[34.514,1.64760282],[34.516,47.32],[34.521,108.12049571],[34.523,43.2754],[34.526,8.25957852]]]
["bitfinex","SOLUSD",1625356780286,[[34.494,1.71636254],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.436,392.53774981]],[[34.514,1.64760282],[34.516,47.32],[34.523,43.2754],[34.526,8.25957852],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356780386,[[34.494,1.71636254],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.436,392.53774981]],[[34.514,1.64760282],[34.516,47.32],[34.523,43.2754],[34.526,115.63402843],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356780740,[[34.494,1.71636254],[34.482,8.57899204],[34.481,383.08738777],[34.475,17.15666351],[34.45,272.59097723]],[[34.514,1.64760282],[34.516,47.32],[34.523,43.2754],[34.526,115.63402843],[34.554,271.83351708]]]
["bitfinex","SOLUSD",1625356780939,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[34.451,79.753]],[[34.513,1.63007104],[34.516,47.32],[34.523,51.4257552],[34.526,107.37444991],[34.554,271.83351708]]]
["bitfinex","SOLUSD",1625356781088,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[34.457,79.753]],[[34.513,1.63007104],[34.523,51.4257552],[34.526,107.37444991],[34.527,30.49],[34.544,335.5278991]]]
["bitfinex","SOLUSD",1625356781190,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[24.533,0.26033961]],[[34.513,1.63007104],[34.523,51.4257552],[34.526,107.37444991],[34.527,30.49],[34.544,335.5278991]]]
["bitfinex","SOLUSD",1625356781493,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[24.533,0.26033961]],[[34.513,1.63007104],[34.523,51.4257552],[34.526,107.37444991],[34.535,186.49633571],[34.537,92.07952856]]]
["bitfinex","SOLUSD",1625356781595,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[24.533,0.26033961]],[[34.513,1.63007104],[34.515,34.19099791],[34.523,51.4257552],[34.526,107.37444991],[34.533,31.88359846]]]
["bitfinex","SOLUSD",1625356781746,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[34.451,272.59097723]],[[34.513,1.63007104],[34.515,34.19099791],[34.523,51.4257552],[34.526,107.37444991],[34.533,111.63659846]]]
["bitfinex","SOLUSD",1625356782144,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[34.451,272.59097723]],[[34.512,1.63248921],[34.515,34.19099791],[34.523,51.4257552],[34.526,107.37444991],[34.533,127.96149056]]]
["bitfinex","SOLUSD",1625356782294,[[34.492,1.71646594],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944],[34.451,272.59097723]],[[34.512,1.63248921],[34.515,34.19099791],[34.522,41.6],[34.523,51.4257552],[34.526,107.37444991]]]
["bitfinex","SOLUSD",1625356782443,[[34.492,1.71646594],[34.486,43.4741],[34.482,8.57899204],[34.481,383.08738777],[34.471,17.16465944]],[[34.512,1.63248921],[34.515,34.19099791],[34.522,49.81312836],[34.523,43.2754],[34.526,107.37444991]]]
["bitfinex","SOLUSD",1625356782657,[[34.494,1.71685728],[34.486,43.4741],[34.484,8.5842864],[34.481,383.08738777],[34.471,17.16465944]],[[34.514,1.64776435],[34.515,34.19099791],[34.522,49.81312836],[34.523,43.2754],[34.526,107.37444991]]]
["bitfinex","SOLUSD",1625356782757,[[34.494,1.71685728],[34.486,43.4741],[34.484,8.5842864],[34.481,383.08738777],[34.471,17.16465944]],[[34.514,1.64776435],[34.515,34.19099791],[34.522,8.21312836],[34.523,43.2754],[34.526,107.37444991]]]
["bitfinex","SOLUSD",1625356783159,[[34.494,1.71685728],[34.484,8.5842864],[34.481,383.08738777],[34.471,17.16465944],[24.55,0.6]],[[34.514,1.64776435],[34.515,34.19099791],[34.522,8.21312836],[34.523,43.2754],[34.526,107.37444991]]]
