{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":445526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1625184004467,[[33.24,79.753],[33.232,97.0102],[33.23,63.68392454],[33.224,1289.49048984],[33.223,138.27226005]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,114.35698881],[33.319,116.50329355],[33.32,79.753]]]
["bitfinex","SOLUSD",1625184004558,[[33.24,79.753],[33.232,97.0102],[33.23,63.68392454],[33.228,35.03957938],[33.224,1289.49048984]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,114.35698881],[33.319,116.50329355],[33.32,79.753]]]
["bitfinex","SOLUSD",1625184004909,[[33.24,79.753],[33.232,97.0102],[33.23,63.68392454],[33.228,35.03957938],[33.224,1289.49048984]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.32,79.753]]]
["bitfinex","SOLUSD",1625184005010,[[33.232,97.0102],[33.23,28.53068795],[33.228,35.03957938],[33.224,1219.18401665],[33.194,37.0]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.32,79.753]]]
["bitfinex","SOLUSD",1625184005109,[[33.232,97.0102],[33.23,108.28368795],[33.228,35.03957938],[33.224,1219.18401665],[33.194,37.0]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.32,79.753]]]
["bitfinex","SOLUSD",1625184005211,[[33.233,111.84961],[33.232,97.0102],[33.23,28.53068795],[33.228,35.03957938],[33.224,1219.18401665]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.32,79.753]]]
["bitfinex","SOLUSD",1625184005359,[[33.233,111.84961],[33.232,97.0102],[33.23,28.53068795],[33.228,35.03957938],[33.224,1219.18401665]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.318,79.753],[33.319,116.50329355]]]
["bitfinex","SOLUSD",1625184005459,[[33.233,111.84961],[33.232,97.0102],[33.23,28.53068795],[33.228,35.03957938],[33.224,1219.18401665]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.328,111.59083101]]]
["bitfinex","SOLUSD",1625184005561,[[33.233,111.84961],[33.232,125.54088795],[33.228,35.03957938],[33.224,1219.18401665],[22.724,0.59221526]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.328,31.83783101]]]
["bitfinex","SOLUSD",1625184005662,[[33.233,158.27961],[33.232,125.54088795],[33.228,35.03957938],[33.227,35.01897242],[33.224,1219.18401665]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.328,31.83783101]]]
["bitfinex","SOLUSD",1625184005862,[[33.233,186.81029795],[33.232,97.0102],[33.228,35.03957938],[33.227,35.01897242],[33.224,1219.18401665]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.328,31.83783101]]]
["bitfinex","SOLUSD",1625184006417,[[33.248,543.19489899],[33.234,27.0826321],[33.233,186.81029795],[33.232,97.0102],[33.228,35.03957938]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.328,31.83783101]]]
["bitfinex","SOLUSD",1625184006516,[[33.248,574.96489899],[33.235,79.753],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.325,79.753]]]
["bitfinex","SOLUSD",1625184006913,[[33.248,574.96489899],[33.235,125.1839],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.325,79.753]]]
["bitfinex","SOLUSD",1625184007017,[[33.248,574.96489899],[33.235,125.1839],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[33.323,281.29468484]]]
["bitfinex","SOLUSD",1625184007118,[[33.248,574.96489899],[33.235,79.753],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.318,79.753],[33.319,116.50329355]]]
["bitfinex","SOLUSD",1625184007217,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102],[22.712,33.15715503]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,116.50329355],[40.0,17.085914]]]
["bitfinex","SOLUSD",1625184007320,[[33.248,574.96489899],[33.235,79.753],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,100.1923],[40.0,17.085914]]]
["bitfinex","SOLUSD",1625184007469,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,100.1923],[40.0,17.085914]]]
["bitfinex","SOLUSD",1625184007470,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102],[22.534,0.62199582]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,100.1923],[40.0,17.085914]]]
["bitfinex","SOLUSD",1625184007971,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102],[33.217,282.26696966]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,100.1923],[33.325,281.29468484]]]
["bitfinex","SOLUSD",1625184008121,[[33.248,574.96489899],[33.239,44.8524],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,100.1923],[33.325,281.29468484]]]
["bitfinex","SOLUSD",1625184008323,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,176.7632],[22.5,60.0]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,100.1923],[33.325,281.29468484]]]
["bitfinex","SOLUSD",1625184008425,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102],[33.227,221.70456]],[[33.308,32.72234466],[33.312,7.95945775],[33.314,75.69698881],[33.319,100.1923],[33.325,281.29468484]]]
["bitfinex","SOLUSD",1625184008527,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102],[33.227,221.70456]],[[33.308,32.72234466],[33.314,75.69698881],[33.319,100.1923],[33.325,281.29468484],[33.355,44.395]]]
["bitfinex","SOLUSD",1625184008625,[[33.248,574.96489899],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102],[33.227,221.70456]],[[33.308,32.72234466],[33.314,75.69698881],[33.318,79.753],[33.319,100.1923],[33.325,281.29468484]]]
["bitfinex","SOLUSD",1625184008725,[[33.248,574.96489899],[33.242,8.72694347],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,32.72234466],[33.314,155.44998881],[33.319,100.1923],[33.325,281.29468484],[33.328,15.5476599]]]
["bitfinex","SOLUSD",1625184008829,[[33.248,543.19489899],[33.242,8.72694347],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,112.47534466],[33.314,75.69698881],[33.318,7.77382995],[33.319,100.1923],[33.325,281.29468484]]]
["bitfinex","SOLUSD",1625184008975,[[33.248,543.19489899],[33.242,8.72694347],[33.234,27.0826321],[33.233,107.05729795],[33.232,97.0102]],[[33.308,112.47534466],[33.314,75.69698881],[33.315,281.29468484],[33.318,7.77382995],[33.319,100.1923]]]
["bitfinex","SOLUSD",1625184009225,[[33.248,543.19489899],[33.242,8.72694347],[33.238,8.72812544],[33.234,27.0826321],[33.233,107.05729795]],[[33.308,112.47534466],[33.314,83.37485929],[33.315,281.29468484],[33.318,7.77382995],[33.319,100.1923]]]
["bitfinex","SOLUSD",1625184009326,[[33.248,589.72489899],[33.242,8.72694347],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321]],[[33.308,112.47534466],[33.314,83.37485929],[33.315,281.29468484],[33.318,7.77382995],[33.319,100.1923]]]
["bitfinex","SOLUSD",1625184009428,[[33.248,589.72489899],[33.242,8.72694347],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.314,83.37485929],[33.315,281.29468484],[33.318,7.77382995],[33.319,100.1923]]]
["bitfinex","SOLUSD",1625184009532,[[33.248,589.72489899],[33.242,8.72694347],[33.238,8.72812544],[33.235,125.5044],[33.234,27.0826321]],[[33.308,32.72234466],[33.314,83.37485929],[33.315,281.29468484],[33.318,7.77382995],[33.319,100.1923]]]
["bitfinex","SOLUSD",1625184009627,[[33.248,589.72489899],[33.242,8.72694347],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.314,83.37485929],[33.315,281.29468484],[33.316,79.753],[33.318,7.77382995]]]
["bitfinex","SOLUSD",1625184009731,[[33.248,589.72489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.209,282.26696966]],[[33.308,32.72234466],[33.314,83.37485929],[33.315,281.29468484],[33.316,79.753],[33.341,1249.86218]]]
["bitfinex","SOLUSD",1625184009878,[[33.248,589.72489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.228,17.45618572]],[[33.308,32.72234466],[33.314,83.37485929],[33.315,281.29468484],[33.316,79.753],[33.338,61.45418076]]]
["bitfinex","SOLUSD",1625184009978,[[33.248,589.72489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.228,17.45618572]],[[33.308,32.72234466],[33.313,281.29468484],[33.314,83.37485929],[33.316,79.753],[33.338,61.45418076]]]
["bitfinex","SOLUSD",1625184010229,[[33.248,589.72489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.228,17.45618572]],[[33.308,32.72234466],[33.313,361.04768484],[33.314,83.37485929],[33.338,61.45418076],[40.049,0.00117569]]]
["bitfinex","SOLUSD",1625184010383,[[33.248,589.72489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.228,17.45618572]],[[33.308,32.72234466],[33.313,361.04768484],[33.314,75.69698881],[33.338,61.45418076],[33.468,2649.811]]]
["bitfinex","SOLUSD",1625184010530,[[33.248,589.72489899],[33.238,8.72812544],[33.236,8.71522997],[33.235,45.7514],[33.234,106.8356321]],[[33.308,32.72234466],[33.313,281.29468484],[33.314,75.69698881],[33.315,7.65243021],[33.325,15.30486043]]]
["bitfinex","SOLUSD",1625184010630,[[33.248,589.72489899],[33.238,8.72812544],[33.236,8.71522997],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.313,281.29468484],[33.314,75.69698881],[33.315,7.65243021],[33.325,15.30486043]]]
["bitfinex","SOLUSD",1625184010730,[[33.248,589.72489899],[33.238,8.72812544],[33.236,8.71522997],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.313,281.29468484],[33.314,75.69698881],[33.315,7.65243021],[33.319,179.9453]]]
["bitfinex","SOLUSD",1625184010981,[[33.248,589.72489899],[33.238,8.72812544],[33.236,8.71522997],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.314,75.69698881],[33.315,7.65243021],[33.316,281.29468484],[33.319,179.9453]]]
["bitfinex","SOLUSD",1625184011083,[[33.248,589.72489899],[33.238,8.72812544],[33.236,8.71522997],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.314,75.69698881],[33.315,7.65243021],[33.316,361.04768484],[33.319,100.1923]]]
["bitfinex","SOLUSD",1625184011632,[[33.248,589.72489899],[33.238,8.72812544],[33.236,8.71522997],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.313,79.753],[33.314,75.69698881],[33.315,7.65243021],[33.316,281.29468484]]]
["bitfinex","SOLUSD",1625184011832,[[33.248,589.72489899],[33.238,8.72812544],[33.236,8.71522997],[33.235,45.7514],[33.234,27.0826321]],[[33.308,32.72234466],[33.313,79.753],[33.314,75.69698881],[33.316,281.29468484],[33.326,47.27]]]
["bitfinex","SOLUSD",1625184011933,[[33.248,589.72489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.168,65.857]],[[33.308,32.72234466],[33.313,79.753],[33.314,75.69698881],[33.316,281.29468484],[33.326,47.27]]]
["bitfinex","SOLUSD",1625184012036,[[33.248,589.72489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.173,621.69739611]],[[33.308,32.72234466],[33.313,79.753],[33.314,75.69698881],[33.315,281.29468484],[33.326,47.27]]]
["bitfinex","SOLUSD",1625184012135,[[33.248,543.19489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.173,621.69739611]],[[33.308,75.96234466],[33.313,79.753],[33.314,75.69698881],[33.315,281.29468484],[33.326,47.27]]]
["bitfinex","SOLUSD",1625184012233,[[33.248,543.19489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.233,60.62729795]],[[33.308,75.96234466],[33.313,79.753],[33.314,75.69698881],[33.315,281.29468484],[33.326,47.27]]]
["bitfinex","SOLUSD",1625184012335,[[33.248,543.19489899],[33.238,8.72812544],[33.235,45.7514],[33.234,27.0826321],[33.233,60.62729795]],[[33.307,31.27428881],[33.308,75.96234466],[33.313,79.753],[33.314,44.4227],[33.315,281.29468484]]]
["bitfinex","SOLUSD",1625184012483,[[33.248,543.19489899],[33.238,8.72812544],[33.236,8.71217371],[33.235,45.7514],[33.234,27.0826321]],[[33.307,31.27428881],[33.308,75.96234466],[33.313,79.753],[33.314,44.4227],[33.315,281.29468484]]]
["bitfinex","SOLUSD",1625184012683,[[33.248,543.19489899],[33.238,8.72812544],[33.236,8.71217371],[33.235,45.7514],[33.234,27.0826321]],[[33.306,79.753],[33.307,31.27428881],[33.308,75.96234466],[33.314,44.4227],[33.315,281.29468484]]]
["bitfinex","SOLUSD",1625184012987,[[33.248,543.19489899],[33.238,8.72812544],[33.236,8.71217371],[33.235,45.7514],[33.234,27.0826321]],[[33.306,79.753],[33.307,312.56897365],[33.308,75.96234466],[33.314,44.4227],[33.34,61.07384335]]]
["bitfinex","SOLUSD",1625184013182,[[33.248,543.19489899],[33.238,8.72812544],[33.236,8.71217371],[33.235,45.7514],[33.234,27.0826321]],[[33.306,111.02728881],[33.307,281.29468484],[33.308,75.96234466],[33.314,44.4227],[33.34,61.07384335]]]
["bitfinex","SOLUSD",1625184013382,[[33.248,543.19489899],[33.238,8.72812544],[33.236,8.71217371],[33.235,45.7514],[33.234,27.0826321]],[[33.305,32.72234466],[33.306,111.02728881],[33.307,281.29468484],[33.308,43.24],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184013831,[[33.248,543.19489899],[33.238,8.72812544],[33.236,8.71217371],[33.235,45.7514],[33.234,27.0826321]],[[33.305,63.99663347],[33.306,79.753],[33.307,281.29468484],[33.308,43.24],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184014138,[[33.248,543.19489899],[33.236,8.71217371],[33.235,45.7514],[22.345,0.65177638],[22.242,0.85280992]],[[33.304,79.753],[33.305,63.99663347],[33.307,281.29468484],[33.308,43.24],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184014235,[[33.248,543.19489899],[33.236,8.71217371],[33.235,45.7514],[33.222,27.0826321],[22.345,0.65177638]],[[33.304,79.753],[33.305,63.99663347],[33.307,281.29468484],[33.308,43.24],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184014590,[[33.248,543.19489899],[33.236,8.71217371],[33.235,45.7514],[33.222,27.0826321],[22.345,0.65177638]],[[33.304,79.753],[33.305,31.27428881],[33.307,281.29468484],[33.308,43.24],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184014692,[[33.248,543.19489899],[33.236,8.71217371],[33.235,45.7514],[33.222,27.0826321],[22.345,0.65177638]],[[33.303,32.72234466],[33.304,79.753],[33.307,281.29468484],[33.308,43.24],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184014790,[[33.248,543.19489899],[33.236,8.71217371],[33.233,28.53068795],[33.224,848.40902455],[33.222,27.0826321]],[[33.302,79.753],[33.303,32.72234466],[33.304,31.27428881],[33.307,281.29468484],[33.308,43.24]]]
["bitfinex","SOLUSD",1625184014989,[[33.236,8.71217371],[33.224,848.40902455],[33.222,27.0826321],[33.202,139.32198733],[33.192,491.24995065]],[[33.302,79.753],[33.303,32.72234466],[33.304,31.27428881],[33.308,43.24],[33.317,281.29468484]]]
["bitfinex","SOLUSD",1625184015108,[[33.236,8.71217371],[33.224,848.40902455],[33.222,27.0826321],[33.205,79.753],[33.202,139.32198733]],[[33.302,111.02728881],[33.303,32.72234466],[33.308,43.24],[33.317,281.29468484],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184015209,[[33.236,8.71217371],[33.224,848.40902455],[33.222,27.0826321],[33.192,282.26696966],[33.183,141.25455334]],[[33.302,111.02728881],[33.308,43.24],[33.317,281.29468484],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184015210,[[33.236,8.71217371],[33.224,848.40902455],[33.222,27.0826321],[33.192,282.26696966],[33.183,141.25455334]],[[33.301,32.72234466],[33.302,111.02728881],[33.308,43.24],[33.317,281.29468484],[33.415,576.14293258]]]
["bitfinex","SOLUSD",1625184015291,[[33.224,848.40902455],[33.222,27.0826321],[33.192,282.26696966],[33.183,141.25455334],[21.848,0.90619835]],[[33.3,79.753],[33.301,66.45234466],[33.302,31.27428881],[33.308,43.24],[33.317,281.29468484]]]
["bitfinex","SOLUSD",1625184015441,[[33.224,848.40902455],[33.222,27.0826321],[33.212,28.53068795],[33.192,282.26696966],[33.184,122.0]],[[33.3,79.753],[33.301,66.45234466],[33.302,31.27428881],[33.308,43.24],[33.317,281.29468484]]]
["bitfinex","SOLUSD",1625184015542,[[33.224,848.40902455],[33.212,28.53068795],[33.192,282.26696966],[33.184,122.0],[21.8,330.0]],[[33.3,79.753],[33.301,66.45234466],[33.302,31.27428881],[33.308,43.24],[33.314,690.5363]]]
["bitfinex","SOLUSD",1625184015640,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.192,282.26696966],[33.184,122.0]],[[33.3,111.02728881],[33.301,165.11644466],[33.308,43.24],[33.314,690.5363],[41.249,0.31281631]]]
["bitfinex","SOLUSD",1625184015743,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.192,282.26696966],[33.184,122.0]],[[33.299,32.72234466],[33.3,111.02728881],[33.301,165.11644466],[33.308,43.24],[33.314,690.5363]]]
["bitfinex","SOLUSD",1625184015744,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.192,282.26696966],[33.184,122.0]],[[33.299,32.72234466],[33.3,111.02728881],[33.301,132.3941],[33.308,43.24],[33.314,690.5363]]]
["bitfinex","SOLUSD",1625184015840,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.194,82.3052],[33.192,282.26696966]],[[33.299,112.47534466],[33.3,31.27428881],[33.301,132.3941],[33.308,43.24],[33.314,690.5363]]]
["bitfinex","SOLUSD",1625184015941,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.194,82.3052]],[[33.299,112.47534466],[33.3,31.27428881],[33.301,132.3941],[33.308,43.24],[33.314,690.5363]]]
["bitfinex","SOLUSD",1625184015942,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.194,82.3052],[33.164,282.26696966]],[[33.299,112.47534466],[33.3,31.27428881],[33.301,177.8385],[33.303,281.29468484],[33.308,43.24]]]
["bitfinex","SOLUSD",1625184016193,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.194,82.3052],[33.164,282.26696966]],[[33.298,31.27428881],[33.299,112.47534466],[33.301,177.8385],[33.303,281.29468484],[33.308,43.24]]]
["bitfinex","SOLUSD",1625184016292,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.2,34.85985587],[33.194,82.3052]],[[33.298,31.27428881],[33.299,119.81558422],[33.301,177.8385],[33.303,281.29468484],[33.308,43.24]]]
["bitfinex","SOLUSD",1625184016542,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.2,34.85985587],[33.194,82.3052]],[[33.298,31.27428881],[33.299,87.09323956],[33.301,177.8385],[33.303,281.29468484],[33.308,43.24]]]
["bitfinex","SOLUSD",1625184016694,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.2,34.85985587],[33.194,82.3052]],[[33.297,32.72234466],[33.298,31.27428881],[33.299,87.09323956],[33.301,177.8385],[33.303,281.29468484]]]
["bitfinex","SOLUSD",1625184016942,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.2,34.85985587],[33.194,82.3052]],[[33.297,32.72234466],[33.298,31.27428881],[33.299,87.09323956],[33.301,177.8385],[33.306,281.29468484]]]
["bitfinex","SOLUSD",1625184017096,[[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.2,34.85985587],[33.194,82.3052]],[[33.296,31.27428881],[33.297,32.72234466],[33.299,87.09323956],[33.301,177.8385],[33.306,281.29468484]]]
["bitfinex","SOLUSD",1625184017293,[[33.234,338.44235528],[33.224,848.40902455],[33.212,28.53068795],[33.206,27.0826321],[33.2,34.85985587]],[[33.296,31.27428881],[33.297,32.72234466],[33.299,87.09323956],[33.301,177.8385],[33.306,281.29468484]]]
["bitfinex","SOLUSD",1625184017443,[[33.234,338.44235528],[33.224,848.40902455],[33.215,8.71284713],[33.212,28.53068795],[33.206,27.0826321]],[[33.296,63.99663347],[33.297,79.753],[33.299,7.34023956],[33.301,177.8385],[33.306,281.29468484]]]
["bitfinex","SOLUSD",1625184017893,[[33.234,338.44235528],[33.224,848.40902455],[33.215,8.71284713],[33.212,28.53068795],[33.206,27.0826321]],[[33.296,445.29619239],[33.299,7.34023956],[33.301,177.8385],[33.306,281.29468484],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184017995,[[33.234,338.44235528],[33.224,848.40902455],[33.215,8.71284713],[33.212,28.53068795],[33.206,27.0826321]],[[33.296,445.29619239],[33.299,7.34023956],[33.301,177.8385],[33.31,94.18987547],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184018097,[[33.234,338.44235528],[33.224,848.40902455],[33.215,8.71284713],[33.212,28.53068795],[33.206,27.0826321]],[[33.296,445.29619239],[33.299,7.34023956],[33.301,177.8385],[33.31,14.43687547],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184018194,[[33.234,338.44235528],[33.224,848.40902455],[33.219,46.21],[33.215,8.71284713],[33.212,28.53068795]],[[33.296,445.29619239],[33.299,7.34023956],[33.301,177.8385],[33.31,14.43687547],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184018397,[[33.234,338.44235528],[33.224,848.40902455],[33.219,46.21],[33.215,8.71284713],[33.212,28.53068795]],[[33.296,445.29619239],[33.301,177.8385],[33.31,14.43687547],[33.314,44.4227],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184018550,[[33.234,338.44235528],[33.224,848.40902455],[33.212,28.53068795],[33.099,2649.596],[33.057,1.31358782]],[[33.296,445.29619239],[33.301,177.8385],[33.31,14.43687547],[33.314,44.4227],[33.368,44.8003]]]
["bitfinex","SOLUSD",1625184018649,[[33.234,338.44235528],[33.224,848.40902455],[33.212,28.53068795],[33.173,44.5917],[33.117,20.82949483]],[[33.296,445.29619239],[33.301,177.8385],[33.314,44.4227],[33.324,212.71833],[33.355,44.395]]]
["bitfinex","SOLUSD",1625184018855,[[33.234,338.44235528],[33.224,848.40902455],[33.212,28.53068795],[33.182,38.78],[33.173,44.5917]],[[33.296,412.57384773],[33.301,177.8385],[33.314,74.32837799],[33.324,212.71833],[33.355,44.395]]]
["bitfinex","SOLUSD",1625184018948,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.192,282.26696966],[33.182,38.78]],[[33.296,412.57384773],[33.301,177.8385],[33.314,74.32837799],[33.321,281.29468484],[33.324,212.71833]]]
["bitfinex","SOLUSD",1625184019052,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.192,282.26696966],[33.182,38.78]],[[33.296,412.57384773],[33.301,177.8385],[33.307,79.753],[33.314,74.32837799],[33.321,281.29468484]]]
["bitfinex","SOLUSD",1625184019151,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.2,79.753],[33.192,282.26696966]],[[33.296,412.57384773],[33.301,177.8385],[33.307,79.753],[33.314,74.32837799],[33.321,281.29468484]]]
["bitfinex","SOLUSD",1625184019251,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.209,8.71436356],[33.2,79.753]],[[33.292,7.16888615],[33.296,381.29955892],[33.301,177.8385],[33.307,79.753],[33.314,103.36377791]]]
["bitfinex","SOLUSD",1625184019349,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.209,8.71436356],[33.2,79.753]],[[33.292,48.28888615],[33.296,381.29955892],[33.301,177.8385],[33.307,79.753],[33.314,103.36377791]]]
["bitfinex","SOLUSD",1625184019611,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.209,8.71436356],[33.207,130.71470554]],[[33.291,7.17544655],[33.292,48.28888615],[33.296,381.29955892],[33.301,177.8385],[33.307,79.753]]]
["bitfinex","SOLUSD",1625184020199,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.207,8.71470554],[33.199,266.48]],[[33.291,7.17544655],[33.292,41.12],[33.296,381.29955892],[33.301,177.8385],[33.307,79.753]]]
["bitfinex","SOLUSD",1625184020553,[[33.224,848.40902455],[33.219,526.45013349],[33.212,28.53068795],[33.207,8.71470554],[33.199,266.48]],[[33.291,7.17544655],[33.292,41.12],[33.296,381.29955892],[33.301,177.8385],[33.302,14.39915167]]]
["bitfinex","SOLUSD",1625184020750,[[33.224,848.40902455],[33.219,526.45013349],[33.213,93.7918],[33.212,28.53068795],[33.207,8.71470554]],[[33.291,7.17544655],[33.292,41.12],[33.296,381.29955892],[33.301,177.8385],[33.302,14.39915167]]]
["bitfinex","SOLUSD",1625184020853,[[33.224,848.40902455],[33.219,526.45013349],[33.213,93.7918],[33.212,28.53068795],[33.207,8.71470554]],[[33.291,7.17544655],[33.292,41.12],[33.296,381.29955892],[33.3,14.36352825],[33.301,177.8385]]]
["bitfinex","SOLUSD",1625184021456,[[33.224,848.40902455],[33.219,526.45013349],[33.213,93.7918],[33.212,28.53068795],[33.207,8.71470554]],[[33.291,7.17544655],[33.296,381.29955892],[33.3,14.36352825],[33.301,144.1085],[33.318,37.23]]]
["bitfinex","SOLUSD",1625184021754,[[33.224,848.40902455],[33.222,44.5773],[33.219,526.45013349],[33.213,93.7918],[33.212,28.53068795]],[[33.292,7.23903789],[33.296,381.29955892],[33.3,14.36352825],[33.301,144.1085],[33.318,37.23]]]
["bitfinex","SOLUSD",1625184021869,[[33.224,848.40902455],[33.222,44.5773],[33.219,526.45013349],[33.216,49.38],[33.213,93.7918]],[[33.292,7.23903789],[33.296,381.29955892],[33.3,14.36352825],[33.301,144.1085],[33.318,37.23]]]
["bitfinex","SOLUSD",1625184021968,[[33.224,848.40902455],[33.222,44.5773],[33.22,282.26696966],[33.219,526.45013349],[33.216,49.38]],[[33.292,7.23903789],[33.296,381.29955892],[33.3,14.36352825],[33.301,144.1085],[33.318,37.23]]]
["bitfinex","SOLUSD",1625184022069,[[33.224,848.40902455],[33.222,44.5773],[33.22,282.26696966],[33.219,526.45013349],[33.216,49.38]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.318,37.23]]]
["bitfinex","SOLUSD",1625184022222,[[33.224,848.40902455],[33.22,282.26696966],[33.219,526.45013349],[33.216,49.38],[22.1,60.0]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.318,37.23]]]
["bitfinex","SOLUSD",1625184022321,[[33.224,881.27304584],[33.219,526.45013349],[33.216,49.38],[33.197,403.50778075],[22.1,60.0]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.31,79.753]]]
["bitfinex","SOLUSD",1625184022421,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.197,403.50778075]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.313,79.753]]]
["bitfinex","SOLUSD",1625184022521,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.197,403.50778075]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.309,79.753]]]
["bitfinex","SOLUSD",1625184022822,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.198,79.753]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,94.22151135],[41.3,0.25]]]
["bitfinex","SOLUSD",1625184022925,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.2,79.753]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,94.22151135],[41.3,0.25]]]
["bitfinex","SOLUSD",1625184023024,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.2,79.753]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,94.22151135],[33.307,281.29468484]]]
["bitfinex","SOLUSD",1625184023126,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.2,79.753]],[[33.292,7.23903789],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.307,281.29468484]]]
["bitfinex","SOLUSD",1625184023224,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.208,8.70653927]],[[33.293,7.18425593],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.307,281.29468484]]]
["bitfinex","SOLUSD",1625184023477,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.208,8.70653927]],[[33.293,7.18425593],[33.296,381.29955892],[33.3,79.753],[33.301,144.1085],[33.303,14.46851135]]]
["bitfinex","SOLUSD",1625184023576,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.208,8.70653927]],[[33.293,7.18425593],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[41.456,1.0]]]
["bitfinex","SOLUSD",1625184024026,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.208,8.70653927]],[[33.293,7.18425593],[33.296,381.29955892],[33.301,144.1085],[33.303,295.76319619],[33.34,618.21871829]]]
["bitfinex","SOLUSD",1625184024480,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.208,8.70653927]],[[33.293,7.18425593],[33.296,381.29955892],[33.301,144.1085],[33.303,295.76319619],[33.316,79.753]]]
["bitfinex","SOLUSD",1625184024581,[[33.224,881.27304584],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.208,8.70653927]],[[33.293,7.18425593],[33.296,381.29955892],[33.301,144.1085],[33.303,295.76319619],[33.314,103.36377791]]]
["bitfinex","SOLUSD",1625184024679,[[33.224,881.27304584],[33.223,44.21],[33.221,45.4501],[33.219,526.45013349],[33.216,49.38]],[[33.295,7.10683684],[33.296,381.29955892],[33.301,144.1085],[33.303,295.76319619],[33.314,103.36377791]]]
["bitfinex","SOLUSD",1625184024831,[[33.224,913.26678905],[33.223,44.21],[33.221,45.4501],[33.219,526.45013349],[33.216,49.38]],[[33.295,7.10683684],[33.296,381.29955892],[33.301,144.1085],[33.303,14.46851135],[33.314,103.36377791]]]
["bitfinex","SOLUSD",1625184024929,[[33.224,913.26678905],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.199,316.20473]],[[33.295,7.10683684],[33.296,381.29955892],[33.301,144.1085],[33.307,14.24931723],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184025033,[[33.224,913.26678905],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.209,79.753]],[[33.295,7.10683684],[33.296,381.29955892],[33.301,144.1085],[33.307,14.24931723],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184025131,[[33.224,913.26678905],[33.223,44.21],[33.219,526.45013349],[33.216,49.38],[33.212,79.753]],[[33.295,7.10683684],[33.296,381.29955892],[33.301,144.1085],[33.307,14.24931723],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184025229,[[33.224,913.26678905],[33.223,123.963],[33.219,526.45013349],[33.216,49.38],[22.064,10.0]],[[33.295,7.10683684],[33.296,381.29955892],[33.301,144.1085],[33.307,14.24931723],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184025379,[[33.224,913.26678905],[33.223,123.963],[33.219,526.45013349],[33.216,49.38],[22.064,10.0]],[[33.295,7.10683684],[33.301,144.1085],[33.307,14.24931723],[33.313,28.49863445],[41.737,1.97851719]]]
["bitfinex","SOLUSD",1625184025480,[[33.224,913.26678905],[33.223,123.963],[33.219,526.45013349],[33.216,49.38],[33.2,34.90188895]],[[33.297,7.18476392],[33.301,144.1085],[33.307,14.24931723],[33.313,28.49863445],[41.737,1.97851719]]]
["bitfinex","SOLUSD",1625184025580,[[33.225,79.753],[33.224,913.26678905],[33.223,44.21],[33.219,526.45013349],[33.216,49.38]],[[33.297,7.18476392],[33.301,144.1085],[33.307,14.24931723],[33.311,79.753],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184025681,[[33.225,79.753],[33.224,913.26678905],[33.223,44.21],[33.219,526.45013349],[33.216,49.38]],[[33.297,7.18476392],[33.301,144.1085],[33.309,14.41308145],[33.311,79.753],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184025931,[[33.226,32.86402129],[33.225,79.753],[33.224,848.40902455],[33.223,44.21],[33.219,526.45013349]],[[33.297,7.18476392],[33.301,144.1085],[33.309,14.41308145],[33.311,79.753],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184026032,[[33.227,79.753],[33.226,64.8577645],[33.224,892.94752455],[33.223,44.21],[33.22,282.26696966]],[[33.297,7.18476392],[33.301,144.1085],[33.309,14.41308145],[33.311,79.753],[33.313,28.49863445]]]
["bitfinex","SOLUSD",1625184026233,[[33.227,79.753],[33.226,64.8577645],[33.224,892.94752455],[33.223,44.21],[33.22,282.26696966]],[[33.301,151.34338318],[33.309,14.41308145],[33.311,79.753],[33.313,28.49863445],[41.737,1.97851719]]]
["bitfinex","SOLUSD",1625184026383,[[33.228,32.86402129],[33.227,79.753],[33.226,31.99374321],[33.224,892.94752455],[33.223,44.21]],[[33.301,151.34338318],[33.309,14.41308145],[33.311,79.753],[33.313,28.49863445],[41.737,1.97851719]]]
["bitfinex","SOLUSD",1625184026483,[[33.228,32.86402129],[33.227,111.74674321],[33.224,892.94752455],[33.223,44.21],[22.1,60.0]],[[33.301,151.34338318],[33.309,14.41308145],[33.311,79.753],[33.318,28.9790993],[41.737,1.97851719]]]
["bitfinex","SOLUSD",1625184026582,[[33.228,32.86402129],[33.227,31.99374321],[33.224,892.94752455],[33.223,44.21],[22.1,60.0]],[[33.301,151.34338318],[33.309,14.41308145],[33.311,79.753],[33.318,28.9790993],[41.737,1.97851719]]]
["bitfinex","SOLUSD",1625184026683,[[33.228,32.86402129],[33.227,31.99374321],[33.224,972.70052455],[33.223,44.21],[22.1,60.0]],[[33.301,151.34338318],[33.309,94.16608145],[33.318,28.9790993],[41.737,1.97851719],[41.747,0.31281631]]]
["bitfinex","SOLUSD",1625184026835,[[33.228,32.86402129],[33.227,31.99374321],[33.224,848.40902455],[33.223,44.21],[33.2,317.16885861]],[[33.301,151.34338318],[33.309,94.16608145],[33.318,28.9790993],[41.737,1.97851719],[41.747,0.31281631]]]
["bitfinex","SOLUSD",1625184026933,[[33.228,32.86402129],[33.227,31.99374321],[33.224,848.40902455],[33.223,44.21],[33.2,317.16885861]],[[33.301,151.34338318],[33.309,540.81940754],[33.318,28.9790993],[41.737,1.97851719],[41.747,0.31281631]]]
["bitfinex","SOLUSD",1625184027033,[[33.228,32.86402129],[33.227,31.99374321],[33.224,848.40902455],[33.223,44.21],[33.2,317.16885861]],[[33.301,151.34338318],[33.309,540.81940754],[33.311,281.29468484],[33.318,28.9790993],[41.737,1.97851719]]]
["bitfinex","SOLUSD",1625184027134,[[33.228,32.86402129],[33.227,31.99374321],[33.224,848.40902455],[33.223,44.21],[33.21,282.26696966]],[[33.3,79.753],[33.301,151.34338318],[33.309,461.06640754],[33.311,281.29468484],[33.318,28.9790993]]]
["bitfinex","SOLUSD",1625184027232,[[33.228,32.86402129],[33.227,31.99374321],[33.224,848.40902455],[33.21,282.26696966],[22.08,100.0]],[[33.3,114.183],[33.301,151.34338318],[33.309,461.06640754],[33.311,281.29468484],[33.318,28.9790993]]]
["bitfinex","SOLUSD",1625184027335,[[33.228,32.86402129],[33.227,31.99374321],[33.224,857.15878227],[33.219,526.45013349],[33.21,282.26696966]],[[33.3,114.183],[33.301,178.28433865],[33.309,461.06640754],[33.311,281.29468484],[33.314,74.32837799]]]
["bitfinex","SOLUSD",1625184027436,[[33.224,857.15878227],[33.219,526.45013349],[33.21,282.26696966],[33.208,30.91402129],[33.206,30.09429877]],[[33.3,64.14067799],[33.301,178.28433865],[33.309,461.06640754],[33.311,281.29468484],[33.314,44.4227]]]
["bitfinex","SOLUSD",1625184027585,[[33.224,857.15878227],[33.219,526.45013349],[33.21,282.26696966],[33.208,30.91402129],[33.206,30.09429877]],[[33.298,7.37546051],[33.3,64.14067799],[33.301,171.04945547],[33.308,79.753],[33.309,461.06640754]]]
["bitfinex","SOLUSD",1625184027736,[[33.224,857.15878227],[33.219,606.20313349],[33.21,282.26696966],[33.208,30.91402129],[33.206,30.09429877]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,79.753]]]
["bitfinex","SOLUSD",1625184027834,[[33.224,857.15878227],[33.222,45.3539],[33.219,606.20313349],[33.21,282.26696966],[33.208,30.91402129]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,79.753]]]
["bitfinex","SOLUSD",1625184027935,[[33.224,857.15878227],[33.223,79.753],[33.222,45.3539],[33.219,526.45013349],[33.21,282.26696966]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[41.3,0.25]]]
["bitfinex","SOLUSD",1625184028034,[[33.224,857.15878227],[33.223,79.753],[33.222,45.3539],[33.219,526.45013349],[33.212,282.26696966]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.312,281.29468484]]]
["bitfinex","SOLUSD",1625184028136,[[33.224,857.15878227],[33.223,79.753],[33.219,526.45013349],[33.212,282.26696966],[22.08,100.0]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.312,281.29468484]]]
["bitfinex","SOLUSD",1625184028483,[[33.225,79.753],[33.224,857.15878227],[33.219,526.45013349],[33.212,282.26696966],[22.08,100.0]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.312,281.29468484]]]
["bitfinex","SOLUSD",1625184028585,[[33.225,112.853],[33.224,857.15878227],[33.219,526.45013349],[33.212,282.26696966],[22.08,100.0]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,14.81003028]]]
["bitfinex","SOLUSD",1625184028836,[[33.225,173.86132006],[33.224,857.15878227],[33.219,526.45013349],[33.214,17.50796676],[33.212,282.26696966]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,14.81003028]]]
["bitfinex","SOLUSD",1625184029088,[[33.225,173.86132006],[33.224,857.15878227],[33.223,45.5105],[33.219,526.45013349],[33.216,331.64696966]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,14.81003028]]]
["bitfinex","SOLUSD",1625184029938,[[33.225,173.86132006],[33.224,857.15878227],[33.223,45.5105],[33.219,526.45013349],[33.216,331.64696966]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,296.10471512]]]
["bitfinex","SOLUSD",1625184030037,[[33.226,8.77683264],[33.225,173.86132006],[33.224,848.40902455],[33.223,45.5105],[33.219,526.45013349]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,296.10471512]]]
["bitfinex","SOLUSD",1625184030137,[[33.226,88.52983264],[33.225,94.10832006],[33.224,848.40902455],[33.223,45.5105],[33.219,526.45013349]],[[33.298,7.37546051],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,296.10471512]]]
["bitfinex","SOLUSD",1625184030339,[[33.226,88.52983264],[33.225,94.10832006],[33.224,848.40902455],[33.223,45.5105],[33.219,526.45013349]],[[33.294,7.45970585],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.308,296.10471512]]]
["bitfinex","SOLUSD",1625184031089,[[33.226,88.52983264],[33.225,94.10832006],[33.224,848.40902455],[33.223,45.5105],[33.219,526.45013349]],[[33.294,7.45970585],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184031689,[[33.226,88.52983264],[33.225,94.10832006],[33.224,848.40902455],[33.223,45.5105],[33.219,526.45013349]],[[33.295,7.41167738],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184031841,[[33.226,8.77683264],[33.225,94.10832006],[33.224,848.40902455],[33.219,526.45013349],[22.064,10.0]],[[33.295,7.41167738],[33.299,28.89095547],[33.3,29.71067799],[33.301,144.1085],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184031939,[[33.226,8.77683264],[33.225,94.10832006],[33.224,848.40902455],[33.222,79.753],[33.219,526.45013349]],[[33.293,28.89095547],[33.295,7.41167738],[33.3,29.71067799],[33.301,144.1085],[33.305,296.1089093]]]
["bitfinex","SOLUSD",1625184032040,[[33.226,8.77683264],[33.225,94.10832006],[33.224,848.40902455],[33.222,79.753],[33.219,526.45013349]],[[33.293,28.89095547],[33.294,29.71067799],[33.295,7.41167738],[33.301,144.1085],[33.305,296.1089093]]]
["bitfinex","SOLUSD",1625184032140,[[33.227,79.753],[33.226,8.77683264],[33.225,94.10832006],[33.224,848.40902455],[33.219,526.45013349]],[[33.293,28.89095547],[33.294,29.71067799],[33.295,7.41167738],[33.301,144.1085],[33.305,296.1089093]]]
["bitfinex","SOLUSD",1625184032599,[[33.227,110.66702129],[33.226,38.87113141],[33.225,33.1],[33.224,848.40902455],[33.219,526.45013349]],[[33.293,28.89095547],[33.294,29.71067799],[33.295,7.41167738],[33.301,144.1085],[33.305,296.1089093]]]
["bitfinex","SOLUSD",1625184032799,[[33.227,110.66702129],[33.226,38.87113141],[33.225,33.1],[33.224,848.40902455],[33.222,45.0966]],[[33.294,29.71067799],[33.295,7.41167738],[33.301,144.1085],[33.305,296.1089093],[33.31,28.89095547]]]
["bitfinex","SOLUSD",1625184032898,[[33.227,140.76132006],[33.226,8.77683264],[33.225,33.1],[33.224,848.40902455],[33.222,45.0966]],[[33.294,29.71067799],[33.295,7.41167738],[33.301,144.1085],[33.305,296.1089093],[33.31,28.89095547]]]
["bitfinex","SOLUSD",1625184032998,[[33.228,8.7848467],[33.227,61.00832006],[33.225,33.1],[33.224,848.40902455],[33.222,45.0966]],[[33.294,29.71067799],[33.295,7.41167738],[33.301,144.1085],[33.305,14.81422446],[33.308,281.29468484]]]
["bitfinex","SOLUSD",1625184033198,[[33.235,75.151],[33.228,8.7848467],[33.227,61.00832006],[33.225,33.1],[33.224,848.40902455]],[[33.294,29.71067799],[33.295,7.41167738],[33.301,144.1085],[33.304,75.175],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184033300,[[33.235,117.601],[33.228,8.7848467],[33.227,61.00832006],[33.225,33.1],[33.224,848.40902455]],[[33.294,37.05205123],[33.301,144.1085],[33.304,75.175],[33.305,94.56722446],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184033399,[[33.235,117.601],[33.228,8.7848467],[33.227,30.91402129],[33.225,33.1],[33.224,848.40902455]],[[33.294,37.05205123],[33.301,144.1085],[33.304,75.175],[33.305,94.56722446],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184033499,[[33.235,117.601],[33.228,8.7848467],[33.227,30.91402129],[33.225,112.853],[33.224,848.40902455]],[[33.293,28.89095547],[33.294,37.05205123],[33.301,144.1085],[33.304,75.175],[33.305,94.56722446]]]
["bitfinex","SOLUSD",1625184033601,[[33.235,117.601],[33.228,8.7848467],[33.227,30.91402129],[33.225,112.853],[33.224,848.40902455]],[[33.293,28.89095547],[33.294,37.05205123],[33.301,144.1085],[33.304,75.175],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184033702,[[33.235,117.601],[33.228,8.7848467],[33.227,110.66702129],[33.225,33.1],[33.224,848.40902455]],[[33.293,28.89095547],[33.294,37.05205123],[33.301,144.1085],[33.304,75.175],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184033853,[[33.235,117.601],[33.229,79.753],[33.228,8.7848467],[33.227,30.91402129],[33.225,33.1]],[[33.293,28.89095547],[33.294,37.05205123],[33.301,144.1085],[33.304,75.175],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184033954,[[33.235,117.601],[33.228,8.7848467],[33.227,30.91402129],[33.225,33.1],[33.211,282.26696966]],[[33.293,28.89095547],[33.294,37.05205123],[33.301,144.1085],[33.304,75.175],[33.305,14.81422446]]]
["bitfinex","SOLUSD",1625184034101,[[33.235,117.601],[33.228,8.7848467],[33.227,30.91402129],[33.225,33.1],[33.219,606.20313349]],[[33.293,28.89095547],[33.294,37.05205123],[33.301,144.1085],[33.303,14.70885471],[33.304,75.175]]]
["bitfinex","SOLUSD",1625184034305,[[33.235,117.601],[33.227,39.70605662],[33.225,33.1],[33.22,154.925],[33.219,526.45013349]],[[33.293,28.89095547],[33.294,37.05205123],[33.301,144.1085],[33.303,14.70885471],[33.304,75.175]]]
["bitfinex","SOLUSD",1625184034506,[[33.235,117.601],[33.227,39.70605662],[33.226,79.753],[33.225,33.1],[33.223,44.5669]],[[33.293,36.24155632],[33.294,29.71067799],[33.301,144.1085],[33.303,14.70885471],[33.304,75.175]]]
["bitfinex","SOLUSD",1625184034605,[[33.235,117.601],[33.228,79.753],[33.227,39.70605662],[33.225,33.1],[33.223,44.5669]],[[33.293,36.24155632],[33.294,29.71067799],[33.301,144.1085],[33.303,14.70885471],[33.304,75.175]]]
["bitfinex","SOLUSD",1625184034756,[[33.235,117.601],[33.227,39.70605662],[33.225,33.1],[33.223,44.5669],[33.204,70.33567037]],[[33.293,36.24155632],[33.294,29.71067799],[33.301,144.1085],[33.303,14.70885471],[33.304,154.928]]]