["bitfinex","SOLUSD",1625356783260,[[34.494,1.71685728],[34.484,8.5842864],[34.481,383.08738777],[34.471,17.16465944],[34.451,352.34397723]],[[34.514,1.64776435],[34.515,34.19099791],[34.522,8.21312836],[34.523,43.2754],[34.526,107.37444991]]]
["bitfinex","SOLUSD",1625356783458,[[34.49,1.71680562],[34.481,383.08738777],[34.48,8.58402812],[34.471,17.16465944],[34.462,34.33611249]],[[34.51,1.64201466],[34.515,34.19099791],[34.522,8.21312836],[34.523,43.2754],[34.526,107.37444991]]]
["bitfinex","SOLUSD",1625356783608,[[34.49,1.71680562],[34.481,383.08738777],[34.48,8.58402812],[34.471,17.16465944],[34.462,34.33611249]],[[34.51,1.64201466],[34.514,33.14],[34.515,34.19099791],[34.522,8.21312836],[34.523,43.2754]]]
["bitfinex","SOLUSD",1625356783759,[[34.49,1.71680562],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.462,34.33611249]],[[34.51,1.64201466],[34.514,33.14],[34.515,34.19099791],[34.521,8.21017333],[34.523,43.2754]]]
["bitfinex","SOLUSD",1625356784914,[[34.49,1.71680562],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.462,34.33611249]],[[34.511,1.63061652],[34.515,34.19099791],[34.521,8.21017333],[34.523,43.2754],[34.532,16.30616517]]]
["bitfinex","SOLUSD",1625356785212,[[34.49,1.71680562],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.462,34.33611249]],[[34.511,1.63061652],[34.515,34.19099791],[34.522,8.12036375],[34.523,43.2754],[34.532,16.30616517]]]
["bitfinex","SOLUSD",1625356785362,[[34.491,1.71675434],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.462,34.33611249]],[[34.511,1.63061652],[34.515,34.19099791],[34.522,8.12036375],[34.523,43.2754],[34.532,16.30616517]]]
["bitfinex","SOLUSD",1625356785663,[[34.49,1.71653858],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.463,79.753]],[[34.512,1.62289449],[34.515,34.19099791],[34.522,8.12036375],[34.523,43.2754],[34.532,16.30616517]]]
["bitfinex","SOLUSD",1625356785765,[[34.49,1.71653858],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.463,79.753]],[[34.512,1.62289449],[34.515,34.19099791],[34.522,8.12036375],[34.523,43.2754],[34.529,34.57]]]
["bitfinex","SOLUSD",1625356786016,[[34.491,1.71653717],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.463,79.753]],[[34.512,1.62289449],[34.515,34.19099791],[34.522,8.12036375],[34.523,43.2754],[34.529,34.57]]]
["bitfinex","SOLUSD",1625356786213,[[34.491,1.71653717],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.463,79.753]],[[34.512,1.62289449],[34.515,34.19099791],[34.522,8.12036375],[34.523,43.2754],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356786364,[[34.491,1.71653717],[34.481,383.08738777],[34.48,8.58402812],[34.469,17.16869453],[34.467,72.48]],[[34.512,1.62289449],[34.515,34.19099791],[34.521,72.505],[34.522,8.12036375],[34.523,43.2754]]]
["bitfinex","SOLUSD",1625356786463,[[34.491,1.71653717],[34.481,383.08738777],[34.48,8.58402812],[34.47,17.16531162],[34.467,72.48]],[[34.512,1.62289449],[34.515,34.19099791],[34.521,72.505],[34.522,8.12036375],[34.523,43.2754]]]
["bitfinex","SOLUSD",1625356786565,[[34.491,1.71653717],[34.481,383.08738777],[34.48,8.58402812],[34.471,42.9186],[34.47,17.16531162]],[[34.512,1.62289449],[34.515,34.19099791],[34.521,72.505],[34.522,8.12036375],[34.523,43.2754]]]
["bitfinex","SOLUSD",1625356786866,[[34.491,1.71653717],[34.481,383.08738777],[34.48,8.58402812],[34.47,17.16531162],[24.643,4.1991342]],[[34.512,1.62289449],[34.515,34.19099791],[34.521,72.505],[34.522,8.12036375],[34.523,43.2754]]]
["bitfinex","SOLUSD",1625356786966,[[34.49,1.71655926],[34.481,383.08738777],[34.48,8.58402812],[34.47,17.16531162],[24.643,4.1991342]],[[34.511,1.62366332],[34.515,34.19099791],[34.521,72.505],[34.522,8.12036375],[34.523,43.2754]]]
["bitfinex","SOLUSD",1625356787066,[[34.49,1.71655926],[34.481,383.08738777],[34.48,8.58402812],[34.47,17.16531162],[34.456,68.55442569]],[[34.511,1.62366332],[34.512,45.12],[34.515,34.19099791],[34.521,72.505],[34.522,8.12036375]]]
["bitfinex","SOLUSD",1625356787368,[[34.49,1.71655926],[34.481,383.08738777],[34.48,8.58402812],[34.47,17.16531162],[34.456,68.55442569]],[[34.511,1.62366332],[34.512,45.12],[34.515,66.07459637],[34.521,72.505],[34.522,8.12036375]]]
["bitfinex","SOLUSD",1625356787518,[[34.488,1.71628919],[34.481,383.08738777],[34.478,8.58144595],[34.47,17.16531162],[34.465,72.489]],[[34.51,1.621176],[34.512,45.12],[34.515,31.88359846],[34.522,8.12036375],[34.531,16.21176002]]]
["bitfinex","SOLUSD",1625356787617,[[34.488,1.71628919],[34.481,383.08738777],[34.478,8.58144595],[34.47,17.16531162],[34.465,72.489]],[[34.51,1.621176],[34.522,8.12036375],[34.531,16.21176002],[34.536,31.88359846],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625356787768,[[34.492,1.71610345],[34.481,383.08738777],[34.478,8.58144595],[34.47,17.16531162],[34.465,72.489]],[[34.513,1.63040366],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.561,271.83351708]]]
["bitfinex","SOLUSD",1625356787868,[[34.492,1.71610345],[34.481,383.08738777],[34.478,8.58144595],[34.47,60.79881162],[34.465,72.489]],[[34.513,1.63040366],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.561,271.83351708]]]
["bitfinex","SOLUSD",1625356787969,[[34.492,1.71610345],[34.481,383.08738777],[34.478,8.58144595],[34.47,60.79881162],[34.465,72.489]],[[34.513,1.63040366],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.537,75.96802004]]]
["bitfinex","SOLUSD",1625356788270,[[34.492,1.71610345],[34.481,383.08738777],[34.478,8.58144595],[34.471,79.753],[34.47,60.79881162]],[[34.513,1.63040366],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.537,75.96802004]]]
["bitfinex","SOLUSD",1625356788368,[[34.493,1.71606719],[34.481,383.08738777],[34.478,8.58144595],[34.471,79.753],[34.47,60.79881162]],[[34.514,1.63315234],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.537,75.96802004]]]
["bitfinex","SOLUSD",1625356788568,[[34.495,1.7159321],[34.481,383.08738777],[34.478,8.58144595],[34.471,79.753],[34.47,60.79881162]],[[34.516,1.63982626],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356788917,[[34.495,1.7159321],[34.485,8.57968396],[34.481,383.08738777],[34.471,79.753],[34.47,60.79881162]],[[34.516,1.63982626],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356789118,[[34.495,1.7159321],[34.485,8.57968396],[34.481,383.08738777],[34.47,60.79881162],[24.606,0.53247934]],[[34.516,1.63982626],[34.524,8.1520183],[34.534,16.3040366],[34.536,31.88359846],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356789218,[[34.495,1.7159321],[34.485,8.57968396],[34.481,383.08738777],[34.475,17.15934365],[34.47,43.6335]],[[34.516,1.63982626],[34.527,8.20004734],[34.534,16.3040366],[34.536,31.88359846],[34.537,43.5445]]]
["bitfinex","SOLUSD",1625356789318,[[34.495,1.7159321],[34.485,8.57968396],[34.481,383.08738777],[34.475,17.15934365],[34.47,43.6335]],[[34.516,1.63982626],[34.523,43.9923],[34.527,8.20004734],[34.534,88.7790366],[34.536,31.88359846]]]