["bitfinex","SOLUSD",1625184034957,[[33.235,117.601],[33.227,39.70605662],[33.225,33.1],[33.223,44.5669],[33.204,70.33567037]],[[33.293,36.24155632],[33.294,29.71067799],[33.301,144.1085],[33.303,14.70885471],[33.304,436.22268484]]]
["bitfinex","SOLUSD",1625184035108,[[33.235,75.151],[33.227,39.70605662],[33.223,44.5669],[33.219,606.20313349],[33.204,70.33567037]],[[33.293,36.24155632],[33.294,29.71067799],[33.301,174.2585],[33.303,14.70885471],[33.304,436.22268484]]]
["bitfinex","SOLUSD",1625184035309,[[33.235,75.151],[33.227,39.70605662],[33.223,44.5669],[33.219,606.20313349],[33.204,70.33567037]],[[33.293,70.64155632],[33.294,29.71067799],[33.301,174.2585],[33.303,14.70885471],[33.304,436.22268484]]]
["bitfinex","SOLUSD",1625184035406,[[33.235,75.151],[33.227,39.70605662],[33.223,44.5669],[33.221,79.753],[33.219,526.45013349]],[[33.293,70.64155632],[33.294,29.71067799],[33.301,174.2585],[33.303,14.70885471],[33.304,436.22268484]]]
["bitfinex","SOLUSD",1625184035510,[[33.235,75.151],[33.227,30.91402129],[33.226,8.79229651],[33.223,44.5669],[33.221,79.753]],[[33.293,70.64155632],[33.294,29.71067799],[33.301,174.2585],[33.303,14.70885471],[33.304,436.22268484]]]
["bitfinex","SOLUSD",1625184035656,[[33.235,75.151],[33.227,30.91402129],[33.226,8.79229651],[33.223,44.5669],[22.1,60.0]],[[33.293,70.64155632],[33.294,29.71067799],[33.301,174.2585],[33.303,14.70885471],[33.304,436.22268484]]]
["bitfinex","SOLUSD",1625184035764,[[33.238,454.81912092],[33.235,75.151],[33.227,30.91402129],[33.226,8.79229651],[22.1,60.0]],[[33.292,7.27283921],[33.293,63.29095547],[33.294,29.71067799],[33.301,144.1085],[33.302,94.15215167]]]
["bitfinex","SOLUSD",1625184035858,[[33.238,454.81912092],[33.235,75.151],[33.227,30.91402129],[33.226,8.79229651],[33.21,35.12147631]],[[33.292,7.27283921],[33.293,63.29095547],[33.294,29.71067799],[33.3,79.753],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184035967,[[33.238,454.81912092],[33.235,75.151],[33.226,8.79229651],[33.21,35.12147631]],[[33.292,7.27283921],[33.293,63.29095547],[33.294,29.71067799],[33.3,79.753],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184035968,[[33.238,454.81912092],[33.235,75.151],[33.226,8.79229651],[33.214,17.60638595],[33.211,30.91402129]],[[33.292,7.27283921],[33.293,93.0015431],[33.3,79.753],[33.301,144.1085],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184036059,[[33.238,454.81912092],[33.235,75.151],[33.226,8.79229651],[33.214,17.60638595],[33.211,30.91402129]],[[33.292,7.27283921],[33.293,93.0015431],[33.3,79.753],[33.301,144.1085],[33.34,618.21871829]]]
["bitfinex","SOLUSD",1625184036158,[[33.238,454.81912092],[33.235,75.151],[33.226,8.79229651],[33.214,17.60638595],[33.211,30.91402129]],[[33.291,28.89095547],[33.292,7.27283921],[33.293,29.71058763],[33.3,79.753],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184036261,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.215,79.753],[33.214,17.60638595]],[[33.291,58.6015431],[33.292,7.27283921],[33.301,144.1085],[33.307,79.753],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625184036357,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.215,79.753],[33.214,17.60638595]],[[33.291,58.6015431],[33.292,7.27283921],[33.301,144.1085],[33.303,94.46185471],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625184036508,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.215,79.753],[33.214,17.60638595]],[[33.291,58.6015431],[33.292,7.27283921],[33.301,144.1085],[33.303,94.46185471],[33.419,246.0]]]
["bitfinex","SOLUSD",1625184036610,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.215,79.753],[33.214,17.60638595]],[[33.291,58.6015431],[33.292,7.27283921],[33.297,14.39652766],[33.301,144.1085],[33.303,79.753]]]
["bitfinex","SOLUSD",1625184036709,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.214,17.60638595],[22.064,10.0]],[[33.291,58.6015431],[33.292,7.27283921],[33.297,14.39652766],[33.301,144.1085],[33.303,79.753]]]
["bitfinex","SOLUSD",1625184036959,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.214,17.60638595],[33.2,282.26696966]],[[33.291,58.6015431],[33.292,7.27283921],[33.297,14.39652766],[33.299,281.29468484],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184037259,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.214,97.35938595],[33.2,282.26696966]],[[33.288,7.20467391],[33.291,58.6015431],[33.297,14.39652766],[33.299,281.29468484],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184037623,[[33.238,454.81912092],[33.235,75.151],[33.224,857.21267553],[33.214,17.60638595],[33.2,282.26696966]],[[33.288,7.20467391],[33.291,58.6015431],[33.297,14.39652766],[33.299,361.04768484],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184037710,[[33.238,454.81912092],[33.235,75.151],[33.224,848.40902455],[33.223,8.80350664],[33.214,17.60638595]],[[33.288,7.20467391],[33.291,58.6015431],[33.297,14.39652766],[33.299,361.04768484],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184037812,[[33.238,454.81912092],[33.235,75.151],[33.224,848.40902455],[33.223,8.80350664],[33.214,17.60638595]],[[33.288,36.91526154],[33.291,28.89095547],[33.297,14.39652766],[33.299,361.04768484],[33.301,144.1085]]]
["bitfinex","SOLUSD",1625184037910,[[33.238,454.81912092],[33.235,75.151],[33.224,848.40902455],[33.223,8.80350664],[33.214,17.60638595]],[[33.288,36.91526154],[33.291,28.89095547],[33.292,33.86],[33.297,14.39652766],[33.299,361.04768484]]]
["bitfinex","SOLUSD",1625184038411,[[33.238,454.81912092],[33.235,75.151],[33.224,848.40902455],[33.223,8.80350664],[33.221,79.753]],[[33.287,45.022],[33.288,36.91526154],[33.291,28.89095547],[33.292,33.86],[33.297,14.39652766]]]
["bitfinex","SOLUSD",1625184038512,[[33.238,454.81912092],[33.235,75.151],[33.224,928.16202455],[33.223,8.80350664],[33.221,45.4139]],[[33.287,45.022],[33.288,36.91526154],[33.291,28.89095547],[33.297,14.39652766],[33.309,526.40632609]]]
["bitfinex","SOLUSD",1625184038612,[[33.238,454.81912092],[33.235,75.151],[33.224,928.16202455],[33.223,8.80350664],[33.221,45.4139]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.297,14.39652766],[33.309,526.40632609]]]
["bitfinex","SOLUSD",1625184038965,[[33.238,454.81912092],[33.235,75.151],[33.224,928.16202455],[33.223,8.80350664],[33.221,45.4139]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.297,14.39652766],[33.308,281.29468484]]]
["bitfinex","SOLUSD",1625184039163,[[33.238,454.81912092],[33.235,75.151],[33.227,8.81436567],[33.224,928.16202455],[33.221,45.4139]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.297,14.39652766],[33.308,281.29468484]]]
["bitfinex","SOLUSD",1625184039416,[[33.238,454.81912092],[33.235,75.151],[33.227,8.81436567],[33.224,928.16202455],[33.221,45.4139]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.299,14.57392153],[33.308,281.29468484]]]
["bitfinex","SOLUSD",1625184039667,[[33.238,454.81912092],[33.227,8.81436567],[33.224,928.16202455],[33.221,45.4139],[33.182,180.02460332]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.299,14.57392153],[33.308,281.29468484]]]
["bitfinex","SOLUSD",1625184039766,[[33.238,454.81912092],[33.227,88.56736567],[33.224,848.40902455],[33.221,45.4139],[33.182,180.02460332]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.299,14.57392153],[33.308,281.29468484]]]
["bitfinex","SOLUSD",1625184039930,[[33.238,454.81912092],[33.227,8.81436567],[33.224,848.40902455],[33.182,180.02460332],[22.064,10.0]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.299,14.57392153],[33.308,281.29468484]]]
["bitfinex","SOLUSD",1625184040030,[[33.238,454.81912092],[33.227,8.81436567],[33.224,848.40902455],[33.213,173.5448],[33.182,180.02460332]],[[33.287,52.23572828],[33.288,29.71058763],[33.291,28.89095547],[33.299,14.57392153],[33.308,79.753]]]
["bitfinex","SOLUSD",1625184040330,[[33.238,454.81912092],[33.227,8.81436567],[33.224,928.16202455],[33.213,93.7918],[33.182,180.02460332]],[[33.287,45.022],[33.288,37.0095914],[33.291,28.89095547],[33.299,14.57392153],[33.308,79.753]]]
["bitfinex","SOLUSD",1625184040581,[[33.238,454.81912092],[33.227,88.56736567],[33.224,848.40902455],[33.213,93.7918],[33.182,180.02460332]],[[33.287,45.022],[33.288,37.0095914],[33.291,28.89095547],[33.299,14.57392153],[33.308,79.753]]]
["bitfinex","SOLUSD",1625184040681,[[33.238,454.81912092],[33.227,88.56736567],[33.224,848.40902455],[33.213,93.7918],[33.182,180.02460332]],[[33.287,45.022],[33.288,37.0095914],[33.291,28.89095547],[33.299,14.57392153],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184040784,[[33.238,454.81912092],[33.227,88.56736567],[33.224,848.40902455],[33.213,93.7918],[33.182,180.02460332]],[[33.288,37.0095914],[33.291,28.89095547],[33.299,14.57392153],[33.307,29.2849308],[41.211,1.76840917]]]
["bitfinex","SOLUSD",1625184040882,[[33.238,500.74912092],[33.227,88.56736567],[33.224,848.40902455],[33.213,93.7918],[33.182,180.02460332]],[[33.288,7.29900377],[33.291,28.89095547],[33.299,14.57392153],[33.304,29.71058763],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184040982,[[33.238,500.74912092],[33.234,8.82416315],[33.227,79.753],[33.224,848.40902455],[33.221,44.6193]],[[33.291,28.89095547],[33.293,7.30574181],[33.303,14.61148362],[33.304,29.71058763],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184041183,[[33.238,500.74912092],[33.234,8.82416315],[33.224,848.40902455],[33.221,44.6193],[22.064,10.0]],[[33.291,28.89095547],[33.293,7.30574181],[33.303,14.61148362],[33.304,29.71058763],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184041382,[[33.238,500.74912092],[33.234,8.82416315],[33.231,79.753],[33.224,848.40902455],[33.221,44.6193]],[[33.291,28.89095547],[33.293,7.30574181],[33.303,14.61148362],[33.304,29.71058763],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184041985,[[33.238,500.74912092],[33.234,8.82416315],[33.231,79.753],[33.224,866.06129042],[33.221,44.6193]],[[33.291,28.89095547],[33.293,7.30574181],[33.303,14.61148362],[33.304,29.71058763],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184042235,[[33.238,500.74912092],[33.234,8.82416315],[33.231,79.753],[33.224,866.06129042],[33.221,44.6193]],[[33.293,7.30574181],[33.303,14.61148362],[33.304,29.71058763],[33.307,58.17588627],[41.249,0.31281631]]]
["bitfinex","SOLUSD",1625184042337,[[33.238,500.74912092],[33.236,8.83870015],[33.225,100.0157],[33.224,866.06129042],[33.221,44.6193]],[[33.292,7.31566316],[33.303,14.61148362],[33.304,29.71058763],[33.307,58.17588627],[41.249,0.31281631]]]
["bitfinex","SOLUSD",1625184042487,[[33.238,500.74912092],[33.236,8.83870015],[33.235,79.753],[33.225,100.0157],[33.224,866.06129042]],[[33.292,7.31566316],[33.303,14.61148362],[33.304,29.71058763],[33.307,58.17588627],[33.346,37.72]]]
["bitfinex","SOLUSD",1625184042686,[[33.238,500.74912092],[33.236,8.83870015],[33.235,79.753],[33.225,100.0157],[33.224,866.06129042]],[[33.292,7.31566316],[33.303,14.61148362],[33.304,29.71058763],[33.307,29.2849308],[33.346,37.72]]]
["bitfinex","SOLUSD",1625184042784,[[33.238,500.74912092],[33.236,8.83870015],[33.235,79.753],[33.225,100.0157],[33.224,866.06129042]],[[33.292,7.31566316],[33.3,29.71058763],[33.301,172.99945547],[33.303,14.61148362],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184043136,[[33.238,500.74912092],[33.237,79.753],[33.236,8.83870015],[33.235,44.8442],[33.225,100.0157]],[[33.292,7.31566316],[33.3,29.71058763],[33.301,172.99945547],[33.303,14.61148362],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184043236,[[33.239,79.753],[33.238,500.74912092],[33.236,8.83870015],[33.235,44.8442],[33.229,30.91402129]],[[33.292,7.31566316],[33.3,29.71058763],[33.301,172.99945547],[33.303,14.61148362],[33.307,29.2849308]]]
["bitfinex","SOLUSD",1625184043338,[[33.239,79.753],[33.238,500.74912092],[33.236,42.11086706],[33.235,44.8442],[33.229,30.91402129]],[[33.292,7.31566316],[33.301,98.6641],[33.303,14.61148362],[33.307,29.2849308],[33.336,281.29468484]]]
["bitfinex","SOLUSD",1625184043488,[[33.239,79.753],[33.238,500.74912092],[33.236,42.11086706],[33.235,44.8442],[33.229,30.91402129]],[[33.298,7.23540522],[33.301,98.6641],[33.308,14.47081044],[33.314,73.36432089],[33.331,115.76648355]]]
["bitfinex","SOLUSD",1625184043588,[[33.239,79.753],[33.238,500.74912092],[33.236,8.83870015],[33.235,44.8442],[22.08,100.0]],[[33.298,7.23540522],[33.301,98.6641],[33.308,14.47081044],[33.314,73.36432089],[33.331,115.76648355]]]
["bitfinex","SOLUSD",1625184043688,[[33.24,33.27216691],[33.239,113.84479907],[33.238,500.74912092],[33.236,8.83870015],[33.235,44.8442]],[[33.298,7.23540522],[33.301,98.6641],[33.308,14.47081044],[33.314,73.36432089],[33.331,115.76648355]]]
["bitfinex","SOLUSD",1625184043841,[[33.246,8.83578649],[33.241,79.753],[33.24,33.27216691],[33.239,34.09179907],[33.238,500.74912092]],[[33.301,98.6641],[33.302,21.71104882],[33.312,14.62379429],[33.314,73.36432089],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184043937,[[33.247,79.753],[33.246,48.71578649],[33.24,33.27216691],[33.239,34.09179907],[33.238,500.74912092]],[[33.301,98.6641],[33.302,21.71104882],[33.312,14.62379429],[33.314,28.94162089],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184044038,[[33.247,79.753],[33.246,48.71578649],[33.24,33.27216691],[33.238,500.74912092],[33.191,621.69739611]],[[33.301,98.6641],[33.302,21.71104882],[33.312,14.62379429],[33.321,29.35986735],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184044140,[[33.247,79.753],[33.246,48.71578649],[33.241,34.09179907],[33.24,33.27216691],[33.238,500.74912092]],[[33.301,98.6641],[33.302,21.71104882],[33.312,14.62379429],[33.321,29.35986735],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184044239,[[33.247,113.02516691],[33.246,48.71578649],[33.241,34.09179907],[33.238,500.74912092],[33.225,382.28266966]],[[33.301,98.6641],[33.302,21.71104882],[33.312,14.62379429],[33.321,29.35986735],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184044337,[[33.247,113.02516691],[33.246,48.71578649],[33.241,34.09179907],[33.238,500.74912092],[33.225,382.28266966]],[[33.302,21.71104882],[33.312,14.62379429],[33.321,29.35986735],[33.326,58.49517717],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184044438,[[33.248,34.09179907],[33.247,113.02516691],[33.246,48.71578649],[33.238,500.74912092],[33.225,382.28266966]],[[33.302,21.71104882],[33.312,14.62379429],[33.321,29.35986735],[33.326,58.49517717],[33.33,99.1502]]]
["bitfinex","SOLUSD",1625184044544,[[33.249,79.753],[33.248,34.09179907],[33.247,33.27216691],[33.246,48.71578649],[33.238,500.74912092]],[[33.302,14.39915167],[33.308,7.38576615],[33.317,14.7715323],[33.321,29.35986735],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184044740,[[33.249,79.753],[33.248,34.09179907],[33.247,33.27216691],[33.246,48.71578649],[33.242,17.66526526]],[[33.302,14.39915167],[33.308,7.38576615],[33.317,14.7715323],[33.321,29.35986735],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184044839,[[33.249,113.02516691],[33.248,34.09179907],[33.246,48.71578649],[33.242,17.66526526],[22.08,100.0]],[[33.302,14.39915167],[33.308,7.38576615],[33.317,14.7715323],[33.321,29.35986735],[33.326,58.49517717]]]
["bitfinex","SOLUSD",1625184044939,[[33.25,34.09179907],[33.249,113.02516691],[33.246,48.71578649],[33.242,17.66526526],[33.225,282.26696966]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.321,29.35986735]]]
["bitfinex","SOLUSD",1625184045088,[[33.252,8.83256743],[33.25,113.84479907],[33.249,33.27216691],[33.248,45.5259],[33.246,39.88]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.321,29.35986735]]]
["bitfinex","SOLUSD",1625184045192,[[33.252,88.58556743],[33.25,34.09179907],[33.249,33.27216691],[33.248,45.5259],[33.246,39.88]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.321,29.35986735]]]
["bitfinex","SOLUSD",1625184045692,[[33.253,67.36396598],[33.252,88.58556743],[33.248,45.5259],[33.246,39.88],[22.1,60.0]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.321,29.35986735]]]
["bitfinex","SOLUSD",1625184045794,[[33.254,79.753],[33.253,107.72396598],[33.252,8.83256743],[33.248,45.5259],[33.246,39.88]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.321,29.35986735]]]
["bitfinex","SOLUSD",1625184045992,[[33.253,107.72396598],[33.252,8.83256743],[33.248,45.5259],[33.246,39.88],[33.219,380.26696966]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.321,29.35986735]]]
["bitfinex","SOLUSD",1625184046095,[[33.253,107.72396598],[33.252,8.83256743],[33.25,79.753],[33.248,45.5259],[33.246,39.88]],[[33.301,45.0571],[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323]]]
["bitfinex","SOLUSD",1625184046346,[[33.253,107.72396598],[33.25,8.81383009],[33.246,39.88],[22.1,60.0],[22.08,100.0]],[[33.301,45.0571],[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323]]]
["bitfinex","SOLUSD",1625184046544,[[33.253,107.72396598],[33.25,8.81383009],[33.246,39.88],[33.238,500.75814673],[22.1,60.0]],[[33.301,45.0571],[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323]]]
["bitfinex","SOLUSD",1625184046847,[[33.253,107.72396598],[33.25,8.81383009],[33.246,39.88],[33.238,500.75814673],[22.1,60.0]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184046946,[[33.253,107.72396598],[33.25,8.81383009],[33.246,39.88],[33.238,500.75814673],[33.225,1343.33001]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184047197,[[33.253,107.72396598],[33.25,8.81383009],[33.248,79.753],[33.246,39.88],[33.238,500.75814673]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184047351,[[33.253,107.72396598],[33.25,8.81383009],[33.248,125.5045],[33.246,39.88],[33.238,500.75814673]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184047451,[[33.254,79.753],[33.253,107.72396598],[33.25,8.81383009],[33.248,45.7515],[33.246,39.88]],[[33.302,14.39915167],[33.308,7.38576615],[33.312,44.9927],[33.317,14.7715323],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184047551,[[33.254,79.753],[33.253,107.72396598],[33.25,8.81383009],[33.248,45.7515],[33.246,39.88]],[[33.302,14.39915167],[33.31,7.37679055],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184047701,[[33.253,107.72396598],[33.25,8.81383009],[33.248,45.7515],[33.246,39.88],[22.1,60.0]],[[33.302,14.39915167],[33.31,7.37679055],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184047799,[[33.253,107.72396598],[33.25,8.81383009],[33.248,45.7515],[33.246,39.88],[33.241,17.62723459]],[[33.302,14.39915167],[33.31,7.37679055],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184047900,[[33.254,34.09179907],[33.253,73.63216691],[33.25,8.81383009],[33.248,45.7515],[33.246,39.88]],[[33.302,14.39915167],[33.31,7.37679055],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184048104,[[33.254,34.09179907],[33.253,73.63216691],[33.251,8.81358678],[33.248,45.7515],[33.246,39.88]],[[33.302,14.39915167],[33.31,7.37679055],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184048550,[[33.255,79.753],[33.254,34.09179907],[33.253,73.63216691],[33.251,8.81358678],[33.248,45.7515]],[[33.302,14.39915167],[33.31,7.37679055],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184048800,[[33.255,79.753],[33.254,34.09179907],[33.253,73.63216691],[33.251,8.81358678],[33.248,45.7515]],[[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184048950,[[33.26,513.09498209],[33.255,79.753],[33.254,34.09179907],[33.253,73.63216691],[33.251,8.81358678]],[[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184049050,[[33.26,558.74498209],[33.254,34.09179907],[33.253,73.63216691],[33.251,8.81358678],[33.227,70.43276146]],[[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109],[33.346,456.78021636]]]
["bitfinex","SOLUSD",1625184049151,[[33.26,558.74498209],[33.254,34.09179907],[33.253,73.63216691],[33.251,8.81358678],[33.227,70.43276146]],[[33.301,45.3318],[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109]]]
["bitfinex","SOLUSD",1625184049405,[[33.26,558.74498209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[33.238,45.95730886]],[[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184049551,[[33.26,558.74498209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[33.238,45.95730886]],[[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184049652,[[33.26,558.74498209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[33.248,79.753]],[[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184049752,[[33.26,558.74498209],[33.254,34.09179907],[33.253,73.63216691],[33.25,88.55713512],[22.1,60.0]],[[33.302,14.39915167],[33.311,7.46509371],[33.312,44.9927],[33.32,14.75358109],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184049852,[[33.26,558.74498209],[33.254,113.84479907],[33.253,73.63216691],[33.25,8.80413512],[22.1,60.0]],[[33.302,14.39915167],[33.311,7.46509371],[33.32,14.75358109],[33.328,52.24598755],[33.335,341.76754914]]]
["bitfinex","SOLUSD",1625184049952,[[33.26,638.49798209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[22.1,60.0]],[[33.302,14.39915167],[33.311,7.46509371],[33.32,14.75358109],[33.328,52.24598755],[33.335,341.76754914]]]
["bitfinex","SOLUSD",1625184050052,[[33.26,638.49798209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[33.226,114.0]],[[33.302,14.39915167],[33.311,7.46509371],[33.32,14.75358109],[33.328,52.24598755],[33.335,341.76754914]]]
["bitfinex","SOLUSD",1625184050152,[[33.26,638.49798209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[33.226,114.0]],[[33.302,14.39915167],[33.314,7.53517243],[33.324,15.07034485],[33.328,52.24598755],[33.331,30.14068971]]]
["bitfinex","SOLUSD",1625184050506,[[33.26,638.49798209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[33.243,17.59115952]],[[33.302,14.39915167],[33.314,7.53517243],[33.324,15.07034485],[33.328,52.24598755],[33.331,30.14068971]]]
["bitfinex","SOLUSD",1625184050604,[[33.26,638.49798209],[33.254,34.09179907],[33.253,73.63216691],[33.25,8.80413512],[33.248,45.6026]],[[33.302,14.39915167],[33.314,7.53517243],[33.324,15.07034485],[33.328,52.24598755],[33.331,30.14068971]]]
["bitfinex","SOLUSD",1625184050754,[[33.261,34.09179907],[33.26,638.49798209],[33.253,82.42773678],[33.248,45.6026],[22.106,70.5677]],[[33.302,14.39915167],[33.314,7.53517243],[33.324,15.07034485],[33.328,26.53280985],[33.331,30.14068971]]]
["bitfinex","SOLUSD",1625184050852,[[33.262,79.753],[33.261,34.09179907],[33.26,558.74498209],[33.253,82.42773678],[33.248,45.6026]],[[33.302,14.39915167],[33.314,7.53517243],[33.324,15.07034485],[33.328,26.53280985],[33.331,30.14068971]]]
["bitfinex","SOLUSD",1625184051053,[[33.261,34.09179907],[33.26,558.74498209],[33.253,82.42773678],[33.248,45.6026],[22.106,70.5677]],[[33.302,14.39915167],[33.314,7.53517243],[33.324,15.07034485],[33.328,26.53280985],[33.331,30.14068971]]]
["bitfinex","SOLUSD",1625184051153,[[33.261,34.09179907],[33.26,638.49798209],[33.253,82.42773678],[33.248,45.6026],[33.235,437.21801219]],[[33.302,14.39915167],[33.311,45.3993],[33.314,7.53517243],[33.324,15.07034485],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184051255,[[33.261,34.09179907],[33.26,558.74498209],[33.253,82.42773678],[33.248,45.6026],[33.235,437.21801219]],[[33.302,14.39915167],[33.311,45.3993],[33.314,7.53517243],[33.324,15.07034485],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184051505,[[33.261,34.09179907],[33.26,558.74498209],[33.253,82.42773678],[33.248,45.6026],[33.235,437.21801219]],[[33.302,14.39915167],[33.311,45.3993],[33.315,7.54033808],[33.324,15.07034485],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184051953,[[33.261,34.09179907],[33.26,558.74498209],[33.253,82.42773678],[33.248,45.6026],[33.236,282.26696966]],[[33.302,14.39915167],[33.311,45.3993],[33.315,7.54033808],[33.324,15.07034485],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184052104,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.252,8.79011947],[33.248,45.6026]],[[33.302,14.39915167],[33.311,45.3993],[33.315,7.54033808],[33.324,15.07034485],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184052202,[[33.261,34.09179907],[33.26,638.49798209],[33.253,73.63216691],[33.252,8.79011947],[33.248,45.6026]],[[33.302,14.39915167],[33.315,7.54033808],[33.324,15.07034485],[33.328,26.53280985],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184052405,[[33.262,79.753],[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.252,8.79011947]],[[33.302,14.39915167],[33.315,7.54033808],[33.324,15.07034485],[33.328,26.53280985],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184052504,[[33.262,79.753],[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.252,8.79011947]],[[33.302,14.39915167],[33.315,7.54033808],[33.324,15.07034485],[33.328,26.53280985],[33.374,122.0]]]
["bitfinex","SOLUSD",1625184052605,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.252,8.79011947],[22.106,70.5677]],[[33.302,14.39915167],[33.315,7.54033808],[33.324,15.07034485],[33.328,26.53280985],[33.374,122.0]]]
["bitfinex","SOLUSD",1625184052853,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.252,8.79011947],[22.106,70.5677]],[[33.302,14.39915167],[33.313,7.50599303],[33.323,15.01198606],[33.328,26.53280985],[33.374,122.0]]]
["bitfinex","SOLUSD",1625184052953,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.252,8.79011947],[22.106,70.5677]],[[33.302,14.39915167],[33.313,7.50599303],[33.323,15.01198606],[33.328,26.53280985],[33.34,281.29468484]]]
["bitfinex","SOLUSD",1625184053153,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.252,8.79011947],[33.24,17.5817446]],[[33.302,14.39915167],[33.313,7.50599303],[33.323,15.01198606],[33.328,26.53280985],[33.34,281.29468484]]]
["bitfinex","SOLUSD",1625184053255,[[33.261,34.09179907],[33.26,638.49798209],[33.253,73.63216691],[33.252,8.79011947],[33.24,17.5817446]],[[33.302,14.39915167],[33.313,7.50599303],[33.314,45.3187],[33.323,15.01198606],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184053353,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.25,8.79088833],[33.24,17.5817446]],[[33.302,14.39915167],[33.313,7.50599303],[33.314,45.3187],[33.323,15.01198606],[33.328,26.53280985]]]
["bitfinex","SOLUSD",1625184053704,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.25,8.79088833],[33.24,17.5817446]],[[33.301,45.6426],[33.302,14.39915167],[33.313,7.50599303],[33.314,45.3187],[33.323,15.01198606]]]
["bitfinex","SOLUSD",1625184053804,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.25,8.79088833],[33.24,17.5817446]],[[33.302,14.39915167],[33.313,7.50599303],[33.314,45.3187],[33.323,15.01198606],[33.359,540.77180869]]]
["bitfinex","SOLUSD",1625184054005,[[33.261,34.09179907],[33.26,558.74498209],[33.253,73.63216691],[33.25,8.79088833],[33.24,17.5817446]],[[33.302,14.39915167],[33.313,7.50599303],[33.323,15.01198606],[33.359,540.77180869],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184054206,[[33.262,33.27216691],[33.261,34.09179907],[33.26,558.74498209],[33.253,40.36],[33.25,8.79088833]],[[33.302,14.39915167],[33.313,7.50599303],[33.323,15.01198606],[33.359,233.98070869],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184054357,[[33.262,113.02516691],[33.261,34.09179907],[33.26,558.74498209],[33.253,40.36],[33.25,8.79088833]],[[33.302,14.39915167],[33.318,7.56703143],[33.328,15.13406286],[33.359,233.98070869],[33.37,1105.7884325]]]
["bitfinex","SOLUSD",1625184054555,[[33.262,113.02516691],[33.261,34.09179907],[33.26,558.74498209],[33.253,40.36],[33.25,8.79088833]],[[33.302,14.39915167],[33.318,7.56703143],[33.328,15.13406286],[33.363,182.26092431],[33.37,1105.7884325]]]
["bitfinex","SOLUSD",1625184054655,[[33.262,147.11696598],[33.26,558.74498209],[33.253,40.36],[33.25,8.79088833],[22.106,70.5677]],[[33.302,14.39915167],[33.318,7.56703143],[33.328,15.13406286],[33.363,182.26092431],[33.37,1105.7884325]]]
["bitfinex","SOLUSD",1625184054906,[[33.262,147.11696598],[33.26,558.74498209],[33.257,8.79052662],[33.253,40.36],[22.106,70.5677]],[[33.302,14.39915167],[33.318,7.56703143],[33.328,15.13406286],[33.363,182.26092431],[33.37,1105.7884325]]]
["bitfinex","SOLUSD",1625184055007,[[33.262,147.11696598],[33.26,558.74498209],[33.257,8.79052662],[33.253,40.36],[33.24,299.84871426]],[[33.302,14.39915167],[33.318,7.56703143],[33.328,15.13406286],[33.353,281.29468484],[33.363,182.26092431]]]
["bitfinex","SOLUSD",1625184055108,[[33.262,192.23146598],[33.26,558.74498209],[33.257,8.79052662],[33.253,40.36],[33.24,299.84871426]],[[33.302,14.39915167],[33.318,7.56703143],[33.328,15.13406286],[33.353,281.29468484],[33.363,182.26092431]]]
["bitfinex","SOLUSD",1625184055661,[[33.262,192.23146598],[33.26,558.74498209],[33.257,8.79052662],[33.253,40.36],[33.24,299.84871426]],[[33.302,14.39915167],[33.32,7.60429846],[33.328,15.13406286],[33.353,281.29468484],[33.363,182.26092431]]]
["bitfinex","SOLUSD",1625184055908,[[33.262,192.23146598],[33.26,558.74498209],[33.257,8.79052662],[33.253,40.36],[33.248,63.1813125]],[[33.302,14.39915167],[33.32,7.60429846],[33.328,15.13406286],[33.341,44.3372],[33.353,281.29468484]]]
["bitfinex","SOLUSD",1625184056057,[[33.262,192.23146598],[33.26,558.74498209],[33.257,8.79052662],[33.254,282.26696966],[33.253,40.36]],[[33.302,14.39915167],[33.32,7.60429846],[33.328,15.13406286],[33.341,44.3372],[33.354,403.04721753]]]
["bitfinex","SOLUSD",1625184056460,[[33.262,192.23146598],[33.26,558.74498209],[33.257,8.79052662],[33.254,282.26696966],[33.253,40.36]],[[33.302,14.39915167],[33.32,7.60429846],[33.333,15.09550646],[33.34,30.19101292],[33.341,44.3372]]]
["bitfinex","SOLUSD",1625184057014,[[33.262,192.23146598],[33.26,558.74498209],[33.257,8.79052662],[33.253,40.36],[33.251,282.26696966]],[[33.302,14.39915167],[33.323,7.54871371],[33.333,15.09550646],[33.34,30.19101292],[33.341,44.3372]]]
["bitfinex","SOLUSD",1625184058265,[[33.262,192.23146598],[33.26,558.74498209],[33.258,8.77922555],[33.253,40.36],[33.251,282.26696966]],[[33.302,14.39915167],[33.323,7.54871371],[33.333,15.09550646],[33.34,30.19101292],[33.341,44.3372]]]
["bitfinex","SOLUSD",1625184059023,[[33.262,192.23146598],[33.26,558.74498209],[33.258,291.04619521],[33.253,40.36],[22.1,60.0]],[[33.302,14.39915167],[33.323,7.54871371],[33.333,15.09550646],[33.34,30.19101292],[33.341,44.3372]]]
["bitfinex","SOLUSD",1625184059115,[[33.262,224.30008598],[33.26,558.74498209],[33.258,291.04619521],[33.253,40.36],[22.1,60.0]],[[33.302,14.39915167],[33.323,7.54871371],[33.333,15.09550646],[33.34,30.19101292],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184059265,[[33.266,84.0],[33.262,224.30008598],[33.26,558.74498209],[33.258,291.04619521],[33.253,40.36]],[[33.302,14.39915167],[33.332,7.74637886],[33.342,15.49275771],[33.349,30.98551542],[33.355,106.36603084]]]
["bitfinex","SOLUSD",1625184059415,[[33.267,79.753],[33.266,84.0],[33.262,144.54708598],[33.26,558.74498209],[33.258,291.04619521]],[[33.302,14.39915167],[33.332,7.74637886],[33.342,15.49275771],[33.349,30.98551542],[33.355,106.36603084]]]
["bitfinex","SOLUSD",1625184059563,[[33.267,127.523],[33.266,84.0],[33.262,144.54708598],[33.26,558.74498209],[33.258,308.58637436]],[[33.302,14.39915167],[33.332,7.74637886],[33.342,15.49275771],[33.349,30.98551542],[33.355,106.36603084]]]
["bitfinex","SOLUSD",1625184059665,[[33.267,194.88696598],[33.266,84.0],[33.262,77.18312],[33.26,558.74498209],[33.258,308.58637436]],[[33.302,14.39915167],[33.332,7.74637886],[33.342,15.49275771],[33.349,30.98551542],[33.355,106.36603084]]]
["bitfinex","SOLUSD",1625184059765,[[33.268,8.77012903],[33.267,194.88696598],[33.266,84.0],[33.262,77.18312],[33.26,558.74498209]],[[33.302,14.39915167],[33.332,7.74637886],[33.342,15.49275771],[33.349,30.98551542],[33.355,106.36603084]]]
["bitfinex","SOLUSD",1625184059868,[[33.269,79.753],[33.268,8.77012903],[33.267,115.13396598],[33.266,84.0],[33.262,77.18312]],[[33.302,14.39915167],[33.332,7.74637886],[33.342,15.49275771],[33.349,30.98551542],[33.355,106.36603084]]]
["bitfinex","SOLUSD",1625184060114,[[33.269,113.84479907],[33.268,8.77012903],[33.267,47.77],[33.266,84.0],[33.262,77.18312]],[[33.302,14.39915167],[33.332,7.74637886],[33.34,44.883],[33.342,15.49275771],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184060214,[[33.269,147.11696598],[33.267,47.77],[33.266,84.0],[33.263,8.75638225],[33.262,77.18312]],[[33.302,14.39915167],[33.332,7.74637886],[33.34,44.883],[33.342,15.49275771],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184060465,[[33.269,147.11696598],[33.267,47.77],[33.266,84.0],[33.263,8.75638225],[33.262,77.18312]],[[33.302,14.39915167],[33.331,7.74395689],[33.34,44.883],[33.342,15.49275771],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184061572,[[33.285,487.75260892],[33.269,147.11696598],[33.267,47.77],[33.266,84.0],[33.263,8.75638225]],[[33.302,14.39915167],[33.331,7.74395689],[33.34,44.883],[33.342,15.49275771],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184061718,[[33.285,533.49260892],[33.269,147.11696598],[33.267,47.77],[33.266,84.0],[33.263,8.75638225]],[[33.302,14.39915167],[33.331,7.74395689],[33.34,44.883],[33.342,15.49275771],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184061869,[[33.285,533.49260892],[33.269,147.11696598],[33.267,47.77],[33.266,84.0],[33.263,8.75638225]],[[33.302,14.39915167],[33.332,7.77795026],[33.34,44.883],[33.342,15.49275771],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184064853,[[33.285,533.49260892],[33.269,147.11696598],[33.267,47.77],[33.266,84.0],[33.265,8.75084783]],[[33.302,14.39915167],[33.332,7.77795026],[33.34,44.883],[33.342,15.49275771],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184065101,[[33.285,533.49260892],[33.269,147.11696598],[33.267,47.77],[33.266,84.0],[33.265,8.75084783]],[[33.302,14.39915167],[33.334,7.83441723],[33.34,44.883],[33.344,15.66883447],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184065251,[[33.285,533.49260892],[33.276,38.6],[33.269,147.11696598],[33.267,47.77],[33.266,84.0]],[[33.302,14.39915167],[33.334,7.83441723],[33.34,44.883],[33.344,15.66883447],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184065353,[[33.285,533.49260892],[33.277,79.753],[33.276,38.6],[33.269,67.36396598],[33.267,47.77]],[[33.302,14.39915167],[33.334,7.83441723],[33.34,44.883],[33.344,15.66883447],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184066656,[[33.285,533.49260892],[33.277,79.753],[33.276,38.6],[33.269,67.36396598],[33.267,47.77]],[[33.302,14.39915167],[33.333,8.07803805],[33.34,44.883],[33.344,15.66883447],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184067857,[[33.285,533.49260892],[33.276,38.6],[33.269,67.36396598],[33.267,47.77],[22.242,0.85280992]],[[33.302,14.39915167],[33.333,8.07803805],[33.34,44.883],[33.344,15.66883447],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184068008,[[33.285,487.75260892],[33.269,67.36396598],[33.267,127.523],[33.262,77.18312],[33.257,282.26696966]],[[33.302,14.39915167],[33.33,107.30966649],[33.34,61.20193299],[33.348,42.5],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184068615,[[33.285,487.75260892],[33.269,67.36396598],[33.267,127.523],[33.262,77.18312],[33.257,904.19189966]],[[33.302,14.39915167],[33.33,107.30966649],[33.34,61.20193299],[33.348,42.5],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184068713,[[33.285,487.75260892],[33.274,32.86],[33.269,67.36396598],[33.267,127.523],[33.262,77.18312]],[[33.302,14.39915167],[33.33,107.30966649],[33.34,61.20193299],[33.349,30.98551542],[33.358,314.15468484]]]
["bitfinex","SOLUSD",1625184068965,[[33.285,487.75260892],[33.274,32.86],[33.269,67.36396598],[33.267,127.523],[33.262,77.18312]],[[33.302,14.39915167],[33.33,107.30966649],[33.34,61.20193299],[33.349,30.98551542],[33.357,281.29468484]]]
["bitfinex","SOLUSD",1625184069063,[[33.285,487.75260892],[33.274,32.86],[33.269,67.36396598],[33.267,127.523],[33.265,8.76754133]],[[33.302,14.39915167],[33.33,107.30966649],[33.34,61.20193299],[33.349,30.98551542],[33.357,281.29468484]]]
["bitfinex","SOLUSD",1625184069315,[[33.285,487.75260892],[33.274,32.86],[33.269,67.36396598],[33.267,127.523],[33.265,8.76754133]],[[33.302,14.39915167],[33.328,8.12268453],[33.33,99.1502],[33.34,61.20193299],[33.349,30.98551542]]]
["bitfinex","SOLUSD",1625184069516,[[33.285,487.75260892],[33.274,32.86],[33.269,67.36396598],[33.267,127.523],[33.265,8.76754133]],[[33.302,14.39915167],[33.314,45.1251],[33.328,8.12268453],[33.33,99.1502],[33.34,61.20193299]]]
["bitfinex","SOLUSD",1625184069617,[[33.285,487.75260892],[33.274,32.86],[33.269,67.36396598],[33.267,47.77],[33.265,8.76754133]],[[33.302,14.39915167],[33.314,45.1251],[33.328,8.12268453],[33.33,99.1502],[33.34,61.20193299]]]
["bitfinex","SOLUSD",1625184069765,[[33.285,487.75260892],[33.269,67.36396598],[33.265,8.76754133],[33.26,78.0],[33.232,48.72]],[[33.302,14.39915167],[33.312,48.72],[33.328,8.12268453],[33.33,99.1502],[33.34,61.20193299]]]
["bitfinex","SOLUSD",1625184069964,[[33.285,487.75260892],[33.269,67.36396598],[33.265,8.76754133],[33.26,78.0],[33.245,282.26696966]],[[33.302,14.39915167],[33.312,48.72],[33.328,8.12268453],[33.33,99.1502],[33.34,61.20193299]]]
["bitfinex","SOLUSD",1625184070065,[[33.285,487.75260892],[33.269,67.36396598],[33.267,41.66],[33.265,8.76754133],[33.26,78.0]],[[33.302,14.39915167],[33.328,8.12268453],[33.33,99.1502],[33.34,61.20193299],[33.345,41.66]]]
["bitfinex","SOLUSD",1625184070519,[[33.285,487.75260892],[33.269,67.36396598],[33.267,41.66],[33.264,8.78767946],[33.26,78.0]],[[33.302,14.39915167],[33.328,8.12268453],[33.33,99.1502],[33.34,61.20193299],[33.345,41.66]]]
["bitfinex","SOLUSD",1625184070820,[[33.285,487.75260892],[33.269,67.36396598],[33.267,41.66],[33.264,8.78767946],[33.26,157.753]],[[33.302,14.39915167],[33.324,8.12047599],[33.33,99.1502],[33.334,16.24095197],[33.34,44.883]]]
["bitfinex","SOLUSD",1625184070919,[[33.285,487.75260892],[33.269,67.36396598],[33.267,41.66],[33.264,8.78767946],[33.262,156.93612]],[[33.302,14.39915167],[33.324,8.12047599],[33.33,99.1502],[33.334,16.24095197],[33.34,44.883]]]
["bitfinex","SOLUSD",1625184071021,[[33.285,487.75260892],[33.269,67.36396598],[33.267,41.66],[33.264,88.54067946],[33.262,77.18312]],[[33.302,14.39915167],[33.324,8.12047599],[33.33,99.1502],[33.334,16.24095197],[33.34,44.883]]]
["bitfinex","SOLUSD",1625184071172,[[33.285,487.75260892],[33.281,75.035],[33.269,67.36396598],[33.267,41.66],[33.264,88.54067946]],[[33.302,14.39915167],[33.324,8.12047599],[33.33,99.1502],[33.334,16.24095197],[33.34,44.883]]]
["bitfinex","SOLUSD",1625184071574,[[33.285,487.75260892],[33.281,75.035],[33.269,67.36396598],[33.264,88.54067946],[33.255,31.52]],[[33.302,14.39915167],[33.324,8.12047599],[33.33,99.1502],[33.333,31.52],[33.334,16.24095197]]]
["bitfinex","SOLUSD",1625184071823,[[33.285,487.75260892],[33.281,75.035],[33.269,67.36396598],[33.265,8.78734985],[33.264,79.753]],[[33.302,14.39915167],[33.324,8.12047599],[33.33,99.1502],[33.333,31.52],[33.334,16.24095197]]]
["bitfinex","SOLUSD",1625184071921,[[33.285,487.75260892],[33.281,75.035],[33.269,67.36396598],[33.266,79.753],[33.265,8.78734985]],[[33.302,14.39915167],[33.324,8.12047599],[33.33,99.1502],[33.333,31.52],[33.334,16.24095197]]]
["bitfinex","SOLUSD",1625184072122,[[33.285,487.75260892],[33.281,75.035],[33.269,67.36396598],[33.266,79.753],[33.265,8.78734985]],[[33.302,14.39915167],[33.322,8.23727808],[33.33,99.1502],[33.333,31.52],[33.334,16.24095197]]]
["bitfinex","SOLUSD",1625184072274,[[33.285,487.75260892],[33.281,75.035],[33.273,40.49],[33.269,67.36396598],[33.266,79.753]],[[33.302,14.39915167],[33.322,8.23727808],[33.33,99.1502],[33.334,16.24095197],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184072375,[[33.285,487.75260892],[33.281,75.035],[33.273,40.49],[33.27,79.753],[33.269,67.36396598]],[[33.302,14.39915167],[33.322,8.23727808],[33.33,99.1502],[33.334,16.24095197],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184072473,[[33.285,487.75260892],[33.281,154.788],[33.273,40.49],[33.269,67.36396598],[22.445,5.0]],[[33.302,14.39915167],[33.322,8.23727808],[33.33,99.1502],[33.334,16.24095197],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184072627,[[33.286,79.753],[33.285,487.75260892],[33.281,75.035],[33.273,40.49],[33.269,67.36396598]],[[33.302,14.39915167],[33.322,8.23727808],[33.33,99.1502],[33.334,16.24095197],[33.37,668.0777525]]]
["bitfinex","SOLUSD",1625184072725,[[33.286,113.84479907],[33.285,487.75260892],[33.281,75.035],[33.273,40.49],[33.269,33.27216691]],[[33.302,14.39915167],[33.322,8.23727808],[33.33,99.1502],[33.334,16.24095197],[33.37,668.0777525]]]
["bitfinex","SOLUSD",1625184072929,[[33.286,34.09179907],[33.285,487.75260892],[33.281,75.035],[33.273,40.49],[33.269,33.27216691]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.338,16.65981552],[33.37,668.0777525]]]
["bitfinex","SOLUSD",1625184073025,[[33.286,34.09179907],[33.285,487.75260892],[33.281,75.035],[33.269,33.27216691],[33.265,54.46734985]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.338,16.65981552],[33.359,281.29468484]]]
["bitfinex","SOLUSD",1625184073124,[[33.285,487.75260892],[33.281,75.035],[33.269,67.36396598],[33.265,8.78734985],[22.354,33.58224676]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.338,16.65981552],[33.359,281.29468484]]]
["bitfinex","SOLUSD",1625184073276,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.269,67.36396598],[33.26,78.0]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.338,16.65981552],[33.343,48.87]]]
["bitfinex","SOLUSD",1625184073475,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.26,78.0],[22.345,0.65177638]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.338,16.65981552],[33.343,48.87]]]
["bitfinex","SOLUSD",1625184073577,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.26,78.0],[33.258,255.01465454]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.338,16.65981552],[33.343,48.87]]]
["bitfinex","SOLUSD",1625184073690,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.26,78.0],[33.258,255.01465454]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.338,16.65981552],[33.34,78.20765097]]]
["bitfinex","SOLUSD",1625184073939,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.26,78.0],[33.258,255.01465454]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.336,38.71],[33.338,16.65981552]]]
["bitfinex","SOLUSD",1625184074141,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.265,79.753],[33.26,78.0]],[[33.302,14.39915167],[33.328,8.32990776],[33.33,99.1502],[33.336,38.71],[33.338,16.65981552]]]
["bitfinex","SOLUSD",1625184074240,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.265,79.753],[33.26,78.0]],[[33.302,14.39915167],[33.32,35.32],[33.328,8.32990776],[33.33,99.1502],[33.336,38.71]]]
["bitfinex","SOLUSD",1625184074340,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.26,78.0],[22.242,0.85280992]],[[33.302,14.39915167],[33.32,35.32],[33.328,8.32990776],[33.33,99.1502],[33.336,38.71]]]
["bitfinex","SOLUSD",1625184074491,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.26,78.0],[33.253,35.26135504]],[[33.302,14.39915167],[33.32,35.32],[33.322,8.46693436],[33.33,99.1502],[33.336,38.71]]]
["bitfinex","SOLUSD",1625184074594,[[33.285,487.75260892],[33.281,75.035],[33.272,8.80733952],[33.26,78.0],[33.253,35.26135504]],[[33.32,35.32],[33.322,8.46693436],[33.33,99.1502],[33.336,38.71],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184074741,[[33.285,487.75260892],[33.281,75.035],[33.278,36.22],[33.27,8.81533658],[33.26,78.0]],[[33.32,35.32],[33.322,8.46693436],[33.33,99.1502],[33.458,2645.683],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184074840,[[33.285,487.75260892],[33.281,75.035],[33.27,8.81533658],[33.269,32.49],[33.26,78.0]],[[33.32,35.32],[33.322,8.46693436],[33.33,99.1502],[33.458,2645.683],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184074941,[[33.285,487.75260892],[33.281,75.035],[33.27,8.81533658],[33.269,32.49],[33.26,78.0]],[[33.32,35.32],[33.322,8.46693436],[33.33,99.1502],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184075143,[[33.285,487.75260892],[33.281,75.035],[33.27,8.81533658],[33.269,32.49],[33.263,154.841]],[[33.32,35.32],[33.322,8.46693436],[33.33,99.1502],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184075291,[[33.285,487.75260892],[33.281,75.035],[33.27,8.81533658],[33.263,154.841],[33.26,95.63037243]],[[33.322,8.46693436],[33.33,99.1502],[33.346,26.53359072],[33.347,92.36247964],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184075392,[[33.285,487.75260892],[33.281,75.035],[33.27,8.81533658],[33.265,33.07],[33.263,154.841]],[[33.322,8.46693436],[33.33,99.1502],[33.346,26.53359072],[33.347,92.36247964],[33.355,124.148]]]
["bitfinex","SOLUSD",1625184075491,[[33.285,487.75260892],[33.281,75.035],[33.27,8.81533658],[33.265,112.823],[33.263,75.088]],[[33.322,8.46693436],[33.33,99.1502],[33.346,26.53359072],[33.347,92.36247964],[33.355,44.395]]]
["bitfinex","SOLUSD",1625184075642,[[33.285,487.75260892],[33.281,75.035],[33.27,8.81533658],[33.265,112.823],[33.263,75.088]],[[33.322,8.46693436],[33.33,99.1502],[33.346,26.53359072],[33.347,92.36247964],[33.355,124.148]]]
["bitfinex","SOLUSD",1625184075793,[[33.285,487.75260892],[33.281,75.035],[33.271,79.753],[33.27,8.81533658],[33.265,33.07]],[[33.322,8.46693436],[33.33,99.1502],[33.346,26.53359072],[33.347,92.36247964],[33.355,124.148]]]
["bitfinex","SOLUSD",1625184075943,[[33.285,487.75260892],[33.281,75.035],[33.276,34.09179907],[33.273,40.72],[33.27,8.81533658]],[[33.324,8.54934421],[33.33,99.1502],[33.334,17.09868843],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184076091,[[33.285,487.75260892],[33.281,75.035],[33.28,49.42],[33.276,34.09179907],[33.273,40.72]],[[33.324,8.54934421],[33.33,99.1502],[33.334,17.09868843],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184076695,[[33.285,487.75260892],[33.28,49.42],[33.276,34.09179907],[33.273,40.72],[33.229,140.10173311]],[[33.324,8.54934421],[33.33,99.1502],[33.334,17.09868843],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184077042,[[33.285,487.75260892],[33.276,34.09179907],[33.273,40.72],[33.253,317.5283247],[33.229,140.10173311]],[[33.324,8.54934421],[33.33,99.1502],[33.334,17.09868843],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184077243,[[33.285,487.75260892],[33.276,34.09179907],[33.273,40.72],[33.253,317.5283247],[33.229,140.10173311]],[[33.323,8.55119354],[33.33,99.1502],[33.334,17.09868843],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184077344,[[33.285,487.75260892],[33.276,34.09179907],[33.275,79.753],[33.273,40.72],[33.265,462.15283]],[[33.323,8.55119354],[33.33,99.1502],[33.334,17.09868843],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184077493,[[33.285,487.75260892],[33.276,34.09179907],[33.273,40.72],[33.265,462.15283],[22.345,0.65177638]],[[33.323,8.55119354],[33.33,99.1502],[33.334,17.09868843],[33.346,26.53359072],[33.347,92.36247964]]]
["bitfinex","SOLUSD",1625184077592,[[33.285,487.75260892],[33.276,34.09179907],[33.265,462.15283],[22.345,0.65177638],[22.242,0.85280992]],[[33.323,8.55119354],[33.33,99.1502],[33.334,17.09868843],[33.335,30.83],[33.346,26.53359072]]]
["bitfinex","SOLUSD",1625184078045,[[33.285,487.75260892],[33.276,34.09179907],[33.265,462.15283],[22.345,0.65177638],[22.242,0.85280992]],[[33.323,8.55119354],[33.33,99.1502],[33.334,17.09868843],[33.344,49.59],[33.346,26.53359072]]]
["bitfinex","SOLUSD",1625184078197,[[33.285,487.75260892],[33.276,34.09179907],[33.265,462.15283],[33.263,17.63780965],[33.26,78.0]],[[33.323,8.55119354],[33.33,99.1502],[33.334,17.09868843],[33.344,49.59],[33.346,26.53359072]]]
["bitfinex","SOLUSD",1625184078344,[[33.285,487.75260892],[33.276,34.09179907],[33.269,79.753],[33.265,462.15283],[33.263,17.63780965]],[[33.323,8.55119354],[33.33,99.1502],[33.334,17.09868843],[33.344,49.59],[33.346,26.53359072]]]
["bitfinex","SOLUSD",1625184078447,[[33.285,487.75260892],[33.276,34.09179907],[33.265,429.08283],[33.263,17.63780965],[33.254,92.3054]],[[33.323,48.60119354],[33.33,99.1502],[33.334,17.09868843],[33.344,49.59],[33.345,79.753]]]
["bitfinex","SOLUSD",1625184078595,[[33.285,487.75260892],[33.276,34.09179907],[33.265,429.08283],[33.263,17.63780965],[33.254,92.3054]],[[33.323,48.60119354],[33.33,99.1502],[33.334,17.09868843],[33.343,79.753],[33.344,49.59]]]
["bitfinex","SOLUSD",1625184078700,[[33.285,487.75260892],[33.265,429.08283],[33.263,17.63780965],[33.26,112.09179907],[33.254,92.3054]],[[33.322,8.6709634],[33.323,40.05],[33.33,99.1502],[33.332,17.34192681],[33.343,79.753]]]
["bitfinex","SOLUSD",1625184078895,[[33.285,487.75260892],[33.273,8.82484863],[33.265,429.08283],[33.263,17.63780965],[33.26,112.09179907]],[[33.322,8.6709634],[33.323,40.05],[33.33,99.1502],[33.332,17.34192681],[33.34,157.96065097]]]
["bitfinex","SOLUSD",1625184079145,[[33.285,487.75260892],[33.273,8.82484863],[33.265,429.08283],[33.263,17.63780965],[33.262,32.06862]],[[33.322,8.6709634],[33.323,40.05],[33.33,99.1502],[33.332,17.34192681],[33.34,157.96065097]]]
["bitfinex","SOLUSD",1625184079347,[[33.285,487.75260892],[33.273,8.82484863],[33.265,429.08283],[33.263,17.63780965],[33.262,32.06862]],[[33.322,8.6709634],[33.323,40.05],[33.33,99.1502],[33.332,17.34192681],[33.34,78.20765097]]]
["bitfinex","SOLUSD",1625184079599,[[33.285,487.75260892],[33.273,8.82484863],[33.263,17.63780965],[22.345,0.65177638],[22.242,0.85280992]],[[33.322,8.6709634],[33.33,99.1502],[33.332,97.09492681],[33.34,78.20765097],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184079746,[[33.285,487.75260892],[33.273,8.82484863],[33.263,17.63780965],[33.239,70.0],[33.235,169.33868]],[[33.322,136.6639634],[33.328,55.93010174],[33.33,99.1502],[33.332,17.34192681],[33.34,78.20765097]]]
["bitfinex","SOLUSD",1625184079947,[[33.261,8.82808886],[33.251,17.65617771],[33.244,35.31235543],[33.239,70.0],[33.238,70.66127696]],[[33.322,136.6639634],[33.328,55.93010174],[33.33,99.1502],[33.332,17.34192681],[33.34,78.20765097]]]
["bitfinex","SOLUSD",1625184080045,[[33.261,8.82808886],[33.251,17.65617771],[33.244,35.31235543],[33.239,70.0],[33.238,70.66127696]],[[33.321,29.46873325],[33.322,136.6639634],[33.33,99.1502],[33.332,17.34192681],[33.34,78.20765097]]]
["bitfinex","SOLUSD",1625184080147,[[33.261,8.82808886],[33.251,17.65617771],[33.244,35.31235543],[33.239,70.0],[33.238,70.66127696]],[[33.32,79.753],[33.321,57.80787952],[33.322,56.9109634],[33.33,99.1502],[33.332,17.34192681]]]
["bitfinex","SOLUSD",1625184080246,[[33.256,8.83087743],[33.246,17.66175486],[33.244,35.31235543],[33.239,70.0],[33.238,70.66127696]],[[33.305,8.57120608],[33.32,79.753],[33.321,57.80787952],[33.322,48.24],[33.33,99.1502]]]
["bitfinex","SOLUSD",1625184080346,[[33.256,8.83087743],[33.246,17.66175486],[33.244,35.31235543],[33.239,70.0],[33.238,70.66127696]],[[33.304,44.8279],[33.305,40.13120608],[33.32,79.753],[33.321,57.80787952],[33.322,48.24]]]
["bitfinex","SOLUSD",1625184080496,[[33.256,8.83087743],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.304,44.8279],[33.305,40.13120608],[33.319,28.33914627],[33.32,79.753],[33.321,29.46873325]]]
["bitfinex","SOLUSD",1625184080599,[[33.256,8.83087743],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.304,44.8279],[33.305,40.13120608],[33.318,79.753],[33.319,57.80787952],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184080698,[[33.256,8.83087743],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.304,44.8279],[33.305,40.13120608],[33.319,57.80787952],[33.32,34.19867362],[33.336,136.79469446]]]
["bitfinex","SOLUSD",1625184080805,[[33.256,8.83087743],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.304,44.8279],[33.305,40.13120608],[33.319,57.80787952],[33.32,34.19867362],[33.328,79.753]]]
["bitfinex","SOLUSD",1625184081046,[[33.256,8.83087743],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.304,44.8279],[33.305,8.57120608],[33.319,57.80787952],[33.32,34.19867362],[33.328,79.753]]]
["bitfinex","SOLUSD",1625184081447,[[33.256,8.83087743],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.304,44.8279],[33.305,8.57120608],[33.319,57.80787952],[33.32,34.19867362],[33.325,391.07716421]]]
["bitfinex","SOLUSD",1625184081597,[[33.253,8.83159053],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.302,8.55637326],[33.304,44.8279],[33.312,17.11274651],[33.319,57.80787952],[33.32,34.19867362]]]
["bitfinex","SOLUSD",1625184081702,[[33.253,8.83159053],[33.246,17.66175486],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.311,91.7754],[33.312,17.11274651]]]
["bitfinex","SOLUSD",1625184081801,[[33.253,8.83159053],[33.242,17.66357295],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.311,91.7754],[33.312,17.11274651]]]
["bitfinex","SOLUSD",1625184082654,[[33.253,8.83159053],[33.242,17.66357295],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.306,47.4],[33.311,91.7754]]]
["bitfinex","SOLUSD",1625184082803,[[33.252,8.82623671],[33.242,17.66357295],[33.239,149.753],[33.238,70.66127696],[33.237,35.32520633]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.306,47.4],[33.311,91.7754]]]
["bitfinex","SOLUSD",1625184082907,[[33.252,8.82623671],[33.243,79.753],[33.242,17.66357295],[33.239,70.0],[33.238,70.66127696]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.306,47.4],[33.311,91.7754]]]
["bitfinex","SOLUSD",1625184083007,[[33.252,8.82623671],[33.242,17.66357295],[33.239,70.0],[33.238,70.66127696],[22.111,0.87060606]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.306,47.4],[33.311,91.7754]]]
["bitfinex","SOLUSD",1625184083107,[[33.252,8.82623671],[33.242,17.66357295],[33.241,79.753],[33.239,70.0],[33.238,70.66127696]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.306,47.4],[33.311,91.7754]]]
["bitfinex","SOLUSD",1625184083256,[[33.253,44.6846],[33.252,8.82623671],[33.242,97.41657295],[33.239,70.0],[33.238,70.66127696]],[[33.301,45.5661],[33.302,8.55637326],[33.304,44.8279],[33.306,47.4],[33.311,91.7754]]]
["bitfinex","SOLUSD",1625184083355,[[33.253,44.6846],[33.252,8.82623671],[33.242,97.41657295],[33.239,70.0],[33.238,70.66127696]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[33.316,17.18312492]]]
["bitfinex","SOLUSD",1625184083456,[[33.252,8.82623671],[33.242,17.66357295],[33.239,70.0],[33.238,70.66127696],[22.155,0.68155695]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[33.316,17.18312492]]]
["bitfinex","SOLUSD",1625184083562,[[33.253,417.97562314],[33.252,8.82623671],[33.242,17.66357295],[33.239,70.0],[33.238,70.66127696]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[33.316,17.18312492]]]
["bitfinex","SOLUSD",1625184083811,[[33.253,417.97562314],[33.248,8.82728369],[33.239,70.0],[33.238,17.69113349],[33.224,919.02729411]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[33.316,17.18312492]]]
["bitfinex","SOLUSD",1625184084013,[[33.253,417.97562314],[33.248,8.82728369],[33.239,70.0],[33.238,17.69113349],[33.224,919.02729411]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[33.313,79.753]]]
["bitfinex","SOLUSD",1625184084114,[[33.253,417.97562314],[33.248,8.82728369],[33.239,70.0],[33.238,17.69113349],[33.23,79.753]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[33.313,79.753]]]
["bitfinex","SOLUSD",1625184084212,[[33.253,417.97562314],[33.248,8.82728369],[33.239,70.0],[33.238,17.69113349],[22.155,0.68155695]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[33.313,79.753]]]
["bitfinex","SOLUSD",1625184084368,[[33.253,417.97562314],[33.248,8.82728369],[33.239,70.0],[33.238,17.69113349],[22.155,0.68155695]],[[33.301,45.5661],[33.304,44.8279],[33.306,135.74456246],[33.311,91.7754],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184084470,[[33.253,417.97562314],[33.248,8.82728369],[33.239,70.0],[33.238,17.69113349],[22.155,0.68155695]],[[33.301,45.5661],[33.304,44.8279],[33.306,55.99156246],[33.311,91.7754],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184084563,[[33.253,417.97562314],[33.243,8.82026884],[33.239,70.0],[33.238,0.0365661],[33.233,49.10636816]],[[33.295,8.42588387],[33.301,45.5661],[33.304,44.8279],[33.306,47.4],[33.311,91.7754]]]
["bitfinex","SOLUSD",1625184084667,[[33.253,417.97562314],[33.243,8.82026884],[33.238,0.0365661],[33.233,17.64053767],[33.218,102.0]],[[33.295,47.42588387],[33.3,29.46873325],[33.301,73.90524627],[33.304,44.8279],[33.306,47.4]]]
["bitfinex","SOLUSD",1625184085165,[[33.253,417.97562314],[33.243,8.82026884],[33.238,0.0365661],[33.233,17.64053767],[33.231,79.753]],[[33.295,47.42588387],[33.3,29.46873325],[33.301,73.90524627],[33.304,44.8279],[33.331,47.64]]]
["bitfinex","SOLUSD",1625184085265,[[33.253,417.97562314],[33.243,8.82026884],[33.238,0.0365661],[33.233,17.64053767],[33.231,79.753]],[[33.295,8.42588387],[33.301,45.5661],[33.304,44.8279],[33.317,28.33914627],[33.321,29.46873325]]]
["bitfinex","SOLUSD",1625184085564,[[33.253,417.97562314],[33.243,8.82026884],[33.238,0.0365661],[33.234,79.753],[33.233,17.64053767]],[[33.295,8.42588387],[33.304,44.8279],[33.317,28.33914627],[33.321,29.46873325],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184085666,[[33.253,417.97562314],[33.243,8.82026884],[33.238,0.0365661],[33.235,45.0789],[33.234,79.753]],[[33.295,8.42588387],[33.317,28.33914627],[33.321,29.46873325],[40.684,1.55830115],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184085815,[[33.253,417.97562314],[33.243,88.57326884],[33.238,0.0365661],[33.235,45.0789],[22.155,0.68155695]],[[33.295,8.42588387],[33.317,28.33914627],[33.321,29.46873325],[33.343,38.67],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184086016,[[33.253,417.97562314],[33.243,88.57326884],[33.238,0.0365661],[33.235,45.0789],[33.197,282.26696966]],[[33.295,8.42588387],[33.317,28.33914627],[33.321,29.46873325],[33.343,38.67],[33.347,347.94398678]]]
["bitfinex","SOLUSD",1625184086115,[[33.253,417.97562314],[33.243,88.57326884],[33.238,0.0365661],[33.235,45.0789],[33.197,282.26696966]],[[33.295,8.42588387],[33.317,28.33914627],[33.321,29.46873325],[33.328,36.84],[33.343,38.67]]]
["bitfinex","SOLUSD",1625184086215,[[33.253,417.97562314],[33.238,0.0365661],[33.235,45.0789],[33.197,282.26696966]],[[33.295,8.42588387],[33.317,28.33914627],[33.321,29.46873325],[33.328,36.84],[33.343,38.67]]]
["bitfinex","SOLUSD",1625184086216,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.235,45.0789],[33.197,282.26696966]],[[33.299,8.45975197],[33.308,16.91950394],[33.317,28.33914627],[33.319,79.753],[33.321,29.46873325]]]
["bitfinex","SOLUSD",1625184086316,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.231,79.753],[33.23,34.39]],[[33.299,8.45975197],[33.308,16.91950394],[33.317,108.09214627],[33.321,29.46873325],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184086416,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.23,34.39],[22.212,2.0]],[[33.299,8.45975197],[33.308,16.91950394],[33.317,108.09214627],[33.321,29.46873325],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184086517,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.23,34.39],[22.212,2.0]],[[33.299,8.45975197],[33.301,45.3589],[33.303,29.46873325],[33.308,16.91950394],[33.317,108.09214627]]]
["bitfinex","SOLUSD",1625184086618,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.23,34.39],[22.212,2.0]],[[33.299,8.45975197],[33.301,45.3589],[33.303,29.46873325],[33.308,16.91950394],[33.31,28.33914627]]]
["bitfinex","SOLUSD",1625184086720,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.23,34.39],[22.212,2.0]],[[33.299,8.45975197],[33.301,45.3589],[33.303,29.46873325],[33.308,16.91950394],[33.31,73.64524627]]]
["bitfinex","SOLUSD",1625184086868,[[33.253,417.97562314],[33.245,8.81711089],[33.238,39.9565661],[33.23,34.39],[22.212,2.0]],[[33.299,8.45975197],[33.301,45.3589],[33.303,29.46873325],[33.308,16.91950394],[33.31,73.64524627]]]
["bitfinex","SOLUSD",1625184086972,[[33.253,417.97562314],[33.245,8.81711089],[33.238,39.9565661],[33.23,34.39],[33.203,282.26696966]],[[33.299,8.45975197],[33.301,45.3589],[33.303,29.46873325],[33.308,16.91950394],[33.31,73.64524627]]]
["bitfinex","SOLUSD",1625184087221,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.225,94.986],[33.222,46.49]],[[33.299,8.45975197],[33.301,45.3589],[33.303,29.46873325],[33.308,16.91950394],[33.31,73.64524627]]]
["bitfinex","SOLUSD",1625184087321,[[33.253,417.97562314],[33.245,8.81711089],[33.238,0.0365661],[33.225,94.986],[33.212,1963.15007834]],[[33.299,8.45975197],[33.301,45.3589],[33.303,29.46873325],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184087421,[[33.253,417.97562314],[33.239,8.80784726],[33.238,0.0365661],[33.229,47.95193804],[33.225,94.986]],[[33.295,8.43592188],[33.298,29.46873325],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184087521,[[33.253,417.97562314],[33.239,8.80784726],[33.238,0.0365661],[33.229,47.95193804],[33.225,94.986]],[[33.295,47.77592188],[33.298,29.46873325],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184087922,[[33.253,417.97562314],[33.238,0.0365661],[33.233,8.79112637],[33.225,94.986],[33.224,848.40902455]],[[33.294,29.46873325],[33.295,47.77592188],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184088021,[[33.238,0.0365661],[33.233,8.79112637],[33.225,94.986],[33.224,848.40902455],[33.196,493.65530401]],[[33.294,29.46873325],[33.295,47.77592188],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184088121,[[33.238,0.0365661],[33.233,8.79112637],[33.225,94.986],[33.224,848.40902455],[33.216,79.753]],[[33.294,29.46873325],[33.295,47.77592188],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184088323,[[33.238,0.0365661],[33.233,8.79112637],[33.225,94.986],[33.224,848.40902455],[33.218,181.753]],[[33.294,29.46873325],[33.295,47.77592188],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184088472,[[33.238,0.0365661],[33.236,337.82862205],[33.233,8.79112637],[33.225,94.986],[33.224,848.40902455]],[[33.294,29.46873325],[33.295,47.77592188],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184088573,[[33.238,0.0365661],[33.236,337.82862205],[33.233,8.79112637],[33.225,174.739],[33.224,848.40902455]],[[33.294,29.46873325],[33.295,47.77592188],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184088672,[[33.238,0.0365661],[33.236,337.82862205],[33.233,8.79112637],[33.225,94.986],[33.224,848.40902455]],[[33.294,29.46873325],[33.295,47.77592188],[33.301,45.3589],[33.307,79.753],[33.308,16.91950394]]]
["bitfinex","SOLUSD",1625184088872,[[33.238,0.0365661],[33.236,337.82862205],[33.233,8.79112637],[33.225,94.986],[33.224,848.40902455]],[[33.292,8.35466641],[33.294,29.46873325],[33.295,39.34],[33.301,45.3589],[33.302,16.70933282]]]
["bitfinex","SOLUSD",1625184089384,[[33.238,0.0365661],[33.236,337.82862205],[33.231,8.78740684],[33.225,94.986],[33.224,848.40902455]],[[33.292,8.35466641],[33.294,29.46873325],[33.295,39.34],[33.301,45.3589],[33.302,16.70933282]]]
["bitfinex","SOLUSD",1625184089821,[[33.238,0.0365661],[33.236,337.82862205],[33.231,8.78740684],[33.224,848.40902455],[22.212,2.0]],[[33.292,8.35466641],[33.294,29.46873325],[33.295,39.34],[33.301,45.3589],[33.302,16.70933282]]]
["bitfinex","SOLUSD",1625184089922,[[33.238,0.0365661],[33.236,337.82862205],[33.231,8.78740684],[33.224,848.40902455],[33.206,94.714]],[[33.292,8.35466641],[33.294,29.46873325],[33.295,119.093],[33.301,45.3589],[33.302,16.70933282]]]
["bitfinex","SOLUSD",1625184090022,[[33.238,0.0365661],[33.236,337.82862205],[33.231,8.78740684],[33.224,848.40902455],[33.206,94.714]],[[33.292,8.35466641],[33.293,79.753],[33.294,29.46873325],[33.295,39.34],[33.301,45.3589]]]
["bitfinex","SOLUSD",1625184090122,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.223,8.774055],[33.213,17.54811001]],[[33.287,8.24956763],[33.291,110.88284436],[33.292,30.0724796],[33.295,39.34],[33.301,45.3589]]]
["bitfinex","SOLUSD",1625184090224,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.223,8.774055],[33.213,17.54811001]],[[33.286,44.6177],[33.287,8.24956763],[33.291,110.88284436],[33.292,30.0724796],[33.295,39.34]]]
["bitfinex","SOLUSD",1625184090323,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.223,8.774055],[33.213,17.54811001]],[[33.285,79.753],[33.286,44.6177],[33.287,8.24956763],[33.291,31.12984436],[33.292,30.0724796]]]
["bitfinex","SOLUSD",1625184090424,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.223,8.774055],[33.213,17.54811001]],[[33.286,44.6177],[33.287,8.24956763],[33.291,31.12984436],[33.292,30.0724796],[33.31,77.8261]]]
["bitfinex","SOLUSD",1625184090526,[[33.238,0.0365661],[33.236,337.82862205],[33.235,33.66],[33.224,848.40902455],[33.223,8.774055]],[[33.286,44.6177],[33.287,8.24956763],[33.29,30.0724796],[33.291,31.12984436],[33.294,79.753]]]
["bitfinex","SOLUSD",1625184091075,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.223,8.774055],[33.206,159.90022001]],[[33.286,44.6177],[33.287,8.24956763],[33.29,30.0724796],[33.291,31.12984436],[33.294,79.753]]]
["bitfinex","SOLUSD",1625184091276,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.223,8.774055],[33.206,159.90022001]],[[33.286,44.6177],[33.287,8.24956763],[33.29,30.0724796],[33.291,110.88284436],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184091376,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,159.90022001]],[[33.286,52.674731],[33.289,79.753],[33.29,30.0724796],[33.291,31.12984436],[33.296,16.11406199]]]
["bitfinex","SOLUSD",1625184091478,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,129.81022001]],[[33.286,52.674731],[33.289,79.753],[33.29,30.0724796],[33.296,16.11406199],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184091576,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,129.81022001]],[[33.286,83.80457536],[33.289,79.753],[33.29,30.0724796],[33.296,16.11406199],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184091689,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,129.81022001]],[[33.286,83.80457536],[33.289,79.753],[33.29,30.0724796],[33.296,16.11406199],[33.386,246.0]]]
["bitfinex","SOLUSD",1625184091791,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,129.81022001]],[[33.286,113.87705496],[33.289,79.753],[33.296,16.11406199],[33.386,246.0],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184091990,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,129.81022001]],[[33.286,113.87705496],[33.289,79.753],[33.296,16.11406199],[33.308,281.29468484],[33.318,67.48737502]]]
["bitfinex","SOLUSD",1625184092239,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,129.81022001]],[[33.286,113.87705496],[33.296,16.11406199],[33.308,281.29468484],[33.318,67.48737502]]]
["bitfinex","SOLUSD",1625184092240,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.221,8.77463095],[33.206,129.81022001]],[[33.286,193.63005496],[33.296,16.11406199],[33.308,281.29468484],[33.318,67.48737502],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184092891,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.218,8.75589986],[33.208,17.51179972]],[[33.286,185.57302396],[33.288,7.97996602],[33.296,16.11406199],[33.308,281.29468484],[33.318,67.48737502]]]
["bitfinex","SOLUSD",1625184092993,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.218,8.75589986],[33.208,17.51179972]],[[33.286,185.57302396],[33.288,7.97996602],[33.296,16.11406199],[33.305,281.29468484],[33.318,67.48737502]]]
["bitfinex","SOLUSD",1625184094044,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.218,8.75589986],[33.208,17.51179972]],[[33.286,185.57302396],[33.288,7.97996602],[33.296,16.11406199],[33.309,281.29468484],[33.318,67.48737502]]]
["bitfinex","SOLUSD",1625184094195,[[33.238,0.0365661],[33.236,337.82862205],[33.224,848.40902455],[33.21,8.73867719],[33.206,94.714]],[[33.285,7.88443748],[33.286,185.57302396],[33.295,15.76887496],[33.301,76.89664992],[33.309,281.29468484]]]
["bitfinex","SOLUSD",1625184094295,[[33.238,0.0365661],[33.224,848.40902455],[33.21,8.73867719],[33.206,94.714],[22.111,0.87060606]],[[33.285,7.88443748],[33.286,226.03302396],[33.295,15.76887496],[33.301,76.89664992],[33.309,281.29468484]]]
["bitfinex","SOLUSD",1625184094395,[[33.238,0.0365661],[33.224,848.40902455],[33.21,8.73867719],[33.206,94.714],[22.111,0.87060606]],[[33.285,7.88443748],[33.286,146.28002396],[33.295,15.76887496],[33.301,76.89664992],[33.309,281.29468484]]]
["bitfinex","SOLUSD",1625184094549,[[33.238,0.0365661],[33.224,848.40902455],[33.21,8.73867719],[33.206,94.714],[22.111,0.87060606]],[[33.284,31.12984436],[33.285,7.88443748],[33.286,85.0777],[33.295,15.76887496],[33.301,76.89664992]]]
["bitfinex","SOLUSD",1625184094651,[[33.238,0.0365661],[33.224,848.40902455],[33.21,8.73867719],[33.206,94.714],[22.111,0.87060606]],[[33.284,61.20232396],[33.285,7.88443748],[33.286,85.0777],[33.295,15.76887496],[33.301,76.89664992]]]
["bitfinex","SOLUSD",1625184094749,[[33.238,0.0365661],[33.224,848.40902455],[33.21,8.73867719],[33.206,94.714],[33.196,1416.77019]],[[33.284,61.20232396],[33.285,7.88443748],[33.286,85.0777],[33.295,15.76887496],[33.301,76.89664992]]]
["bitfinex","SOLUSD",1625184094950,[[33.238,0.0365661],[33.224,848.40902455],[33.21,8.73867719],[33.206,94.714],[33.196,1416.77019]],[[33.284,61.20232396],[33.285,7.88443748],[33.286,85.0777],[33.295,15.76887496],[33.296,281.29468484]]]
["bitfinex","SOLUSD",1625184095451,[[33.238,0.0365661],[33.224,848.40902455],[33.208,8.73918158],[33.206,94.714],[33.196,1416.77019]],[[33.283,7.86209366],[33.284,61.20232396],[33.286,85.0777],[33.295,15.76887496],[33.296,281.29468484]]]
["bitfinex","SOLUSD",1625184095555,[[33.238,0.0365661],[33.224,848.40902455],[33.208,8.73918158],[33.206,94.714],[33.196,1416.77019]],[[33.283,7.86209366],[33.284,61.20232396],[33.286,85.0777],[33.294,98.6646],[33.295,15.76887496]]]
["bitfinex","SOLUSD",1625184095702,[[33.238,0.0365661],[33.224,848.40902455],[33.208,8.73918158],[33.206,94.714],[33.196,1416.77019]],[[33.283,7.86209366],[33.284,61.20232396],[33.285,79.753],[33.286,85.0777],[33.294,98.6646]]]
["bitfinex","SOLUSD",1625184095851,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.208,8.73918158],[33.206,94.714]],[[33.282,61.20232396],[33.283,87.61509366],[33.286,85.0777],[33.294,98.6646],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184095951,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.208,8.73918158],[33.206,94.714]],[[33.282,140.95532396],[33.283,7.86209366],[33.286,85.0777],[33.29,281.29468484],[33.294,98.6646]]]
["bitfinex","SOLUSD",1625184096903,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.278,7.75922521],[33.282,140.95532396],[33.286,85.0777],[33.288,15.51845042],[33.29,281.29468484]]]
["bitfinex","SOLUSD",1625184097001,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.278,52.53922521],[33.282,140.95532396],[33.286,85.0777],[33.288,15.51845042],[33.292,281.29468484]]]
["bitfinex","SOLUSD",1625184097303,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.277,30.0724796],[33.278,83.66906957],[33.282,79.753],[33.286,528.94926482],[33.288,15.51845042]]]
["bitfinex","SOLUSD",1625184097651,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.277,30.0724796],[33.278,163.42206957],[33.286,528.94926482],[33.288,15.51845042],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184097753,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.277,30.0724796],[33.278,132.29222521],[33.286,528.94926482],[33.288,15.51845042],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184097902,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.277,61.20232396],[33.278,132.29222521],[33.286,528.94926482],[33.288,15.51845042],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184098002,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.277,61.20232396],[33.278,132.29222521],[33.279,281.29468484],[33.286,528.94926482],[33.288,15.51845042]]]
["bitfinex","SOLUSD",1625184098260,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.277,61.20232396],[33.278,52.53922521],[33.279,281.29468484],[33.286,528.94926482],[33.288,15.51845042]]]
["bitfinex","SOLUSD",1625184098562,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.2,8.72525641]],[[33.277,61.20232396],[33.278,7.75922521],[33.279,281.29468484],[33.286,528.94926482],[33.288,15.51845042]]]
["bitfinex","SOLUSD",1625184098710,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714]],[[33.277,61.20232396],[33.278,7.75922521],[33.279,281.29468484],[33.286,528.94926482],[33.288,15.51845042]]]
["bitfinex","SOLUSD",1625184098711,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.198,8.71159716]],[[33.277,61.20232396],[33.279,281.29468484],[33.28,7.70638179],[33.286,528.94926482],[33.288,15.51845042]]]
["bitfinex","SOLUSD",1625184099009,[[33.238,0.0365661],[33.224,848.40902455],[33.223,513.7474504],[33.206,94.714],[33.198,8.71159716]],[[33.277,61.20232396],[33.28,7.70638179],[33.286,488.48926482],[33.287,79.753],[33.291,281.29468484]]]
["bitfinex","SOLUSD",1625184099159,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.198,8.71159716],[22.111,0.87060606]],[[33.277,61.20232396],[33.28,7.70638179],[33.286,488.48926482],[33.287,79.753],[33.291,281.29468484]]]
["bitfinex","SOLUSD",1625184099260,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.198,8.71159716],[33.151,832.67708869]],[[33.277,61.20232396],[33.283,7.74318045],[33.286,488.48926482],[33.291,281.29468484],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184099359,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.198,8.71159716],[33.151,832.67708869]],[[33.277,61.20232396],[33.283,7.74318045],[33.286,488.48926482],[33.291,281.29468484],[33.294,98.6646]]]
["bitfinex","SOLUSD",1625184099460,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.198,8.71159716],[33.191,79.753]],[[33.277,93.92232396],[33.283,7.74318045],[33.286,488.48926482],[33.291,281.29468484],[33.294,98.6646]]]
["bitfinex","SOLUSD",1625184100013,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.198,8.71159716],[33.191,79.753]],[[33.277,93.92232396],[33.283,7.74318045],[33.286,488.48926482],[33.294,98.6646],[33.298,281.29468484]]]
["bitfinex","SOLUSD",1625184100114,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.202,8.70519396],[33.192,17.41038792]],[[33.277,93.92232396],[33.283,7.74318045],[33.286,488.48926482],[33.294,178.4176],[33.298,281.29468484]]]
["bitfinex","SOLUSD",1625184100263,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.202,8.70519396],[33.192,17.41038792]],[[33.277,93.92232396],[33.283,7.74318045],[33.286,488.48926482],[33.293,95.23587504],[33.294,98.6646]]]
["bitfinex","SOLUSD",1625184100367,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.202,8.70519396],[33.192,17.41038792]],[[33.277,93.92232396],[33.283,7.74318045],[33.285,79.753],[33.286,488.48926482],[33.293,15.48287504]]]
["bitfinex","SOLUSD",1625184100813,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.202,8.70519396],[33.192,17.41038792]],[[33.277,93.92232396],[33.284,7.71511684],[33.285,79.753],[33.286,488.48926482],[33.293,15.48287504]]]
["bitfinex","SOLUSD",1625184100966,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.202,8.70519396],[33.192,17.41038792]],[[33.277,93.92232396],[33.284,7.71511684],[33.285,79.753],[33.286,488.48926482],[33.292,281.29468484]]]
["bitfinex","SOLUSD",1625184101064,[[33.238,0.0365661],[33.223,513.7474504],[33.206,94.714],[33.202,8.70519396],[33.194,44.9583]],[[33.276,79.753],[33.277,93.92232396],[33.284,7.71511684],[33.286,488.48926482],[33.292,281.29468484]]]
["bitfinex","SOLUSD",1625184101168,[[33.238,0.0365661],[33.206,94.714],[33.202,8.70519396],[33.194,44.9583],[33.183,2794.21417564]],[[33.276,79.753],[33.277,93.92232396],[33.284,7.71511684],[33.286,488.48926482],[33.292,281.29468484]]]
["bitfinex","SOLUSD",1625184101366,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.202,8.70519396],[33.194,44.9583]],[[33.276,79.753],[33.277,93.92232396],[33.284,7.71511684],[33.286,488.48926482],[33.292,281.29468484]]]
["bitfinex","SOLUSD",1625184101465,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.202,8.70519396],[33.194,44.9583]],[[33.275,61.20232396],[33.276,79.753],[33.277,32.72],[33.283,95.3116],[33.284,7.71511684]]]
["bitfinex","SOLUSD",1625184101566,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.196,8.70663124],[33.186,17.41326248]],[[33.274,79.753],[33.275,61.20232396],[33.277,32.72],[33.283,95.3116],[33.284,7.71511684]]]
["bitfinex","SOLUSD",1625184101816,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.196,8.70663124],[33.186,17.41326248]],[[33.274,79.753],[33.275,342.4970088],[33.277,32.72],[33.283,95.3116],[33.284,7.71511684]]]
["bitfinex","SOLUSD",1625184101916,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.196,8.70663124],[33.186,17.41326248]],[[33.274,79.753],[33.275,311.36716444],[33.277,32.72],[33.283,95.3116],[33.284,7.71511684]]]
["bitfinex","SOLUSD",1625184102018,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.196,8.70663124],[33.186,17.41326248]],[[33.273,61.20232396],[33.274,79.753],[33.275,281.29468484],[33.277,32.72],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184102116,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.196,8.70663124],[33.186,17.41326248]],[[33.272,79.753],[33.273,61.20232396],[33.274,281.29468484],[33.277,32.72],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184102222,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,8.70046233],[33.182,710.38508466]],[[33.272,79.753],[33.273,61.20232396],[33.274,281.29468484],[33.277,32.72],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184102417,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,8.70046233],[33.182,710.38508466]],[[33.272,79.753],[33.273,342.4970088],[33.276,7.61129514],[33.277,32.72],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184102516,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,8.70046233],[33.182,710.38508466]],[[33.271,31.12984436],[33.272,79.753],[33.273,311.36716444],[33.276,7.61129514],[33.277,32.72]]]
["bitfinex","SOLUSD",1625184102617,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,54.04566233],[33.182,710.38508466]],[[33.27,79.753],[33.271,61.20232396],[33.273,281.29468484],[33.274,45.0937],[33.276,7.61129514]]]
["bitfinex","SOLUSD",1625184102720,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,54.04566233],[33.182,710.38508466]],[[33.27,120.643],[33.271,61.20232396],[33.272,281.29468484],[33.274,45.0937],[33.276,7.61129514]]]
["bitfinex","SOLUSD",1625184102966,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,54.04566233],[33.182,710.38508466]],[[33.27,120.643],[33.271,342.4970088],[33.274,45.0937],[33.276,7.61129514],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184103067,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,54.04566233],[33.182,710.38508466]],[[33.269,61.20232396],[33.27,120.643],[33.271,281.29468484],[33.274,45.0937],[33.276,7.61129514]]]
["bitfinex","SOLUSD",1625184103217,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,54.04566233],[33.182,710.38508466]],[[33.269,140.95532396],[33.27,40.89],[33.271,281.29468484],[33.274,45.0937],[33.276,7.61129514]]]
["bitfinex","SOLUSD",1625184103316,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.199,45.8009],[33.192,54.04566233]],[[33.269,140.95532396],[33.27,322.18468484],[33.274,45.0937],[33.276,7.61129514],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184103467,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,54.04566233],[22.24,2.4]],[[33.269,140.95532396],[33.27,322.18468484],[33.274,45.0937],[33.276,7.61129514],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184103616,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,54.04566233],[33.156,209.40615385]],[[33.269,422.2500088],[33.27,40.89],[33.274,45.0937],[33.276,7.61129514],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184103778,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.186,8.70197207]],[[33.269,422.2500088],[33.27,40.89],[33.274,45.0937],[33.276,7.61129514],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184104069,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.186,8.70197207]],[[33.269,422.2500088],[33.27,40.89],[33.273,7.43322137],[33.274,45.0937],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184105122,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.182,8.69895872]],[[33.269,342.4970088],[33.273,7.43322137],[33.274,45.0937],[33.279,14.78782256],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184105368,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.182,8.69895872]],[[33.269,349.88713947],[33.274,45.0937],[33.279,14.78782256],[33.283,95.3116],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184105467,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.182,8.69895872]],[[33.269,349.88713947],[33.273,38.37],[33.274,45.0937],[33.279,14.78782256],[33.283,95.3116]]]
["bitfinex","SOLUSD",1625184106169,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.182,8.69895872]],[[33.269,349.88713947],[33.27,79.753],[33.273,38.37],[33.274,45.0937],[33.279,14.78782256]]]
["bitfinex","SOLUSD",1625184106268,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.182,8.69895872]],[[33.268,79.753],[33.269,349.88713947],[33.273,38.37],[33.274,45.0937],[33.279,14.78782256]]]
["bitfinex","SOLUSD",1625184106468,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.181,8.70481726]],[[33.268,79.753],[33.269,349.88713947],[33.273,38.37],[33.274,45.0937],[33.279,14.78782256]]]