["bitfinex","SOLUSD",1625356789621,[[34.495,1.7159321],[34.485,51.67658396],[34.481,383.08738777],[34.475,17.15934365],[34.471,79.753]],[[34.516,1.63982626],[34.527,8.20004734],[34.534,88.7790366],[34.536,31.88359846],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356789717,[[34.495,1.7159321],[34.485,8.57968396],[34.481,383.08738777],[34.475,17.15934365],[34.471,79.753]],[[34.516,1.63982626],[34.527,8.20004734],[34.534,88.7790366],[34.564,315.37441708],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356789919,[[34.496,1.71616466],[34.485,8.57968396],[34.481,383.08738777],[34.475,17.15934365],[34.471,79.753]],[[34.516,1.63982626],[34.527,8.20004734],[34.534,88.7790366],[34.564,315.37441708],[40.685,0.31577639]]]
["bitfinex","SOLUSD",1625356790068,[[34.496,1.71616466],[34.485,8.57968396],[34.481,383.08738777],[34.476,79.753],[34.475,17.15934365]],[[34.516,1.63982626],[34.527,8.20004734],[34.534,88.7790366],[34.558,211.37969363],[34.564,315.37441708]]]
["bitfinex","SOLUSD",1625356790168,[[34.496,1.71616466],[34.485,8.57968396],[34.481,383.08738777],[34.478,106.3263431],[34.476,79.753]],[[34.516,1.63982626],[34.527,8.20004734],[34.534,88.7790366],[34.544,32.79652525],[34.558,211.37969363]]]
["bitfinex","SOLUSD",1625356790271,[[34.496,1.71616466],[34.485,8.57968396],[34.481,383.08738777],[34.479,79.753],[34.478,106.3263431]],[[34.517,1.64013439],[34.527,8.20004734],[34.534,72.475],[34.537,59.94584386],[34.544,32.79652525]]]
["bitfinex","SOLUSD",1625356790470,[[34.496,1.71616466],[34.486,107.48257183],[34.485,8.57968396],[34.481,383.08738777],[34.479,79.753]],[[34.517,1.64013439],[34.527,8.20004734],[34.537,59.94584386],[34.544,32.79652525],[34.558,131.62669363]]]
["bitfinex","SOLUSD",1625356790572,[[34.502,1.71582051],[34.492,8.57910257],[34.486,107.48257183],[34.482,79.753],[34.481,383.08738777]],[[34.523,1.65096585],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852],[34.544,32.79652525]]]
["bitfinex","SOLUSD",1625356790773,[[34.502,1.71582051],[34.492,8.57910257],[34.486,107.48257183],[34.483,43.9041],[34.482,79.753]],[[34.523,1.65096585],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852],[34.544,32.79652525]]]
["bitfinex","SOLUSD",1625356790872,[[34.503,1.71580349],[34.492,8.57910257],[34.486,107.48257183],[34.483,123.6571],[24.643,4.1991342]],[[34.523,1.65096585],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852],[34.551,33.04948475]]]
["bitfinex","SOLUSD",1625356791373,[[34.503,1.71580349],[34.492,8.57910257],[34.486,107.48257183],[34.483,123.6571],[34.456,102.79442569]],[[34.523,1.65096585],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852],[34.551,33.04948475]]]
["bitfinex","SOLUSD",1625356791474,[[34.503,1.71580349],[34.492,8.57910257],[34.486,107.48257183],[34.483,43.9041],[34.456,102.79442569]],[[34.523,1.65096585],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852],[34.551,33.04948475]]]
["bitfinex","SOLUSD",1625356791622,[[34.502,1.71366565],[34.492,8.57910257],[34.483,43.9041],[34.456,68.55442569],[24.621,0.29440961]],[[34.523,32.33],[34.525,1.6523566],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852]]]
["bitfinex","SOLUSD",1625356791723,[[34.502,1.71366565],[34.492,8.57910257],[34.483,43.9041],[34.47,423.27048023],[34.456,68.55442569]],[[34.523,32.33],[34.525,1.6523566],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852]]]
["bitfinex","SOLUSD",1625356791873,[[34.502,1.71366565],[34.492,8.57910257],[34.483,43.9041],[34.47,423.27048023],[34.456,68.55442569]],[[34.523,32.33],[34.524,1.64979847],[34.533,8.25482926],[34.537,43.5445],[34.543,16.50965852]]]
["bitfinex","SOLUSD",1625356792224,[[34.502,1.71366565],[34.492,8.57910257],[34.483,43.9041],[34.47,423.27048023],[34.456,68.55442569]],[[34.523,32.33],[34.525,1.65095882],[34.535,8.25479412],[34.537,43.5445],[34.543,16.50965852]]]