["bitfinex","SOLUSD",1625184106670,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.181,8.70481726]],[[33.267,64.81343507],[33.268,361.04768484],[33.269,7.39013067],[33.273,38.37],[33.274,45.0937]]]
["bitfinex","SOLUSD",1625184106773,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.181,8.70481726]],[[33.266,79.753],[33.267,72.19522443],[33.268,281.29468484],[33.273,38.37],[33.274,45.0937]]]
["bitfinex","SOLUSD",1625184106870,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.181,8.70481726]],[[33.266,126.593],[33.267,72.19522443],[33.268,281.29468484],[33.273,38.37],[33.274,45.0937]]]
["bitfinex","SOLUSD",1625184106972,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.181,8.70481726]],[[33.266,46.84],[33.267,353.48990927],[33.273,38.37],[33.274,45.0937],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184107069,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.181,8.70481726]],[[33.266,46.84],[33.267,353.48990927],[33.274,45.0937],[33.282,41.61],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184107219,[[33.238,0.0365661],[33.212,413.47644572],[33.206,94.714],[33.192,45.3452],[33.181,8.70481726]],[[33.265,64.81343507],[33.266,46.84],[33.267,363.9534742],[33.274,45.0937],[33.282,41.61]]]
["bitfinex","SOLUSD",1625184107319,[[33.238,0.0365661],[33.212,413.47644572],[33.181,8.70481726],[22.24,2.4],[22.212,2.0]],[[33.265,64.81343507],[33.266,281.29468484],[33.267,82.65878936],[33.274,124.8467],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184107424,[[33.238,0.0365661],[33.212,413.47644572],[33.181,8.70481726],[33.167,44.999],[33.161,75.235]],[[33.265,64.81343507],[33.266,281.29468484],[33.267,82.65878936],[33.274,124.8467],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184107521,[[33.238,0.0365661],[33.212,413.47644572],[33.181,8.70481726],[33.167,44.999],[33.161,75.235]],[[33.264,79.753],[33.265,64.81343507],[33.266,281.29468484],[33.267,82.65878936],[33.274,45.0937]]]
["bitfinex","SOLUSD",1625184107673,[[33.212,323.51361182],[33.171,8.70759645],[33.167,44.999],[33.161,92.6501929],[33.158,54.2916]],[[33.264,128.133],[33.265,346.10811991],[33.267,82.65878936],[33.274,45.0937],[33.45,3366.051]]]
["bitfinex","SOLUSD",1625184107772,[[33.171,8.70759645],[33.167,44.999],[33.161,92.6501929],[33.158,54.2916],[22.24,2.4]],[[33.264,128.133],[33.265,346.10811991],[33.267,82.65878936],[33.274,45.0937],[33.45,3366.051]]]
["bitfinex","SOLUSD",1625184107921,[[33.171,8.70759645],[33.168,97.8967],[33.167,44.999],[33.161,92.6501929],[33.158,54.2916]],[[33.263,71.31343508],[33.264,409.42768484],[33.267,82.65878936],[33.274,45.0937],[33.45,3366.051]]]
["bitfinex","SOLUSD",1625184108022,[[33.171,8.70759645],[33.168,97.8967],[33.167,44.999],[33.161,92.6501929],[33.158,54.2916]],[[33.262,79.753],[33.263,71.31343508],[33.264,329.67468484],[33.267,97.00411351],[33.274,45.0937]]]
["bitfinex","SOLUSD",1625184108221,[[33.171,8.70759645],[33.168,97.8967],[33.167,44.999],[33.161,92.6501929],[33.158,54.2916]],[[33.256,7.17431012],[33.262,79.753],[33.263,71.31343508],[33.264,329.67468484],[33.267,89.62232415]]]
["bitfinex","SOLUSD",1625184108321,[[33.171,8.70759645],[33.168,97.8967],[33.167,44.999],[33.161,92.6501929],[33.158,54.2916]],[[33.256,38.57431012],[33.262,79.753],[33.263,352.60811992],[33.264,48.38],[33.267,89.62232415]]]
["bitfinex","SOLUSD",1625184108423,[[33.171,8.70759645],[33.168,97.8967],[33.167,44.999],[33.161,92.6501929],[33.158,54.2916]],[[33.255,176.2822],[33.256,38.57431012],[33.261,72.61343508],[33.263,281.29468484],[33.264,48.38]]]
["bitfinex","SOLUSD",1625184108573,[[33.201,369.74156015],[33.168,106.61052124],[33.167,44.999],[33.161,75.235],[33.158,71.71924248]],[[33.255,176.2822],[33.256,38.57431012],[33.261,72.61343508],[33.262,281.29468484],[33.264,48.38]]]
["bitfinex","SOLUSD",1625184108675,[[33.201,369.74156015],[33.168,106.61052124],[33.161,75.235],[33.158,17.42764248],[33.148,516.4824216]],[[33.255,208.5191796],[33.256,38.57431012],[33.261,37.91873325],[33.262,281.29468484],[33.264,48.38]]]
["bitfinex","SOLUSD",1625184108824,[[33.201,369.74156015],[33.168,106.61052124],[33.148,516.4824216]],[[33.255,208.5191796],[33.256,38.57431012],[33.261,37.91873325],[33.262,281.29468484],[33.264,48.38]]]
["bitfinex","SOLUSD",1625184108825,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.152,17.43064174],[33.148,516.4824216]],[[33.255,246.43791285],[33.256,38.57431012],[33.262,281.29468484],[33.264,48.38],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184108923,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.152,17.43064174],[33.148,516.4824216]],[[33.255,527.73259769],[33.256,38.57431012],[33.264,48.38],[40.589,36.17641587],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184109025,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.161,90.0],[33.152,17.43064174]],[[33.255,527.73259769],[33.256,38.57431012],[33.264,48.38],[40.589,36.17641587],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184109125,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.161,90.0],[33.152,17.43064174]],[[33.255,527.73259769],[33.256,38.57431012],[33.264,48.38],[33.265,28.30386986],[33.296,479.11743]]]
["bitfinex","SOLUSD",1625184109224,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.161,90.0],[33.152,17.43064174]],[[33.255,527.73259769],[33.256,38.57431012],[33.259,416.50887389],[33.264,48.38],[33.265,28.30386986]]]
["bitfinex","SOLUSD",1625184109634,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.161,90.0],[33.152,17.43064174]],[[33.246,7.04472446],[33.255,527.73259769],[33.256,31.4],[33.259,416.50887389],[33.264,48.38]]]
["bitfinex","SOLUSD",1625184109825,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.161,90.0],[33.152,17.43064174]],[[33.246,7.04472446],[33.255,527.73259769],[33.259,416.50887389],[33.264,173.43315],[33.28,48.72]]]
["bitfinex","SOLUSD",1625184109926,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.161,90.0],[33.152,17.43064174]],[[33.246,82.36672446],[33.255,527.73259769],[33.259,416.50887389],[33.264,173.43315],[33.28,48.72]]]
["bitfinex","SOLUSD",1625184110029,[[33.201,369.74156015],[33.168,97.8967],[33.162,8.71532087],[33.161,90.0],[33.152,17.43064174]],[[33.245,70.15571285],[33.246,82.36672446],[33.255,176.2822],[33.259,416.50887389],[33.26,281.29468484]]]
["bitfinex","SOLUSD",1625184110223,[[33.201,369.74156015],[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174]],[[33.245,70.15571285],[33.246,82.36672446],[33.255,176.2822],[33.259,416.50887389],[33.26,281.29468484]]]
["bitfinex","SOLUSD",1625184110630,[[33.201,369.74156015],[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174]],[[33.245,70.15571285],[33.246,82.36672446],[33.255,96.5292],[33.259,416.50887389],[33.26,281.29468484]]]
["bitfinex","SOLUSD",1625184110725,[[33.201,369.74156015],[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174]],[[33.245,115.67221285],[33.246,82.36672446],[33.255,96.5292],[33.259,416.50887389],[33.26,281.29468484]]]
["bitfinex","SOLUSD",1625184110825,[[33.201,369.74156015],[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174]],[[33.245,115.67221285],[33.246,75.322],[33.252,7.23624294],[33.255,96.5292],[33.257,79.753]]]
["bitfinex","SOLUSD",1625184110925,[[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174],[22.345,0.65177638]],[[33.245,115.67221285],[33.246,75.322],[33.252,7.23624294],[33.255,96.5292],[33.257,79.753]]]
["bitfinex","SOLUSD",1625184111074,[[33.188,436.80464553],[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174]],[[33.245,115.67221285],[33.246,75.322],[33.252,7.23624294],[33.255,176.2822],[33.293,33.92]]]
["bitfinex","SOLUSD",1625184111178,[[33.188,436.80464553],[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174]],[[33.245,115.67221285],[33.246,75.322],[33.252,7.23624294],[33.255,176.2822],[33.263,14.52697009]]]
["bitfinex","SOLUSD",1625184111375,[[33.188,436.80464553],[33.168,97.8967],[33.161,90.0],[33.158,8.70014053],[33.152,17.43064174]],[[33.245,115.67221285],[33.246,75.322],[33.252,7.23624294],[33.255,96.5292],[33.263,14.52697009]]]
["bitfinex","SOLUSD",1625184111524,[[33.188,436.80464553],[33.17,45.5109],[33.168,97.8967],[33.165,75.283],[33.161,90.0]],[[33.245,115.67221285],[33.252,7.23624294],[33.255,96.5292],[33.263,14.52697009],[33.293,75.277]]]
["bitfinex","SOLUSD",1625184111627,[[33.188,436.80464553],[33.17,45.5109],[33.168,97.8967],[33.165,75.283],[33.161,90.0]],[[33.245,115.67221285],[33.252,7.23624294],[33.255,96.5292],[33.263,14.52697009],[33.286,662.83641829]]]
["bitfinex","SOLUSD",1625184111728,[[33.188,436.80464553],[33.17,45.5109],[33.168,97.8967],[33.165,75.283],[33.161,90.0]],[[33.245,83.43523325],[33.255,96.5292],[33.256,7.35821101],[33.286,662.83641829]]]
["bitfinex","SOLUSD",1625184111729,[[33.188,436.80464553],[33.17,45.5109],[33.168,97.8967],[33.165,75.283],[33.161,90.0]],[[33.245,83.43523325],[33.255,96.5292],[33.256,7.35821101],[33.266,14.71642203],[33.268,30.44525352]]]
["bitfinex","SOLUSD",1625184111826,[[33.188,436.80464553],[33.17,45.5109],[33.168,97.8967],[33.165,75.283],[33.161,90.0]],[[33.245,45.5165],[33.255,96.5292],[33.256,7.35821101],[33.26,319.21341809],[33.266,14.71642203]]]
["bitfinex","SOLUSD",1625184111926,[[33.188,436.80464553],[33.176,8.6956625],[33.17,45.5109],[33.168,97.8967],[33.166,17.391325]],[[33.245,45.5165],[33.255,96.5292],[33.26,319.21341809],[33.263,7.47729776],[33.266,14.71642203]]]
["bitfinex","SOLUSD",1625184112030,[[33.188,436.80464553],[33.176,8.6956625],[33.17,45.5109],[33.168,97.8967],[33.166,17.391325]],[[33.245,45.5165],[33.255,96.5292],[33.26,37.91873325],[33.263,7.47729776],[33.273,14.95459552]]]
["bitfinex","SOLUSD",1625184112230,[[33.188,436.80464553],[33.173,8.70614531],[33.17,45.5109],[33.168,97.8967],[33.163,17.41229062]],[[33.245,45.5165],[33.255,96.5292],[33.26,37.91873325],[33.263,7.47729776],[33.273,14.95459552]]]
["bitfinex","SOLUSD",1625184112327,[[33.188,481.02464553],[33.173,8.70614531],[33.17,45.5109],[33.168,97.8967],[33.163,17.41229062]],[[33.244,37.91873325],[33.245,45.5165],[33.25,30.44525352],[33.255,96.5292],[33.263,7.47729776]]]
["bitfinex","SOLUSD",1625184113339,[[33.188,481.02464553],[33.173,8.70614531],[33.17,45.5109],[33.168,177.6497],[33.163,17.41229062]],[[33.244,37.91873325],[33.245,45.5165],[33.25,30.44525352],[33.255,96.5292],[33.259,7.50289228]]]
["bitfinex","SOLUSD",1625184113543,[[33.188,481.02464553],[33.173,8.70614531],[33.17,45.5109],[33.168,97.8967],[33.163,17.41229062]],[[33.244,37.91873325],[33.245,45.5165],[33.25,30.44525352],[33.255,96.5292],[33.259,7.50289228]]]
["bitfinex","SOLUSD",1625184113643,[[33.188,481.02464553],[33.173,8.70614531],[33.168,97.8967],[33.163,17.41229062],[33.146,1801.03118053]],[[33.244,37.91873325],[33.245,45.5165],[33.25,30.44525352],[33.255,96.5292],[33.259,7.50289228]]]
["bitfinex","SOLUSD",1625184113742,[[33.188,481.02464553],[33.173,8.70614531],[33.168,97.8967],[33.163,17.41229062],[33.153,45.2068]],[[33.244,37.91873325],[33.245,45.5165],[33.25,30.44525352],[33.255,96.5292],[33.259,7.50289228]]]
["bitfinex","SOLUSD",1625184113892,[[33.188,481.02464553],[33.168,97.8967],[33.167,8.7078718],[33.157,17.41574359],[33.153,45.2068]],[[33.244,68.36398677],[33.245,45.5165],[33.255,96.5292],[33.259,7.50289228],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184113998,[[33.188,44.22],[33.168,97.8967],[33.167,8.7078718],[33.157,17.41574359],[33.153,45.2068]],[[33.244,68.36398677],[33.245,45.5165],[33.255,96.5292],[33.259,7.50289228],[33.27,281.29468484]]]
["bitfinex","SOLUSD",1625184114249,[[33.188,44.22],[33.168,97.8967],[33.167,8.7078718],[33.161,169.753],[33.157,17.41574359]],[[33.244,68.36398677],[33.245,45.5165],[33.255,96.5292],[33.259,7.50289228],[33.27,281.29468484]]]
["bitfinex","SOLUSD",1625184114701,[[33.188,44.22],[33.177,1.74242691],[33.169,79.753],[33.168,97.8967],[33.167,8.7078718]],[[33.242,1.48066527],[33.244,68.36398677],[33.245,45.5165],[33.252,7.40332635],[33.254,79.753]]]
["bitfinex","SOLUSD",1625184115103,[[33.188,44.22],[33.177,1.74242691],[33.169,79.753],[33.168,97.8967],[33.167,8.7078718]],[[33.241,37.77428881],[33.242,1.48066527],[33.244,30.44525352],[33.245,45.5165],[33.252,7.40332635]]]
["bitfinex","SOLUSD",1625184115354,[[33.188,44.22],[33.177,1.74242691],[33.168,97.8967],[33.167,8.7078718],[22.374,0.83501377]],[[33.241,37.77428881],[33.242,1.48066527],[33.244,30.44525352],[33.245,45.5165],[33.252,7.40332635]]]
["bitfinex","SOLUSD",1625184115554,[[33.188,44.22],[33.177,1.74242691],[33.168,97.8967],[33.167,8.7078718],[22.374,0.83501377]],[[33.241,37.77428881],[33.242,31.92591879],[33.245,45.5165],[33.252,7.40332635],[33.322,35.94]]]
["bitfinex","SOLUSD",1625184115654,[[33.188,44.22],[33.177,1.74242691],[33.168,97.8967],[33.167,8.7078718],[22.374,0.83501377]],[[33.242,31.92591879],[33.245,45.5165],[33.252,7.40332635],[33.258,35.67984436],[33.322,35.94]]]
["bitfinex","SOLUSD",1625184115759,[[33.188,44.22],[33.178,1.74234398],[33.168,97.8967],[33.167,8.7078718],[22.374,0.83501377]],[[33.242,30.44525352],[33.243,1.48491307],[33.245,45.5165],[33.252,7.40332635],[33.258,35.67984436]]]
["bitfinex","SOLUSD",1625184115855,[[33.188,44.22],[33.178,1.74234398],[33.17,45.841],[33.168,97.8967],[33.167,8.7078718]],[[33.242,30.44525352],[33.243,1.48491307],[33.245,45.5165],[33.252,7.40332635],[33.258,35.67984436]]]
["bitfinex","SOLUSD",1625184116005,[[33.188,44.22],[33.177,1.742389],[33.17,45.841],[33.168,97.8967],[33.167,8.7078718]],[[33.242,31.9277435],[33.245,45.5165],[33.252,7.40332635],[33.257,532.2270443],[33.258,35.67984436]]]
["bitfinex","SOLUSD",1625184116155,[[33.188,44.22],[33.177,1.742389],[33.17,45.841],[33.168,97.8967],[33.167,8.7078718]],[[33.242,1.48248998],[33.245,45.5165],[33.252,7.40332635],[33.257,532.2270443],[33.258,35.67984436]]]
["bitfinex","SOLUSD",1625184116257,[[33.188,44.22],[33.179,1.74504694],[33.17,45.841],[33.168,97.8967],[33.167,8.7078718]],[[33.241,1.48651395],[33.245,45.5165],[33.252,7.40332635],[33.257,532.2270443],[33.258,35.67984436]]]
["bitfinex","SOLUSD",1625184116556,[[33.188,44.22],[33.179,1.74504694],[33.178,79.753],[33.17,45.841],[33.169,8.72515679]],[[33.241,1.48651395],[33.245,45.5165],[33.252,7.40332635],[33.257,532.2270443],[33.258,35.67984436]]]
["bitfinex","SOLUSD",1625184116805,[[33.188,123.973],[33.179,1.74504694],[33.17,45.841],[33.169,8.72515679],[22.445,5.0]],[[33.241,1.48651395],[33.245,45.5165],[33.252,7.40332635],[33.257,532.2270443],[33.258,35.67984436]]]
["bitfinex","SOLUSD",1625184116906,[[33.188,123.973],[33.187,1.74461867],[33.181,44.7001],[33.17,45.841],[33.169,8.72515679]],[[33.245,45.5165],[33.249,1.50865707],[33.257,532.2270443],[33.258,35.67984436],[33.259,7.54328535]]]
["bitfinex","SOLUSD",1625184117108,[[33.188,123.973],[33.187,1.74461867],[33.181,44.7001],[33.17,45.841],[33.169,8.72515679]],[[33.245,45.5165],[33.249,1.50865707],[33.258,35.67984436],[33.259,7.54328535],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184117210,[[33.188,125.71755188],[33.181,44.7001],[33.17,45.841],[33.169,8.72515679],[22.534,0.62199582]],[[33.245,45.5165],[33.249,1.50865707],[33.258,35.67984436],[33.259,7.54328535],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184117410,[[33.191,1.74440363],[33.188,123.973],[33.181,44.7001],[33.17,45.841],[33.169,8.72515679]],[[33.245,45.5165],[33.252,1.51877924],[33.258,35.67984436],[33.262,38.03914973],[33.272,15.18779242]]]
["bitfinex","SOLUSD",1625184117510,[[33.191,1.74440363],[33.188,123.973],[33.181,44.7001],[33.17,459.74721303],[33.169,8.72515679]],[[33.245,45.5165],[33.252,1.51877924],[33.258,35.67984436],[33.262,38.03914973],[33.271,79.753]]]
["bitfinex","SOLUSD",1625184117710,[[33.188,123.973],[33.187,1.74461139],[33.181,44.7001],[33.17,459.74721303],[33.169,8.72515679]],[[33.245,45.5165],[33.248,1.50860507],[33.258,35.67984436],[33.262,38.03914973],[33.271,79.753]]]
["bitfinex","SOLUSD",1625184117811,[[33.188,123.973],[33.187,1.74461139],[33.181,130.7001],[33.17,459.74721303],[33.169,8.72515679]],[[33.245,45.5165],[33.248,1.50860507],[33.258,35.67984436],[33.262,38.03914973],[33.271,79.753]]]
["bitfinex","SOLUSD",1625184117963,[[33.188,123.973],[33.187,1.74461139],[33.181,86.0],[33.17,742.01418269],[33.169,8.72515679]],[[33.245,45.5165],[33.248,1.50860507],[33.258,35.67984436],[33.261,281.29468484],[33.262,38.03914973]]]
["bitfinex","SOLUSD",1625184118067,[[33.191,1.7478653],[33.188,44.22],[33.181,94.73932652],[33.17,742.01418269],[22.505,0.81721763]],[[33.245,45.5165],[33.248,1.50860507],[33.258,35.67984436],[33.261,281.29468484],[33.262,38.03914973]]]
["bitfinex","SOLUSD",1625184118167,[[33.191,1.7478653],[33.188,44.22],[33.183,79.753],[33.181,94.73932652],[33.17,742.01418269]],[[33.245,45.5165],[33.248,1.50860507],[33.258,35.67984436],[33.261,281.29468484],[33.262,38.03914973]]]
["bitfinex","SOLUSD",1625184118266,[[33.19,1.74788694],[33.189,79.753],[33.188,44.22],[33.181,94.73932652],[33.17,742.01418269]],[[33.245,45.5165],[33.248,1.50860507],[33.258,35.67984436],[33.261,281.29468484],[33.262,38.03914973]]]
["bitfinex","SOLUSD",1625184118463,[[33.19,1.74788694],[33.188,44.22],[33.181,94.73932652],[33.17,742.01418269],[33.162,29.35972324]],[[33.245,45.5165],[33.248,1.50860507],[33.258,35.67984436],[33.261,281.29468484],[33.262,38.03914973]]]
["bitfinex","SOLUSD",1625184118564,[[33.192,1.7478349],[33.188,44.22],[33.181,94.73932652],[33.17,742.01418269],[33.162,29.35972324]],[[33.245,45.5165],[33.249,1.51942615],[33.258,35.67984436],[33.261,281.29468484],[33.262,38.03914973]]]
["bitfinex","SOLUSD",1625184118816,[[33.191,1.74785847],[33.188,44.22],[33.181,94.73932652],[33.17,742.01418269],[33.165,842.96028462]],[[33.245,45.5165],[33.248,1.53314275],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184118966,[[33.191,1.74785847],[33.188,44.22],[33.184,45.8579],[33.181,94.73932652],[33.17,742.01418269]],[[33.245,45.5165],[33.248,1.53314275],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184119065,[[33.191,1.74785847],[33.188,44.22],[33.181,94.73932652],[33.17,742.01418269],[31.217,10.69877985]],[[33.245,45.5165],[33.248,1.53314275],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184119268,[[33.192,1.74783059],[33.188,44.22],[33.182,8.73915294],[33.181,86.0],[33.178,79.753]],[[33.245,45.5165],[33.248,1.53314275],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184119415,[[33.192,1.74783059],[33.189,79.753],[33.188,44.22],[33.182,8.73915294],[33.181,86.0]],[[33.245,45.5165],[33.248,1.53314275],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184119565,[[33.192,1.74783059],[33.189,79.753],[33.188,44.22],[33.182,8.73915294],[33.181,86.0]],[[33.245,45.5165],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184119566,[[33.192,1.74783059],[33.189,79.753],[33.188,44.22],[33.182,8.73915294],[33.181,86.0]],[[33.245,45.5165],[33.249,1.54950595],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184119669,[[33.192,1.74783059],[33.188,44.22],[33.182,8.73915294],[33.181,86.0],[22.636,0.79942149]],[[33.245,45.5165],[33.249,1.54950595],[33.258,43.34555812],[33.261,281.29468484],[33.262,30.44525352]]]
["bitfinex","SOLUSD",1625184119766,[[33.192,1.74783059],[33.182,8.73915294],[33.181,86.0],[33.165,26.79735462],[33.139,42.36]],[[33.245,45.5165],[33.249,1.54950595],[33.258,43.34555812],[33.261,281.29468484],[33.262,110.19825352]]]
["bitfinex","SOLUSD",1625184119868,[[33.188,1.74801296],[33.181,86.0],[33.178,8.74006481],[33.17,459.74721303],[33.168,115.37682961]],[[33.244,30.44525352],[33.245,47.06246749],[33.254,79.753],[33.258,43.34555812],[33.261,281.29468484]]]
["bitfinex","SOLUSD",1625184120020,[[33.188,1.74801296],[33.181,86.0],[33.178,8.74006481],[33.17,413.90621303],[33.168,115.37682961]],[[33.244,63.45287566],[33.245,89.87246749],[33.254,79.753],[33.258,288.9603986],[33.293,618.21871829]]]
["bitfinex","SOLUSD",1625184120121,[[33.184,1.75185924],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967]],[[33.237,1.53352293],[33.244,143.20587566],[33.245,88.3265],[33.247,7.66761467],[33.257,15.33522934]]]
["bitfinex","SOLUSD",1625184120267,[[33.184,1.75185924],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967]],[[33.237,39.30352293],[33.244,143.20587566],[33.245,88.3265],[33.247,7.66761467],[33.257,15.33522934]]]
["bitfinex","SOLUSD",1625184120367,[[33.184,1.75185924],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,177.6497]],[[33.237,39.30352293],[33.244,143.20587566],[33.245,88.3265],[33.247,7.66761467],[33.257,15.33522934]]]
["bitfinex","SOLUSD",1625184120473,[[33.184,1.75185924],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967]],[[33.237,39.30352293],[33.244,143.20587566],[33.245,88.3265],[33.247,7.66761467],[33.257,15.33522934]]]
["bitfinex","SOLUSD",1625184120568,[[33.184,1.75185924],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967]],[[33.236,63.45287566],[33.237,39.30352293],[33.244,143.20587566],[33.245,88.3265],[33.247,7.66761467]]]
["bitfinex","SOLUSD",1625184120569,[[33.184,1.75185924],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967]],[[33.236,63.45287566],[33.237,39.30352293],[33.244,79.753],[33.245,88.3265],[33.247,7.66761467]]]
["bitfinex","SOLUSD",1625184120719,[[33.183,1.75192517],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967]],[[33.236,64.99210038],[33.237,37.77],[33.245,88.3265],[33.247,7.66761467],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184120870,[[33.183,1.75192517],[33.181,86.0],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967]],[[33.236,64.99210038],[33.237,37.77],[33.245,88.3265],[33.247,7.66761467],[33.254,79.753]]]
["bitfinex","SOLUSD",1625184120969,[[33.183,1.75192517],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967],[33.16,64.0]],[[33.236,64.99210038],[33.237,37.77],[33.245,88.3265],[33.247,7.66761467],[33.254,361.04768484]]]
["bitfinex","SOLUSD",1625184121368,[[33.183,1.75192517],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967],[33.165,79.753]],[[33.236,64.99210038],[33.237,37.77],[33.245,88.3265],[33.247,7.66761467],[33.254,361.04768484]]]
["bitfinex","SOLUSD",1625184121723,[[33.183,1.75192517],[33.174,8.75929621],[33.17,413.90621303],[33.168,97.8967],[33.165,79.753]],[[33.236,64.99210038],[33.237,37.77],[33.245,96.11644572],[33.254,361.04768484],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184121872,[[33.183,1.75192517],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[22.445,5.0]],[[33.235,1.55798914],[33.236,63.45287566],[33.237,37.77],[33.245,96.11644572],[33.254,361.04768484]]]
["bitfinex","SOLUSD",1625184121970,[[33.183,1.75192517],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.132,282.26696966]],[[33.235,1.55798914],[33.236,63.45287566],[33.237,37.77],[33.245,377.41113056],[33.251,543.90112928]]]
["bitfinex","SOLUSD",1625184122069,[[33.183,1.75192517],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.132,282.26696966]],[[33.233,1.55826046],[33.236,63.45287566],[33.237,37.77],[33.245,377.41113056],[33.25,79.753]]]
["bitfinex","SOLUSD",1625184122170,[[33.183,1.75192517],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.132,282.26696966]],[[33.233,1.55826046],[33.236,33.00762214],[33.237,37.77],[33.245,457.16413056],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184122269,[[33.182,1.75443034],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.132,282.26696966]],[[33.233,1.55826046],[33.234,33.00762214],[33.235,30.44525352],[33.237,37.77],[33.245,457.16413056]]]
["bitfinex","SOLUSD",1625184122419,[[33.182,1.75443034],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.132,282.26696966]],[[33.233,1.55826046],[33.234,33.00762214],[33.235,110.19825352],[33.237,37.77],[33.245,377.41113056]]]
["bitfinex","SOLUSD",1625184122526,[[33.181,1.75449205],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.161,17.54492046]],[[33.202,1.10162162],[33.231,1.56521456],[33.234,112.76062214],[33.235,30.44525352],[33.237,37.77]]]
["bitfinex","SOLUSD",1625184122619,[[33.181,1.75449205],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.161,17.54492046]],[[33.202,1.10162162],[33.206,45.39],[33.231,1.56521456],[33.232,33.00762214],[33.234,79.753]]]
["bitfinex","SOLUSD",1625184122769,[[33.181,1.75449205],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.161,17.54492046]],[[33.202,1.10162162],[33.219,41.24],[33.231,1.56521456],[33.232,33.00762214],[33.234,79.753]]]
["bitfinex","SOLUSD",1625184122969,[[33.181,1.75449205],[33.173,8.75971312],[33.17,413.90621303],[33.168,97.8967],[33.161,17.54492046]],[[33.202,1.10162162],[33.219,41.24],[33.231,1.56521456],[33.232,33.00762214],[33.234,155.98715352]]]
["bitfinex","SOLUSD",1625184123070,[[33.181,1.75449205],[33.171,8.77246852],[33.17,413.90621303],[33.168,97.8967],[33.161,17.54492046]],[[33.202,1.10162162],[33.219,41.24],[33.231,1.56521456],[33.232,33.00762214],[33.234,155.98715352]]]
["bitfinex","SOLUSD",1625184123569,[[33.181,1.75449205],[33.171,8.77246852],[33.17,413.90621303],[33.168,97.8967],[33.161,17.54492046]],[[33.202,1.10162162],[33.231,1.56521456],[33.232,33.00762214],[33.234,155.98715352],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184123920,[[33.181,1.75449205],[33.171,8.77246852],[33.168,97.8967],[33.161,17.54492046],[22.374,0.83501377]],[[33.202,1.10162162],[33.231,1.56521456],[33.232,33.00762214],[33.234,155.98715352],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184124019,[[33.181,1.75449205],[33.171,8.77246852],[33.168,97.8967],[33.161,17.54492046],[33.146,1644.06626704]],[[33.202,1.10162162],[33.231,1.56521456],[33.232,33.00762214],[33.234,155.98715352],[33.25,281.29468484]]]
["bitfinex","SOLUSD",1625184124220,[[33.181,1.75449205],[33.171,8.77246852],[33.168,97.8967],[33.161,17.54492046],[33.146,1644.06626704]],[[33.202,1.10162162],[33.228,1.56231387],[33.232,33.00762214],[33.234,155.98715352],[33.25,281.29468484]]]
["bitfinex","SOLUSD",1625184124422,[[33.181,1.75449205],[33.171,8.77246852],[33.168,97.8967],[33.161,17.54492046],[33.156,345.93100276]],[[33.202,1.10162162],[33.228,1.56231387],[33.232,33.00762214],[33.234,155.98715352],[33.25,281.29468484]]]
["bitfinex","SOLUSD",1625184124573,[[33.18,2.07367329],[33.17,8.78373216],[33.168,97.8967],[33.161,17.54492046],[33.156,345.93100276]],[[33.202,1.10162162],[33.218,42.08],[33.228,1.56231387],[33.231,79.753],[33.232,33.00762214]]]
["bitfinex","SOLUSD",1625184124672,[[33.18,2.07367329],[33.17,8.78373216],[33.168,97.8967],[33.161,17.54492046],[33.156,345.93100276]],[[33.202,50.91162162],[33.218,42.08],[33.228,1.56231387],[33.231,179.3549],[33.232,33.00762214]]]
["bitfinex","SOLUSD",1625184124833,[[33.18,0.31692686],[33.178,1.75690475],[33.17,8.78373216],[33.158,17.56904747],[33.156,345.93100276]],[[33.202,50.91162162],[33.218,42.08],[33.226,1.55390338],[33.231,179.3549],[33.232,33.00762214]]]
["bitfinex","SOLUSD",1625184125125,[[33.18,0.31692686],[33.174,1.75708199],[33.164,8.78540997],[33.154,17.57081994],[33.148,105.31237777]],[[33.202,50.91162162],[33.218,42.08],[33.222,1.54449161],[33.231,179.3549],[33.232,33.00762214]]]
["bitfinex","SOLUSD",1625184125224,[[33.18,0.31692686],[33.174,1.75708199],[33.164,8.78540997],[33.154,17.57081994],[33.148,105.31237777]],[[33.202,50.91162162],[33.214,30.44525352],[33.218,42.08],[33.222,1.54449161],[33.231,179.3549]]]
["bitfinex","SOLUSD",1625184125373,[[33.18,0.31692686],[33.172,1.75572616],[33.164,8.78540997],[33.154,17.57081994],[33.148,105.31237777]],[[33.202,50.91162162],[33.214,30.44525352],[33.218,42.08],[33.222,1.54449161],[33.231,179.3549]]]
["bitfinex","SOLUSD",1625184125575,[[33.18,0.31692686],[33.172,1.75572616],[33.164,8.78540997],[33.154,17.57081994],[33.148,105.31237777]],[[33.202,50.91162162],[33.214,30.44525352],[33.217,79.753],[33.218,42.08],[33.222,1.54449161]]]
["bitfinex","SOLUSD",1625184125975,[[33.18,0.31692686],[33.167,1.75599157],[33.157,8.77995786],[33.148,35.14163987],[33.147,17.55991572]],[[33.202,50.91162162],[33.214,30.44525352],[33.217,79.753],[33.218,43.60398459],[33.228,7.61992296]]]
["bitfinex","SOLUSD",1625184126073,[[33.18,0.31692686],[33.167,1.75599157],[33.157,8.77995786],[33.148,35.14163987],[33.147,17.55991572]],[[33.202,50.91162162],[33.207,44.9316],[33.214,30.44525352],[33.217,79.753],[33.218,43.60398459]]]
["bitfinex","SOLUSD",1625184126272,[[33.18,0.31692686],[33.168,1.7581218],[33.163,5.27436539],[33.157,8.77995786],[33.148,35.14163987]],[[33.202,50.91162162],[33.207,44.9316],[33.214,30.44525352],[33.217,81.27880761],[33.218,42.08]]]
["bitfinex","SOLUSD",1625184126473,[[33.18,0.31692686],[33.167,1.75818326],[33.162,5.27454978],[33.157,8.77995786],[33.141,35.16366521]],[[33.202,50.91162162],[33.207,44.9316],[33.214,30.44525352],[33.216,1.52211056],[33.217,79.753]]]
["bitfinex","SOLUSD",1625184126724,[[33.18,0.31692686],[33.166,1.75823142],[33.161,5.27469426],[33.157,8.77995786],[33.143,408.63800111]],[[33.202,50.91162162],[33.207,44.9316],[33.214,144.72510617],[33.219,4.55769153],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184126925,[[33.18,0.31692686],[33.166,1.75823142],[33.161,5.27469426],[33.157,8.77995786],[33.143,408.63800111]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,44.9316],[33.214,114.27985265],[33.219,4.55769153]]]
["bitfinex","SOLUSD",1625184127074,[[33.18,0.31692686],[33.166,1.75823142],[33.161,5.27469426],[33.157,8.77995786],[33.143,408.63800111]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.214,34.52685265],[33.219,4.55769153]]]
["bitfinex","SOLUSD",1625184127273,[[33.18,0.31692686],[33.162,1.75597844],[33.157,5.26793532],[33.152,8.7798922],[33.143,408.63800111]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.213,1.51423602],[33.214,33.00762214]]]
["bitfinex","SOLUSD",1625184127374,[[33.18,0.31692686],[33.162,1.75597844],[33.157,5.26793532],[33.152,8.7798922],[22.636,0.79942149]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.213,1.51423602],[33.214,33.00762214]]]
["bitfinex","SOLUSD",1625184127824,[[33.18,0.31692686],[33.162,1.75597844],[33.157,5.26793532],[33.152,8.7798922],[22.636,0.79942149]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.213,100.44573602],[33.214,33.00762214]]]
["bitfinex","SOLUSD",1625184128023,[[33.18,0.31692686],[33.162,1.75597844],[33.157,5.26793532],[33.152,8.7798922],[33.089,282.26696966]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.213,100.44573602],[33.214,33.00762214]]]
["bitfinex","SOLUSD",1625184128127,[[33.18,0.31692686],[33.161,1.75598143],[33.157,5.26793532],[33.152,8.7798922],[33.132,173.0706]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.213,100.44573602],[33.214,33.00762214]]]
["bitfinex","SOLUSD",1625184128226,[[33.18,0.31692686],[33.161,1.75598143],[33.157,5.26793532],[33.152,8.7798922],[33.132,93.3176]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.213,100.44573602],[33.214,33.00762214]]]
["bitfinex","SOLUSD",1625184128476,[[33.18,0.31692686],[33.158,1.7579887],[33.132,93.3176]],[[33.201,30.44525352],[33.202,50.91162162],[33.207,124.6846],[33.213,100.44573602]]]
["bitfinex","SOLUSD",1625184128477,[[33.18,0.31692686],[33.158,1.7579887],[33.153,5.27396611],[33.148,8.78994352],[33.138,17.57988704]],[[33.2,79.753],[33.201,63.45287566],[33.202,50.91162162],[33.207,44.9316],[33.208,1.49861875]]]
["bitfinex","SOLUSD",1625184128676,[[33.18,0.31692686],[33.157,1.75802899],[33.152,5.27408696],[33.148,8.78994352],[33.138,17.57988704]],[[33.2,79.753],[33.201,63.45287566],[33.202,50.91162162],[33.206,1.50776284],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184128778,[[33.18,0.31692686],[33.157,1.75802899],[33.152,5.27408696],[33.148,8.78994352],[33.138,17.57988704]],[[33.2,79.753],[33.201,63.45287566],[33.202,1.10162162],[33.206,1.50776284],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184128877,[[33.18,0.31692686],[33.157,1.75802899],[33.152,5.27408696],[33.148,8.78994352],[33.138,17.57988704]],[[33.199,63.45287566],[33.2,79.753],[33.202,1.10162162],[33.206,1.50776284],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184129128,[[33.18,0.31692686],[33.157,1.75802899],[33.152,5.27408696],[33.148,8.78994352],[33.138,17.57988704]],[[33.199,63.45287566],[33.2,79.753],[33.202,1.10162162],[33.206,42.08776284],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184129228,[[33.18,0.31692686],[33.155,1.7543938],[33.15,5.26318139],[33.148,8.78994352],[33.138,17.57988704]],[[33.198,79.753],[33.199,63.45287566],[33.202,1.10162162],[33.206,40.58],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184129478,[[33.18,0.31692686],[33.155,1.7543938],[33.15,5.26318139],[33.148,8.78994352],[33.138,17.57988704]],[[33.199,63.45287566],[33.202,1.10162162],[33.206,40.58],[33.207,44.9316],[33.318,122.0]]]
["bitfinex","SOLUSD",1625184129629,[[33.18,0.31692686],[33.155,1.7543938],[33.15,5.26318139],[33.148,8.78994352],[33.138,17.57988704]],[[33.197,30.44525352],[33.198,33.00762214],[33.202,1.10162162],[33.206,40.58],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184129727,[[33.18,0.31692686],[33.152,1.7545327],[33.147,5.26359809],[33.142,8.77266349],[33.132,110.86292698]],[[33.197,30.44525352],[33.198,33.00762214],[33.202,1.10162162],[33.206,42.07714193],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184129829,[[33.18,0.31692686],[33.152,1.7545327],[33.147,5.26359809],[33.142,8.77266349],[33.132,110.86292698]],[[33.197,30.44525352],[33.198,33.00762214],[33.202,1.10162162],[33.206,121.83014193],[33.207,44.9316]]]
["bitfinex","SOLUSD",1625184129981,[[33.18,0.31692686],[33.151,1.75815125],[33.146,5.27445375],[33.141,8.79075625],[33.132,93.3176]],[[33.197,30.44525352],[33.198,33.00762214],[33.201,1.49413911],[33.202,1.10162162],[33.206,124.81541733]]]
["bitfinex","SOLUSD",1625184130430,[[33.18,0.31692686],[33.151,1.75815125],[33.146,5.27445375],[33.141,8.79075625],[33.132,93.3176]],[[33.197,30.44525352],[33.198,33.00762214],[33.201,1.49413911],[33.202,1.10162162],[33.206,45.06241733]]]
["bitfinex","SOLUSD",1625184130630,[[33.18,0.31692686],[33.151,1.75815125],[33.146,5.27445375],[33.141,8.79075625],[33.132,93.3176]],[[33.197,65.71525352],[33.201,1.49413911],[33.202,1.10162162],[33.205,79.753],[33.206,45.06241733]]]
["bitfinex","SOLUSD",1625184130737,[[33.18,0.31692686],[33.151,1.75815125],[33.146,5.27445375],[33.141,8.79075625],[33.132,93.3176]],[[33.196,33.00762214],[33.197,65.71525352],[33.201,1.49413911],[33.202,1.10162162],[33.205,79.753]]]
["bitfinex","SOLUSD",1625184130832,[[33.18,0.31692686],[33.15,1.75819379],[33.145,5.27458137],[33.141,8.79075625],[33.132,93.3176]],[[33.196,33.00762214],[33.197,65.71525352],[33.2,1.4899218],[33.202,1.10162162],[33.205,84.22276541]]]
["bitfinex","SOLUSD",1625184130982,[[33.18,0.31692686],[33.15,1.75819379],[33.145,5.27458137],[33.141,8.79075625],[33.132,93.3176]],[[33.196,33.00762214],[33.197,65.71525352],[33.2,1.4899218],[33.202,1.10162162],[33.205,365.51745025]]]
["bitfinex","SOLUSD",1625184131135,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.141,8.79075625],[33.132,93.3176]],[[33.195,30.44525352],[33.196,33.00762214],[33.197,35.27],[33.202,2.58736603],[33.205,361.04768484]]]
["bitfinex","SOLUSD",1625184131333,[[33.18,0.31692686],[33.167,45.3375],[33.153,45.211],[33.147,1.75388134],[33.142,5.26164401]],[[33.195,30.44525352],[33.196,33.00762214],[33.197,35.27],[33.202,2.58736603],[33.205,361.04768484]]]
["bitfinex","SOLUSD",1625184131483,[[33.18,0.31692686],[33.167,45.3375],[33.153,45.211],[33.147,1.75388134],[33.142,5.26164401]],[[33.195,30.44525352],[33.197,35.27],[33.202,2.58736603],[33.205,361.04768484],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184131583,[[33.18,0.31692686],[33.153,45.211],[33.147,1.75388134],[33.142,5.26164401],[22.534,0.62199582]],[[33.194,33.00762214],[33.195,30.44525352],[33.197,35.27],[33.202,2.58736603],[33.205,361.04768484]]]
["bitfinex","SOLUSD",1625184131685,[[33.18,0.31692686],[33.153,45.211],[33.147,1.75388134],[33.142,5.26164401],[32.954,876.95973004]],[[33.194,33.00762214],[33.195,30.44525352],[33.197,35.27],[33.201,1.48398639],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184131784,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[32.954,876.95973004],[22.505,0.81721763]],[[33.194,33.00762214],[33.195,30.44525352],[33.197,35.27],[33.201,1.48398639],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184131935,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[32.954,876.95973004],[22.505,0.81721763]],[[33.194,33.00762214],[33.197,35.27],[33.202,2.58577193],[33.206,40.58],[33.207,49.38405094]]]
["bitfinex","SOLUSD",1625184132034,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.072,282.26696966],[33.032,1514.55853465]],[[33.193,30.44525352],[33.194,33.00762214],[33.197,35.27],[33.202,2.58577193],[33.206,40.58]]]
["bitfinex","SOLUSD",1625184132186,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.072,282.26696966],[33.032,1514.55853465]],[[33.193,30.44525352],[33.194,33.00762214],[33.197,35.27],[33.2,1.48437801],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184132286,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.072,282.26696966],[33.032,1514.55853465]],[[33.193,30.44525352],[33.194,78.34552214],[33.197,35.27],[33.2,1.48437801],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184132588,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.11,79.753],[33.072,282.26696966]],[[33.193,30.44525352],[33.194,78.34552214],[33.197,35.27],[33.2,1.48437801],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184132688,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.127,17.56017998],[33.11,79.753]],[[33.193,30.44525352],[33.194,78.34552214],[33.197,35.27],[33.199,1.48314007],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184132789,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.127,17.56017998],[33.11,79.753]],[[33.193,30.44525352],[33.194,78.34552214],[33.199,1.48314007],[33.202,1.10162162],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184132938,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.129,45.8208],[33.127,17.56017998]],[[33.193,30.44525352],[33.194,78.34552214],[33.199,1.48314007],[33.202,1.10162162],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184133037,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.127,17.56017998],[33.071,282.26696966]],[[33.193,30.44525352],[33.194,45.3379],[33.199,1.48314007],[33.202,1.10162162],[33.205,79.753]]]
["bitfinex","SOLUSD",1625184133138,[[33.18,0.31692686],[33.147,1.75388134],[33.142,5.26164401],[33.129,8.76539027],[33.119,17.53078054]],[[33.193,63.45287566],[33.194,45.3379],[33.199,1.48314007],[33.202,1.10162162],[33.205,79.753]]]
["bitfinex","SOLUSD",1625184133238,[[33.18,0.31692686],[33.139,1.75307805],[33.134,5.25923416],[33.129,8.76539027],[33.119,17.53078054]],[[33.193,63.45287566],[33.194,45.3379],[33.196,1.4658709],[33.201,4.39761271],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184133539,[[33.18,0.31692686],[33.139,1.75307805],[33.134,5.25923416],[33.129,8.76539027],[33.119,17.53078054]],[[33.193,344.7475605],[33.194,45.3379],[33.196,1.4658709],[33.201,4.39761271],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184133892,[[33.18,0.31692686],[33.139,1.75307805],[33.134,5.25923416],[33.129,8.76539027],[33.119,17.53078054]],[[33.193,344.7475605],[33.194,45.3379],[33.195,1.46942862],[33.2,4.40828586],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184134142,[[33.18,0.31692686],[33.14,25.75442414],[33.135,5.26327243],[33.129,8.76539027],[33.119,17.53078054]],[[33.193,344.7475605],[33.194,45.3379],[33.195,1.46942862],[33.2,4.40828586],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184134405,[[33.18,0.31692686],[33.14,25.75442414],[33.135,5.26327243],[33.134,45.3929],[33.13,8.77210774]],[[33.193,344.7475605],[33.194,45.3379],[33.195,1.46942862],[33.2,4.40828586],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184134506,[[33.18,0.31692686],[33.14,25.75442414],[33.135,5.26327243],[33.13,8.77210774],[22.374,0.83501377]],[[33.193,344.7475605],[33.194,45.3379],[33.195,1.46942862],[33.2,4.40828586],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184134706,[[33.18,0.31692686],[33.14,25.75442414],[33.135,5.26327243],[33.13,8.77210774],[33.106,168.12312215]],[[33.193,344.7475605],[33.194,45.3379],[33.195,1.46942862],[33.2,4.40828586],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184134906,[[33.18,0.31692686],[33.14,24.0],[33.139,1.7544498],[33.135,5.26327243],[33.13,8.77210774]],[[33.193,344.7475605],[33.194,45.3379],[33.195,1.46942862],[33.2,4.40828586],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184135007,[[33.18,0.31692686],[33.14,24.0],[33.139,1.7544498],[33.135,5.26327243],[33.13,8.77210774]],[[33.193,63.45287566],[33.194,45.3379],[33.195,282.76411346],[33.2,4.40828586],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184135261,[[33.18,0.31692686],[33.141,1.7515018],[33.14,24.0],[33.136,5.2545054],[33.13,8.77210774]],[[33.193,63.45287566],[33.194,45.3379],[33.195,281.29468484],[33.197,1.52189355],[33.202,5.66730226]]]
["bitfinex","SOLUSD",1625184135659,[[33.18,0.31692686],[33.14,25.7515242],[33.135,5.25457259],[33.13,8.77210774],[33.107,79.753]],[[33.193,63.45287566],[33.194,45.3379],[33.195,281.29468484],[33.197,1.52189355],[33.202,5.66730226]]]
["bitfinex","SOLUSD",1625184135859,[[33.18,0.31692686],[33.141,1.75150307],[33.14,24.0],[33.136,5.2545092],[33.131,8.75751533]],[[33.193,63.45287566],[33.194,45.3379],[33.195,281.29468484],[33.197,1.52189355],[33.202,5.66730226]]]
["bitfinex","SOLUSD",1625184136012,[[33.18,0.31692686],[33.141,1.75150307],[33.14,24.0],[33.136,5.2545092],[33.131,8.75751533]],[[33.193,63.45287566],[33.194,45.3379],[33.196,281.29468484],[33.197,1.52189355],[33.202,5.66730226]]]
["bitfinex","SOLUSD",1625184136112,[[33.18,0.31692686],[33.143,1.75262756],[33.14,24.0],[33.138,5.25788267],[33.131,8.75751533]],[[33.193,63.45287566],[33.194,45.3379],[33.196,281.29468484],[33.198,1.52752428],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184136312,[[33.18,0.31692686],[33.154,44.7909],[33.143,1.75262756],[33.14,24.0],[33.138,5.25788267]],[[33.193,63.45287566],[33.194,45.3379],[33.196,281.29468484],[33.198,1.52752428],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184136410,[[33.18,0.31692686],[33.143,1.75262756],[33.14,24.0],[33.138,5.25788267],[22.5,60.0]],[[33.193,63.45287566],[33.194,45.3379],[33.196,281.29468484],[33.198,1.52752428],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184136712,[[33.18,0.31692686],[33.145,1.75251544],[33.14,29.25754632],[33.112,79.753],[22.5,60.0]],[[33.193,33.00762214],[33.194,45.3379],[33.196,281.29468484],[33.2,1.5341652],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184136812,[[33.18,0.31692686],[33.145,1.75251544],[33.14,29.25754632],[22.5,60.0],[22.374,0.83501377]],[[33.193,63.48762214],[33.194,45.3379],[33.196,281.29468484],[33.2,1.5341652],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184136915,[[33.18,0.31692686],[33.144,1.75255521],[33.14,24.0],[33.139,5.25766564],[22.5,60.0]],[[33.193,63.48762214],[33.194,45.3379],[33.196,281.29468484],[33.199,1.53330049],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184137068,[[33.18,0.31692686],[33.144,1.75255521],[33.14,24.0],[33.139,5.25766564],[33.113,35.06156107]],[[33.193,63.48762214],[33.194,45.3379],[33.199,1.53330049],[33.202,1.10162162],[33.207,326.22628484]]]
["bitfinex","SOLUSD",1625184137164,[[33.18,0.31692686],[33.144,1.75255521],[33.14,24.0],[33.139,5.25766564],[33.113,35.06156107]],[[33.193,63.48762214],[33.194,45.3379],[33.199,1.53330049],[33.202,1.10162162],[33.206,79.753]]]
["bitfinex","SOLUSD",1625184137263,[[33.18,0.31692686],[33.14,24.0],[33.137,1.75067382],[33.132,98.56962147],[33.127,8.75336911]],[[33.193,30.48],[33.194,46.85207042],[33.199,4.54251125],[33.202,1.10162162],[33.206,79.753]]]
["bitfinex","SOLUSD",1625184137416,[[33.18,0.31692686],[33.14,24.0],[33.137,1.75067382],[33.132,98.56962147],[33.127,8.75336911]],[[33.193,110.233],[33.194,46.85207042],[33.199,4.54251125],[33.202,1.10162162],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184137515,[[33.18,0.31692686],[33.14,24.0],[33.136,1.75071471],[33.132,93.3176],[33.131,5.25214413]],[[33.193,111.76760786],[33.194,45.3379],[33.198,4.60382358],[33.202,1.10162162],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184137619,[[33.18,0.31692686],[33.14,24.0],[33.136,1.75071471],[33.132,93.3176],[33.131,5.25214413]],[[33.193,111.76760786],[33.194,45.3379],[33.196,31.77984436],[33.198,4.60382358],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184137917,[[33.18,0.31692686],[33.14,24.0],[33.136,1.75071471],[33.132,93.3176],[33.131,5.25214413]],[[33.192,31.77984436],[33.193,111.76760786],[33.194,45.3379],[33.198,4.60382358],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184138015,[[33.18,0.31692686],[33.14,24.0],[33.136,1.75071471],[33.132,93.3176],[33.131,5.25214413]],[[33.192,31.77984436],[33.193,110.233],[33.194,46.86852885],[33.199,4.59188655],[33.201,281.29468484]]]
["bitfinex","SOLUSD",1625184138320,[[33.18,0.31692686],[33.14,24.0],[33.136,1.75071471],[33.132,93.3176],[33.131,5.25214413]],[[33.192,31.77984436],[33.193,139.59239241],[33.194,46.86852885],[33.199,4.59188655],[33.201,281.29468484]]]
["bitfinex","SOLUSD",1625184138617,[[33.18,0.31692686],[33.14,24.0],[33.136,1.75071471],[33.132,93.3176],[33.131,5.25214413]],[[33.191,29.35939241],[33.192,31.77984436],[33.193,110.233],[33.194,46.86852885],[33.199,4.59188655]]]
["bitfinex","SOLUSD",1625184138715,[[33.18,0.31692686],[33.14,24.0],[33.136,1.75071471],[33.132,93.3176],[33.131,5.25214413]],[[33.191,29.35939241],[33.192,31.77984436],[33.193,30.48],[33.194,46.86852885],[33.199,4.59188655]]]
["bitfinex","SOLUSD",1625184138816,[[33.18,0.31692686],[33.14,24.0],[33.137,1.75030786],[33.132,98.56852359],[22.374,0.83501377]],[[33.191,29.35939241],[33.192,31.77984436],[33.193,30.48],[33.194,45.3379],[33.195,1.53393432]]]
["bitfinex","SOLUSD",1625184138965,[[33.18,0.31692686],[33.14,24.0],[33.137,1.75030786],[33.132,98.56852359],[33.082,282.26696966]],[[33.191,29.35939241],[33.193,30.48],[33.194,45.3379],[33.195,282.82861916],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184139114,[[33.18,0.31692686],[33.14,24.0],[33.137,1.75030786],[33.132,98.56852359],[33.082,282.26696966]],[[33.191,61.13923677],[33.193,30.48],[33.194,45.3379],[33.195,282.82861916],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184139368,[[33.18,0.31692686],[33.14,24.0],[33.137,1.75030786],[33.132,98.56852359],[33.082,282.26696966]],[[33.191,61.13923677],[33.193,30.48],[33.194,46.86881851],[33.195,281.29468484],[33.199,84.34575553]]]
["bitfinex","SOLUSD",1625184139467,[[33.18,0.31692686],[33.14,24.0],[33.137,1.75030786],[33.132,98.56852359],[33.082,282.26696966]],[[33.19,79.753],[33.191,61.13923677],[33.193,30.48],[33.194,46.86881851],[33.195,281.29468484]]]
["bitfinex","SOLUSD",1625184139567,[[33.18,0.31692686],[33.14,24.0],[33.134,1.74882173],[33.132,93.3176],[33.129,5.2464652]],[[33.19,79.753],[33.191,61.13923677],[33.194,46.86881851],[33.195,281.29468484],[33.205,42.35]]]
["bitfinex","SOLUSD",1625184139768,[[33.18,0.31692686],[33.14,24.0],[33.134,1.74882173],[33.132,93.3176],[33.129,5.2464652]],[[33.19,79.753],[33.191,61.13923677],[33.194,46.86881851],[33.195,281.29468484],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184139868,[[33.18,0.31692686],[33.14,24.0],[33.134,1.74882173],[33.132,93.3176],[33.129,5.2464652]],[[33.189,29.35939241],[33.19,79.753],[33.191,31.77984436],[33.194,46.86881851],[33.195,281.29468484]]]
["bitfinex","SOLUSD",1625184139968,[[33.18,0.31692686],[33.14,24.0],[33.134,1.74882173],[33.132,93.3176],[33.129,5.2464652]],[[33.188,79.753],[33.189,29.35939241],[33.19,281.29468484],[33.191,31.77984436],[33.194,46.86881851]]]
["bitfinex","SOLUSD",1625184140119,[[33.18,0.31692686],[33.14,24.0],[33.134,1.74882173],[33.132,93.3176],[33.129,5.2464652]],[[33.188,79.753],[33.189,29.35939241],[33.19,281.29468484],[33.191,31.77984436],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184140217,[[33.18,0.31692686],[33.14,24.0],[33.134,1.74882173],[33.132,93.3176],[33.129,5.2464652]],[[33.188,79.753],[33.189,29.35939241],[33.19,313.0745292],[33.194,45.3379],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184140468,[[33.18,0.31692686],[33.14,24.0],[33.133,1.74774457],[33.132,93.3176],[33.128,5.2432337]],[[33.187,29.35939241],[33.188,110.123],[33.19,313.0745292],[33.193,1.52685256],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184140570,[[33.18,0.31692686],[33.14,24.0],[33.133,1.74774457],[33.132,93.3176],[33.128,5.2432337]],[[33.186,79.753],[33.187,61.13923677],[33.188,30.37],[33.19,281.29468484],[33.193,1.52685256]]]
["bitfinex","SOLUSD",1625184140669,[[33.18,0.31692686],[33.14,24.0],[33.132,93.3176],[33.128,5.2432337]],[[33.186,79.753],[33.187,61.13923677],[33.188,30.37],[33.19,281.29468484],[33.193,1.52685256]]]
["bitfinex","SOLUSD",1625184140670,[[33.18,0.31692686],[33.14,24.0],[33.128,1.74812029],[33.123,5.24436087],[33.118,8.74060145]],[[33.186,79.753],[33.187,61.13923677],[33.188,30.37],[33.189,1.51929248],[33.19,281.29468484]]]
["bitfinex","SOLUSD",1625184140970,[[33.18,0.31692686],[33.14,24.0],[33.128,1.74812029],[33.123,5.24436087],[33.118,8.74060145]],[[33.185,61.13923677],[33.186,79.753],[33.188,30.37],[33.189,1.51929248],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184141072,[[33.18,0.31692686],[33.14,24.0],[33.122,1.74833166],[33.117,26.07448982],[33.112,8.74165832]],[[33.183,1.49833737],[33.184,79.753],[33.185,61.13923677],[33.188,34.86501212],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184141170,[[33.18,0.31692686],[33.14,24.0],[33.122,1.74833166],[33.117,26.07448982],[33.112,8.74165832]],[[33.183,1.49833737],[33.184,79.753],[33.185,61.13923677],[33.188,384.33879365],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184141320,[[33.18,0.31692686],[33.14,24.0],[33.12,1.7449923],[33.117,20.82949483],[33.115,5.23497691]],[[33.184,79.753],[33.185,62.63130991],[33.188,349.47378153],[33.19,4.47621941],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184141470,[[33.18,0.31692686],[33.14,24.0],[33.12,1.7449923],[33.117,20.82949483],[33.115,5.23497691]],[[33.182,61.13923677],[33.184,79.753],[33.185,1.49207314],[33.188,349.47378153],[33.19,4.47621941]]]
["bitfinex","SOLUSD",1625184141570,[[33.18,0.31692686],[33.14,24.0],[33.121,1.74498435],[33.117,20.82949483],[33.116,5.23495306]],[[33.181,79.753],[33.182,61.13923677],[33.185,1.49207314],[33.188,349.47378153],[33.19,4.47621941]]]
["bitfinex","SOLUSD",1625184141671,[[33.18,0.31692686],[33.14,24.0],[33.121,1.74498435],[33.117,20.82949483],[33.116,5.23495306]],[[33.181,122.603],[33.182,61.13923677],[33.185,1.49207314],[33.188,349.47378153],[33.19,4.47621941]]]
["bitfinex","SOLUSD",1625184141770,[[33.18,0.31692686],[33.14,24.0],[33.121,1.74498435],[33.117,20.82949483],[33.116,5.23495306]],[[33.181,122.603],[33.182,61.13923677],[33.186,1.49258942],[33.188,349.47378153],[33.191,41.25776826]]]
["bitfinex","SOLUSD",1625184142023,[[33.14,24.0],[33.121,1.74498435],[33.117,20.82949483],[33.116,5.23495306],[33.049,282.26696966]],[[33.179,223.68307314],[33.181,183.74223677],[33.186,282.78727426],[33.188,349.47378153],[33.191,41.25776826]]]
["bitfinex","SOLUSD",1625184142173,[[33.14,24.0],[33.121,1.74498435],[33.117,20.82949483],[33.116,5.23495306],[33.049,282.26696966]],[[33.179,79.753],[33.181,103.98923677],[33.186,282.78727426],[33.188,349.47378153],[33.191,41.25776826]]]
["bitfinex","SOLUSD",1625184142272,[[33.14,24.0],[33.118,1.74665971],[33.117,20.82949483],[33.113,5.23997914],[33.108,8.73329856]],[[33.179,79.753],[33.181,103.98923677],[33.182,1.48387374],[33.186,281.29468484],[33.187,4.45162123]]]
["bitfinex","SOLUSD",1625184142372,[[33.14,24.0],[33.118,1.74665971],[33.117,20.82949483],[33.113,5.23997914],[33.108,8.73329856]],[[33.178,61.13923677],[33.179,79.753],[33.181,42.85],[33.182,1.48387374],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184142473,[[33.14,24.0],[33.118,1.74665971],[33.117,20.82949483],[33.113,5.23997914],[33.108,8.73329856]],[[33.177,79.753],[33.178,61.13923677],[33.181,42.85],[33.182,1.48387374],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184142573,[[33.118,1.74665971],[33.117,20.82949483],[33.113,5.23997914],[33.108,8.73329856],[22.636,0.79942149]],[[33.177,79.753],[33.178,61.13923677],[33.181,42.85],[33.182,1.48387374],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184142675,[[33.117,22.57620486],[33.112,5.24013008],[33.108,8.73329856],[33.097,17.46710027],[33.067,286.0]],[[33.177,79.753],[33.178,61.13923677],[33.181,44.33156933],[33.185,95.7286],[33.186,285.73939283]]]
["bitfinex","SOLUSD",1625184142824,[[33.117,22.57620486],[33.112,5.24013008],[33.108,8.73329856],[33.097,17.46710027],[33.087,79.753]],[[33.177,79.753],[33.178,61.13923677],[33.181,44.33156933],[33.185,95.7286],[33.186,285.73939283]]]
["bitfinex","SOLUSD",1625184142923,[[33.117,20.82949483],[33.113,1.74690101],[33.108,5.24070303],[33.103,8.73450505],[33.094,17.46901011]],[[33.176,61.13923677],[33.177,81.22573448],[33.181,42.85],[33.182,4.41820345],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184143133,[[33.117,20.82949483],[33.113,1.74690101],[33.108,5.24070303],[33.103,8.73450505],[33.094,17.46901011]],[[33.176,61.13923677],[33.177,81.22573448],[33.178,44.8308],[33.181,42.85],[33.182,4.41820345]]]
["bitfinex","SOLUSD",1625184143228,[[33.117,20.82949483],[33.113,1.74690101],[33.108,5.24070303],[33.103,8.73450505],[33.094,17.46901011]],[[33.176,61.13923677],[33.177,79.753],[33.178,44.8308],[33.181,44.32385654],[33.186,285.71625446]]]
["bitfinex","SOLUSD",1625184143428,[[33.117,20.82949483],[33.113,1.74690101],[33.108,5.24070303],[33.103,8.73450505],[33.094,17.46901011]],[[33.176,61.13923677],[33.178,44.8308],[33.181,44.32385654],[33.186,285.71625446],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184143676,[[33.117,20.82949483],[33.113,1.74690101],[33.108,5.24070303],[33.103,8.73450505],[33.094,17.46901011]],[[33.176,61.13923677],[33.181,1.47385654],[33.186,285.71625446],[33.191,7.40784665],[33.229,2193.78967092]]]
["bitfinex","SOLUSD",1625184143779,[[33.118,1.74313079],[33.117,20.82949483],[33.113,5.22939238],[33.103,8.73450505],[33.094,17.46901011]],[[33.176,61.13923677],[33.185,97.21414747],[33.186,281.29468484],[33.19,4.45664241],[33.191,7.40784665]]]
["bitfinex","SOLUSD",1625184143878,[[33.118,1.74313079],[33.117,20.82949483],[33.113,5.22939238],[33.103,8.73450505],[33.098,79.753]],[[33.176,61.13923677],[33.178,33.67],[33.185,97.21414747],[33.186,281.29468484],[33.19,4.45664241]]]
["bitfinex","SOLUSD",1625184143980,[[33.118,1.74313079],[33.117,20.82949483],[33.113,5.22939238],[33.103,8.73450505],[33.097,30.44558435]],[[33.176,61.13923677],[33.178,33.67],[33.185,97.21414747],[33.19,4.45664241],[33.206,281.29468484]]]
["bitfinex","SOLUSD",1625184144126,[[33.117,22.57265613],[33.113,5.22939238],[33.103,8.73450505],[33.097,30.44558435],[33.093,75.395]],[[33.176,31.77984436],[33.178,33.67],[33.185,97.21414747],[33.19,4.45664241],[33.195,7.41899627]]]
["bitfinex","SOLUSD",1625184144327,[[33.117,22.57265613],[33.113,5.22939238],[33.103,8.73450505],[33.1,516.04751888],[33.097,30.44558435]],[[33.176,31.77984436],[33.178,33.67],[33.185,97.21414747],[33.19,4.45664241],[33.195,7.41899627]]]
["bitfinex","SOLUSD",1625184144477,[[33.117,20.82949483],[33.114,1.74351442],[33.109,5.23054326],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,31.77984436],[33.178,33.67],[33.182,1.47511276],[33.185,95.7286],[33.187,4.42533828]]]
["bitfinex","SOLUSD",1625184144576,[[33.117,20.82949483],[33.114,1.74351442],[33.109,5.23054326],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,31.77984436],[33.178,33.67],[33.179,29.35939241],[33.182,1.47511276],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184144679,[[33.117,20.82949483],[33.115,1.74349086],[33.11,5.23047257],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,31.77984436],[33.178,33.67],[33.179,29.35939241],[33.182,1.47511276],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184144778,[[33.117,20.82949483],[33.115,1.74349086],[33.11,5.23047257],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,31.77984436],[33.178,33.67],[33.179,74.69519241],[33.182,1.47511276],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184144881,[[33.117,20.82949483],[33.115,1.74349086],[33.11,5.23047257],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,31.77984436],[33.178,33.67],[33.179,45.3358],[33.182,1.47511276],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184144981,[[33.117,20.82949483],[33.115,1.74349086],[33.11,5.23047257],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,61.13923677],[33.178,33.67],[33.179,45.3358],[33.182,1.47511276],[33.185,175.4816]]]
["bitfinex","SOLUSD",1625184145231,[[33.117,20.82949483],[33.114,1.74167643],[33.109,5.22502928],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,61.13923677],[33.178,33.67],[33.179,45.3358],[33.183,1.4647746],[33.185,175.4816]]]
["bitfinex","SOLUSD",1625184145478,[[33.117,20.82949483],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,61.13923677],[33.178,33.67],[33.179,45.3358],[33.185,175.4816]]]
["bitfinex","SOLUSD",1625184145479,[[33.117,20.82949483],[33.112,1.74180425],[33.107,105.03421274],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,61.13923677],[33.178,33.67],[33.179,45.3358],[33.181,1.45489426],[33.185,175.4816]]]
["bitfinex","SOLUSD",1625184145735,[[33.117,20.82949483],[33.112,1.74180425],[33.107,105.03421274],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,61.13923677],[33.178,33.67],[33.179,125.0888],[33.181,1.45489426],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184145834,[[33.117,20.82949483],[33.112,1.74180425],[33.107,105.03421274],[33.104,8.71757209],[33.1,516.04751888]],[[33.176,61.13923677],[33.178,113.423],[33.179,45.3358],[33.181,1.45489426],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184145933,[[33.117,20.82949483],[33.112,1.74180425],[33.107,105.03421274],[33.102,8.70898768],[33.1,516.04751888]],[[33.176,140.89223677],[33.178,33.67],[33.179,45.3358],[33.182,76.91558285],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184146133,[[33.117,20.82949483],[33.112,1.74180425],[33.107,105.03421274],[33.102,8.70898768],[33.1,516.04751888]],[[33.176,140.89223677],[33.178,33.67],[33.179,45.3358],[33.181,1.44476727],[33.182,75.466]]]
["bitfinex","SOLUSD",1625184146381,[[33.117,20.82949483],[33.111,1.74273231],[33.107,99.8088],[33.106,5.22819692],[33.102,8.70898768]],[[33.176,140.89223677],[33.178,33.67],[33.179,45.3358],[33.181,1.44476727],[33.182,75.466]]]
["bitfinex","SOLUSD",1625184146482,[[33.117,20.82949483],[33.111,1.74273231],[33.107,99.8088],[33.106,5.22819692],[33.102,8.70898768]],[[33.176,422.18692161],[33.178,33.67],[33.179,45.3358],[33.181,1.44476727],[33.182,75.466]]]
["bitfinex","SOLUSD",1625184146685,[[33.117,20.82949483],[33.112,1.74272344],[33.107,105.03697031],[33.102,8.70898768],[22.505,0.81721763]],[[33.176,342.43392161],[33.178,33.67],[33.179,45.3358],[33.181,1.44476727],[33.182,75.466]]]
["bitfinex","SOLUSD",1625184146936,[[33.117,20.82949483],[33.112,1.74272344],[33.107,105.03697031],[33.102,8.70898768],[22.505,0.81721763]],[[33.176,342.43392161],[33.178,33.67],[33.179,45.3358],[33.181,1.44476727],[33.182,155.219]]]
["bitfinex","SOLUSD",1625184147036,[[33.117,20.82949483],[33.112,1.74272344],[33.107,105.03697031],[33.102,8.70898768],[33.059,282.26696966]],[[33.176,342.43392161],[33.178,33.67],[33.179,45.3358],[33.181,1.44476727],[33.182,155.219]]]
["bitfinex","SOLUSD",1625184147136,[[33.117,20.82949483],[33.112,1.74272344],[33.107,105.03697031],[33.102,8.70898768],[33.059,282.26696966]],[[33.176,342.43392161],[33.179,45.3358],[33.181,1.44476727],[33.182,155.219],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625184147237,[[33.117,20.82949483],[33.111,1.74132709],[33.107,99.8088],[33.106,5.22398128],[33.101,8.70663547]],[[33.176,342.43392161],[33.179,45.3358],[33.182,156.66043138],[33.187,4.32429415],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625184147537,[[33.117,20.82949483],[33.111,1.74132709],[33.107,99.8088],[33.106,5.22398128],[33.101,8.70663547]],[[33.176,342.43392161],[33.179,45.3358],[33.182,156.66043138],[33.187,4.32429415],[33.219,48.68]]]
["bitfinex","SOLUSD",1625184147695,[[33.117,20.82949483],[33.111,1.74132709],[33.107,99.8088],[33.106,5.22398128],[33.101,8.70663547]],[[33.176,342.43392161],[33.179,45.3358],[33.182,156.66043138],[33.187,4.32429415],[33.201,14.40678977]]]
["bitfinex","SOLUSD",1625184147788,[[33.117,20.82949483],[33.111,1.74132709],[33.107,99.8088],[33.106,5.22398128],[33.101,8.70663547]],[[33.175,79.753],[33.176,342.43392161],[33.179,45.3358],[33.182,76.90743138],[33.187,4.32429415]]]
["bitfinex","SOLUSD",1625184148038,[[33.117,20.82949483],[33.113,1.74562654],[33.108,5.23687963],[33.107,99.8088],[33.101,8.70663547]],[[33.175,79.753],[33.176,342.43392161],[33.179,45.3358],[33.182,76.90743138]]]
["bitfinex","SOLUSD",1625184148039,[[33.117,20.82949483],[33.113,1.74562654],[33.108,5.23687963],[33.107,99.8088],[33.101,8.70663547]],[[33.175,79.753],[33.176,342.43392161],[33.179,46.77833862],[33.182,75.466],[33.184,4.32761586]]]
["bitfinex","SOLUSD",1625184148189,[[33.117,20.82949483],[33.113,1.74562654],[33.108,5.23687963],[33.107,99.8088],[33.101,8.70663547]],[[33.175,361.04768484],[33.176,29.35939241],[33.179,46.77833862],[33.182,75.466],[33.184,4.32761586]]]
["bitfinex","SOLUSD",1625184148290,[[33.117,20.82949483],[33.113,1.74562654],[33.108,5.23687963],[33.107,99.8088],[33.101,8.70663547]],[[33.174,62.80034788],[33.175,361.04768484],[33.179,46.77833862],[33.182,75.466],[33.184,4.32761586]]]
["bitfinex","SOLUSD",1625184148390,[[33.117,20.82949483],[33.113,1.74562654],[33.108,5.23687963],[33.107,99.8088],[33.101,8.70663547]],[[33.174,142.55334788],[33.175,281.29468484],[33.179,46.77833862],[33.182,75.466],[33.184,4.32761586]]]
["bitfinex","SOLUSD",1625184148588,[[33.117,20.82949483],[33.114,1.74558387],[33.109,5.23675161],[33.107,99.8088],[33.104,8.72791934]],[[33.174,142.55334788],[33.175,281.29468484],[33.179,45.3358],[33.18,1.44439309],[33.182,75.466]]]
["bitfinex","SOLUSD",1625184148689,[[33.117,20.82949483],[33.114,1.74558387],[33.109,5.23675161],[33.107,99.8088],[33.104,8.72791934]],[[33.174,423.84803272],[33.179,45.3358],[33.18,1.44439309],[33.182,75.466],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625184148791,[[33.117,20.82949483],[33.114,1.74558387],[33.109,5.23675161],[33.107,99.8088],[33.104,8.72791934]],[[33.174,423.84803272],[33.179,45.3358],[33.18,1.44439309],[33.182,75.466],[33.201,54.30678977]]]
["bitfinex","SOLUSD",1625184149137,[[33.117,20.82949483],[33.114,1.74558387],[33.109,5.23675161],[33.107,99.8088],[33.104,8.72791934]],[[33.174,423.84803272],[33.179,45.3358],[33.18,1.44439309],[33.182,75.466],[33.186,38.47]]]
["bitfinex","SOLUSD",1625184149491,[[33.117,20.82949483],[33.114,1.74558387],[33.109,5.23675161],[33.107,99.8088],[33.104,8.72791934]],[[33.174,466.45803272],[33.179,45.3358],[33.18,1.44439309],[33.182,75.466],[33.186,38.47]]]
["bitfinex","SOLUSD",1625184149588,[[33.117,20.82949483],[33.11,1.74512411],[33.107,99.8088],[33.105,5.23537234],[33.1,8.72562056]],[[33.174,466.45803272],[33.177,1.43616519],[33.179,45.3358],[33.182,79.77449558],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184149941,[[33.117,20.82949483],[33.11,1.74512411],[33.107,99.8088],[33.105,5.23537234],[33.1,8.72562056]],[[33.174,344.09503272],[33.177,1.43616519],[33.179,45.3358],[33.182,79.77449558],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184150045,[[33.117,20.82949483],[33.113,1.74926361],[33.108,5.24779082],[33.107,99.8088],[33.1,8.72562056]],[[33.174,62.80034788],[33.175,1.44193356],[33.178,281.29468484],[33.179,45.3358],[33.18,4.32580067]]]
["bitfinex","SOLUSD",1625184150244,[[33.117,20.82949483],[33.113,1.74926361],[33.108,5.24779082],[33.107,99.8088],[33.1,8.72562056]],[[33.174,31.02050352],[33.175,1.44193356],[33.178,281.29468484],[33.179,45.3358],[33.18,4.32580067]]]
["bitfinex","SOLUSD",1625184150394,[[33.117,20.82949483],[33.113,1.74926361],[33.108,5.24779082],[33.107,99.8088],[33.1,8.72562056]],[[33.174,31.02050352],[33.176,1.44407708],[33.178,281.29468484],[33.179,45.3358],[33.181,4.33223123]]]
["bitfinex","SOLUSD",1625184150592,[[33.117,20.82949483],[33.113,1.74926361],[33.108,5.24779082],[33.107,99.8088],[33.1,8.72562056]],[[33.174,64.48312566],[33.176,1.44407708],[33.178,281.29468484],[33.179,45.3358],[33.181,4.33223123]]]
["bitfinex","SOLUSD",1625184151050,[[33.117,20.82949483],[33.115,1.7491552],[33.11,5.2474656],[33.107,99.8088],[33.1,8.72562056]],[[33.174,64.48312566],[33.178,1.44753482],[33.179,45.3358],[33.181,281.29468484],[33.183,4.34260447]]]
["bitfinex","SOLUSD",1625184151392,[[33.117,20.82949483],[33.116,1.74912996],[33.111,5.24738987],[33.107,99.8088],[33.1,8.72562056]],[[33.174,64.48312566],[33.178,1.44753482],[33.179,45.3358],[33.181,281.29468484],[33.183,4.34260447]]]
["bitfinex","SOLUSD",1625184151694,[[33.117,20.82949483],[33.116,1.74912996],[33.111,5.24738987],[33.107,99.8088],[33.1,8.72562056]],[[33.174,64.48312566],[33.178,81.20053482],[33.179,45.3358],[33.181,281.29468484],[33.183,4.34260447]]]
["bitfinex","SOLUSD",1625184151799,[[33.117,20.82949483],[33.116,1.74912996],[33.111,5.24738987],[33.107,99.8088],[33.106,8.74426479]],[[33.174,64.48312566],[33.178,81.20053482],[33.179,45.3358],[33.181,281.29468484],[33.183,4.34260447]]]
["bitfinex","SOLUSD",1625184151994,[[33.117,20.82949483],[33.116,1.74912996],[33.111,5.24738987],[33.107,99.8088],[33.106,8.74426479]],[[33.174,64.48312566],[33.178,81.20053482],[33.179,45.3358],[33.18,281.29468484],[33.183,4.34260447]]]
["bitfinex","SOLUSD",1625184152094,[[33.117,20.82949483],[33.116,1.74912996],[33.111,5.24738987],[33.107,99.8088],[33.106,8.74426479]],[[33.17,526.18571237],[33.174,64.48312566],[33.178,1.44753482],[33.179,45.3358],[33.18,281.29468484]]]
["bitfinex","SOLUSD",1625184152193,[[33.117,20.82949483],[33.116,1.74912996],[33.111,5.24738987],[33.107,99.8088],[33.106,8.74426479]],[[33.174,64.48312566],[33.178,1.44753482],[33.18,281.29468484],[33.2,79.753],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184152294,[[33.117,61.50949483],[33.116,1.74912996],[33.111,5.24738987],[33.11,79.753],[33.107,99.8088]],[[33.174,31.02050352],[33.178,1.44753482],[33.18,281.29468484],[33.189,33.46262214],[33.197,79.753]]]
["bitfinex","SOLUSD",1625184152407,[[33.117,61.50949483],[33.116,1.74912996],[33.111,5.24738987],[33.11,79.753],[33.107,99.8088]],[[33.174,31.02050352],[33.178,1.44753482],[33.18,281.29468484],[33.188,7.24375865],[33.189,33.46262214]]]
["bitfinex","SOLUSD",1625184152546,[[33.117,63.25829066],[33.112,5.24638748],[33.107,99.8088],[33.09,17.45124113],[33.083,837.81470304]],[[33.174,31.02050352],[33.179,1.45260896],[33.18,281.29468484],[33.184,4.35782689],[33.188,7.24375865]]]
["bitfinex","SOLUSD",1625184152899,[[33.122,1.74853477],[33.117,66.75509913],[33.107,99.8088],[33.09,17.45124113],[33.083,837.81470304]],[[33.174,31.02050352],[33.18,281.29468484],[33.184,1.46296661],[33.189,37.85152198],[33.194,132.40573306]]]
["bitfinex","SOLUSD",1625184152996,[[33.122,1.74853477],[33.117,66.75509913],[33.107,99.8088],[33.09,17.45124113],[33.084,282.26696966]],[[33.174,31.02050352],[33.184,1.46296661],[33.188,79.753],[33.189,37.85152198],[33.193,281.29468484]]]
["bitfinex","SOLUSD",1625184153096,[[33.122,1.74853477],[33.117,66.75509913],[33.107,99.8088],[33.09,17.45124113],[33.084,282.26696966]],[[33.174,31.02050352],[33.184,1.46296661],[33.187,541.46597827],[33.188,79.753],[33.189,37.85152198]]]
["bitfinex","SOLUSD",1625184153195,[[33.122,1.74853477],[33.117,66.75509913],[33.107,99.8088],[33.09,17.45124113],[33.084,282.26696966]],[[33.174,31.02050352],[33.18,45.3254],[33.184,1.46296661],[33.187,621.21897827],[33.189,37.85152198]]]
["bitfinex","SOLUSD",1625184153346,[[33.122,1.74853477],[33.117,66.75509913],[33.107,99.8088],[33.101,79.753],[33.09,17.45124113]],[[33.174,31.02050352],[33.18,45.3254],[33.184,1.46296661],[33.187,621.21897827],[33.189,37.85152198]]]
["bitfinex","SOLUSD",1625184153697,[[33.122,1.74853477],[33.117,66.75509913],[33.107,179.5618],[33.09,17.45124113],[22.505,0.81721763]],[[33.174,31.02050352],[33.18,45.3254],[33.184,1.46296661],[33.187,621.21897827],[33.189,37.85152198]]]
["bitfinex","SOLUSD",1625184153797,[[33.127,1.75325692],[33.122,5.25977075],[33.117,61.50949483],[33.107,179.5618],[33.09,17.45124113]],[[33.174,31.02050352],[33.18,45.3254],[33.184,1.46296661],[33.187,621.21897827],[33.189,37.85152198]]]
["bitfinex","SOLUSD",1625184153946,[[33.127,39.24325692],[33.122,5.25977075],[33.117,61.50949483],[33.107,179.5618],[33.09,17.45124113]],[[33.174,31.02050352],[33.18,45.3254],[33.184,1.46296661],[33.187,621.21897827],[33.189,37.85152198]]]
["bitfinex","SOLUSD",1625184154047,[[33.127,39.24325692],[33.122,5.25977075],[33.117,61.50949483],[33.107,179.5618],[33.098,64.0]],[[33.174,31.02050352],[33.18,45.3254],[33.184,1.46296661],[33.187,621.21897827],[33.189,37.85152198]]]
["bitfinex","SOLUSD",1625184154148,[[33.129,1.75316794],[33.127,37.49],[33.124,5.25950382],[33.119,8.7658397],[33.117,61.50949483]],[[33.174,31.02050352],[33.186,1.48298701],[33.187,79.753],[33.189,33.46262214],[33.191,4.44896102]]]
["bitfinex","SOLUSD",1625184154349,[[33.13,1.75313141],[33.127,37.49],[33.125,5.25939424],[33.119,8.7658397],[33.117,61.50949483]],[[33.174,31.02050352],[33.186,1.48298701],[33.187,79.753],[33.189,33.46262214],[33.191,4.44896102]]]
["bitfinex","SOLUSD",1625184154448,[[33.13,1.75313141],[33.125,5.25939424],[33.119,8.7658397],[33.117,20.82949483],[33.102,79.753]],[[33.186,1.48298701],[33.187,79.753],[33.189,66.20923677],[33.191,4.44896102],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184154550,[[33.13,1.75313141],[33.125,5.25939424],[33.119,8.7658397],[33.118,37.54],[33.117,20.82949483]],[[33.186,1.48298701],[33.187,79.753],[33.189,66.20923677],[33.191,4.44896102],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184154659,[[33.13,1.75313141],[33.125,5.25939424],[33.119,8.7658397],[33.118,37.54],[33.117,20.82949483]],[[33.185,97.2135575],[33.187,79.753],[33.189,66.20923677],[33.19,4.45487249],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184154750,[[33.13,32.87313141],[33.125,5.25939424],[33.119,8.7658397],[33.118,37.54],[33.117,20.82949483]],[[33.184,32.74661463],[33.185,97.2135575],[33.187,79.753],[33.189,33.46262214],[33.19,4.45487249]]]
["bitfinex","SOLUSD",1625184154901,[[33.13,31.12],[33.128,1.75422673],[33.123,5.26268019],[33.119,8.7658397],[33.118,37.54]],[[33.184,67.68961894],[33.185,175.4816],[33.189,4.4411465],[33.231,45.07],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184155000,[[33.13,31.12],[33.128,1.75422673],[33.123,5.26268019],[33.119,8.7658397],[33.118,37.54]],[[33.183,79.753],[33.184,67.68961894],[33.185,95.7286],[33.189,4.4411465],[33.205,281.29468484]]]
["bitfinex","SOLUSD",1625184155102,[[33.13,31.12],[33.127,1.75427706],[33.122,5.26283117],[33.119,8.7658397],[33.118,37.54]],[[33.183,81.23398541],[33.184,66.20923677],[33.185,95.7286],[33.188,4.44295623],[33.205,281.29468484]]]
["bitfinex","SOLUSD",1625184155404,[[33.13,31.12],[33.128,1.75863981],[33.123,5.27591942],[33.118,37.54]],[[33.183,81.23398541],[33.184,66.20923677],[33.185,95.7286],[33.205,281.29468484]]]
["bitfinex","SOLUSD",1625184155405,[[33.13,31.12],[33.128,1.75863981],[33.123,5.27591942],[33.118,46.33319903],[33.109,33.96]],[[33.179,1.48131933],[33.182,32.38541299],[33.183,79.753],[33.184,4.443958],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184155506,[[33.13,31.12],[33.128,1.75863981],[33.123,5.27591942],[33.118,8.79319903],[22.534,0.62199582]],[[33.178,45.848],[33.179,1.48131933],[33.181,79.753],[33.182,65.84803513],[33.184,4.443958]]]
["bitfinex","SOLUSD",1625184155652,[[33.13,31.12],[33.128,1.75863981],[33.123,5.27591942],[33.118,8.79319903],[22.534,0.62199582]],[[33.178,91.968],[33.179,1.48131933],[33.181,79.753],[33.182,65.84803513],[33.184,4.443958]]]
["bitfinex","SOLUSD",1625184155760,[[33.128,1.75863981],[33.123,5.27591942],[33.118,8.79319903],[22.534,0.62199582],[22.505,0.81721763]],[[33.177,79.753],[33.178,124.35341299],[33.179,1.48131933],[33.182,33.46262214],[33.184,4.443958]]]
["bitfinex","SOLUSD",1625184155853,[[33.128,1.75863981],[33.123,5.27591942],[33.118,8.79319903],[33.116,393.39083996],[22.534,0.62199582]],[[33.177,79.753],[33.178,157.81603513],[33.179,1.48131933],[33.184,4.443958],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184155954,[[33.124,1.75887213],[33.119,5.27661639],[33.114,8.79436066],[33.104,17.58872131],[22.534,0.62199582]],[[33.175,1.47656122],[33.177,79.753],[33.178,157.81603513],[33.18,4.42968366],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184156104,[[33.124,1.75887213],[33.119,5.27661639],[33.114,8.79436066],[33.104,17.58872131],[33.041,282.26696966]],[[33.175,1.47656122],[33.177,79.753],[33.178,157.81603513],[33.18,4.42968366],[33.193,281.29468484]]]
["bitfinex","SOLUSD",1625184156207,[[33.124,1.75887213],[33.119,5.27661639],[33.114,8.79436066],[33.104,17.58872131],[33.041,282.26696966]],[[33.175,1.47656122],[33.176,65.84803513],[33.177,79.753],[33.178,91.968],[33.18,4.42968366]]]
["bitfinex","SOLUSD",1625184156304,[[33.124,1.75887213],[33.119,5.27661639],[33.114,8.79436066],[33.104,17.58872131],[33.041,282.26696966]],[[33.175,81.22956122],[33.176,65.84803513],[33.178,91.968],[33.18,4.42968366],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625184156454,[[33.124,1.75887213],[33.119,5.27661639],[33.114,8.79436066],[33.104,17.58872131],[33.085,79.753]],[[33.174,33.46262214],[33.175,81.22956122],[33.176,32.38541299],[33.178,91.968],[33.18,4.42968366]]]
["bitfinex","SOLUSD",1625184156554,[[33.124,1.75887213],[33.119,5.27661639],[33.114,8.79436066],[33.104,17.58872131],[33.087,160.61982022]],[[33.173,79.753],[33.174,65.84803513],[33.175,1.47656122],[33.178,45.848],[33.18,4.42968366]]]
["bitfinex","SOLUSD",1625184156653,[[33.124,1.75887213],[33.118,5.27769426],[33.114,8.79436066],[33.104,17.58872131],[33.087,160.61982022]],[[33.174,67.32448945],[33.178,45.848],[33.179,4.42936297],[33.193,296.05922808],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184156755,[[33.124,41.48],[33.123,1.75923142],[33.118,5.27769426],[33.114,8.79436066],[33.104,17.58872131]],[[33.174,67.32448945],[33.178,45.848],[33.179,84.18236297],[33.184,7.38227162],[33.193,296.05922808]]]
["bitfinex","SOLUSD",1625184156916,[[33.124,41.48],[33.123,1.75923142],[33.118,5.27769426],[33.114,8.79436066],[33.104,17.58872131]],[[33.174,67.32448945],[33.178,45.848],[33.179,4.42936297],[33.184,7.38227162],[33.193,296.05922808]]]
["bitfinex","SOLUSD",1625184157003,[[33.125,1.75911766],[33.124,41.48],[33.12,5.27735298],[33.114,8.79436066],[33.104,17.58872131]],[[33.172,32.38541299],[33.174,33.46262214],[33.175,1.48168176],[33.178,327.14268484],[33.18,4.44504528]]]
["bitfinex","SOLUSD",1625184157107,[[33.125,1.75911766],[33.124,41.48],[33.12,5.27735298],[33.114,8.79436066],[33.104,17.58872131]],[[33.172,32.38541299],[33.174,33.46262214],[33.175,1.48168176],[33.176,432.20458646],[33.178,327.14268484]]]
["bitfinex","SOLUSD",1625184157304,[[33.13,1.76279838],[33.125,5.28839515],[33.124,41.48],[33.12,8.81399192],[33.104,17.58872131]],[[33.172,32.38541299],[33.174,33.46262214],[33.176,433.69745696],[33.178,327.14268484],[33.181,4.4786115]]]
["bitfinex","SOLUSD",1625184157405,[[33.13,1.76279838],[33.125,5.28839515],[33.124,41.48],[33.12,8.81399192],[33.104,97.34172131]],[[33.172,32.38541299],[33.174,33.46262214],[33.176,433.69745696],[33.181,4.4786115],[33.199,281.29468484]]]
["bitfinex","SOLUSD",1625184157554,[[33.13,1.76279838],[33.125,5.28839515],[33.124,41.48],[33.12,8.81399192],[33.107,179.5618]],[[33.172,32.38541299],[33.174,33.46262214],[33.176,433.69745696],[33.181,4.4786115],[33.199,281.29468484]]]
["bitfinex","SOLUSD",1625184157654,[[33.134,1.76255818],[33.129,5.28767455],[33.124,41.48],[33.12,8.81399192],[33.107,179.5618]],[[33.172,32.38541299],[33.176,432.20458646],[33.18,1.5046723],[33.185,100.2426169],[33.19,40.98598363]]]
["bitfinex","SOLUSD",1625184157754,[[33.134,48.04255818],[33.129,5.28767455],[33.124,41.48],[33.12,8.81399192],[33.107,99.8088]],[[33.172,32.38541299],[33.176,432.20458646],[33.18,1.5046723],[33.185,100.2426169],[33.19,40.98598363]]]
["bitfinex","SOLUSD",1625184157907,[[33.135,1.76249608],[33.134,46.28],[33.13,5.28748824],[33.124,41.48],[33.12,8.81399192]],[[33.172,32.38541299],[33.176,432.20458646],[33.181,1.5094793],[33.185,95.7286],[33.186,4.52843789]]]
["bitfinex","SOLUSD",1625184158104,[[33.134,46.28],[33.133,1.76263766],[33.128,5.28791299],[33.124,41.48],[33.12,8.81399192]],[[33.172,32.38541299],[33.176,432.20458646],[33.179,1.50262515],[33.184,4.50787544],[33.185,95.7286]]]
["bitfinex","SOLUSD",1625184158407,[[33.134,46.28],[33.133,1.76263766],[33.128,5.28791299],[33.124,41.48],[33.12,8.81399192]],[[33.172,32.38541299],[33.176,432.20458646],[33.179,1.50262515],[33.18,44.5433],[33.184,4.50787544]]]
["bitfinex","SOLUSD",1625184158605,[[33.134,46.28],[33.133,1.76263766],[33.128,5.28791299],[33.124,41.48],[33.123,8.81720257]],[[33.172,32.38541299],[33.176,432.20458646],[33.179,1.50262515],[33.18,44.5433],[33.184,4.50787544]]]
["bitfinex","SOLUSD",1625184159057,[[33.134,46.28],[33.133,1.76263766],[33.128,5.28791299],[33.124,41.48],[33.123,8.81720257]],[[33.172,32.38541299],[33.176,432.20458646],[33.179,1.50262515],[33.184,4.50787544],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184159157,[[33.135,1.76603787],[33.134,46.28],[33.13,5.29811362],[33.124,41.48],[33.123,8.81720257]],[[33.176,432.20458646],[33.178,1.49825261],[33.183,4.49475784],[33.194,45.3379],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184159260,[[33.135,1.76603787],[33.134,46.28],[33.13,5.29811362],[33.124,41.48],[33.123,8.81720257]],[[33.176,432.20458646],[33.178,1.49825261],[33.183,4.49475784],[33.188,32.38541299],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184159357,[[33.135,1.76603787],[33.134,46.28],[33.13,5.29811362],[33.124,41.48],[33.123,8.81720257]],[[33.178,1.49825261],[33.183,4.49475784],[33.188,32.38541299],[33.194,45.3379],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184159457,[[33.135,1.76603787],[33.134,46.28],[33.13,5.29811362],[33.124,41.48],[33.123,8.81720257]],[[33.178,1.49825261],[33.183,4.49475784],[33.188,32.38541299],[33.189,7.47297844],[33.194,45.3379]]]
["bitfinex","SOLUSD",1625184159558,[[33.141,1.76572522],[33.136,5.29717565],[33.134,46.28],[33.124,41.48],[33.123,8.81720257]],[[33.184,1.51283385],[33.188,32.38541299],[33.189,4.53850155],[33.194,52.90206926],[33.204,15.12833852]]]
["bitfinex","SOLUSD",1625184159659,[[33.141,38.63572522],[33.136,5.29717565],[33.134,46.28],[33.124,41.48],[33.123,8.81720257]],[[33.184,1.51283385],[33.188,32.38541299],[33.189,4.53850155],[33.194,52.90206926],[33.204,15.12833852]]]
["bitfinex","SOLUSD",1625184159909,[[33.143,1.76561566],[33.141,36.87],[33.138,5.29684699],[33.134,46.28],[33.127,79.753]],[[33.186,1.51697868],[33.188,32.38541299],[33.191,4.55093605],[33.194,52.90206926],[33.204,15.12833852]]]
["bitfinex","SOLUSD",1625184160007,[[33.143,1.76561566],[33.141,36.87],[33.138,5.29684699],[33.134,46.28],[33.127,79.753]],[[33.186,1.51697868],[33.188,32.38541299],[33.191,4.55093605],[33.194,7.56416926],[33.204,15.12833852]]]
["bitfinex","SOLUSD",1625184160108,[[33.144,1.76560182],[33.141,36.87],[33.139,5.29680546],[33.134,134.8610091],[22.768,0.78162534]],[[33.186,1.51697868],[33.191,4.55093605],[33.194,7.56416926],[33.204,47.51375151],[33.206,96.3897]]]
["bitfinex","SOLUSD",1625184160257,[[33.144,1.76560182],[33.141,36.87],[33.139,5.29680546],[33.134,134.8610091],[33.118,80.0]],[[33.186,1.51697868],[33.191,4.55093605],[33.194,7.56416926],[33.204,47.51375151],[33.206,96.3897]]]
["bitfinex","SOLUSD",1625184160358,[[33.15,1.76530705],[33.145,5.29592115],[33.141,36.87],[33.134,55.1080091],[33.128,45.632]],[[33.192,1.52832112],[33.197,4.58496336],[33.201,7.6416056],[33.204,32.38541299],[33.206,96.3897]]]
["bitfinex","SOLUSD",1625184160459,[[33.15,31.90530705],[33.145,5.29592115],[33.141,36.87],[33.134,55.1080091],[33.128,45.632]],[[33.192,1.52832112],[33.197,4.58496336],[33.201,7.6416056],[33.204,32.38541299],[33.206,96.3897]]]
["bitfinex","SOLUSD",1625184160559,[[33.15,31.90530705],[33.145,5.29592115],[33.134,8.8280091],[22.768,0.78162534],[22.724,0.59221526]],[[33.192,1.52832112],[33.197,4.58496336],[33.201,7.6416056],[33.206,96.3897],[33.215,79.753]]]
["bitfinex","SOLUSD",1625184160665,[[33.151,1.76524074],[33.15,30.14],[33.146,5.29572221],[33.134,8.8280091],[33.111,39.16]],[[33.193,1.53192284],[33.198,4.59576851],[33.201,7.6416056],[33.206,96.3897],[33.215,79.753]]]
["bitfinex","SOLUSD",1625184160758,[[33.151,1.76524074],[33.146,5.29572221],[33.134,8.8280091],[33.119,99.1652],[33.095,49.9]],[[33.193,1.53192284],[33.198,4.59576851],[33.201,7.6416056],[33.206,96.3897],[33.211,95.03621119]]]
["bitfinex","SOLUSD",1625184160910,[[33.151,1.76524074],[33.146,5.29572221],[33.134,8.8280091],[33.119,99.1652],[33.095,49.9]],[[33.193,1.53192284],[33.198,4.59576851],[33.201,7.6416056],[33.205,79.753],[33.206,96.3897]]]
["bitfinex","SOLUSD",1625184161009,[[33.151,1.76524074],[33.146,5.29572221],[33.134,8.8280091],[33.119,99.1652],[33.117,20.82949483]],[[33.193,1.53192284],[33.198,4.59576851],[33.201,7.6416056],[33.205,79.753],[33.206,96.3897]]]