["bitfinex","SOLUSD",1625356792323,[[34.502,1.71366565],[34.492,8.57910257],[34.483,43.9041],[34.47,423.27048023],[34.456,68.55442569]],[[34.523,32.33],[34.525,1.65095882],[34.535,8.25479412],[34.543,16.50965852],[34.594,136.1255929]]]
["bitfinex","SOLUSD",1625356792524,[[34.503,1.71363126],[34.492,8.57910257],[34.483,43.9041],[34.482,17.1363126],[34.475,34.31641029]],[[34.523,32.33],[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.594,136.1255929]]]
["bitfinex","SOLUSD",1625356792623,[[34.503,1.71363126],[34.492,8.57910257],[34.484,79.753],[34.483,43.9041],[34.482,17.1363126]],[[34.523,32.33],[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.594,136.1255929]]]
["bitfinex","SOLUSD",1625356792724,[[34.503,1.71363126],[34.492,8.57910257],[34.484,79.753],[34.483,43.9041],[34.482,17.1363126]],[[34.523,32.33],[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.569,1012.99511045]]]
["bitfinex","SOLUSD",1625356792876,[[34.507,544.06392966],[34.503,1.71363126],[34.492,8.57910257],[34.484,79.753],[34.483,43.9041]],[[34.523,32.33],[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.569,1012.99511045]]]
["bitfinex","SOLUSD",1625356792976,[[34.507,544.06392966],[34.503,1.71363126],[34.492,8.57910257],[34.484,79.753],[34.483,43.9041]],[[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.569,1012.99511045],[40.982,0.5]]]
["bitfinex","SOLUSD",1625356793077,[[34.507,544.06392966],[34.503,1.71363126],[34.492,8.57910257],[34.484,79.753],[34.483,43.9041]],[[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.549,43.1082],[34.569,1012.99511045]]]
["bitfinex","SOLUSD",1625356793225,[[34.507,544.06392966],[34.504,1.71359327],[34.492,8.57910257],[34.484,79.753],[34.483,43.9041]],[[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.549,43.1082],[34.569,1012.99511045]]]
["bitfinex","SOLUSD",1625356793428,[[34.507,544.06392966],[34.504,1.71359327],[34.492,8.57910257],[34.484,79.753],[34.483,43.9041]],[[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.549,43.1082],[34.562,42.26]]]
["bitfinex","SOLUSD",1625356793527,[[34.507,544.06392966],[34.504,1.71359327],[34.492,8.57910257],[34.486,108.58601742],[34.484,79.753]],[[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.549,43.1082],[34.562,42.26]]]
["bitfinex","SOLUSD",1625356793627,[[34.507,544.06392966],[34.504,1.71359327],[34.493,79.753],[34.492,8.57910257],[34.486,108.58601742]],[[34.526,1.65285843],[34.535,8.25479412],[34.543,16.50965852],[34.549,77.29919791],[34.562,42.26]]]
["bitfinex","SOLUSD",1625356793976,[[34.507,544.06392966],[34.506,1.71061804],[34.493,79.753],[34.492,8.57910257],[34.486,108.58601742]],[[34.532,1.65809254],[34.542,8.2904627],[34.549,77.29919791],[34.552,16.5809254],[34.562,42.26]]]
["bitfinex","SOLUSD",1625356794077,[[34.507,544.06392966],[34.506,1.71061804],[34.492,8.57910257],[34.486,108.58601742],[24.606,0.53247934]],[[34.532,1.65809254],[34.542,8.2904627],[34.549,77.29919791],[34.552,48.46452386],[34.562,42.26]]]
["bitfinex","SOLUSD",1625356794180,[[34.507,544.06392966],[34.506,1.71061804],[34.492,8.57910257],[34.486,108.58601742],[34.456,452.94073569]],[[34.532,1.65809254],[34.542,8.2904627],[34.549,77.29919791],[34.552,48.46452386],[34.559,108.4412871]]]
["bitfinex","SOLUSD",1625356794327,[[34.507,544.06392966],[34.506,1.71061804],[34.492,8.57910257],[34.486,108.58601742],[34.456,452.94073569]],[[34.532,1.65809254],[34.542,42.45257172],[34.549,43.1082],[34.552,48.46452386],[34.559,108.4412871]]]
["bitfinex","SOLUSD",1625356794477,[[34.507,544.06392966],[34.503,1.71075847],[34.493,8.55379233],[34.486,108.58601742],[34.461,124.0]],[[34.529,43.60635275],[34.542,42.45257172],[34.549,43.1082],[34.552,48.46452386],[34.559,108.4412871]]]