["bitfinex","SOLUSD",1625184161110,[[33.148,1.76670748],[33.143,5.30012243],[33.134,8.8280091],[33.119,99.1652],[33.117,20.82949483]],[[33.189,1.51541676],[33.194,4.54625029],[33.201,7.6416056],[33.205,79.753],[33.206,96.3897]]]
["bitfinex","SOLUSD",1625184161208,[[33.148,1.76670748],[33.143,5.30012243],[33.134,8.8280091],[33.119,137.9452],[33.117,100.58249483]],[[33.189,1.51541676],[33.194,4.54625029],[33.199,31.65706658],[33.201,40.02701859],[33.205,79.753]]]
["bitfinex","SOLUSD",1625184161312,[[33.148,1.76670748],[33.143,5.30012243],[33.134,8.8280091],[33.12,79.753],[33.119,137.9452]],[[33.189,1.51541676],[33.194,4.54625029],[33.199,31.65706658],[33.201,40.02701859],[33.205,79.753]]]
["bitfinex","SOLUSD",1625184161609,[[33.148,1.76670748],[33.143,5.30012243],[33.134,8.8280091],[33.119,137.9452],[22.636,0.79942149]],[[33.189,1.51541676],[33.194,4.54625029],[33.199,31.65706658],[33.201,40.02701859],[33.205,79.753]]]
["bitfinex","SOLUSD",1625184161713,[[33.146,1.76681437],[33.141,5.30044312],[33.136,8.83407187],[33.126,17.66814375],[33.119,137.9452]],[[33.187,1.51100944],[33.192,4.53302832],[33.199,31.65706658],[33.201,40.02701859],[33.205,79.753]]]
["bitfinex","SOLUSD",1625184161861,[[33.147,1.76677098],[33.142,5.30031293],[33.136,8.83407187],[33.126,17.66814375],[33.119,137.9452]],[[33.188,1.51321697],[33.193,4.5396509],[33.198,7.56608483],[33.199,31.65706658],[33.201,32.38541299]]]
["bitfinex","SOLUSD",1625184162161,[[33.144,1.76712277],[33.139,5.3013683],[33.136,8.83407187],[33.126,17.66814375],[33.119,137.9452]],[[33.185,1.50555519],[33.19,4.51666556],[33.198,7.56608483],[33.199,31.65706658],[33.201,32.38541299]]]
["bitfinex","SOLUSD",1625184162260,[[33.144,1.76712277],[33.139,5.3013683],[33.136,8.83407187],[33.126,17.66814375],[33.119,137.9452]],[[33.185,1.50555519],[33.19,4.51666556],[33.194,45.0351],[33.198,7.56608483],[33.199,31.65706658]]]
["bitfinex","SOLUSD",1625184162362,[[33.145,1.76708241],[33.14,5.30124723],[33.136,8.83407187],[33.126,17.66814375],[33.119,137.9452]],[[33.186,1.50698766],[33.191,4.52096297],[33.194,45.0351],[33.198,7.56608483],[33.199,31.65706658]]]
["bitfinex","SOLUSD",1625184162462,[[33.145,43.52708241],[33.14,5.30124723],[33.136,8.83407187],[33.126,17.66814375],[33.119,137.9452]],[[33.186,1.50698766],[33.191,4.52096297],[33.194,45.0351],[33.198,7.56608483],[33.199,31.65706658]]]
["bitfinex","SOLUSD",1625184162666,[[33.148,1.76693273],[33.145,41.76],[33.143,5.30079818],[33.136,8.83407187],[33.126,17.66814375]],[[33.189,1.51458381],[33.194,45.0351],[33.198,7.56608483],[33.199,31.65706658]]]
["bitfinex","SOLUSD",1625184162667,[[33.148,1.76693273],[33.145,41.76],[33.143,5.30079818],[33.136,8.83407187],[33.126,17.66814375]],[[33.189,1.51458381],[33.194,4.54375143],[33.198,7.56608483],[33.199,31.65706658],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184162764,[[33.148,1.76693273],[33.145,41.76],[33.143,5.30079818],[33.136,8.83407187],[33.126,17.66814375]],[[33.189,1.51458381],[33.194,4.54375143],[33.198,7.56608483],[33.219,79.753],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184162865,[[33.148,1.76693273],[33.145,41.76],[33.143,5.30079818],[33.136,8.83407187],[33.126,17.66814375]],[[33.189,1.51458381],[33.194,4.54375143],[33.198,7.56608483],[33.213,31.65706658],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184162969,[[33.15,1.76683519],[33.145,47.06050556],[33.14,8.83417593],[33.129,45.7664],[33.126,17.66814375]],[[33.19,1.51947667],[33.195,4.55843],[33.198,7.56608483],[33.213,31.65706658],[33.24,281.29468484]]]
["bitfinex","SOLUSD",1625184163064,[[33.15,1.76683519],[33.145,47.06050556],[33.14,8.83417593],[33.129,45.7664],[33.126,17.66814375]],[[33.19,1.51947667],[33.195,4.55843],[33.198,7.56608483],[33.211,573.67999666],[33.213,31.65706658]]]
["bitfinex","SOLUSD",1625184163164,[[33.155,1.7677922],[33.15,5.3033766],[33.145,41.76],[33.14,8.83417593],[33.129,45.7664]],[[33.194,1.5320888],[33.199,4.59626639],[33.204,7.66044398],[33.211,558.39678547],[33.214,15.32088797]]]
["bitfinex","SOLUSD",1625184163313,[[33.155,44.4977922],[33.15,5.3033766],[33.146,79.753],[33.145,41.76],[33.14,8.83417593]],[[33.194,1.5320888],[33.199,4.59626639],[33.204,7.66044398],[33.211,558.39678547],[33.214,15.32088797]]]
["bitfinex","SOLUSD",1625184163463,[[33.156,79.753],[33.155,44.4977922],[33.15,5.3033766],[33.145,41.76],[33.14,8.83417593]],[[33.194,1.5320888],[33.199,4.59626639],[33.204,7.66044398],[33.211,558.39678547],[33.214,15.32088797]]]
["bitfinex","SOLUSD",1625184163562,[[33.163,1.76739415],[33.158,5.30218246],[33.155,42.73],[33.145,41.76],[33.14,8.83417593]],[[33.201,1.53836773],[33.206,4.61510318],[33.211,566.0886241],[33.221,15.38367725],[33.228,121.90515451]]]
["bitfinex","SOLUSD",1625184163676,[[33.163,50.72739415],[33.158,5.30218246],[33.155,42.73],[33.145,41.76],[33.14,8.83417593]],[[33.201,1.53836773],[33.206,4.61510318],[33.211,566.0886241],[33.221,15.38367725],[33.228,121.90515451]]]
["bitfinex","SOLUSD",1625184163765,[[33.163,50.72739415],[33.158,5.30218246],[33.155,42.73],[33.145,41.76],[33.14,8.83417593]],[[33.202,2.62789561],[33.207,4.57882198],[33.211,566.0886241],[33.221,15.38367725],[33.228,121.90515451]]]
["bitfinex","SOLUSD",1625184163963,[[33.163,50.72739415],[33.158,5.30218246],[33.155,42.73],[33.145,41.76],[33.14,8.83417593]],[[33.202,2.62789561],[33.207,4.57882198],[33.211,7.69183863],[33.221,15.38367725],[33.228,153.56222109]]]
["bitfinex","SOLUSD",1625184164065,[[33.163,48.96],[33.159,1.76756565],[33.155,42.73],[33.154,5.30269696],[33.145,41.76]],[[33.199,1.50996791],[33.202,1.10162162],[33.204,4.52990373],[33.211,7.69183863],[33.221,15.38367725]]]
["bitfinex","SOLUSD",1625184164317,[[33.163,48.96],[33.159,1.76756565],[33.155,42.73],[33.154,5.30269696],[33.149,8.82452633]],[[33.202,2.60958109],[33.207,4.52387841],[33.211,7.69183863],[33.221,15.38367725],[33.227,79.753]]]
["bitfinex","SOLUSD",1625184164569,[[33.163,48.96],[33.16,1.76488001],[33.155,5.29464002],[33.149,8.82452633],[33.128,31.32]],[[33.202,2.60958109],[33.207,4.52387841],[33.211,7.69183863],[33.221,15.38367725],[33.224,112.13841299]]]
["bitfinex","SOLUSD",1625184164719,[[33.16,1.76488001],[33.155,5.29464002],[33.149,8.82452633],[22.712,33.15715503],[22.636,0.79942149]],[[33.202,2.60958109],[33.207,4.52387841],[33.211,7.69183863],[33.221,95.13667725],[33.227,32.38541299]]]
["bitfinex","SOLUSD",1625184164817,[[33.159,1.76490757],[33.154,5.2947227],[33.149,8.82452633],[22.712,33.15715503],[22.636,0.79942149]],[[33.202,2.60958109],[33.207,4.52387841],[33.21,49.93],[33.212,7.50770617],[33.221,95.13667725]]]
["bitfinex","SOLUSD",1625184164919,[[33.159,1.76490757],[33.154,5.2947227],[33.149,8.82452633],[33.082,282.26696966],[22.712,33.15715503]],[[33.202,51.99958109],[33.207,4.52387841],[33.21,49.93],[33.212,7.50770617],[33.221,95.13667725]]]
["bitfinex","SOLUSD",1625184165018,[[33.155,1.76510035],[33.15,5.29530106],[33.145,8.82550176],[33.139,98.1438],[33.136,17.65100352]],[[33.198,1.49207995],[33.202,50.49162162],[33.203,4.47623984],[33.208,32.38541299],[33.21,49.93]]]
["bitfinex","SOLUSD",1625184165118,[[33.155,1.76510035],[33.15,5.29530106],[33.145,8.82550176],[33.139,98.1438],[33.136,17.65100352]],[[33.198,1.49207995],[33.202,50.49162162],[33.203,4.47623984],[33.208,32.38541299]]]
["bitfinex","SOLUSD",1625184165119,[[33.155,1.76510035],[33.15,5.29530106],[33.145,8.82550176],[33.139,98.1438],[33.136,17.65100352]],[[33.198,1.49207995],[33.202,1.10162162],[33.203,4.47623984],[33.208,32.38541299],[33.209,31.65706658]]]
["bitfinex","SOLUSD",1625184165269,[[33.152,1.76556784],[33.147,5.29670351],[33.142,8.82783919],[33.139,98.1438],[33.132,17.65567838]],[[33.195,1.48268579],[33.2,4.44805737],[33.202,1.10162162],[33.208,32.38541299],[33.209,31.65706658]]]
["bitfinex","SOLUSD",1625184165369,[[33.152,1.76556784],[33.147,5.29670351],[33.142,8.82783919],[33.139,98.1438],[33.132,17.65567838]],[[33.195,1.48268579],[33.2,4.44805737],[33.201,32.38541299],[33.202,1.10162162],[33.209,31.65706658]]]
["bitfinex","SOLUSD",1625184165568,[[33.153,1.76552743],[33.148,5.29658229],[33.142,8.82783919],[33.139,98.1438],[33.132,17.65567838]],[[33.195,1.48268579],[33.2,4.44805737],[33.201,32.38541299],[33.202,1.10162162],[33.209,31.65706658]]]
["bitfinex","SOLUSD",1625184165669,[[33.153,1.76552743],[33.148,5.29658229],[33.142,8.82783919],[33.139,98.1438],[33.132,17.65567838]],[[33.195,1.48268579],[33.2,4.44805737],[33.201,32.38541299],[33.202,1.10162162],[33.209,111.41006658]]]
["bitfinex","SOLUSD",1625184165769,[[33.153,1.76552743],[33.148,5.29658229],[33.142,8.82783919],[33.139,98.1438],[33.132,53.95567838]],[[33.196,1.48459417],[33.201,36.8391955],[33.202,1.10162162],[33.209,111.41006658],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184165929,[[33.153,46.44552743],[33.148,5.29658229],[33.142,8.82783919],[33.139,98.1438],[33.132,53.95567838]],[[33.196,1.48459417],[33.201,36.8391955],[33.202,1.10162162],[33.209,31.65706658],[33.219,79.753]]]
["bitfinex","SOLUSD",1625184166032,[[33.153,46.44552743],[33.148,5.29658229],[33.142,8.82783919],[33.139,98.1438],[33.132,53.95567838]],[[33.196,1.48459417],[33.201,36.8391955],[33.202,1.10162162],[33.209,31.65706658],[33.23,281.29468484]]]
["bitfinex","SOLUSD",1625184166182,[[33.158,1.76527135],[33.153,49.97581405],[33.142,8.82783919],[33.139,98.1438],[33.132,53.95567838]],[[33.2,1.49727292],[33.202,1.10162162],[33.205,4.49181875],[33.209,31.65706658],[33.21,7.48636459]]]
["bitfinex","SOLUSD",1625184166330,[[33.162,1.76302557],[33.157,5.28907672],[33.153,44.68],[33.142,8.82783919],[33.139,98.1438]],[[33.202,1.10162162],[33.206,1.5086266],[33.209,31.65706658],[33.211,4.52587981],[33.216,7.54313302]]]
["bitfinex","SOLUSD",1625184166479,[[33.162,48.28302557],[33.157,5.28907672],[33.153,44.68],[33.142,8.82783919],[33.141,79.753]],[[33.202,1.10162162],[33.206,1.5086266],[33.211,4.52587981],[33.216,7.54313302],[33.223,31.65706658]]]
["bitfinex","SOLUSD",1625184166581,[[33.163,1.76297348],[33.162,46.52],[33.158,5.28892044],[33.153,53.4948674],[33.127,28.14791018]],[[33.202,1.10162162],[33.207,1.51181737],[33.212,4.53545211],[33.216,7.54313302],[33.223,31.65706658]]]
["bitfinex","SOLUSD",1625184166731,[[33.163,1.76297348],[33.158,5.28892044],[33.153,53.4948674],[33.127,28.14791018],[33.126,35.31054861]],[[33.202,1.10162162],[33.207,1.51181737],[33.212,4.53545211],[33.216,7.54313302],[33.223,31.65706658]]]
["bitfinex","SOLUSD",1625184166832,[[33.157,1.76328001],[33.153,44.68],[33.152,5.28984002],[33.147,8.81640004],[33.139,602.35023561]],[[33.201,1.49595004],[33.202,1.10162162],[33.206,4.48785011],[33.216,7.54313302],[33.223,31.65706658]]]
["bitfinex","SOLUSD",1625184166932,[[33.157,1.76328001],[33.152,5.28984002],[33.147,8.81640004],[33.139,602.35023561],[22.724,0.59221526]],[[33.201,1.49595004],[33.202,1.10162162],[33.206,4.48785011],[33.216,7.54313302],[33.218,38.38]]]
["bitfinex","SOLUSD",1625184167033,[[33.157,1.76328001],[33.152,5.28984002],[33.147,8.81640004],[33.139,602.35023561],[33.091,282.26696966]],[[33.201,1.49595004],[33.202,1.10162162],[33.206,4.48785011],[33.207,44.8097],[33.216,7.54313302]]]
["bitfinex","SOLUSD",1625184167135,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.091,282.26696966]],[[33.198,1.48547548],[33.202,1.10162162],[33.203,4.45642643],[33.207,44.8097],[33.216,7.54313302]]]
["bitfinex","SOLUSD",1625184167284,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.091,282.26696966]],[[33.198,1.48547548],[33.202,1.10162162],[33.203,4.45642643],[33.206,79.753],[33.207,44.8097]]]
["bitfinex","SOLUSD",1625184167385,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.091,282.26696966]],[[33.198,1.48547548],[33.201,32.38541299],[33.202,1.10162162],[33.203,4.45642643],[33.206,79.753]]]
["bitfinex","SOLUSD",1625184167483,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.112,79.753]],[[33.198,1.48547548],[33.201,32.38541299],[33.202,1.10162162],[33.203,4.45642643],[33.206,79.753]]]
["bitfinex","SOLUSD",1625184167584,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.132,17.65567838]],[[33.198,42.56547548],[33.201,32.38541299],[33.202,1.10162162],[33.203,4.45642643],[33.206,79.753]]]
["bitfinex","SOLUSD",1625184167683,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.132,17.65567838]],[[33.198,42.56547548],[33.201,112.13841299],[33.202,1.10162162],[33.203,4.45642643],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184167832,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.133,17.63186187]],[[33.198,42.56547548],[33.201,112.13841299],[33.202,1.10162162],[33.203,4.45642643],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184167987,[[33.153,1.76318083],[33.148,5.28954248],[33.143,8.81590414],[33.139,602.35023561],[33.133,17.63186187]],[[33.198,42.56547548],[33.201,112.13841299],[33.202,1.10162162],[33.203,4.45642643],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184168085,[[33.152,1.762546],[33.147,5.28763799],[33.143,8.81590414],[33.139,504.20643561],[33.133,17.63186187]],[[33.198,42.56547548],[33.201,112.13841299],[33.202,1.10162162],[33.203,4.45642643],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184168241,[[33.152,1.762546],[33.147,5.28763799],[33.143,8.81590414],[33.139,504.20643561],[33.133,17.63186187]],[[33.197,79.753],[33.198,74.95088847],[33.202,1.10162162],[33.203,4.45642643],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184168334,[[33.146,1.76285258],[33.141,5.28855775],[33.139,504.20643561],[33.136,8.81426291],[33.126,52.93907443]],[[33.193,1.46630429],[33.197,79.753],[33.198,77.86432585],[33.202,1.10162162],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184168435,[[33.146,1.76285258],[33.141,5.28855775],[33.139,504.20643561],[33.136,8.81426291],[33.126,52.93907443]],[[33.192,45.5802],[33.193,1.46630429],[33.197,79.753],[33.198,77.86432585],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184168535,[[33.145,1.76291818],[33.14,5.28875454],[33.139,504.20643561],[33.136,8.81426291],[33.126,52.93907443]],[[33.191,81.21546791],[33.192,45.5802],[33.196,4.38740374],[33.198,73.46541299],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184168636,[[33.145,1.76291818],[33.14,5.28875454],[33.136,8.81426291],[33.126,52.93907443],[22.374,0.83501377]],[[33.191,116.24546791],[33.192,45.5802],[33.196,36.77281673],[33.198,41.08],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184168735,[[33.145,1.76291818],[33.14,5.28875454],[33.136,8.81426291],[33.126,52.93907443],[22.374,0.83501377]],[[33.191,116.24546791],[33.192,45.5802],[33.196,36.77281673],[33.198,41.08],[33.201,7.30807882]]]
["bitfinex","SOLUSD",1625184168888,[[33.145,1.76291818],[33.14,5.28875454],[33.136,8.81426291],[33.126,52.93907443],[33.103,112.0]],[[33.191,116.24546791],[33.192,45.5802],[33.196,36.77281673],[33.198,41.08],[33.201,7.30807882]]]
["bitfinex","SOLUSD",1625184168984,[[33.142,1.76307764],[33.137,5.28923291],[33.132,8.81538819],[33.122,17.63077638],[33.115,35.26155276]],[[33.189,1.45420318],[33.191,147.16841299],[33.192,45.5802],[33.194,4.36260955],[33.198,41.08]]]
["bitfinex","SOLUSD",1625184169335,[[33.141,1.76309923],[33.137,5.28923291],[33.132,8.81538819],[33.122,17.63077638],[33.115,35.26155276]],[[33.188,1.45414179],[33.19,31.65706658],[33.191,147.16841299],[33.192,45.5802],[33.193,4.36242536]]]
["bitfinex","SOLUSD",1625184169438,[[33.141,1.76309923],[33.137,5.28923291],[33.132,8.81538819],[33.122,17.63077638],[33.115,35.26155276]],[[33.188,33.83955478],[33.189,79.753],[33.19,31.65706658],[33.191,35.03],[33.192,45.5802]]]
["bitfinex","SOLUSD",1625184169589,[[33.138,1.76271531],[33.133,5.28814594],[33.132,8.81538819],[33.122,17.63077638],[33.115,35.26155276]],[[33.186,1.44986931],[33.187,79.753],[33.188,32.38541299],[33.19,31.65706658],[33.191,39.37960794]]]
["bitfinex","SOLUSD",1625184169739,[[33.137,1.76278801],[33.132,5.28836404],[33.127,8.81394007],[33.117,38.45737497],[33.115,35.26155276]],[[33.185,1.44293186],[33.187,79.753],[33.188,64.04247957],[33.19,4.32879558],[33.191,35.03]]]
["bitfinex","SOLUSD",1625184169889,[[33.137,1.76278801],[33.132,5.28836404],[33.127,8.81394007],[33.117,38.45737497],[33.115,35.26155276]],[[33.185,33.82834485],[33.188,31.65706658],[33.19,4.32879558],[33.191,35.03],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184169986,[[33.137,1.76278801],[33.132,5.28836404],[33.127,8.81394007],[33.117,38.45737497],[33.115,35.26155276]],[[33.185,33.82834485],[33.188,31.65706658],[33.19,4.32879558],[33.199,79.753],[33.211,43.47479485]]]
["bitfinex","SOLUSD",1625184170085,[[33.139,1.76265198],[33.134,5.28795595],[33.127,8.81394007],[33.117,38.45737497],[33.115,35.26155276]],[[33.185,32.38541299],[33.187,1.44171224],[33.188,31.65706658],[33.192,49.90533672],[33.197,86.9615612]]]
["bitfinex","SOLUSD",1625184170186,[[33.139,31.90265198],[33.134,5.28795595],[33.127,8.81394007],[33.117,38.45737497],[33.115,35.26155276]],[[33.185,32.38541299],[33.187,1.44171224],[33.188,31.65706658],[33.192,49.90533672],[33.197,7.2085612]]]
["bitfinex","SOLUSD",1625184170289,[[33.145,1.76312975],[33.14,5.28938926],[33.139,30.14],[33.127,8.81394007],[33.117,38.45737497]],[[33.185,32.38541299],[33.187,1.44171224],[33.188,31.65706658],[33.192,45.5802],[33.197,11.57227746]]]
["bitfinex","SOLUSD",1625184170391,[[33.145,1.76312975],[33.14,5.28938926],[33.139,30.14],[33.127,8.81394007],[33.117,38.45737497]],[[33.185,32.38541299],[33.188,31.65706658],[33.192,47.03477209],[33.197,4.36371626],[33.202,8.37448206]]]
["bitfinex","SOLUSD",1625184170489,[[33.145,1.76312975],[33.14,5.28938926],[33.139,30.14],[33.127,8.81394007],[33.117,118.21037497]],[[33.185,32.38541299],[33.192,1.45457209],[33.197,4.36371626],[33.202,8.37448206],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184170587,[[33.146,1.76310161],[33.141,5.28930482],[33.139,30.14],[33.127,8.81394007],[33.117,118.21037497]],[[33.193,1.45655607],[33.198,4.3696682],[33.202,8.37448206],[33.203,127.83551299],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184170686,[[33.146,1.76310161],[33.141,5.28930482],[33.127,8.81394007],[33.118,143.7609],[33.117,118.21037497]],[[33.193,1.45655607],[33.198,4.3696682],[33.202,8.37448206],[33.203,127.83551299],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184170787,[[33.149,1.76297288],[33.144,5.28891864],[33.127,8.81394007],[33.119,79.753],[33.118,143.7609]],[[33.195,1.46341869],[33.2,4.39025608],[33.202,1.10162162],[33.203,127.83551299],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184170888,[[33.149,1.76297288],[33.144,5.28891864],[33.127,8.81394007],[33.125,32.63],[33.119,79.753]],[[33.195,1.46341869],[33.2,4.39025608],[33.202,1.10162162],[33.203,127.83551299],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184170987,[[33.149,1.76297288],[33.144,5.28891864],[33.143,34.0],[33.127,8.81394007],[33.126,79.753]],[[33.195,1.46341869],[33.2,4.39025608],[33.202,33.48703461],[33.203,95.4501],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184171088,[[33.149,1.76297288],[33.144,5.28891864],[33.143,34.0],[33.139,8.81474535],[33.128,79.753]],[[33.195,1.46341869],[33.2,4.39025608],[33.202,33.48703461],[33.203,95.4501],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184171291,[[33.151,1.76215776],[33.146,5.28647327],[33.143,34.0],[33.139,8.81474535],[33.128,79.753]],[[33.198,1.46920688],[33.202,37.89465526],[33.203,95.4501],[33.204,31.65706658],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184171436,[[33.151,1.76215776],[33.146,5.28647327],[33.143,34.0],[33.139,8.81474535],[33.128,79.753]],[[33.198,1.46920688],[33.202,37.89465526],[33.203,95.4501],[33.204,31.65706658],[33.215,94.38718694]]]
["bitfinex","SOLUSD",1625184171536,[[33.152,1.76207937],[33.147,5.28623812],[33.139,8.81474535],[33.128,79.753],[22.724,0.59221526]],[[33.199,1.4736093],[33.202,33.48703461],[33.203,95.4501],[33.204,36.07789447],[33.205,45.2958]]]
["bitfinex","SOLUSD",1625184171636,[[33.152,1.76207937],[33.147,5.28623812],[33.139,8.81474535],[22.724,0.59221526],[22.712,33.15715503]],[[33.199,1.4736093],[33.202,33.48703461],[33.203,95.4501],[33.204,36.07789447],[33.205,45.2958]]]
["bitfinex","SOLUSD",1625184171740,[[33.152,1.76207937],[33.147,5.28623812],[33.139,8.81474535],[33.113,79.753],[22.724,0.59221526]],[[33.199,1.4736093],[33.202,113.24003461],[33.203,95.4501],[33.204,36.07789447],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184171886,[[33.147,5.28623812],[33.139,8.81474535],[33.113,79.753],[22.724,0.59221526]],[[33.199,1.4736093],[33.202,113.24003461],[33.203,95.4501],[33.204,36.07789447],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184171887,[[33.145,1.76245066],[33.14,5.28735197],[33.135,8.81225328],[33.118,97.0909],[33.098,86.3523]],[[33.192,1.45280021],[33.197,4.35840062],[33.202,80.85462162],[33.203,95.4501],[33.204,31.65706658]]]
["bitfinex","SOLUSD",1625184171987,[[33.145,1.76245066],[33.14,5.28735197],[33.135,8.81225328],[33.118,97.0909],[33.098,45.1023]],[[33.191,45.5182],[33.192,32.38280021],[33.197,4.35840062],[33.199,38.75],[33.202,80.85462162]]]
["bitfinex","SOLUSD",1625184172087,[[33.144,1.76308438],[33.139,5.28925315],[33.135,8.81225328],[33.118,97.0909],[22.445,5.0]],[[33.191,46.96833679],[33.192,30.93],[33.196,4.35041038],[33.198,79.753],[33.199,70.40706658]]]
["bitfinex","SOLUSD",1625184172188,[[33.144,1.76308438],[33.139,5.28925315],[33.135,8.81225328],[33.118,97.0909],[33.061,141.71039841]],[[33.191,46.96833679],[33.192,110.683],[33.196,4.35041038],[33.198,32.38541299],[33.199,70.40706658]]]
["bitfinex","SOLUSD",1625184172337,[[33.141,1.76327127],[33.136,5.2898138],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.188,1.44086133],[33.191,125.2712],[33.192,30.93],[33.193,4.322584],[33.198,32.38541299]]]
["bitfinex","SOLUSD",1625184172488,[[33.141,1.76327127],[33.136,5.2898138],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.188,1.44086133],[33.191,156.92826658],[33.192,30.93],[33.193,4.322584],[33.198,32.38541299]]]
["bitfinex","SOLUSD",1625184172636,[[33.14,1.76328941],[33.135,5.28986822],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,1.447666],[33.19,32.38541299],[33.191,156.92826658],[33.192,35.27299801],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184172787,[[33.14,1.76328941],[33.135,5.28986822],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,33.10473258],[33.189,79.753],[33.19,32.38541299],[33.191,45.5182],[33.192,35.27299801]]]
["bitfinex","SOLUSD",1625184172887,[[33.14,1.76328941],[33.135,5.28986822],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,33.10473258],[33.189,79.753],[33.191,45.5182],[33.192,35.27299801],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184172995,[[33.14,1.76328941],[33.135,5.28986822],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,65.41792334],[33.189,79.753],[33.191,45.5182],[33.192,35.27299801],[33.206,740.31307142]]]
["bitfinex","SOLUSD",1625184173087,[[33.141,1.76326503],[33.136,5.28979509],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,63.97025734],[33.188,1.44869481],[33.189,79.753],[33.191,45.5182],[33.193,4.34608444]]]
["bitfinex","SOLUSD",1625184173188,[[33.141,1.76326503],[33.136,5.28979509],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,63.97025734],[33.188,1.44869481],[33.191,45.5182],[33.193,4.34608444],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184173288,[[33.141,1.76326503],[33.136,5.28979509],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,65.41892967],[33.191,45.5182],[33.192,4.34601698],[33.196,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184173487,[[33.141,1.76326503],[33.136,5.28979509],[33.131,8.81635634],[33.121,17.63271267],[33.118,97.0909]],[[33.187,65.41892967],[33.193,4.35413961],[33.196,79.753],[40.514,0.31281631],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184173586,[[33.142,1.76333213],[33.137,5.28999638],[33.132,8.81666063],[33.121,17.63271267],[33.118,97.0909]],[[33.187,63.97025734],[33.188,1.45137987],[33.193,4.35413961],[33.196,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184173686,[[33.142,1.76333213],[33.137,5.28999638],[33.132,8.81666063],[33.124,32.92],[33.121,17.63271267]],[[33.187,63.97025734],[33.188,1.45137987],[33.193,4.35413961],[33.196,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184173837,[[33.142,1.76333213],[33.137,5.28999638],[33.135,40.35],[33.132,8.81666063],[33.124,32.92]],[[33.187,63.97025734],[33.188,1.45137987],[33.193,4.35413961],[33.196,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184174038,[[33.142,1.76333213],[33.137,5.28999638],[33.135,40.35],[33.132,8.81666063],[33.124,32.92]],[[33.187,63.97025734],[33.188,1.45137987],[33.193,4.35413961],[33.196,79.753],[33.198,7.25424745]]]
["bitfinex","SOLUSD",1625184174288,[[33.142,1.76333213],[33.137,5.28999638],[33.135,40.35],[33.132,8.81666063],[33.124,32.92]],[[33.187,143.72325734],[33.188,1.45137987],[33.193,4.35413961],[33.198,7.25424745],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184174390,[[33.142,1.76333213],[33.137,5.28999638],[33.132,8.81666063],[33.124,32.92],[22.724,0.59221526]],[[33.187,143.72325734],[33.188,1.45137987],[33.193,4.35413961],[33.198,7.25424745],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184174538,[[33.139,1.76425564],[33.134,5.29276693],[33.132,8.81666063],[33.124,32.92],[22.724,0.59221526]],[[33.186,1.42589157],[33.187,143.72325734],[33.191,4.27767471],[33.194,44.5877],[33.198,7.25424745]]]
["bitfinex","SOLUSD",1625184174638,[[33.139,1.76425564],[33.134,5.29276693],[33.132,8.81666063],[33.124,32.92],[33.098,141.06170137]],[[33.186,1.42589157],[33.187,143.72325734],[33.191,4.27767471],[33.194,44.5877],[33.198,7.25424745]]]
["bitfinex","SOLUSD",1625184174788,[[33.139,1.76425564],[33.134,5.29276693],[33.129,8.82134104],[33.124,32.92],[33.119,17.64268208]],[[33.185,1.42535949],[33.187,143.72325734],[33.19,4.27607848],[33.194,44.5877],[33.198,7.25424745]]]
["bitfinex","SOLUSD",1625184174889,[[33.139,1.76425564],[33.134,5.29276693],[33.129,8.82134104],[33.119,17.64268208],[33.068,141.72239972]],[[33.185,1.42535949],[33.187,143.72325734],[33.19,4.27607848],[33.194,44.5877],[33.197,35.05]]]
["bitfinex","SOLUSD",1625184174990,[[33.141,1.76417983],[33.136,5.2925395],[33.129,8.82134104],[33.119,17.64268208],[33.106,79.753]],[[33.187,145.15238278],[33.192,4.28737631],[33.194,44.5877],[33.197,35.05],[33.206,459.01838658]]]
["bitfinex","SOLUSD",1625184175138,[[33.141,1.76417983],[33.136,5.2925395],[33.129,8.82134104],[33.119,17.64268208],[33.106,79.753]],[[33.186,32.31319076],[33.187,112.83919202],[33.192,4.28737631],[33.194,44.5877],[33.197,35.05]]]
["bitfinex","SOLUSD",1625184175241,[[33.141,1.76417983],[33.136,5.2925395],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.186,32.31319076],[33.187,112.83919202],[33.192,4.28737631],[33.194,44.5877],[33.197,42.19823369]]]
["bitfinex","SOLUSD",1625184175388,[[33.141,1.76417983],[33.136,5.2925395],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.186,112.06619076],[33.187,33.08619202],[33.192,4.28737631],[33.194,44.5877],[33.197,42.19823369]]]
["bitfinex","SOLUSD",1625184175491,[[33.139,1.76438118],[33.134,5.29314353],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.186,113.49081287],[33.187,31.65706658],[33.189,31.54],[33.191,4.27386633],[33.194,44.5877]]]
["bitfinex","SOLUSD",1625184175589,[[33.139,1.76438118],[33.134,5.29314353],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.185,31.65706658],[33.186,113.49081287],[33.189,31.54],[33.191,4.27386633],[33.194,44.5877]]]
["bitfinex","SOLUSD",1625184175741,[[33.138,1.76443091],[33.133,5.29329273],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.185,33.07913917],[33.186,112.06619076],[33.189,31.54],[33.19,4.26621777],[33.194,44.5877]]]
["bitfinex","SOLUSD",1625184175893,[[33.138,1.76443091],[33.133,5.29329273],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.185,112.83213917],[33.186,32.31319076],[33.189,31.54],[33.19,4.26621777],[33.194,44.5877]]]
["bitfinex","SOLUSD",1625184175991,[[33.139,1.76520885],[33.134,5.29562656],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.184,30.86874632],[33.185,112.83213917],[33.189,31.54],[33.19,4.26621777],[33.194,44.5877]]]
["bitfinex","SOLUSD",1625184176093,[[33.139,1.76520885],[33.134,5.29562656],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.183,79.753],[33.184,30.86874632],[33.185,33.07913917],[33.189,31.54],[33.19,4.26621777]]]
["bitfinex","SOLUSD",1625184176391,[[33.139,1.76520885],[33.134,5.29562656],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.183,111.41006658],[33.184,30.86874632],[33.185,1.42207259],[33.189,31.54],[33.19,4.26621777]]]
["bitfinex","SOLUSD",1625184176542,[[33.138,1.76523917],[33.133,5.29571752],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.182,30.86874632],[33.183,111.41006658],[33.184,1.41726059],[33.189,35.79178178],[33.194,51.67400296]]]
["bitfinex","SOLUSD",1625184176644,[[33.138,1.76523917],[33.133,5.29571752],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.181,79.753],[33.182,80.57874632],[33.183,31.65706658],[33.184,1.41726059],[33.189,35.79178178]]]
["bitfinex","SOLUSD",1625184176742,[[33.138,1.76523917],[33.133,5.29571752],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.18,44.6834],[33.181,79.753],[33.182,80.57874632],[33.183,31.65706658],[33.184,1.41726059]]]
["bitfinex","SOLUSD",1625184176845,[[33.138,1.76523917],[33.133,5.29571752],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.179,79.753],[33.18,44.6834],[33.182,80.57874632],[33.183,31.65706658],[33.184,1.41726059]]]
["bitfinex","SOLUSD",1625184176942,[[33.138,1.76523917],[33.133,5.29571752],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.179,79.753],[33.18,44.6834],[33.181,31.65706658],[33.182,80.57874632],[33.184,1.41726059]]]
["bitfinex","SOLUSD",1625184177043,[[33.138,1.76523917],[33.133,5.29571752],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.179,79.753],[33.18,75.55214632],[33.181,31.65706658],[33.182,49.71],[33.184,1.41726059]]]
["bitfinex","SOLUSD",1625184177244,[[33.138,1.76523917],[33.133,5.29571752],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.18,75.55214632],[33.181,31.65706658],[33.184,1.41726059],[40.272,0.31281631],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184177344,[[33.139,1.7660609],[33.138,33.03],[33.134,5.29818269],[33.129,8.82134104],[33.119,17.64268208]],[[33.18,30.86874632],[33.181,31.65706658],[33.184,1.41726059],[40.272,0.31281631],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184177445,[[33.139,1.7660609],[33.138,33.03],[33.134,5.29818269],[33.129,8.82134104],[33.119,17.64268208]],[[33.18,30.86874632],[33.181,31.65706658],[33.184,1.41726059],[33.194,7.08630296],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184177544,[[33.139,1.7660609],[33.138,33.03],[33.134,5.29818269],[33.129,8.82134104],[33.119,17.64268208]],[[33.18,30.86874632],[33.184,1.41726059],[33.194,7.08630296],[33.197,31.65706658],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184177644,[[33.143,1.76653468],[33.138,38.32960404],[33.129,8.82134104],[33.119,17.64268208],[33.114,35.28614287]],[[33.188,100.82227022],[33.193,4.28661065],[33.195,30.86874632],[33.197,31.65706658],[33.198,7.14435108]]]
["bitfinex","SOLUSD",1625184177997,[[33.129,1.76659651],[33.124,5.29978954],[33.119,8.83298257],[33.109,17.66596514],[33.105,33.23]],[[33.175,1.39072193],[33.18,4.17216579],[33.184,31.95207965],[33.188,99.3934],[33.198,7.14435108]]]
["bitfinex","SOLUSD",1625184178094,[[33.129,1.76659651],[33.124,5.29978954],[33.119,8.83298257],[33.109,17.66596514],[33.105,33.23]],[[33.175,1.39072193],[33.18,4.17216579],[33.184,31.95207965],[33.188,131.05046658],[33.198,7.14435108]]]
["bitfinex","SOLUSD",1625184178195,[[33.124,1.76588565],[33.119,5.29765696],[33.114,8.82942827],[33.105,33.23],[33.104,17.65885653]],[[33.171,1.37873892],[33.176,4.13621677],[33.184,31.95207965],[33.188,131.05046658],[33.198,7.14435108]]]
["bitfinex","SOLUSD",1625184178398,[[33.125,1.76575511],[33.12,5.29726532],[33.114,8.82942827],[33.105,33.23],[33.104,17.65885653]],[[33.172,1.38091019],[33.177,4.14273056],[33.184,31.95207965],[33.188,131.05046658],[33.19,79.753]]]
["bitfinex","SOLUSD",1625184178652,[[33.133,1.76541814],[33.128,5.29625443],[33.114,8.82942827],[33.105,33.23],[33.104,17.65885653]],[[33.179,1.40153123],[33.184,36.15667334],[33.188,131.05046658],[33.19,79.753],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184178751,[[33.133,1.76541814],[33.128,5.29625443],[33.127,48.49],[33.118,31.47],[33.114,8.82942827]],[[33.179,1.40153123],[33.184,36.15667334],[33.188,131.05046658],[33.19,79.753],[33.202,1.10162162]]]
["bitfinex","SOLUSD",1625184178899,[[33.133,1.76541814],[33.128,5.29625443],[33.127,48.49],[33.118,31.47],[33.114,8.82942827]],[[33.179,1.40153123],[33.184,31.95207965],[33.185,4.20559065],[33.188,131.05046658],[33.19,86.76231775]]]
["bitfinex","SOLUSD",1625184178999,[[33.133,1.76541814],[33.128,5.29625443],[33.127,48.49],[33.118,31.47],[33.114,8.82942827]],[[33.18,1.40186355],[33.184,31.95207965],[33.185,4.20559065],[33.188,131.05046658],[33.19,86.76231775]]]
["bitfinex","SOLUSD",1625184179099,[[33.133,1.76541814],[33.128,5.29625443],[33.127,48.49],[33.118,31.47],[33.114,8.82942827]],[[33.18,1.40186355],[33.184,31.95207965],[33.185,4.20559065],[33.188,210.80346658],[33.19,7.00931775]]]
["bitfinex","SOLUSD",1625184179200,[[33.13,1.76555756],[33.127,48.49],[33.125,5.29667267],[33.118,31.47],[33.114,8.82942827]],[[33.178,1.37111744],[33.183,4.11335231],[33.184,111.70507965],[33.188,131.05046658],[33.19,7.00931775]]]
["bitfinex","SOLUSD",1625184179304,[[33.13,1.76555756],[33.125,5.29667267],[33.118,31.47],[33.114,8.82942827],[22.636,0.79942149]],[[33.178,1.37111744],[33.179,44.8295],[33.183,4.11335231],[33.184,111.70507965],[33.188,131.05046658]]]
["bitfinex","SOLUSD",1625184179400,[[33.13,1.76555756],[33.125,5.29667267],[33.12,8.83123392],[33.118,31.47],[22.636,0.79942149]],[[33.177,1.36756493],[33.178,79.753],[33.179,44.8295],[33.182,4.1026948],[33.183,31.65706658]]]
["bitfinex","SOLUSD",1625184179499,[[33.13,1.76555756],[33.125,5.29667267],[33.12,8.83123392],[31.217,10.69877985],[22.636,0.79942149]],[[33.177,1.36756493],[33.178,79.753],[33.179,44.8295],[33.182,4.1026948],[33.183,31.65706658]]]
["bitfinex","SOLUSD",1625184179701,[[33.129,1.76629128],[33.125,5.29667267],[33.12,8.83123392],[33.074,122.0],[31.217,10.69877985]],[[33.176,1.36564753],[33.177,31.65706658],[33.178,79.753],[33.179,44.8295],[33.181,4.09694258]]]
["bitfinex","SOLUSD",1625184179801,[[33.129,1.76629128],[33.125,5.29667267],[33.12,8.83123392],[33.074,1068.3905],[31.217,10.69877985]],[[33.176,1.36564753],[33.177,31.65706658],[33.178,79.753],[33.179,44.8295],[33.181,4.09694258]]]
["bitfinex","SOLUSD",1625184179953,[[33.128,1.76636096],[33.123,5.29908289],[33.12,8.83123392],[33.093,79.753],[33.074,1068.3905]],[[33.175,1.36222627],[33.177,31.65706658],[33.178,79.753],[33.179,44.8295],[33.18,4.0866788]]]
["bitfinex","SOLUSD",1625184180052,[[33.128,1.76636096],[33.123,5.29908289],[33.12,8.83123392],[33.093,79.753],[33.087,96.9993]],[[33.175,1.36222627],[33.177,31.65706658],[33.178,31.95207965],[33.18,4.0866788],[33.2,281.29468484]]]
["bitfinex","SOLUSD",1625184180202,[[33.129,1.76601481],[33.124,5.29804444],[33.12,8.83123392],[33.093,79.753],[33.087,96.9993]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184180303,[[33.129,49.14601481],[33.124,5.29804444],[33.12,8.83123392],[33.093,79.753],[33.087,96.9993]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184180403,[[33.129,49.14601481],[33.124,5.29804444],[33.12,8.83123392],[33.093,79.753],[22.534,0.62199582]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184180505,[[33.129,49.14601481],[33.124,5.29804444],[33.12,8.83123392],[33.097,79.753],[22.534,0.62199582]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184180603,[[33.13,1.76597717],[33.129,47.38],[33.125,5.29793152],[33.12,8.83123392],[33.11,17.65977172]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184180704,[[33.13,1.76597717],[33.125,5.29793152],[33.12,8.83123392],[33.11,17.65977172],[22.5,60.0]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184180805,[[33.13,1.76597717],[33.125,5.29793152],[33.12,8.83123392],[33.113,43.6],[33.11,17.65977172]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184180954,[[33.129,1.76602101],[33.124,5.29806303],[33.12,8.83123392],[33.113,43.6],[33.11,17.65977172]],[[33.176,1.37338402],[33.177,31.65706658],[33.178,31.95207965],[33.181,4.12015207],[33.186,6.86692011]]]
["bitfinex","SOLUSD",1625184181205,[[33.13,1.76594524],[33.125,5.29783573],[33.12,8.83123392],[33.113,43.6],[33.11,17.65977172]],[[33.177,33.03224266],[33.178,31.95207965],[33.182,4.12552823],[33.186,6.86692011],[33.188,485.14088131]]]
["bitfinex","SOLUSD",1625184181304,[[33.13,34.16594524],[33.125,5.29783573],[33.12,8.83123392],[33.113,43.6],[33.11,17.65977172]],[[33.177,33.03224266],[33.178,31.95207965],[33.182,4.12552823],[33.186,6.86692011],[33.188,485.14088131]]]
["bitfinex","SOLUSD",1625184181454,[[33.131,1.76590116],[33.13,32.4],[33.126,5.29770347],[33.12,8.83123392],[33.113,43.6]],[[33.177,31.65706658],[33.178,31.95207965],[33.188,485.14088131]]]
["bitfinex","SOLUSD",1625184181455,[[33.131,1.76590116],[33.13,32.4],[33.126,5.29770347],[33.12,8.83123392],[33.113,43.6]],[[33.177,31.65706658],[33.178,33.32876955],[33.183,4.13006969],[33.188,492.02433079],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184181557,[[33.131,1.76590116],[33.13,32.4],[33.126,5.29770347],[33.12,8.83123392],[33.113,43.6]],[[33.177,31.65706658],[33.178,33.32876955],[33.183,4.13006969],[33.188,492.02433079],[33.206,193.88358]]]
["bitfinex","SOLUSD",1625184181705,[[33.131,1.76590116],[33.13,32.4],[33.126,5.29770347],[33.12,8.83123392],[33.113,43.6]],[[33.177,31.65706658],[33.178,33.32876955],[33.182,4.13266775],[33.188,492.02433079],[33.206,193.88358]]]
["bitfinex","SOLUSD",1625184181905,[[33.131,1.76590116],[33.13,32.4],[33.126,5.29770347],[33.121,8.83342677],[33.113,43.6]],[[33.177,33.03153679],[33.178,31.95207965],[33.182,4.13266775],[33.188,571.77733079],[33.206,193.88358]]]
["bitfinex","SOLUSD",1625184182006,[[33.131,1.76590116],[33.126,5.29770347],[33.121,8.83342677],[33.113,43.6],[33.089,45.6903]],[[33.177,33.03153679],[33.178,31.95207965],[33.182,4.13266775],[33.188,571.77733079],[33.204,281.29468484]]]
["bitfinex","SOLUSD",1625184182107,[[33.131,1.76590116],[33.126,5.29770347],[33.121,8.83342677],[33.113,43.6],[33.106,79.753]],[[33.177,33.03153679],[33.178,31.95207965],[33.182,4.13266775],[33.188,492.02433079],[33.204,281.29468484]]]
["bitfinex","SOLUSD",1625184182208,[[33.132,1.76663268],[33.127,5.29989804],[33.121,8.83342677],[33.113,43.6],[33.11,97.41277172]],[[33.177,31.65706658],[33.178,33.33260159],[33.183,4.14156583],[33.188,492.02433079],[33.204,281.29468484]]]
["bitfinex","SOLUSD",1625184182357,[[33.132,1.76663268],[33.127,5.29989804],[33.121,8.83342677],[33.12,32.45],[33.113,43.6]],[[33.178,33.33260159],[33.183,4.14156583],[33.188,492.02433079],[33.192,31.65706658],[33.196,93.48684022]]]
["bitfinex","SOLUSD",1625184182457,[[33.133,1.76657302],[33.128,5.29971906],[33.121,8.83342677],[33.113,43.6],[22.724,0.59221526]],[[33.178,31.95207965],[33.179,1.3782655],[33.184,4.13479651],[33.188,492.02433079],[33.192,111.41006658]]]
["bitfinex","SOLUSD",1625184182560,[[33.133,1.76657302],[33.128,5.29971906],[33.121,8.83342677],[33.113,43.6],[33.098,28.14791018]],[[33.178,31.95207965],[33.179,1.3782655],[33.184,4.13479651],[33.188,492.02433079],[33.192,111.41006658]]]
["bitfinex","SOLUSD",1625184182659,[[33.134,1.76649147],[33.129,5.29947441],[33.121,8.83342677],[33.098,28.14791018],[33.068,282.63863511]],[[33.178,31.95207965],[33.18,1.38208609],[33.185,4.14625827],[33.188,485.14088131],[33.19,6.91043044]]]
["bitfinex","SOLUSD",1625184182760,[[33.134,1.76649147],[33.129,5.29947441],[33.121,8.83342677],[33.116,37.83],[33.098,28.14791018]],[[33.178,31.95207965],[33.18,1.38208609],[33.185,4.14625827],[33.188,485.14088131],[33.19,6.91043044]]]
["bitfinex","SOLUSD",1625184183011,[[33.132,1.76661021],[33.127,5.29983063],[33.121,8.83342677],[33.116,37.83],[33.098,28.14791018]],[[33.178,33.33206893],[33.183,4.13996783],[33.188,485.14088131],[33.189,281.29468484],[33.19,6.91043044]]]
["bitfinex","SOLUSD",1625184183160,[[33.132,1.76661021],[33.127,5.29983063],[33.122,8.83302802],[33.112,402.26479928],[33.105,112.983]],[[33.178,33.33206893],[33.183,4.13996783],[33.188,485.14088131],[33.189,331.25468484],[33.19,6.91043044]]]
["bitfinex","SOLUSD",1625184183411,[[33.133,1.76682367],[33.128,5.30047101],[33.122,8.83302802],[33.112,402.26479928],[33.105,112.983]],[[33.178,31.95207965],[33.179,1.38163078],[33.184,4.14489234],[33.188,485.14088131],[33.189,331.25468484]]]
["bitfinex","SOLUSD",1625184183512,[[33.133,1.76682367],[33.128,5.30047101],[33.122,8.83302802],[33.112,402.26479928],[33.105,112.983]],[[33.178,31.95207965],[33.179,1.38163078],[33.184,4.14489234],[33.188,485.14088131],[33.189,281.29468484]]]
["bitfinex","SOLUSD",1625184183712,[[33.135,1.76671211],[33.13,5.30013632],[33.122,8.83302802],[33.112,450.19479928],[33.105,112.983]],[[33.178,31.95207965],[33.181,1.3851703],[33.186,4.1555109],[33.188,485.14088131],[33.189,281.29468484]]]
["bitfinex","SOLUSD",1625184183810,[[33.135,1.76671211],[33.13,5.30013632],[33.122,8.83302802],[33.119,32.81],[33.112,450.19479928]],[[33.178,31.95207965],[33.181,1.3851703],[33.186,4.1555109],[33.188,485.14088131],[33.189,281.29468484]]]
["bitfinex","SOLUSD",1625184183911,[[33.136,1.76669799],[33.131,5.30009397],[33.122,8.83302802],[33.119,32.81],[33.113,79.753]],[[33.178,31.95207965],[33.181,1.3851703],[33.186,4.1555109],[33.188,485.14088131],[33.189,281.29468484]]]
["bitfinex","SOLUSD",1625184184016,[[33.136,49.99669799],[33.131,5.30009397],[33.122,8.83302802],[33.119,32.81],[33.088,45.9909]],[[33.178,31.95207965],[33.181,1.3851703],[33.186,4.1555109],[33.188,485.14088131],[33.199,370.49333989]]]
["bitfinex","SOLUSD",1625184184113,[[33.136,49.99669799],[33.131,5.30009397],[33.122,8.83302802],[33.119,32.81],[33.088,45.9909]],[[33.178,31.95207965],[33.181,1.3851703],[33.188,485.14088131],[33.199,370.49333989]]]
["bitfinex","SOLUSD",1625184184114,[[33.136,49.99669799],[33.131,5.30009397],[33.123,79.753],[33.122,8.83302802],[33.119,32.81]],[[33.178,31.95207965],[33.181,1.3851703],[33.188,489.31153332],[33.199,370.49333989],[33.209,27.80434676]]]
["bitfinex","SOLUSD",1625184184212,[[33.137,1.76660535],[33.136,48.23],[33.132,5.29981604],[33.123,79.753],[33.122,8.83302802]],[[33.178,31.95207965],[33.183,1.39021734],[33.188,489.31153332],[33.199,356.71068484],[33.203,13.90217338]]]
["bitfinex","SOLUSD",1625184184313,[[33.137,1.76660535],[33.136,48.23],[33.132,5.29981604],[33.123,79.753],[33.122,8.83302802]],[[33.183,1.39021734],[33.188,489.31153332],[33.194,31.95207965],[33.199,356.71068484],[33.203,13.90217338]]]
["bitfinex","SOLUSD",1625184184412,[[33.138,1.76659477],[33.136,48.23],[33.133,5.29978432],[33.128,8.83297387],[33.123,79.753]],[[33.183,1.39021734],[33.188,489.31153332],[33.194,31.95207965],[33.199,356.71068484],[33.203,13.90217338]]]
["bitfinex","SOLUSD",1625184184562,[[33.138,1.76659477],[33.136,48.23],[33.133,5.29978432],[33.128,8.83297387],[22.863,5.0]],[[33.183,1.39021734],[33.188,489.31153332],[33.194,31.95207965],[33.199,356.71068484],[33.203,13.90217338]]]
["bitfinex","SOLUSD",1625184184712,[[33.137,1.76598886],[33.136,48.23],[33.132,5.29796659],[33.128,8.83297387],[22.863,5.0]],[[33.184,1.38866331],[33.188,485.14088131],[33.189,4.16598992],[33.193,45.2082],[33.194,31.95207965]]]
["bitfinex","SOLUSD",1625184184814,[[33.137,1.76598886],[33.136,48.23],[33.132,5.29796659],[33.128,8.83297387],[22.863,5.0]],[[33.184,1.38866331],[33.188,485.14088131],[33.189,4.16598992],[33.194,31.95207965],[33.208,79.753]]]
["bitfinex","SOLUSD",1625184184912,[[33.137,1.76598886],[33.136,48.23],[33.132,5.29796659],[33.128,8.83297387],[22.863,5.0]],[[33.184,1.38866331],[33.188,99.3934],[33.189,4.16598992],[33.194,31.95207965],[33.208,79.753]]]
["bitfinex","SOLUSD",1625184185013,[[33.139,1.76657595],[33.136,48.23],[33.134,5.29972786],[33.128,8.83297387],[33.094,282.26696966]],[[33.184,1.38866331],[33.188,99.3934],[33.189,4.16598992],[33.194,38.9141993],[33.208,79.753]]]
["bitfinex","SOLUSD",1625184185212,[[33.139,1.76657595],[33.136,48.23],[33.134,5.29972786],[33.128,8.83297387],[33.123,79.753]],[[33.184,1.38866331],[33.188,99.3934],[33.189,4.16598992],[33.194,38.9141993],[33.2,471.36010233]]]
["bitfinex","SOLUSD",1625184185313,[[33.139,1.76657595],[33.136,48.23],[33.134,5.29972786],[33.128,8.83297387],[33.123,79.753]],[[33.185,1.39321977],[33.188,99.3934],[33.19,4.17965931],[33.194,38.9141993],[33.2,471.36010233]]]
["bitfinex","SOLUSD",1625184185415,[[33.139,1.76657595],[33.136,48.23],[33.134,5.29972786],[33.129,79.753],[33.128,8.83297387]],[[33.185,1.39321977],[33.188,99.3934],[33.19,4.17965931],[33.194,38.9141993],[33.2,471.36010233]]]
["bitfinex","SOLUSD",1625184185518,[[33.145,1.76623183],[33.14,5.29869549],[33.137,79.753],[33.136,48.23],[33.128,8.83297387]],[[33.188,99.3934],[33.19,1.40924822],[33.194,31.95207965],[33.195,4.22774465],[33.2,478.40634342]]]
["bitfinex","SOLUSD",1625184185617,[[33.145,35.47623183],[33.14,5.29869549],[33.137,79.753],[33.136,48.23],[33.128,8.83297387]],[[33.188,99.3934],[33.19,1.40924822],[33.194,31.95207965],[33.195,4.22774465],[33.2,478.40634342]]]
["bitfinex","SOLUSD",1625184185769,[[33.148,1.76610815],[33.145,33.71],[33.143,5.29832445],[33.138,8.83054075],[33.136,48.23]],[[33.188,99.3934],[33.192,1.41672756],[33.194,31.95207965],[33.197,4.25018267],[33.2,7.04624109]]]
["bitfinex","SOLUSD",1625184185870,[[33.148,1.76610815],[33.145,33.71],[33.143,5.29832445],[33.138,8.83054075],[33.136,48.23]],[[33.188,99.3934],[33.192,1.41672756],[33.197,4.25018267],[33.2,7.04624109],[33.207,31.65706658]]]
["bitfinex","SOLUSD",1625184186068,[[33.147,1.76612264],[33.145,33.71],[33.142,5.29836793],[33.138,8.83054075],[33.136,48.23]],[[33.188,99.3934],[33.192,1.41672756],[33.197,4.25018267],[33.2,7.04624109],[33.207,31.65706658]]]
["bitfinex","SOLUSD",1625184186180,[[33.147,1.76612264],[33.142,5.29836793],[33.138,8.83054075],[22.863,5.0]],[[33.188,99.3934],[33.192,1.41672756],[33.197,4.25018267],[33.2,7.04624109],[33.207,31.65706658]]]
["bitfinex","SOLUSD",1625184186181,[[33.147,1.76612264],[33.142,5.29836793],[33.138,8.83054075],[22.863,5.0],[22.81,1.9]],[[33.188,99.3934],[33.192,1.41672756],[33.197,4.25018267],[33.2,7.04624109],[33.202,31.49162162]]]
["bitfinex","SOLUSD",1625184186275,[[33.148,1.76656808],[33.143,5.29970423],[33.138,8.83054075],[33.121,155.144],[22.863,5.0]],[[33.188,99.3934],[33.192,1.41672756],[33.197,4.25018267],[33.2,7.04624109],[33.202,31.49162162]]]
["bitfinex","SOLUSD",1625184186369,[[33.148,1.76656808],[33.143,5.29970423],[33.138,8.83054075],[33.121,75.391],[33.112,384.59874323]],[[33.188,99.3934],[33.192,1.41672756],[33.197,4.25018267],[33.2,7.04624109],[33.202,31.49162162]]]
["bitfinex","SOLUSD",1625184186468,[[33.143,7.0665889],[33.133,8.83442336],[33.123,17.66884672],[33.121,75.391],[33.112,384.59874323]],[[33.187,1.4003889],[33.188,99.3934],[33.192,4.20116671],[33.2,7.04624109],[33.202,31.49162162]]]
["bitfinex","SOLUSD",1625184186574,[[33.143,1.76688467],[33.138,5.30065401],[33.133,8.83442336],[33.123,17.66884672],[33.121,75.391]],[[33.187,1.4003889],[33.188,144.0534],[33.191,44.7771],[33.192,4.20116671],[33.2,7.04624109]]]
["bitfinex","SOLUSD",1625184186719,[[33.142,1.76689582],[33.137,5.30068747],[33.133,8.83442336],[33.123,17.66884672],[33.121,75.391]],[[33.187,1.4003889],[33.188,144.0534],[33.189,31.95207965],[33.192,4.20116671],[33.197,6.99366423]]]
["bitfinex","SOLUSD",1625184186921,[[33.142,1.76689582],[33.137,5.30068747],[33.133,8.83442336],[33.123,17.66884672],[33.121,75.391]],[[33.187,1.4003889],[33.188,144.0534],[33.189,63.60914623],[33.192,4.20116671],[33.197,6.99366423]]]
["bitfinex","SOLUSD",1625184187022,[[33.141,1.76764906],[33.136,5.30294719],[33.133,8.83442336],[33.123,17.66884672],[33.121,75.391]],[[33.185,1.39665641],[33.188,144.0534],[33.189,63.60914623],[33.19,4.18996922],[33.197,6.99366423]]]
["bitfinex","SOLUSD",1625184187123,[[33.141,1.76764906],[33.136,5.30294719],[33.133,8.83442336],[33.123,17.66884672],[33.086,141.32772115]],[[33.185,1.39665641],[33.186,31.95207965],[33.188,144.0534],[33.189,111.41006658],[33.19,4.18996922]]]
["bitfinex","SOLUSD",1625184187219,[[33.137,1.76791473],[33.132,5.30374419],[33.127,8.83957365],[33.117,38.50864213],[33.087,91.8751]],[[33.181,1.38397255],[33.186,67.76106389],[33.187,79.753],[33.188,144.0534],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184187370,[[33.137,1.76791473],[33.132,5.30374419],[33.127,8.83957365],[33.117,38.50864213],[33.104,155.187]],[[33.181,42.32397255],[33.186,67.76106389],[33.187,79.753],[33.188,144.0534],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184187469,[[33.136,1.76792054],[33.131,5.30376161],[33.127,8.83957365],[33.117,38.50864213],[33.104,155.187]],[[33.181,42.32397255],[33.186,67.76106389],[33.187,79.753],[33.188,144.0534],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184187572,[[33.136,1.76792054],[33.131,5.30376161],[33.127,8.83957365],[33.117,38.50864213],[33.104,155.187]],[[33.181,42.32397255],[33.184,31.95207965],[33.185,31.65706658],[33.186,4.15191766],[33.187,79.753]]]
["bitfinex","SOLUSD",1625184187674,[[33.136,1.76792054],[33.131,5.30376161],[33.127,8.83957365],[33.117,38.50864213],[33.104,155.187]],[[33.181,42.32397255],[33.184,31.95207965],[33.185,111.41006658],[33.186,4.15191766],[33.192,44.5227]]]
["bitfinex","SOLUSD",1625184187770,[[33.135,1.7679788],[33.13,5.3039364],[33.127,8.83957365],[33.117,38.50864213],[33.104,79.753]],[[33.18,46.33011733],[33.181,40.94],[33.184,31.95207965],[33.185,115.56361857],[33.192,44.5227]]]
["bitfinex","SOLUSD",1625184187875,[[33.135,1.7679788],[33.13,5.3039364],[33.127,8.83957365],[33.117,38.50864213],[33.104,79.753]],[[33.18,1.38451733],[33.181,40.94],[33.185,115.56361857],[33.192,44.5227],[33.259,122.0]]]
["bitfinex","SOLUSD",1625184187981,[[33.135,1.7679788],[33.13,5.3039364],[33.127,8.83957365],[33.117,38.50864213],[33.104,79.753]],[[33.18,64.99366356],[33.181,40.94],[33.185,83.90655199],[33.188,150.9437147],[33.192,44.5227]]]
["bitfinex","SOLUSD",1625184188073,[[33.134,1.76807059],[33.129,5.30421177],[33.127,8.83957365],[33.117,38.50864213],[33.104,79.753]],[[33.178,1.37806294],[33.18,63.60914623],[33.181,40.94],[33.183,4.13418882],[33.185,79.753]]]
["bitfinex","SOLUSD",1625184188221,[[33.132,1.76781763],[33.127,5.3034529],[33.122,8.83908816],[33.117,20.82949483],[33.112,402.27691955]],[[33.177,1.37678987],[33.18,63.60914623],[33.181,40.94],[33.182,4.13036961],[33.185,79.753]]]
["bitfinex","SOLUSD",1625184188470,[[33.132,1.76781763],[33.127,5.3034529],[33.122,8.83908816],[33.117,20.82949483],[33.112,402.27691955]],[[33.177,33.32886952],[33.18,31.65706658],[33.181,40.94],[33.182,4.13036961],[33.185,79.753]]]
["bitfinex","SOLUSD",1625184188772,[[33.134,1.76771845],[33.129,5.30315535],[33.122,8.83908816],[33.117,20.82949483],[33.112,402.27691955]],[[33.177,31.95207965],[33.179,1.38261552],[33.18,31.65706658],[33.181,40.94],[33.184,4.14784655]]]
["bitfinex","SOLUSD",1625184188873,[[33.134,1.76771845],[33.129,5.30315535],[33.122,8.83908816],[33.117,20.82949483],[33.112,402.27691955]],[[33.177,31.95207965],[33.179,47.25641552],[33.18,31.65706658],[33.181,40.94],[33.184,4.14784655]]]
["bitfinex","SOLUSD",1625184189023,[[33.134,1.76771845],[33.129,5.30315535],[33.122,8.83908816],[33.118,43.36],[33.117,20.82949483]],[[33.177,31.95207965],[33.179,1.38261552],[33.18,31.65706658],[33.184,4.14784655],[33.188,106.2837147]]]
["bitfinex","SOLUSD",1625184189323,[[33.134,1.76771845],[33.129,5.30315535],[33.122,8.83908816],[33.118,43.36],[33.117,20.82949483]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,4.14903208],[33.188,106.2837147]]]
["bitfinex","SOLUSD",1625184189575,[[33.134,1.76771845],[33.129,5.30315535],[33.124,8.83929187],[33.118,43.36],[33.117,20.82949483]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,4.14903208],[33.188,106.2837147]]]
["bitfinex","SOLUSD",1625184189977,[[33.134,1.76771845],[33.129,5.30315535],[33.124,8.83929187],[33.117,20.82949483],[22.636,0.79942149]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,4.14903208],[33.188,106.2837147]]]
["bitfinex","SOLUSD",1625184190076,[[33.133,1.76786971],[33.128,5.30360914],[33.124,8.83929187],[33.117,20.82949483],[22.636,0.79942149]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,4.14903208],[33.188,106.2837147]]]
["bitfinex","SOLUSD",1625184190325,[[33.133,1.76786971],[33.128,5.30360914],[33.124,8.83929187],[33.117,20.82949483],[33.058,141.73984076]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,4.14903208],[33.188,106.2837147]]]
["bitfinex","SOLUSD",1625184190475,[[33.133,1.76786971],[33.128,5.30360914],[33.124,8.83929187],[33.117,20.82949483],[33.058,141.73984076]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,4.14903208],[33.184,41.07]]]
["bitfinex","SOLUSD",1625184190631,[[33.133,1.76786971],[33.128,5.30360914],[33.124,8.83929187],[33.117,20.82949483],[33.106,35.3481973]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,83.90203208],[33.184,41.07]]]
["bitfinex","SOLUSD",1625184190830,[[33.133,1.76786971],[33.128,5.30360914],[33.124,8.83929187],[33.117,20.82949483],[33.106,35.3481973]],[[33.177,31.95207965],[33.178,1.38301069],[33.18,31.65706658],[33.183,83.90203208],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184190928,[[33.133,1.76786971],[33.128,5.30360914],[33.123,8.8380528],[33.117,20.82949483],[33.113,17.67610561]],[[33.177,77.40367965],[33.178,1.38301069],[33.18,31.65706658],[33.183,83.90203208],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184191031,[[33.133,1.76786971],[33.128,5.30360914],[33.123,8.8380528],[33.117,20.82949483],[33.113,17.67610561]],[[33.177,77.40367965],[33.178,1.38301069],[33.18,31.65706658],[33.183,83.90203208],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184191127,[[33.134,1.76758511],[33.129,5.30275532],[33.123,8.8380528],[33.117,20.82949483],[33.113,17.67610561]],[[33.177,77.40367965],[33.178,1.38301069],[33.18,31.65706658],[33.183,83.90203208],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184191278,[[33.134,1.76758511],[33.129,5.30275532],[33.123,8.8380528],[33.117,20.82949483],[33.116,38.14]],[[33.177,77.40367965],[33.178,1.38301069],[33.18,31.65706658],[33.183,83.90203208],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184191377,[[33.135,1.76749925],[33.13,5.30249774],[33.125,33.06],[33.123,8.8380528],[33.117,20.82949483]],[[33.177,77.40367965],[33.18,33.05174259],[33.183,79.753],[33.185,4.18402803],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184191530,[[33.135,1.76749925],[33.133,30.07],[33.13,5.30249774],[33.125,33.06],[33.123,8.8380528]],[[33.177,77.40367965],[33.18,33.05174259],[33.185,4.18402803],[33.195,608.34631933],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184191678,[[33.135,1.76749925],[33.133,30.07],[33.13,5.30249774],[33.125,33.06],[33.123,8.8380528]],[[33.177,31.95207965],[33.179,1.39070812],[33.18,31.65706658],[33.184,4.17212436],[33.195,528.59331933]]]
["bitfinex","SOLUSD",1625184191879,[[33.136,1.7674828],[33.133,30.07],[33.131,5.3024484],[33.125,33.06],[33.123,8.8380528]],[[33.177,31.95207965],[33.18,33.04987587],[33.185,4.17842786],[33.188,99.3934],[33.19,6.96404643]]]
["bitfinex","SOLUSD",1625184192077,[[33.136,1.7674828],[33.133,30.07],[33.131,5.3024484],[33.126,8.8343985],[33.125,33.06]],[[33.177,31.95207965],[33.18,31.65706658],[33.181,1.3916898],[33.186,4.1750694],[33.188,99.3934]]]
["bitfinex","SOLUSD",1625184192377,[[33.135,1.76687269],[33.13,5.30061808],[33.126,8.8343985],[33.125,33.06],[33.113,97.42910561]],[[33.177,31.95207965],[33.18,31.65706658],[33.181,1.3916898],[33.186,4.1750694],[33.188,99.3934]]]
["bitfinex","SOLUSD",1625184192776,[[33.135,1.76687269],[33.13,5.30061808],[33.126,8.8343985],[33.125,33.06],[33.118,79.753]],[[33.177,31.95207965],[33.18,31.65706658],[33.181,1.3916898],[33.186,4.1750694],[33.188,99.3934]]]
["bitfinex","SOLUSD",1625184192938,[[33.138,1.76737364],[33.133,5.30212091],[33.126,8.8343985],[22.768,0.78162534],[22.724,0.59221526]],[[33.177,31.95207965],[33.18,31.65706658],[33.183,1.38208246],[33.188,103.53964739],[33.201,43.16]]]
["bitfinex","SOLUSD",1625184193027,[[33.138,1.76737364],[33.133,5.30212091],[33.126,8.8343985],[33.07,282.26696966],[22.768,0.78162534]],[[33.177,31.95207965],[33.18,31.65706658],[33.183,1.38208246],[33.188,103.53964739],[33.201,43.16]]]
["bitfinex","SOLUSD",1625184193129,[[33.138,1.76737364],[33.133,5.30212091],[33.126,8.8343985],[33.07,282.26696966],[33.06,37.52]],[[33.177,31.95207965],[33.178,45.5813],[33.18,31.65706658],[33.183,1.38208246],[33.188,103.53964739]]]
["bitfinex","SOLUSD",1625184193229,[[33.139,1.76736462],[33.134,5.30209387],[33.126,8.8343985],[33.07,282.26696966],[33.06,37.52]],[[33.177,31.95207965],[33.178,45.5813],[33.18,31.65706658],[33.183,1.38208246],[33.188,103.53964739]]]
["bitfinex","SOLUSD",1625184193327,[[33.139,1.76736462],[33.134,5.30209387],[33.126,8.8343985],[33.104,79.753],[33.07,282.26696966]],[[33.177,31.95207965],[33.178,45.5813],[33.18,31.65706658],[33.183,1.38208246],[33.188,103.53964739]]]
["bitfinex","SOLUSD",1625184193477,[[33.136,1.76752219],[33.131,5.30256658],[33.126,8.8343985],[33.116,17.67522195],[33.104,79.753]],[[33.177,31.95207965],[33.178,45.5813],[33.18,33.04468619],[33.185,4.16285884],[33.188,179.1464]]]
["bitfinex","SOLUSD",1625184193577,[[33.136,1.76752219],[33.131,5.30256658],[33.126,8.8343985],[33.116,17.67522195],[33.104,79.753]],[[33.176,33.67928881],[33.177,67.45207965],[33.178,45.5813],[33.18,1.38761961],[33.183,281.29468484]]]
["bitfinex","SOLUSD",1625184193728,[[33.133,1.76766403],[33.128,5.30299208],[33.126,8.8343985],[33.116,17.67522195],[33.104,79.753]],[[33.176,33.67928881],[33.177,67.45207965],[33.178,46.96215082],[33.183,285.4372373],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184193977,[[33.133,1.76766403],[33.128,5.30299208],[33.126,8.8343985],[33.116,17.67522195],[33.104,79.753]],[[33.175,33.90207965],[33.176,33.67928881],[33.177,35.5],[33.178,46.96215082],[33.182,281.29468484]]]
["bitfinex","SOLUSD",1625184194228,[[33.133,1.76766403],[33.128,5.30299208],[33.123,8.84748144],[33.113,17.69496288],[33.104,79.753]],[[33.175,33.90207965],[33.176,35.05896513],[33.177,35.5],[33.178,45.5813],[33.181,4.13902897]]]
["bitfinex","SOLUSD",1625184194330,[[33.133,1.76766403],[33.128,5.30299208],[33.123,8.84748144],[33.113,17.69496288],[33.104,79.753]],[[33.175,33.90207965],[33.176,1.37967632],[33.177,35.5],[33.178,45.5813],[33.181,4.13902897]]]
["bitfinex","SOLUSD",1625184194431,[[33.133,1.76766403],[33.128,5.30299208],[33.123,8.84748144],[33.113,17.69496288],[22.505,0.81721763]],[[33.174,33.67928881],[33.175,33.90207965],[33.176,1.37967632],[33.177,35.5],[33.178,45.5813]]]
["bitfinex","SOLUSD",1625184194530,[[33.133,1.76766403],[33.128,5.30299208],[33.123,8.84748144],[33.113,17.69496288],[33.097,79.753]],[[33.174,33.67928881],[33.175,33.90207965],[33.176,1.37967632],[33.177,35.5],[33.178,45.5813]]]
["bitfinex","SOLUSD",1625184194731,[[33.131,1.76962963],[33.126,5.3088889],[33.123,8.84748144],[33.113,17.69496288],[22.505,0.81721763]],[[33.174,35.05275482],[33.175,33.90207965],[33.177,35.5],[33.178,45.5813],[33.179,4.12039804]]]
["bitfinex","SOLUSD",1625184194830,[[33.131,1.76962963],[33.126,5.3088889],[33.123,8.84748144],[33.113,17.69496288],[22.505,0.81721763]],[[33.173,33.90207965],[33.174,35.05275482],[33.177,35.5],[33.178,125.3343],[33.179,4.12039804]]]
["bitfinex","SOLUSD",1625184194981,[[33.123,8.84748144],[33.113,17.69496288]],[[33.173,33.90207965],[33.174,35.05275482],[33.177,35.5],[33.178,125.3343]]]
["bitfinex","SOLUSD",1625184194982,[[33.13,1.76955475],[33.125,5.30866424],[33.123,8.84748144],[33.113,17.69496288],[33.071,211.9062784]],[[33.173,115.02515621],[33.174,314.97397365],[33.177,35.5],[33.178,49.69152969],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184195196,[[33.13,1.76955475],[33.125,5.30866424],[33.123,8.84748144],[33.113,17.69496288],[33.071,211.9062784]],[[33.173,115.02515621],[33.174,281.29468484],[33.177,35.5],[33.178,49.69152969],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184195280,[[33.128,1.7696608],[33.123,5.3089824],[33.118,8.848304],[33.108,17.69660799],[33.071,211.9062784]],[[33.171,1.3641215],[33.172,33.67928881],[33.173,113.65507965],[33.174,281.29468484],[33.176,4.09236449]]]
["bitfinex","SOLUSD",1625184195431,[[33.128,1.7696608],[33.123,5.3089824],[33.118,8.848304],[33.108,17.69660799],[33.071,211.9062784]],[[33.171,81.1171215],[33.172,33.67928881],[33.173,33.90207965],[33.174,281.29468484],[33.176,4.09236449]]]
["bitfinex","SOLUSD",1625184195634,[[33.128,1.7696608],[33.123,5.3089824],[33.118,8.848304],[33.108,17.69660799],[33.087,79.753]],[[33.17,33.67928881],[33.171,81.1171215],[33.174,281.29468484],[33.176,4.09236449],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184195732,[[33.128,1.7696608],[33.123,5.3089824],[33.118,8.848304],[33.108,17.69660799],[33.087,79.753]],[[33.169,79.753],[33.17,100.75136846],[33.171,1.3641215],[33.174,281.29468484],[33.176,4.09236449]]]
["bitfinex","SOLUSD",1625184195832,[[33.127,1.76968203],[33.122,5.30904608],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.169,79.74692471],[33.17,100.75136846],[33.171,1.3641215],[33.174,281.29468484],[33.176,4.09236449]]]
["bitfinex","SOLUSD",1625184195932,[[33.127,1.76968203],[33.122,5.30904608],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.169,79.69756757],[33.17,100.75136846],[33.171,1.3641215],[33.174,281.29468484],[33.176,4.09236449]]]
["bitfinex","SOLUSD",1625184196033,[[33.127,1.76968203],[33.122,5.30904608],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.169,79.69756757],[33.17,382.0460533],[33.171,1.3641215],[33.176,4.09236449],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184196133,[[33.127,1.76968203],[33.122,5.30904608],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,67.58136846],[33.169,79.69756757],[33.17,314.46468484],[33.171,1.3641215],[33.176,4.09236449]]]
["bitfinex","SOLUSD",1625184196232,[[33.127,1.76968203],[33.122,5.30904608],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,147.27893603],[33.17,314.46468484],[33.171,1.3641215],[33.176,4.09236449],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184196334,[[33.129,1.77240782],[33.124,5.31722346],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,67.58136846],[33.169,281.29468484],[33.17,34.53022108],[33.175,4.08066325],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184196441,[[33.129,1.77240782],[33.124,5.31722346],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,67.58136846],[33.169,281.29468484],[33.17,1.36022108],[33.175,83.83366325],[33.176,91.0073]]]
["bitfinex","SOLUSD",1625184196537,[[33.129,1.77240782],[33.124,5.31722346],[33.118,8.848304],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,67.58136846],[33.169,281.29468484],[33.17,1.36022108],[33.175,4.08066325],[33.176,91.0073]]]
["bitfinex","SOLUSD",1625184196686,[[33.131,1.77226821],[33.126,5.31680462],[33.121,8.86134103],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,348.8760533],[33.172,1.36783319],[33.176,91.0073],[33.177,39.60349957],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184196786,[[33.131,1.77226821],[33.126,5.31680462],[33.121,8.86134103],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,348.8760533],[33.172,1.36783319],[33.176,91.0073],[33.177,39.60349957],[33.207,194.90776572]]]
["bitfinex","SOLUSD",1625184196939,[[33.129,1.77222319],[33.126,5.31680462],[33.121,8.86134103],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,348.8760533],[33.172,1.36783319],[33.176,91.0073],[33.177,39.60349957],[33.207,194.90776572]]]
["bitfinex","SOLUSD",1625184197038,[[33.129,1.77222319],[33.124,5.31666957],[33.121,8.86134103],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,116.95136846],[33.17,1.36130074],[33.175,4.08390221],[33.176,91.0073],[33.177,35.5]]]
["bitfinex","SOLUSD",1625184197192,[[33.128,1.77227447],[33.123,5.31682341],[33.118,8.86137235],[33.108,17.69660799],[33.101,35.39364054]],[[33.168,116.95136846],[33.169,1.35873079],[33.174,4.07619238],[33.176,91.0073],[33.177,35.5]]]
["bitfinex","SOLUSD",1625184197290,[[33.128,1.77227447],[33.123,5.31682341],[33.118,8.86137235],[33.108,17.69660799],[33.101,35.39364054]],[[33.167,44.6919],[33.168,116.95136846],[33.169,1.35873079],[33.174,4.07619238],[33.176,91.0073]]]
["bitfinex","SOLUSD",1625184197603,[[33.128,1.77227447],[33.123,5.31682341],[33.118,8.86137235],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,44.6919],[33.168,83.04928881],[33.169,1.35873079],[33.174,4.07619238]]]
["bitfinex","SOLUSD",1625184197703,[[33.128,1.77227447],[33.123,5.31682341],[33.118,8.86137235],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.169,1.35873079],[33.174,4.07619238],[33.177,79.753]]]
["bitfinex","SOLUSD",1625184198004,[[33.128,1.77227447],[33.123,5.31682341],[33.118,8.86137235],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.169,1.35873079],[33.171,281.29468484],[33.174,4.07619238]]]
["bitfinex","SOLUSD",1625184198156,[[33.128,1.77227447],[33.123,5.31682341],[33.118,8.86137235],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.169,1.35873079],[33.171,312.92468484],[33.174,4.07619238]]]
["bitfinex","SOLUSD",1625184198254,[[33.129,1.7748147],[33.124,5.3244441],[33.118,8.86137235],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.168,1.3598915],[33.171,312.92468484],[33.173,4.0796745]]]
["bitfinex","SOLUSD",1625184198456,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.168,1.3598915],[33.171,312.92468484],[33.173,4.0796745]]]
["bitfinex","SOLUSD",1625184199104,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.168,1.3598915],[33.171,31.63],[33.173,285.37435934]]]
["bitfinex","SOLUSD",1625184199206,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.168,1.3598915],[33.171,31.63],[33.173,365.12735934]]]
["bitfinex","SOLUSD",1625184199354,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,78.37118881],[33.168,1.3598915],[33.171,111.383],[33.173,285.37435934]]]
["bitfinex","SOLUSD",1625184199455,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,33.90207965],[33.167,44.6919],[33.168,1.3598915],[33.171,111.383],[33.173,285.37435934]]]
["bitfinex","SOLUSD",1625184199554,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,44.6919],[33.168,1.3598915],[33.171,111.383],[33.173,285.37435934]]]
["bitfinex","SOLUSD",1625184199754,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,46.0850037],[33.171,111.383],[33.172,4.1793111],[33.173,281.29468484]]]
["bitfinex","SOLUSD",1625184200005,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,46.0850037],[33.171,111.383],[33.172,285.47399594],[33.208,618.21871829]]]
["bitfinex","SOLUSD",1625184200206,[[33.129,1.7748147],[33.124,5.3244441],[33.119,8.87408477],[33.108,17.69660799],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,46.0850037],[33.171,79.753],[33.172,285.47399594],[33.208,618.21871829]]]
["bitfinex","SOLUSD",1625184200456,[[33.131,1.77409279],[33.126,5.32227838],[33.119,8.87408477],[33.111,17.74092794],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,44.6919],[33.169,1.41711969],[33.171,79.753],[33.172,281.29468484]]]
["bitfinex","SOLUSD",1625184200806,[[33.131,1.77409279],[33.126,5.32227838],[33.119,8.87408477],[33.111,17.74092794],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,44.6919],[33.171,79.753],[33.172,281.29468484]]]
["bitfinex","SOLUSD",1625184200807,[[33.131,1.77409279],[33.126,5.32227838],[33.119,8.87408477],[33.111,17.74092794],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,44.6919],[33.168,1.41641751],[33.171,79.753],[33.172,281.29468484]]]
["bitfinex","SOLUSD",1625184201008,[[33.131,1.77409279],[33.126,5.32227838],[33.119,8.87408477],[33.111,17.74092794],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,44.6919],[33.168,1.41641751],[33.171,79.753],[33.174,281.29468484]]]
["bitfinex","SOLUSD",1625184201157,[[33.13,1.77396423],[33.125,5.3218927],[33.12,8.86982117],[33.111,17.74092794],[33.101,35.39364054]],[[33.166,67.58136846],[33.167,46.10698228],[33.171,79.753],[33.172,4.24524684],[33.174,281.29468484]]]
["bitfinex","SOLUSD",1625184201258,[[33.13,1.77396423],[33.125,5.3218927],[33.12,8.86982117],[33.111,17.74092794],[33.101,35.39364054]],[[33.166,110.52136846],[33.167,46.10698228],[33.171,79.753],[33.172,4.24524684],[33.174,281.29468484]]]
["bitfinex","SOLUSD",1625184201362,[[33.128,1.77403228],[33.123,5.32209684],[33.12,8.86982117],[33.111,17.74092794],[33.101,35.39364054]],[[33.166,111.93307886],[33.167,44.6919],[33.171,83.98813121],[33.174,281.29468484],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184201760,[[33.128,1.77403228],[33.123,5.32209684],[33.12,8.86982117],[33.111,17.74092794],[33.101,35.39364054]],[[33.165,79.753],[33.166,111.93307886],[33.167,44.6919],[33.171,4.23513121],[33.174,281.29468484]]]
["bitfinex","SOLUSD",1625184202061,[[33.129,1.77519679],[33.124,5.32559038],[33.12,8.86982117],[33.111,17.74092794],[33.101,35.39364054]],[[33.165,81.16931843],[33.166,391.8160533],[33.167,44.6919],[33.17,4.24895528],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184202160,[[33.129,1.77519679],[33.124,5.32559038],[33.12,8.86982117],[33.111,17.74092794],[33.101,35.39364054]],[[33.164,33.90207965],[33.165,81.16931843],[33.166,357.91397365],[33.167,44.6919],[33.17,4.24895528]]]
["bitfinex","SOLUSD",1625184202308,[[33.129,1.77519679],[33.124,5.32559038],[33.119,8.87596278],[33.111,17.74092794],[33.103,35.50385111]],[[33.164,33.90207965],[33.165,362.46400327],[33.166,76.61928881],[33.167,44.6919],[33.171,4.24952651]]]
["bitfinex","SOLUSD",1625184202410,[[33.129,1.77519679],[33.124,5.32559038],[33.119,8.87596278],[33.111,17.74092794],[33.103,35.50385111]],[[33.163,79.753],[33.164,33.90207965],[33.165,281.29468484],[33.166,78.03579765],[33.167,44.6919]]]
["bitfinex","SOLUSD",1625184202613,[[33.127,1.77531975],[33.122,5.32595924],[33.119,8.87596278],[33.107,17.75319747],[33.103,35.50385111]],[[33.163,114.8424938],[33.164,33.90207965],[33.165,281.29468484],[33.166,42.94],[33.167,44.6919]]]
["bitfinex","SOLUSD",1625184202709,[[33.127,1.77531975],[33.122,5.32595924],[33.119,8.87596278],[33.107,17.75319747],[33.103,35.50385111]],[[33.163,35.0894938],[33.164,33.90207965],[33.165,281.29468484],[33.166,42.94],[33.167,44.6919]]]
["bitfinex","SOLUSD",1625184202809,[[33.127,1.77531975],[33.122,5.32595924],[33.119,8.87596278],[33.107,17.75319747],[33.103,35.50385111]],[[33.163,35.0894938],[33.164,79.753],[33.165,281.29468484],[33.166,42.94],[33.167,44.6919]]]
["bitfinex","SOLUSD",1625184202911,[[33.127,1.77531975],[33.122,5.32595924],[33.119,8.87596278],[33.107,17.75319747],[33.103,35.50385111]],[[33.162,33.90207965],[33.163,35.0894938],[33.164,79.753],[33.165,281.29468484],[33.166,42.94]]]
["bitfinex","SOLUSD",1625184202912,[[33.127,1.77531975],[33.122,5.32595924],[33.119,8.87596278],[33.107,17.75319747],[33.103,35.50385111]],[[33.162,33.90207965],[33.163,33.67928881],[33.164,1.40996222],[33.165,281.29468484],[33.166,42.94]]]
["bitfinex","SOLUSD",1625184203111,[[33.125,1.77474305],[33.12,5.32422915],[33.115,8.87371524],[33.107,17.75319747],[33.103,35.50385111]],[[33.162,33.90207965],[33.163,35.08040165],[33.165,281.29468484],[33.166,42.94],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625184203218,[[33.125,1.77474305],[33.12,5.32422915],[33.115,8.87371524],[33.107,17.75319747],[33.103,35.50385111]],[[33.162,33.90207965],[33.163,35.08040165],[33.165,281.29468484],[33.166,42.94],[33.168,4.20333853]]]
["bitfinex","SOLUSD",1625184203365,[[33.125,1.77474305],[33.12,5.32422915],[33.115,8.87371524],[33.107,17.75319747],[33.103,35.50385111]],[[33.162,67.58136846],[33.163,1.40111284],[33.165,281.29468484],[33.166,42.94],[33.168,4.20333853]]]
["bitfinex","SOLUSD",1625184203668,[[33.126,1.77472515],[33.121,5.32417544],[33.115,8.87371524],[33.107,17.75319747],[33.103,35.50385111]],[[33.162,67.58136846],[33.163,1.40111284],[33.165,281.29468484],[33.166,42.94],[33.168,4.20333853]]]
["bitfinex","SOLUSD",1625184203866,[[33.126,1.77472515],[33.121,5.32417544],[33.115,8.87371524],[33.107,17.75319747],[33.103,35.50385111]],[[33.162,147.33436846],[33.163,1.40111284],[33.165,281.29468484],[33.166,42.94],[33.168,4.20333853]]]
["bitfinex","SOLUSD",1625184203966,[[33.124,1.77482785],[33.119,5.32448354],[33.115,8.87371524],[33.107,17.75319747],[33.103,35.50385111]],[[33.161,1.41266448],[33.162,147.33436846],[33.164,281.29468484],[33.166,47.17799344],[33.198,618.21871829]]]
["bitfinex","SOLUSD",1625184204168,[[33.123,1.77582439],[33.118,5.32747317],[33.115,8.87371524],[33.103,53.26209499],[33.036,65.857]],[[33.159,1.41666992],[33.162,147.33436846],[33.164,285.54469459],[33.166,42.94],[33.198,618.21871829]]]
["bitfinex","SOLUSD",1625184204266,[[33.123,1.77582439],[33.118,5.32747317],[33.115,8.87371524],[33.103,53.26209499],[22.505,0.81721763]],[[33.159,34.60666992],[33.162,147.33436846],[33.164,285.54469459],[33.166,42.94],[33.198,618.21871829]]]
["bitfinex","SOLUSD",1625184204367,[[33.123,1.77582439],[33.118,5.32747317],[33.115,8.87371524],[33.103,53.26209499],[22.505,0.81721763]],[[33.159,34.60666992],[33.16,33.90207965],[33.161,33.67928881],[33.162,79.753],[33.164,285.54469459]]]
["bitfinex","SOLUSD",1625184204467,[[33.123,1.77582439],[33.118,5.32747317],[33.113,8.87914238],[33.103,53.26209499],[22.505,0.81721763]],[[33.159,34.60666992],[33.16,33.90207965],[33.161,33.67928881],[33.162,79.753],[33.164,285.54469459]]]
["bitfinex","SOLUSD",1625184204617,[[33.123,1.77582439],[33.118,5.32747317],[33.113,8.87914238],[33.103,53.26209499],[22.505,0.81721763]],[[33.159,34.60666992],[33.16,33.90207965],[33.161,113.43228881],[33.164,285.54469459],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184204767,[[33.123,1.77582439],[33.118,5.32747317],[33.113,8.87914238],[33.103,53.26209499],[22.505,0.81721763]],[[33.158,33.90207965],[33.159,34.60666992],[33.161,113.43228881],[33.164,285.54469459],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184204866,[[33.123,1.77582439],[33.118,5.32747317],[33.113,8.87914238],[33.103,53.26209499],[22.505,0.81721763]],[[33.158,67.58136846],[33.159,34.60666992],[33.161,79.753],[33.164,285.54469459],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184204966,[[33.123,1.77582439],[33.118,5.32747317],[33.113,8.87914238],[33.103,53.26209499],[33.084,79.753]],[[33.158,67.58136846],[33.159,34.60666992],[33.164,4.25000975],[33.168,281.29468484],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184205070,[[33.123,1.77582439],[33.118,5.32747317],[33.113,8.87914238],[33.103,53.26209499],[22.505,0.81721763]],[[33.158,67.58136846],[33.159,34.60666992],[33.164,4.25000975],[33.166,122.693],[33.168,281.29468484]]]
["bitfinex","SOLUSD",1625184205169,[[33.123,1.77582439],[33.118,5.32747317],[33.113,8.87914238],[33.103,53.26209499],[33.032,65.857]],[[33.158,67.58136846],[33.159,33.19],[33.16,1.42528804],[33.165,4.27586413],[33.166,122.693]]]
["bitfinex","SOLUSD",1625184205669,[[33.122,1.77453925],[33.117,26.15311259],[33.113,8.87914238],[33.103,53.26209499],[33.032,65.857]],[[33.158,67.58136846],[33.159,33.19],[33.16,1.42528804],[33.165,4.27586413],[33.166,122.693]]]
["bitfinex","SOLUSD",1625184205770,[[33.122,1.77453925],[33.117,26.15311259],[33.113,8.87914238],[33.103,53.26209499],[33.032,65.857]],[[33.158,147.33436846],[33.159,33.19],[33.16,1.42528804],[33.165,4.27586413],[33.166,42.94]]]
["bitfinex","SOLUSD",1625184205869,[[33.122,1.77453925],[33.117,26.15311259],[33.113,8.87914238],[33.103,53.26209499],[33.049,141.83905417]],[[33.158,67.58136846],[33.159,33.19],[33.16,1.42528804],[33.165,4.27586413],[33.166,42.94]]]
["bitfinex","SOLUSD",1625184205972,[[33.122,1.77453925],[33.117,26.15311259],[33.112,8.87276926],[33.103,17.75824388],[33.095,35.49107705]],[[33.158,67.58136846],[33.159,33.19],[33.16,1.42528804],[33.165,285.57054897],[33.166,42.94]]]
["bitfinex","SOLUSD",1625184206072,[[33.122,1.77453925],[33.117,26.15311259],[33.112,8.87276926],[33.103,17.75824388],[33.095,35.49107705]],[[33.158,67.58136846],[33.159,33.19],[33.16,1.42528804],[33.164,79.753],[33.165,285.57054897]]]
["bitfinex","SOLUSD",1625184206223,[[33.122,1.77453925],[33.117,26.15311259],[33.112,8.87276926],[33.103,17.75824388],[33.095,35.49107705]],[[33.158,67.58136846],[33.159,34.60115485],[33.164,83.98646456],[33.165,281.29468484],[33.179,14.11154853]]]
["bitfinex","SOLUSD",1625184206521,[[33.119,1.77508634],[33.117,20.82949483],[33.114,5.32525903],[33.112,8.87276926],[33.099,17.75086344]],[[33.156,1.40608971],[33.158,147.33436846],[33.159,33.19],[33.161,4.21826913],[33.165,281.29468484]]]
["bitfinex","SOLUSD",1625184206822,[[33.118,1.77352357],[33.117,20.82949483],[33.113,5.32057071],[33.112,8.87276926],[33.099,17.75086344]],[[33.157,1.40643173],[33.158,147.33436846],[33.159,33.19],[33.162,4.21929519],[33.165,281.29468484]]]
["bitfinex","SOLUSD",1625184206974,[[33.118,1.77352357],[33.117,20.82949483],[33.113,5.32057071],[33.112,8.87276926],[33.099,17.75086344]],[[33.155,67.58136846],[33.156,281.29468484],[33.157,1.40643173],[33.158,79.753],[33.159,33.19]]]
["bitfinex","SOLUSD",1625184207073,[[33.118,1.77352357],[33.117,20.82949483],[33.113,5.32057071],[33.112,8.87276926],[33.099,17.75086344]],[[33.154,79.753],[33.155,67.58136846],[33.156,281.29468484],[33.157,1.40643173],[33.159,33.19]]]
["bitfinex","SOLUSD",1625184207322,[[33.118,1.77352357],[33.117,20.82949483],[33.113,5.32057071],[33.112,8.87276926],[33.099,17.75086344]],[[33.154,79.753],[33.155,67.58136846],[33.157,282.70111657],[33.159,33.19],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625184207419,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.154,79.753],[33.155,35.31180872],[33.157,281.29468484],[33.159,33.19],[33.16,4.22918722]]]
["bitfinex","SOLUSD",1625184207519,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.153,33.90207965],[33.154,113.43228881],[33.155,1.40972907],[33.157,281.29468484],[33.159,33.19]]]
["bitfinex","SOLUSD",1625184207620,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.152,79.753],[33.153,33.90207965],[33.154,33.67928881],[33.155,1.40972907],[33.156,281.29468484]]]
["bitfinex","SOLUSD",1625184207720,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.152,120.883],[33.153,33.90207965],[33.154,33.67928881],[33.155,1.40972907],[33.156,281.29468484]]]
["bitfinex","SOLUSD",1625184207970,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.151,33.90207965],[33.152,120.883],[33.154,35.09903072],[33.156,281.29468484],[33.159,37.44922573]]]
["bitfinex","SOLUSD",1625184208070,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.15,79.753],[33.151,33.90207965],[33.152,41.13],[33.154,35.09903072],[33.156,281.29468484]]]
["bitfinex","SOLUSD",1625184208171,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.151,33.90207965],[33.152,41.13],[33.154,35.09903072],[33.156,281.29468484]]]
["bitfinex","SOLUSD",1625184208172,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.151,33.90207965],[33.152,41.13],[33.154,33.67928881],[33.155,1.41967445],[33.156,281.29468484]]]
["bitfinex","SOLUSD",1625184208273,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.151,33.90207965],[33.152,41.13],[33.154,33.67928881],[33.155,81.17267445],[33.156,281.29468484]]]
["bitfinex","SOLUSD",1625184208371,[[33.117,20.82949483],[33.116,1.77364681],[33.111,5.32094044],[33.106,8.86823407],[33.099,17.75086344]],[[33.151,33.90207965],[33.152,41.13],[33.153,79.753],[33.154,33.67928881],[33.155,1.41967445]]]
["bitfinex","SOLUSD",1625184208472,[[33.117,20.82949483],[33.115,1.77333751],[33.11,5.32001254],[33.106,8.86823407],[33.099,17.75086344]],[[33.151,33.90207965],[33.152,41.13],[33.153,79.753],[33.154,35.09690021],[33.159,37.44283421]]]
["bitfinex","SOLUSD",1625184208573,[[33.097,399.8284991],[33.073,141.89174516],[33.071,211.9062784],[33.04,1222.22261884],[33.027,122.0]],[[33.151,33.90207965],[33.152,41.13],[33.154,35.09690021],[33.159,37.44283421]]]
["bitfinex","SOLUSD",1625184208574,[[33.097,399.8284991],[33.073,141.89174516],[33.071,211.9062784],[33.04,1222.22261884],[33.027,122.0]],[[33.15,79.753],[33.151,33.90207965],[33.152,41.13],[33.154,35.09690021],[33.159,37.44283421]]]
["bitfinex","SOLUSD",1625184208675,[[33.097,325.8118991],[33.073,141.89174516],[33.071,211.9062784],[33.04,355.01726884],[33.027,122.0]],[[33.15,79.753],[33.151,33.90207965],[33.152,41.13],[33.154,35.09690021],[33.159,37.44283421]]]
["bitfinex","SOLUSD",1625184208773,[[33.097,300.2418991],[33.073,141.89174516],[33.071,211.9062784],[33.04,355.01726884],[33.027,122.0]],[[33.15,114.87673325],[33.151,33.90207965],[33.152,41.13],[33.154,1.4176114],[33.159,37.44283421]]]
["bitfinex","SOLUSD",1625184208874,[[33.073,141.89174516],[33.071,211.9062784],[33.04,355.01726884],[33.027,122.0],[33.004,282.26696966]],[[33.15,114.87673325],[33.151,33.90207965],[33.152,41.13],[33.154,1.4176114],[33.159,37.44283421]]]