["bitfinex","SOLUSD",1625356794678,[[34.507,545.77447369],[34.496,43.3702],[34.493,8.55379233],[34.486,108.58601742],[34.461,124.0]],[[34.529,41.95],[34.532,1.66512708],[34.542,42.45257172],[34.549,43.1082],[34.551,543.4164591]]]
["bitfinex","SOLUSD",1625356794780,[[34.507,545.77447369],[34.494,103.60141539],[34.493,8.55379233],[34.486,108.58601742],[34.482,381.27098983]],[[34.529,41.95],[34.532,1.66512708],[34.542,42.45257172],[34.544,39.45],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356794928,[[34.507,545.77447369],[34.494,103.60141539],[34.493,8.55379233],[34.486,108.58601742],[34.482,381.27098983]],[[34.529,41.95],[34.533,1.66625577],[34.542,42.45257172],[34.544,39.45],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356795178,[[34.508,1.71053673],[34.507,544.06392966],[34.494,103.60141539],[34.493,8.55379233],[34.488,79.753]],[[34.529,41.95],[34.533,1.66625577],[34.542,42.45257172],[34.544,39.45],[34.549,43.1082]]]
["bitfinex","SOLUSD",1625356795482,[[34.507,544.06392966],[34.506,1.70841594],[34.494,103.60141539],[34.493,8.55379233],[34.488,79.753]],[[34.529,41.95],[34.534,1.66148362],[34.542,34.16210902],[34.544,39.45],[34.545,8.30741812]]]
["bitfinex","SOLUSD",1625356795581,[[34.507,544.06392966],[34.506,1.70841594],[34.494,103.60141539],[34.493,8.55379233],[24.588,42.2954]],[[34.529,41.95],[34.534,1.66148362],[34.542,34.16210902],[34.544,39.45],[34.545,8.30741812]]]
["bitfinex","SOLUSD",1625356795683,[[34.507,544.06392966],[34.506,1.70841594],[34.493,8.55379233],[24.588,42.2954],[24.55,0.6]],[[34.529,41.95],[34.534,1.66148362],[34.542,34.16210902],[34.544,39.45],[34.545,8.30741812]]]
["bitfinex","SOLUSD",1625356795786,[[34.507,544.06392966],[34.506,1.70841594],[34.495,8.5403569],[34.482,108.6800126],[34.478,378.91732033]],[[34.529,41.95],[34.534,1.66148362],[34.542,34.16210902],[34.544,39.45],[34.545,8.30741812]]]
["bitfinex","SOLUSD",1625356796191,[[34.507,544.06392966],[34.506,1.70841594],[34.495,8.5403569],[34.485,17.08071097],[34.482,91.5437]],[[34.529,41.95],[34.534,1.66148362],[34.542,34.16210902],[34.544,39.45],[34.545,8.30741812]]]
["bitfinex","SOLUSD",1625356796490,[[34.507,587.89842966],[34.506,1.70841594],[34.495,8.5403569],[34.485,17.08071097],[34.482,91.5437]],[[34.529,41.95],[34.534,1.66148362],[34.542,34.16210902],[34.544,39.45],[34.545,8.30741812]]]
["bitfinex","SOLUSD",1625356796589,[[34.507,587.89842966],[34.506,1.70841594],[34.495,8.5403569],[34.485,17.08071097],[34.482,91.5437]],[[34.534,1.66148362],[34.542,34.16210902],[34.545,8.30741812],[34.555,39.74],[41.0,115.0]]]
["bitfinex","SOLUSD",1625356796789,[[34.507,587.89842966],[34.506,1.70841594],[34.495,8.5403569],[34.485,17.08071097],[34.482,91.5437]],[[34.534,1.66148362],[34.542,34.16210902],[34.545,8.30741812],[34.555,39.74]]]
["bitfinex","SOLUSD",1625356796790,[[34.507,587.89842966],[34.506,1.70841594],[34.495,8.5403569],[34.485,17.08071097],[34.482,91.5437]],[[34.534,1.66148362],[34.542,34.16210902],[34.545,8.30741812],[34.555,39.74],[34.576,94.7251]]]
["bitfinex","SOLUSD",1625356797091,[[34.508,1.70795932],[34.507,587.89842966],[34.495,8.5403569],[34.485,67.31071097],[34.482,171.2967]],[[34.536,1.66816538],[34.542,34.16210902],[34.545,8.30741812],[34.552,31.88359846],[34.557,82.72028791]]]
["bitfinex","SOLUSD",1625356797342,[[34.508,1.70795932],[34.507,587.89842966],[34.495,8.5403569],[34.485,67.31071097],[34.482,171.2967]],[[34.536,1.66816538],[34.542,34.16210902],[34.546,8.33915839],[34.552,31.88359846],[34.557,82.72028791]]]
["bitfinex","SOLUSD",1625356797590,[[34.507,589.60415989],[34.496,8.52865116],[34.485,67.31071097],[34.482,171.2967],[24.55,0.6]],[[34.537,1.66751246],[34.542,34.16210902],[34.546,8.33915839],[34.552,31.88359846],[34.557,82.72028791]]]
["bitfinex","SOLUSD",1625356797691,[[34.507,589.60415989],[34.496,8.52865116],[34.485,17.08071097],[34.482,171.2967],[24.55,0.6]],[[34.537,1.66751246],[34.542,34.16210902],[34.546,8.33915839],[34.549,88.0982],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356797841,[[34.507,589.60415989],[34.496,8.52865116],[34.485,17.08071097],[34.484,79.753],[34.482,91.5437]],[[34.537,1.66751246],[34.542,34.16210902],[34.546,8.33915839],[34.549,88.0982],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356797942,[[34.507,589.60415989],[34.496,8.52865116],[34.485,17.08071097],[34.484,79.753],[34.482,91.5437]],[[34.538,1.66896828],[34.542,34.16210902],[34.546,8.33915839],[34.549,88.0982],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356798144,[[34.507,589.60415989],[34.496,8.52865116],[34.485,17.08071097],[34.484,79.753],[34.482,91.5437]],[[34.539,1.64735368],[34.542,34.16210902],[34.546,8.33915839],[34.549,88.0982],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356798493,[[34.507,589.60415989],[34.496,8.52865116],[34.486,188.33901742],[34.485,17.08071097],[34.482,91.5437]],[[34.539,1.64735368],[34.542,34.16210902],[34.546,8.33915839],[34.549,88.0982],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356798696,[[34.507,589.60415989],[34.496,8.52865116],[34.486,188.33901742],[34.485,17.08071097],[34.482,91.5437]],[[34.539,1.64735368],[34.542,34.16210902],[34.549,44.99],[34.55,8.12717358],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356798845,[[34.507,589.60415989],[34.496,8.52865116],[34.486,188.33901742],[34.485,17.08071097],[34.484,272.59097723]],[[34.539,1.64735368],[34.542,34.16210902],[34.549,44.99],[34.55,8.12717358],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356798995,[[34.508,1.70567438],[34.507,587.89842966],[34.498,8.5283719],[34.486,188.33901742],[34.485,17.08071097]],[[34.54,1.62242938],[34.542,34.16210902],[34.549,44.99],[34.55,8.12717358],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356799294,[[34.508,1.70567438],[34.507,587.89842966],[34.498,8.5283719],[34.487,17.05669493],[34.486,188.33901742]],[[34.54,1.62242938],[34.542,34.16210902],[34.549,44.99],[34.55,8.12717358],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356799400,[[34.508,1.70567438],[34.507,587.89842966],[34.498,8.5283719],[34.488,79.753],[34.487,17.05669493]],[[34.54,1.62242938],[34.542,34.16210902],[34.549,44.99],[34.55,8.12717358],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356799544,[[34.507,589.60243054],[34.498,8.5283719],[34.488,79.753],[34.487,17.05669493],[24.588,42.2954]],[[34.541,1.62368905],[34.542,34.16210902],[34.549,44.99],[34.55,8.12717358],[34.552,31.88359846]]]
["bitfinex","SOLUSD",1625356799646,[[34.507,589.60243054],[34.498,8.5283719],[34.488,125.133],[34.487,17.05669493],[24.588,42.2954]],[[34.541,1.62368905],[34.542,34.16210902],[34.55,8.12717358],[34.552,31.88359846],[40.894,0.19529451]]]
["bitfinex","SOLUSD",1625356799744,[[34.507,589.60243054],[34.498,8.5283719],[34.488,125.133],[34.487,17.05669493],[24.588,42.2954]],[[34.541,1.62368905],[34.542,34.16210902],[34.55,52.09817358],[34.552,31.88359846],[34.584,271.83351708]]]
["bitfinex","SOLUSD",1625356799845,[[34.507,589.60243054],[34.498,8.5283719],[34.488,125.133],[34.487,17.05669493],[24.588,42.2954]],[[34.541,1.62368905],[34.542,34.16210902],[34.55,52.09817358],[34.552,31.88359846],[34.561,16.36143737]]]