["bitfinex","SOLUSD",1625184208976,[[33.07,1.77567567],[33.065,5.32702701],[33.057,1.31358782],[33.043,35.51351338],[33.037,35.22702675]],[[33.112,1.3065409],[33.117,3.91962271],[33.15,1014.39013638],[33.151,33.90207965],[33.152,41.13]]]
["bitfinex","SOLUSD",1625184209074,[[33.07,1.77567567],[33.065,5.32702701],[33.057,1.31358782],[33.043,35.51351338],[33.037,35.22702675]],[[33.112,50.6265409],[33.117,3.91962271],[33.149,37.80207965],[33.15,1014.39013638],[33.152,41.13]]]
["bitfinex","SOLUSD",1625184209174,[[33.057,1.31358782],[33.027,214.7383],[32.985,35.18595401],[32.98,282.26696966],[32.977,691.49916]],[[33.112,50.6265409],[33.149,37.80207965],[33.15,1014.39013638],[33.152,41.13]]]
["bitfinex","SOLUSD",1625184209175,[[33.057,1.31358782],[33.027,214.7383],[32.985,35.18595401],[32.98,282.26696966],[32.977,691.49916]],[[33.111,79.753],[33.112,49.32],[33.149,37.80207965],[33.15,934.63713638],[33.152,41.13]]]
["bitfinex","SOLUSD",1625184209276,[[33.057,1.31358782],[33.027,214.7383],[32.985,35.18595401],[32.98,282.26696966],[32.933,3004.14354014]],[[33.111,79.753],[33.112,49.32],[33.149,37.80207965],[33.15,934.63713638],[33.152,41.13]]]
["bitfinex","SOLUSD",1625184209376,[[33.057,1.31358782],[33.027,92.7383],[33.007,31.0],[32.985,35.18595401],[32.98,282.26696966]],[[33.111,117.55507965],[33.112,49.32],[33.113,281.29468484],[33.146,618.21871829],[33.149,31.78953]]]
["bitfinex","SOLUSD",1625184209476,[[33.057,1.31358782],[33.027,92.7383],[33.007,31.0],[32.974,35.19795412],[32.973,1639.16118795]],[[33.111,154.05103512],[33.112,49.32],[33.113,281.29468484],[33.146,618.21871829],[33.149,31.78953]]]
["bitfinex","SOLUSD",1625184209627,[[33.057,1.31358782],[33.027,92.7383],[33.016,44.9281],[33.007,31.0],[32.992,45.1417]],[[33.111,154.05103512],[33.112,49.32],[33.113,281.29468484],[33.146,618.21871829],[33.149,31.78953]]]
["bitfinex","SOLUSD",1625184209726,[[33.057,1.31358782],[33.027,92.7383],[33.016,44.9281],[33.007,31.0],[32.993,65.857]],[[33.111,355.16458512],[33.112,49.32],[33.113,281.29468484],[33.146,618.21871829],[33.149,31.78953]]]
["bitfinex","SOLUSD",1625184209829,[[33.057,1.31358782],[33.027,92.7383],[33.016,44.9281],[33.007,31.0],[32.993,65.857]],[[33.11,31.78953],[33.111,355.16458512],[33.112,49.32],[33.113,281.29468484],[33.146,618.21871829]]]
["bitfinex","SOLUSD",1625184209930,[[33.057,1.31358782],[33.027,92.7383],[33.007,31.0],[32.993,65.857],[22.212,2.0]],[[33.109,79.753],[33.11,31.78953],[33.111,275.41158512],[33.112,49.32],[33.113,281.29468484]]]
["bitfinex","SOLUSD",1625184210031,[[33.057,1.31358782],[33.027,92.7383],[33.007,31.0],[32.993,65.857],[32.968,35.20507948]],[[33.109,79.753],[33.11,31.78953],[33.111,556.70626996],[33.112,49.32],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184210131,[[33.057,1.31358782],[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948]],[[33.109,79.753],[33.11,31.78953],[33.111,602.07176996],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184210232,[[33.057,1.31358782],[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948]],[[33.109,79.753],[33.11,31.78953],[33.111,527.77373484],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184210331,[[33.057,1.31358782],[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184210481,[[33.048,362.259539],[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184210632,[[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948],[32.893,1072.48844927]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184210730,[[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948],[32.926,142.19602272]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184210833,[[33.027,92.7383],[33.007,31.0],[32.98,79.753],[32.979,44.7919],[32.968,35.20507948]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184211034,[[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948],[32.916,282.26696966]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.128,44.84]]]
["bitfinex","SOLUSD",1625184211132,[[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948],[32.916,282.26696966]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184211335,[[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948],[32.957,461.7581]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184211432,[[33.027,92.7383],[33.007,31.0],[32.979,44.7919],[32.968,35.20507948],[32.957,339.7581]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184211632,[[33.027,92.7383],[33.007,31.0],[32.968,35.20507948],[32.957,339.7581],[32.941,65.857]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184211733,[[33.027,92.7383],[33.007,31.0],[32.968,35.20507948],[32.957,339.7581],[22.155,0.68155695]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184211933,[[33.027,92.7383],[32.968,35.20507948],[32.957,339.7581],[22.155,0.68155695],[22.111,0.87060606]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184212035,[[33.027,92.7383],[32.957,339.7581],[32.944,85.63246036],[32.918,282.26696966],[32.87,621.69739611]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184212188,[[33.027,92.7383],[32.957,339.7581],[32.944,85.63246036],[32.932,45.9403],[32.918,282.26696966]],[[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32],[33.118,340.90081646]]]
["bitfinex","SOLUSD",1625184212285,[[33.027,92.7383],[32.957,339.7581],[32.944,85.63246036],[32.932,45.9403],[32.918,282.26696966]],[[33.093,22.65614654],[33.109,432.37272057],[33.11,31.78953],[33.111,246.47905],[33.112,49.32]]]
["bitfinex","SOLUSD",1625184212436,[[32.957,339.7581],[32.944,85.63246036],[32.932,45.9403],[32.918,282.26696966],[32.843,2641.975]],[[33.092,79.753],[33.093,65.60614654],[33.109,352.61972057],[33.11,31.78953],[33.111,246.47905]]]
["bitfinex","SOLUSD",1625184212536,[[32.964,79.753],[32.958,92.8731],[32.944,85.63246036],[32.932,45.9403],[32.918,282.26696966]],[[33.092,79.753],[33.093,22.65614654],[33.109,352.61972057],[33.11,31.78953],[33.111,246.47905]]]
["bitfinex","SOLUSD",1625184212636,[[32.964,79.753],[32.958,92.8731],[32.957,274.08546],[32.952,45.9494],[32.944,85.63246036]],[[33.092,114.72861915],[33.093,22.65614654],[33.096,281.29468484],[33.109,36.49595547],[33.11,31.78953]]]
["bitfinex","SOLUSD",1625184212736,[[32.974,79.753],[32.958,92.8731],[32.957,274.08546],[32.952,45.9494],[32.944,85.63246036]],[[33.092,148.78617902],[33.093,22.65614654],[33.096,281.29468484],[33.11,31.78953],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184212885,[[32.974,79.753],[32.958,92.8731],[32.957,328.83798824],[32.952,45.9494],[32.944,85.63246036]],[[33.092,148.78617902],[33.093,22.65614654],[33.096,281.29468484],[33.11,31.78953],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184212987,[[32.974,79.753],[32.958,92.8731],[32.957,328.83798824],[32.952,45.9494],[32.944,85.63246036]],[[33.092,148.78617902],[33.093,22.65614654],[33.1,281.29468484],[33.11,31.78953],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184213086,[[32.983,45.6006],[32.974,79.753],[32.958,92.8731],[32.957,328.83798824],[32.952,45.9494]],[[33.092,69.03317902],[33.093,22.65614654],[33.1,281.29468484],[33.11,31.78953],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184213184,[[32.984,79.753],[32.958,92.8731],[32.957,328.83798824],[32.952,45.9494],[32.939,46.0313]],[[33.092,69.03317902],[33.093,22.65614654],[33.1,281.29468484],[33.103,79.753],[33.11,31.78953]]]
["bitfinex","SOLUSD",1625184213338,[[32.996,378.01346825],[32.984,79.753],[32.976,25.85511674],[32.958,92.8731],[32.957,302.9828715]],[[33.092,69.03317902],[33.093,22.65614654],[33.1,281.29468484],[33.11,31.78953],[33.249,518.26014763]]]
["bitfinex","SOLUSD",1625184213438,[[32.997,79.753],[32.996,378.01346825],[32.976,25.85511674],[32.957,302.9828715],[22.345,0.65177638]],[[33.092,114.85987902],[33.093,22.65614654],[33.1,281.29468484],[33.11,31.78953],[33.249,518.26014763]]]
["bitfinex","SOLUSD",1625184213536,[[32.996,378.01346825],[32.976,25.85511674],[32.957,302.9828715],[22.345,0.65177638],[22.242,0.85280992]],[[33.092,114.85987902],[33.1,281.29468484],[33.108,22.86370924],[33.11,31.78953],[33.249,518.26014763]]]
["bitfinex","SOLUSD",1625184213638,[[32.996,378.01346825],[32.988,79.753],[32.985,25.85511674],[32.975,28.58685595],[32.957,274.08546]],[[33.092,149.58987902],[33.1,281.29468484],[33.108,22.86370924],[33.11,31.78953],[33.249,518.26014763]]]
["bitfinex","SOLUSD",1625184213737,[[32.996,378.01346825],[32.988,79.753],[32.985,25.85511674],[32.975,28.58685595],[32.957,274.08546]],[[33.092,149.58987902],[33.1,281.29468484],[33.108,22.86370924],[33.249,518.26014763],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184213839,[[32.996,378.01346825],[32.985,25.85511674],[32.975,28.58685595],[32.957,274.08546],[22.345,0.65177638]],[[33.092,149.58987902],[33.1,281.29468484],[33.108,22.86370924],[33.249,518.26014763],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184213986,[[32.996,378.01346825],[32.97,25.85511674],[32.957,274.08546],[32.934,282.26696966],[32.93,138.52113179]],[[33.092,149.58987902],[33.099,281.29468484],[33.108,22.86370924],[33.249,518.26014763],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184214087,[[32.996,378.01346825],[32.976,28.58685595],[32.974,100.2386],[32.97,25.85511674],[32.934,282.26696966]],[[33.092,149.58987902],[33.099,281.29468484],[33.108,22.86370924],[33.111,45.3655],[33.13,37.245]]]
["bitfinex","SOLUSD",1625184214237,[[32.996,378.01346825],[32.976,28.58685595],[32.974,100.2386],[32.97,25.85511674],[32.944,1474.51336036]],[[33.092,149.58987902],[33.093,79.753],[33.099,281.29468484],[33.108,377.50744924],[33.111,45.3655]]]
["bitfinex","SOLUSD",1625184214386,[[32.996,378.01346825],[32.974,100.2386],[32.97,25.85511674],[32.944,1474.51336036],[32.914,122.0]],[[33.091,79.753],[33.092,149.58987902],[33.099,281.29468484],[33.108,377.50744924],[33.111,45.3655]]]
["bitfinex","SOLUSD",1625184214487,[[32.996,378.01346825],[32.974,100.2386],[32.944,1474.51336036],[32.914,122.0],[22.242,0.85280992]],[[33.091,79.753],[33.092,149.58987902],[33.099,281.29468484],[33.108,377.50744924],[33.111,45.3655]]]
["bitfinex","SOLUSD",1625184214589,[[32.974,100.2386],[32.944,1474.51336036],[32.914,122.0],[32.392,9004.824],[22.242,0.85280992]],[[33.091,79.753],[33.092,149.58987902],[33.099,281.29468484],[33.108,377.50744924],[33.111,45.3655]]]
["bitfinex","SOLUSD",1625184214736,[[32.983,32.33989],[32.974,179.9916],[32.97,25.85511674],[32.944,1474.51336036],[32.914,122.0]],[[33.09,65.16798083],[33.091,79.753],[33.092,80.5567],[33.099,281.29468484],[33.108,377.50744924]]]
["bitfinex","SOLUSD",1625184214836,[[32.983,32.33989],[32.974,100.2386],[32.97,25.85511674],[32.944,1474.51336036],[32.914,122.0]],[[33.09,65.16798083],[33.092,45.8267],[33.099,281.29468484],[33.101,39.44],[33.108,377.50744924]]]
["bitfinex","SOLUSD",1625184214940,[[32.983,32.33989],[32.974,100.2386],[32.97,54.44197269],[32.969,521.12109505],[32.944,1474.51336036]],[[33.09,65.16798083],[33.092,45.8267],[33.099,281.29468484],[33.101,39.44],[33.108,377.50744924]]]
["bitfinex","SOLUSD",1625184215036,[[32.983,32.33989],[32.974,100.2386],[32.97,54.44197269],[32.969,521.12109505],[32.947,282.26696966]],[[33.09,65.16798083],[33.092,45.8267],[33.101,39.44],[33.108,377.50744924],[33.116,281.29468484]]]
["bitfinex","SOLUSD",1625184215136,[[32.983,58.19500674],[32.974,100.2386],[32.97,28.58685595],[32.969,521.12109505],[32.947,282.26696966]],[[33.09,65.16798083],[33.092,45.8267],[33.101,39.44],[33.108,377.50744924],[33.116,281.29468484]]]
["bitfinex","SOLUSD",1625184215237,[[32.984,28.58685595],[32.983,58.19500674],[32.974,100.2386],[32.969,521.12109505],[32.947,282.26696966]],[[33.09,65.16798083],[33.092,45.8267],[33.101,39.44],[33.108,377.50744924],[33.116,281.29468484]]]
["bitfinex","SOLUSD",1625184215340,[[32.985,32.33793],[32.984,28.58685595],[32.983,25.85511674],[32.974,100.2386],[32.969,521.12109505]],[[33.089,79.753],[33.09,65.16798083],[33.092,45.8267],[33.101,39.44],[33.108,377.50744924]]]
["bitfinex","SOLUSD",1625184215588,[[32.985,32.33793],[32.983,25.85511674],[32.974,100.2386],[32.969,521.12109505],[32.956,28.58685595]],[[33.09,65.16798083],[33.092,45.8267],[33.101,39.44],[33.108,377.50744924],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184215689,[[32.985,32.33793],[32.983,25.85511674],[32.974,100.2386],[32.969,521.12109505],[32.956,28.58685595]],[[33.088,33.94986002],[33.09,31.21812081],[33.092,45.8267],[33.108,377.50744924],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184215790,[[32.986,79.753],[32.985,58.19304674],[32.974,100.2386],[32.969,521.12109505],[32.956,28.58685595]],[[33.088,65.16798083],[33.092,45.8267],[33.108,377.50744924],[33.127,45.92],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184215892,[[32.987,32.33597],[32.986,79.753],[32.985,25.85511674],[32.981,46.0946],[32.974,100.2386]],[[33.088,65.16798083],[33.092,45.8267],[33.108,377.50744924],[40.589,36.17641587],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184215988,[[32.988,79.753],[32.987,32.33597],[32.985,25.85511674],[32.982,28.90568541],[32.981,46.0946]],[[33.088,65.16798083],[33.108,377.50744924],[33.119,281.29468484],[33.158,618.21871829],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184216140,[[32.989,32.33401],[32.988,79.753],[32.982,28.90568541],[32.981,46.0946],[22.374,0.83501377]],[[33.088,65.16798083],[33.108,377.50744924],[33.119,281.29468484],[33.142,140.41158137],[33.158,618.21871829]]]
["bitfinex","SOLUSD",1625184216240,[[32.99,79.753],[32.989,32.33401],[32.987,25.85520744],[32.982,28.90568541],[32.981,46.0946]],[[33.088,65.16798083],[33.108,377.50744924],[33.119,281.29468484],[33.142,140.41158137],[33.158,618.21871829]]]
["bitfinex","SOLUSD",1625184216343,[[32.991,32.33205],[32.987,25.85520744],[32.982,28.90568541],[32.981,46.0946],[22.374,0.83501377]],[[33.088,65.16798083],[33.098,79.753],[33.108,377.50744924],[33.119,281.29468484],[33.142,140.41158137]]]
["bitfinex","SOLUSD",1625184216443,[[32.991,32.33205],[32.987,25.85520744],[32.982,28.90568541],[32.981,46.0946],[22.374,0.83501377]],[[33.088,33.94986002],[33.098,79.753],[33.104,31.21812081],[33.108,377.50744924],[33.119,281.29468484]]]
["bitfinex","SOLUSD",1625184216543,[[32.991,32.33205],[32.987,25.85520744],[32.982,0.31882946],[32.962,28.58685595],[22.374,0.83501377]],[[33.088,33.94986002],[33.098,79.753],[33.104,31.21812081],[33.108,377.50744924],[33.119,281.29468484]]]
["bitfinex","SOLUSD",1625184216745,[[32.991,32.33205],[32.987,25.85520744],[32.982,0.31882946],[32.962,28.58685595],[22.374,0.83501377]],[[33.087,31.21812081],[33.088,33.94986002],[33.098,79.753],[33.108,377.50744924],[33.119,281.29468484]]]
["bitfinex","SOLUSD",1625184216848,[[32.991,32.33205],[32.987,25.85520744],[32.982,0.31882946],[22.374,0.83501377]],[[33.087,31.21812081],[33.088,33.94986002],[33.098,79.753],[33.108,377.50744924],[33.119,281.29468484]]]
["bitfinex","SOLUSD",1625184216849,[[32.991,32.33205],[32.987,25.85520744],[32.985,79.753],[32.982,0.31882946],[32.981,28.58685595]],[[33.087,31.21812081],[33.088,33.94986002],[33.095,46.85],[33.098,79.753],[33.108,377.50744924]]]
["bitfinex","SOLUSD",1625184216994,[[32.991,32.33205],[32.987,105.60820744],[32.982,0.31882946],[32.981,28.58685595],[32.944,1756.78033002]],[[33.087,31.21812081],[33.088,33.94986002],[33.094,45.765],[33.095,46.85],[33.098,79.753]]]
["bitfinex","SOLUSD",1625184217145,[[32.991,32.33205],[32.987,105.60820744],[32.982,0.31882946],[32.981,28.58685595],[32.944,1756.78033002]],[[33.087,31.21812081],[33.094,45.765],[33.095,46.85],[33.098,79.753],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184217293,[[32.991,32.33205],[32.987,105.60820744],[32.982,0.31882946],[32.944,1756.78033002],[32.93,280.73773832]],[[33.087,33.94976932],[33.094,45.765],[33.095,46.85],[33.098,79.753],[33.107,31.21812081]]]
["bitfinex","SOLUSD",1625184217395,[[32.991,32.33205],[32.987,105.60820744],[32.982,0.31882946],[32.965,28.58685595],[32.944,1756.78033002]],[[33.087,33.94976932],[33.094,45.765],[33.095,46.85],[33.098,79.753],[33.107,31.21812081]]]
["bitfinex","SOLUSD",1625184217544,[[32.991,112.08505],[32.987,25.85520744],[32.982,0.31882946],[32.965,28.58685595],[32.944,1756.78033002]],[[33.087,33.94976932],[33.094,45.765],[33.095,46.85],[33.098,79.753],[33.107,31.21812081]]]
["bitfinex","SOLUSD",1625184217644,[[32.991,112.08505],[32.987,25.85520744],[32.982,0.31882946],[32.965,28.58685595],[32.944,1756.78033002]],[[33.087,65.16789013],[33.094,45.765],[33.095,126.603],[40.589,36.17641587],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184217744,[[32.991,112.08505],[32.987,25.85520744],[32.982,0.31882946],[32.965,28.58685595],[32.944,1756.78033002]],[[33.087,65.16789013],[33.093,79.753],[33.094,45.765],[33.095,46.85],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184217994,[[32.991,112.08505],[32.987,25.85520744],[32.982,0.31882946],[32.965,28.58685595],[32.956,282.26696966]],[[33.087,65.16789013],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,281.29468484]]]
["bitfinex","SOLUSD",1625184218097,[[32.991,112.08505],[32.987,25.85520744],[32.982,0.31882946],[32.965,28.58685595],[32.956,282.26696966]],[[33.087,95.40789013],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,281.29468484]]]
["bitfinex","SOLUSD",1625184218194,[[32.991,187.73805],[32.987,25.85520744],[32.982,0.31882946],[32.965,104.19885595],[32.956,282.26696966]],[[33.087,95.40789013],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,281.29468484]]]
["bitfinex","SOLUSD",1625184218595,[[32.991,187.73805],[32.987,71.48220744],[32.982,0.31882946],[32.965,104.19885595],[32.956,282.26696966]],[[33.087,95.40789013],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,281.29468484]]]
["bitfinex","SOLUSD",1625184218697,[[32.991,187.73805],[32.987,25.85520744],[32.982,0.31882946],[32.965,104.19885595],[32.956,282.26696966]],[[33.087,95.40789013],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,281.29468484]]]
["bitfinex","SOLUSD",1625184218796,[[32.991,187.73805],[32.987,25.85520744],[32.982,0.31882946],[32.974,228.53963],[32.965,104.19885595]],[[33.087,95.40789013],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,1156.49032484]]]
["bitfinex","SOLUSD",1625184218995,[[32.991,107.98505],[32.987,54.44206339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.087,64.18976932],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,1156.49032484]]]
["bitfinex","SOLUSD",1625184218996,[[32.991,107.98505],[32.987,54.44206339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.087,64.18976932],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.105,875.19564]]]
["bitfinex","SOLUSD",1625184219097,[[32.991,107.98505],[32.987,134.19506339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.087,64.18976932],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.103,31.21812081]]]
["bitfinex","SOLUSD",1625184219301,[[32.991,107.98505],[32.987,54.44206339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.087,64.18976932],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.103,31.21812081]]]
["bitfinex","SOLUSD",1625184219397,[[32.991,107.98505],[32.987,54.44206339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.087,64.18976932],[33.093,79.753],[33.094,45.765],[33.095,46.85],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184219497,[[32.991,107.98505],[32.987,54.44206339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.086,31.21812081],[33.087,64.18976932],[33.093,79.753],[33.094,45.765],[33.095,46.85]]]
["bitfinex","SOLUSD",1625184219896,[[32.991,107.98505],[32.987,54.44206339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.086,31.21812081],[33.087,30.24],[33.093,79.753],[33.094,45.765],[33.095,46.85]]]
["bitfinex","SOLUSD",1625184220013,[[32.991,107.98505],[32.987,54.44206339],[32.982,0.31882946],[32.974,228.53963],[32.965,75.612]],[[33.085,33.94976932],[33.086,31.21812081],[33.087,30.24],[33.093,79.753],[33.094,45.765]]]
["bitfinex","SOLUSD",1625184220215,[[32.991,107.98505],[32.987,28.58685595],[32.982,0.31882946],[32.974,228.53963],[32.972,25.85520744]],[[33.084,79.753],[33.085,33.94976932],[33.087,30.24],[33.094,45.765],[33.105,906.41376081]]]
["bitfinex","SOLUSD",1625184220565,[[32.991,107.98505],[32.987,28.58685595],[32.982,0.31882946],[32.974,228.53963],[32.972,25.85520744]],[[33.084,79.753],[33.087,30.24],[33.094,45.765],[33.105,906.41376081],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625184220665,[[32.991,107.98505],[32.982,0.31882946],[32.974,228.53963],[32.972,25.85520744],[32.971,28.58685595]],[[33.084,144.92089013],[33.087,30.24],[33.094,45.765],[33.105,875.19564],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625184220865,[[32.991,107.98505],[32.982,0.31882946],[32.974,100.2386],[32.972,25.85520744],[32.971,28.58685595]],[[33.084,144.92089013],[33.087,30.24],[33.094,45.765],[33.105,950.90564],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625184220968,[[32.991,107.98505],[32.982,0.31882946],[32.974,100.2386],[32.972,25.85520744],[32.971,28.58685595]],[[33.084,144.92089013],[33.087,30.24],[33.092,281.29468484],[33.094,45.765],[33.105,950.90564]]]
["bitfinex","SOLUSD",1625184221065,[[32.991,107.98505],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744],[32.971,28.58685595]],[[33.084,144.92089013],[33.087,30.24],[33.092,281.29468484],[33.094,45.765],[33.105,950.90564]]]
["bitfinex","SOLUSD",1625184221216,[[32.991,107.98505],[32.983,79.753],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744]],[[33.084,144.92089013],[33.087,30.24],[33.092,281.29468484],[33.094,45.765],[33.105,973.7105371]]]
["bitfinex","SOLUSD",1625184221366,[[32.991,107.98505],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744],[22.445,5.0]],[[33.084,113.70276932],[33.087,30.24],[33.092,281.29468484],[33.094,45.765],[33.101,408.88758049]]]
["bitfinex","SOLUSD",1625184221916,[[32.991,107.98505],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744],[32.915,724.93602728]],[[33.084,144.92089013],[33.087,30.24],[33.092,281.29468484],[33.094,45.765],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184222017,[[32.991,107.98505],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744],[32.968,282.26696966]],[[33.084,426.21557497],[33.087,30.24],[33.094,45.765],[33.101,377.66945968],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625184222119,[[32.991,107.98505],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744],[32.968,282.26696966]],[[33.084,426.21557497],[33.087,30.24],[33.094,45.765],[33.101,377.66945968],[33.105,950.90564]]]
["bitfinex","SOLUSD",1625184222320,[[32.991,107.98505],[32.982,0.31882946],[32.981,79.753],[32.974,216.2386],[32.972,25.85520744]],[[33.084,426.21557497],[33.087,30.24],[33.094,45.765],[33.101,377.66945968],[33.105,950.90564]]]
["bitfinex","SOLUSD",1625184222520,[[32.991,187.73805],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744],[22.445,5.0]],[[33.084,346.46257497],[33.087,30.24],[33.094,45.765],[33.101,377.66945968],[33.105,950.90564]]]
["bitfinex","SOLUSD",1625184222619,[[32.991,187.73805],[32.982,0.31882946],[32.974,216.2386],[32.972,25.85520744],[22.445,5.0]],[[33.084,346.46257497],[33.087,30.24],[33.093,79.753],[33.094,45.765],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184222718,[[32.991,187.73805],[32.982,0.31882946],[32.98,45.5821],[32.974,216.2386],[32.972,25.85520744]],[[33.084,346.46257497],[33.087,30.24],[33.093,79.753],[33.094,45.765],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184222821,[[32.991,187.73805],[32.982,0.31882946],[32.98,45.5821],[32.974,216.2386],[22.445,5.0]],[[33.084,346.46257497],[33.087,30.24],[33.093,79.753],[33.094,45.765],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184222919,[[32.991,187.73805],[32.99,28.23854077],[32.982,0.31882946],[32.98,45.5821],[32.974,216.2386]],[[33.084,346.46257497],[33.087,30.24],[33.093,79.753],[33.094,45.765],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184223023,[[32.991,187.73805],[32.99,28.23854077],[32.982,0.31882946],[32.98,45.5821],[32.977,282.26696966]],[[33.084,346.46257497],[33.087,30.24],[33.093,79.753],[33.094,45.765],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184223273,[[32.991,215.97659077],[32.982,0.31882946],[32.98,45.5821],[32.977,282.26696966],[22.445,5.0]],[[33.084,346.46257497],[33.087,30.24],[33.093,79.753],[33.094,45.765],[33.101,377.66945968]]]
["bitfinex","SOLUSD",1625184223370,[[32.991,215.97659077],[32.982,0.31882946],[32.98,45.5821],[32.977,282.26696966],[22.445,5.0]],[[33.084,346.46257497],[33.093,79.753],[33.094,45.765],[33.101,377.66945968],[33.103,36.12]]]
["bitfinex","SOLUSD",1625184223476,[[32.991,215.97659077],[32.982,0.31882946],[32.98,45.5821],[32.977,282.26696966],[22.445,5.0]],[[33.084,346.46257497],[33.094,45.765],[33.101,377.66945968],[33.103,36.12],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184223720,[[32.992,28.58685595],[32.991,215.97659077],[32.982,0.31882946],[32.98,45.5821],[32.977,282.26696966]],[[33.084,281.29468484],[33.094,45.765],[33.101,440.45401648],[33.108,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184223820,[[32.993,79.753],[32.992,74.48685595],[32.991,136.22359077],[32.982,0.31882946],[32.98,45.5821]],[[33.084,281.29468484],[33.094,45.765],[33.101,440.45401648],[33.108,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184223969,[[32.993,79.753],[32.992,74.48685595],[32.991,136.22359077],[32.982,0.31882946],[32.98,45.5821]],[[33.094,45.765],[33.101,440.45401648],[33.108,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625184223970,[[32.993,112.08309],[32.992,74.48685595],[32.991,386.15851043],[32.982,0.31882946],[32.98,45.5821]],[[33.093,281.29468484],[33.094,45.765],[33.101,926.72122648],[33.108,79.753],[33.162,75.647]]]
["bitfinex","SOLUSD",1625184224072,[[32.993,157.31529],[32.992,74.48685595],[32.991,357.91996966],[32.982,0.31882946],[32.98,45.5821]],[[33.093,281.29468484],[33.094,45.765],[33.101,926.72122648],[33.108,79.753],[33.13,655.46371829]]]
["bitfinex","SOLUSD",1625184224171,[[32.993,185.55383077],[32.992,74.48685595],[32.991,357.91996966],[32.982,0.31882946],[32.98,45.5821]],[[33.093,281.29468484],[33.094,45.765],[33.101,926.72122648],[33.108,79.753],[33.13,655.46371829]]]
["bitfinex","SOLUSD",1625184224271,[[32.993,214.14068672],[32.992,45.9],[32.991,357.91996966],[32.982,0.31882946],[32.98,45.5821]],[[33.093,281.29468484],[33.094,45.765],[33.101,926.72122648],[33.108,79.753],[33.13,655.46371829]]]
["bitfinex","SOLUSD",1625184224376,[[32.993,496.40765638],[32.992,45.9],[32.991,75.653],[32.982,0.31882946],[32.98,45.5821]],[[33.093,281.29468484],[33.094,76.98312081],[33.101,895.50310567],[33.108,79.753],[33.13,655.46371829]]]
["bitfinex","SOLUSD",1625184224522,[[32.993,496.40765638],[32.992,45.9],[32.991,75.653],[32.982,0.31882946],[32.98,45.5821]],[[33.078,538.66609743],[33.093,281.29468484],[33.094,76.98312081],[33.101,409.23589567],[33.128,47.32886]]]
["bitfinex","SOLUSD",1625184224623,[[32.993,467.82080043],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.98,45.5821]],[[33.078,538.66609743],[33.093,281.29468484],[33.094,31.21812081],[33.101,409.23589567],[33.128,47.32886]]]
["bitfinex","SOLUSD",1625184224723,[[32.993,467.82080043],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.98,45.5821]],[[33.093,281.29468484],[33.094,31.21812081],[33.101,409.23589567],[33.128,47.32886],[33.161,42.82]]]
["bitfinex","SOLUSD",1625184224822,[[32.993,467.82080043],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.98,45.5821]],[[33.093,281.29468484],[33.101,31.56643599],[33.111,76.58362081],[33.124,24.79575508],[33.128,47.32886]]]
["bitfinex","SOLUSD",1625184224924,[[32.993,496.40765638],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.98,45.5821]],[[33.101,31.56643599],[33.111,76.58362081],[33.124,24.79575508],[33.126,281.29468484],[33.128,47.32886]]]
["bitfinex","SOLUSD",1625184225026,[[32.993,440.23589672],[32.992,45.9],[32.99,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.101,31.56643599],[33.111,76.58362081],[33.124,24.79575508],[33.126,361.04768484],[33.128,47.32886]]]
["bitfinex","SOLUSD",1625184225227,[[32.993,440.23589672],[32.992,45.9],[32.99,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.101,31.56643599],[33.111,76.58362081],[33.124,24.79575508],[33.125,281.29468484],[33.126,79.753]]]
["bitfinex","SOLUSD",1625184225326,[[32.993,440.23589672],[32.992,45.9],[32.99,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.101,31.56643599],[33.111,76.58362081],[33.124,104.54875508],[33.125,281.29468484],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184225426,[[32.993,440.23589672],[32.992,45.9],[32.99,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.101,31.56643599],[33.111,76.58362081],[33.124,104.54875508],[33.125,281.29468484],[33.231,122.0]]]
["bitfinex","SOLUSD",1625184225526,[[32.993,440.23589672],[32.992,45.9],[32.99,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.101,31.56643599],[33.102,510.82123965],[33.111,76.58362081],[33.124,104.54875508],[33.125,281.29468484]]]
["bitfinex","SOLUSD",1625184225629,[[32.993,440.23589672],[32.992,45.9],[32.99,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.111,76.58362081],[33.124,104.54875508],[33.125,281.29468484],[33.149,150.24524958]]]
["bitfinex","SOLUSD",1625184225777,[[32.993,440.23589672],[32.992,45.9],[32.99,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.111,76.58362081],[33.117,31.56643599],[33.124,104.54875508],[33.125,281.29468484]]]
["bitfinex","SOLUSD",1625184225979,[[32.993,440.23589672],[32.992,45.9],[32.985,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.111,76.58362081],[33.117,31.56643599],[33.124,385.84343992],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184226080,[[32.993,440.23589672],[32.992,45.9],[32.985,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.111,45.3655],[33.117,31.56643599],[33.124,385.84343992],[33.127,31.21812081]]]
["bitfinex","SOLUSD",1625184226978,[[32.993,440.23589672],[32.992,45.9],[32.983,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.111,45.3655],[33.117,31.56643599],[33.124,385.84343992],[33.127,31.21812081]]]
["bitfinex","SOLUSD",1625184227078,[[32.993,440.23589672],[32.992,45.9],[32.983,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.103,31.21812081],[33.117,31.56643599],[33.124,281.29468484],[33.125,25.44651515]]]
["bitfinex","SOLUSD",1625184227582,[[32.993,440.23589672],[32.992,45.9],[32.983,282.26696966],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.124,281.29468484],[33.125,25.44651515]]]
["bitfinex","SOLUSD",1625184227981,[[32.993,722.50286638],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.964,621.69739611]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.142,281.29468484]]]
["bitfinex","SOLUSD",1625184228283,[[32.993,722.50286638],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.964,621.69739611]],[[33.102,510.82123965],[33.105,45.4145],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515]]]
["bitfinex","SOLUSD",1625184228532,[[32.993,722.50286638],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.964,621.69739611]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.135,79.753]]]
["bitfinex","SOLUSD",1625184228682,[[32.993,722.50286638],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563],[32.964,621.69739611]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.135,707.61199]]]
["bitfinex","SOLUSD",1625184228883,[[33.022,98.0],[32.993,722.50286638],[32.992,45.9],[32.982,0.31882946],[32.981,91.1563]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.135,707.61199]]]
["bitfinex","SOLUSD",1625184228984,[[33.023,112.05371],[33.022,144.32],[32.993,610.41977638],[32.992,45.9],[32.982,0.31882946]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.135,707.61199]]]
["bitfinex","SOLUSD",1625184229086,[[33.023,112.05371],[33.022,144.32],[32.993,1929.36212638],[32.992,45.9],[32.982,0.31882946]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.135,707.61199]]]
["bitfinex","SOLUSD",1625184229286,[[33.023,140.29225077],[33.022,144.32],[32.999,282.26696966],[32.993,1590.26976],[32.992,45.9]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.135,707.61199]]]
["bitfinex","SOLUSD",1625184229389,[[33.023,168.87910672],[33.022,144.32],[32.999,282.26696966],[32.993,1590.26976],[32.992,45.9]],[[33.102,510.82123965],[33.117,31.56643599],[33.119,31.21812081],[33.125,25.44651515],[33.135,707.61199]]]
["bitfinex","SOLUSD",1625184229536,[[33.023,168.87910672],[33.022,144.32],[32.999,282.26696966],[32.993,1590.26976],[32.992,45.9]],[[33.117,31.56643599],[33.12,31.21812081],[33.125,25.44651515],[33.135,707.61199],[33.272,2646.485]]]
["bitfinex","SOLUSD",1625184229636,[[33.023,168.87910672],[33.022,144.32],[33.0,99.9262],[32.999,282.26696966],[32.993,1590.26976]],[[33.117,31.56643599],[33.12,377.7749153],[33.125,25.44651515],[33.135,707.61199],[33.272,2646.485]]]
["bitfinex","SOLUSD",1625184229936,[[33.023,168.87910672],[33.022,144.32],[33.006,46.0584],[33.0,99.9262],[32.999,282.26696966]],[[33.117,31.56643599],[33.12,377.7749153],[33.125,25.44651515],[33.135,707.61199],[33.272,2646.485]]]
["bitfinex","SOLUSD",1625184230041,[[33.023,168.87910672],[33.022,144.32],[33.006,46.0584],[33.0,99.9262],[32.999,282.26696966]],[[33.117,31.56643599],[33.12,346.55679449],[33.125,25.44651515],[33.135,707.61199],[33.136,31.21812081]]]
["bitfinex","SOLUSD",1625184230437,[[33.023,168.87910672],[33.022,144.32],[33.006,46.0584],[33.0,99.9262],[32.999,282.26696966]],[[33.117,31.56643599],[33.12,346.55679449],[33.125,25.44651515],[33.127,79.753],[33.135,627.85899]]]
["bitfinex","SOLUSD",1625184230542,[[33.023,168.87910672],[33.022,144.32],[33.006,46.0584],[33.0,99.9262],[32.999,282.26696966]],[[33.117,31.56643599],[33.12,346.55679449],[33.125,105.19951515],[33.135,627.85899],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184230639,[[33.023,168.87910672],[33.022,144.32],[33.006,46.0584],[33.0,99.9262],[32.999,282.26696966]],[[33.117,31.56643599],[33.118,31.21812081],[33.12,346.55679449],[33.125,105.19951515],[33.135,627.85899]]]
["bitfinex","SOLUSD",1625184230739,[[33.023,168.87910672],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[33.0,99.9262]],[[33.117,31.56643599],[33.118,31.21812081],[33.12,346.55679449],[33.125,105.19951515],[33.135,627.85899]]]
["bitfinex","SOLUSD",1625184230842,[[33.023,168.87910672],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[33.0,99.9262]],[[33.117,31.56643599],[33.118,31.21812081],[33.12,346.55679449],[33.125,25.44651515],[33.135,627.85899]]]
["bitfinex","SOLUSD",1625184230992,[[33.023,168.87910672],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[33.003,282.26696966]],[[33.117,31.56643599],[33.118,31.21812081],[33.12,346.55679449],[33.125,25.44651515],[33.135,627.85899]]]
["bitfinex","SOLUSD",1625184231092,[[33.023,168.87910672],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[33.003,282.26696966]],[[33.117,31.56643599],[33.118,31.21812081],[33.12,346.55679449],[33.125,25.44651515],[33.133,79.753]]]
["bitfinex","SOLUSD",1625184231492,[[33.023,168.87910672],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[33.003,282.26696966]],[[33.117,31.56643599],[33.118,31.21812081],[33.12,346.55679449],[33.122,26.96190686],[33.133,79.753]]]
["bitfinex","SOLUSD",1625184231643,[[33.023,168.87910672],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[33.003,282.26696966]],[[33.117,31.56643599],[33.12,346.55679449],[33.122,26.96190686],[33.133,79.753],[33.137,31.21812081]]]
["bitfinex","SOLUSD",1625184231743,[[33.023,451.14607638],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[22.374,0.83501377]],[[33.12,346.55679449],[33.122,26.96190686],[33.133,111.31943599],[33.137,31.21812081],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184231994,[[33.023,451.14607638],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[32.995,621.69739611]],[[33.12,346.55679449],[33.122,26.96190686],[33.132,281.29468484],[33.133,111.31943599],[33.137,31.21812081]]]
["bitfinex","SOLUSD",1625184232143,[[33.023,451.14607638],[33.022,144.32],[33.02,46.0538],[33.006,46.0584],[32.995,621.69739611]],[[33.12,346.55679449],[33.122,26.96190686],[33.132,281.29468484],[33.133,31.56643599],[33.137,31.21812081]]]
["bitfinex","SOLUSD",1625184232244,[[33.042,110.0],[33.023,451.14607638],[33.022,46.32],[33.02,46.0538],[33.006,46.0584]],[[33.12,346.55679449],[33.131,26.99614932],[33.132,281.29468484],[33.133,31.56643599],[33.148,107.98459726]]]
["bitfinex","SOLUSD",1625184232345,[[33.043,79.753],[33.042,140.52],[33.023,371.39307638],[33.022,46.32],[33.02,46.0538]],[[33.12,346.55679449],[33.131,26.99614932],[33.132,281.29468484],[33.148,107.98459726],[33.23,36.9406]]]
["bitfinex","SOLUSD",1625184232493,[[33.043,79.753],[33.042,140.52],[33.023,371.39307638],[33.022,46.32],[33.02,46.0538]],[[33.12,346.55679449],[33.131,26.99614932],[33.148,107.98459726],[33.16,1169.97520013],[33.165,281.29468484]]]
["bitfinex","SOLUSD",1625184232644,[[33.043,109.7248741],[33.042,140.52],[33.035,282.26696966],[33.023,32.30071],[33.022,46.32]],[[33.12,346.55679449],[33.131,26.99614932],[33.148,107.98459726],[33.16,1169.97520013],[33.165,281.29468484]]]
["bitfinex","SOLUSD",1625184232744,[[33.065,68.0],[33.045,32.27921],[33.043,140.04506338],[33.042,30.52],[33.035,282.26696966]],[[33.131,26.99614932],[33.148,107.98459726],[33.16,1169.97520013],[33.165,281.29468484],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184232845,[[33.066,79.753],[33.065,102.65],[33.045,32.27921],[33.044,97.2427],[33.043,60.29206338]],[[33.137,27.37071939],[33.148,107.98459726],[33.16,1169.97520013],[33.164,164.22431636],[33.165,281.29468484]]]
["bitfinex","SOLUSD",1625184232945,[[33.066,79.753],[33.065,102.65],[33.045,32.27921],[33.044,97.2427],[33.043,60.29206338]],[[33.137,27.37071939],[33.148,107.98459726],[33.16,690.33208013],[33.164,460.59467636],[33.165,281.29468484]]]
["bitfinex","SOLUSD",1625184233044,[[33.067,32.25773],[33.066,79.753],[33.065,102.65],[33.044,97.2427],[33.043,60.29206338]],[[33.137,27.37071939],[33.148,107.98459726],[33.16,690.33208013],[33.164,460.59467636],[33.179,281.29468484]]]
["bitfinex","SOLUSD",1625184233143,[[33.068,79.753],[33.067,32.25773],[33.066,30.32018928],[33.065,102.65],[33.062,29.9718741]],[[33.143,27.88972769],[33.16,690.33208013],[33.164,460.59467636],[33.179,281.29468484]]]
["bitfinex","SOLUSD",1625184233144,[[33.068,79.753],[33.067,32.25773],[33.066,30.32018928],[33.065,102.65],[33.062,29.9718741]],[[33.143,27.88972769],[33.159,111.55891078],[33.16,690.33208013],[33.164,164.22431636],[33.17,723.34681829]]]
["bitfinex","SOLUSD",1625184233245,[[33.068,79.753],[33.067,32.25773],[33.066,30.32018928],[33.065,102.65],[33.062,29.9718741]],[[33.143,27.88972769],[33.159,111.55891078],[33.16,690.33208013],[33.163,79.753],[33.164,164.22431636]]]
["bitfinex","SOLUSD",1625184233493,[[33.068,79.753],[33.067,62.57791928],[33.065,102.65],[33.062,29.9718741],[22.505,0.81721763]],[[33.143,27.88972769],[33.159,111.55891078],[33.16,770.08508013],[33.164,164.22431636],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184233595,[[33.068,79.753],[33.067,62.57791928],[33.065,102.65],[33.062,29.9718741],[22.505,0.81721763]],[[33.143,27.88972769],[33.145,412.4599177],[33.159,111.55891078],[33.16,770.08508013],[33.164,164.22431636]]]
["bitfinex","SOLUSD",1625184233693,[[33.068,79.753],[33.067,62.57791928],[33.065,102.65],[33.062,29.9718741],[22.505,0.81721763]],[[33.143,27.88972769],[33.145,412.4599177],[33.159,191.31191078],[33.16,690.33208013],[33.164,164.22431636]]]
["bitfinex","SOLUSD",1625184233792,[[33.068,79.753],[33.067,32.25773],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741]],[[33.143,27.88972769],[33.145,412.4599177],[33.159,191.31191078],[33.16,690.33208013],[33.164,164.22431636]]]
["bitfinex","SOLUSD",1625184233894,[[33.068,79.753],[33.067,32.25773],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,191.31191078],[33.16,690.33208013]]]
["bitfinex","SOLUSD",1625184233993,[[33.068,79.753],[33.067,32.25773],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741]],[[33.143,27.88972769],[33.145,412.4599177],[33.156,79.753],[33.157,29.83310266],[33.159,111.55891078]]]
["bitfinex","SOLUSD",1625184234244,[[33.068,79.753],[33.067,32.25773],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741]],[[33.143,27.88972769],[33.145,412.4599177],[33.148,29.48478748],[33.156,79.753],[33.157,29.83310266]]]
["bitfinex","SOLUSD",1625184234343,[[33.068,79.753],[33.067,32.25773],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741]],[[33.143,27.88972769],[33.145,412.4599177],[33.147,79.753],[33.148,29.48478748],[33.157,29.83310266]]]
["bitfinex","SOLUSD",1625184234594,[[33.068,79.753],[33.067,32.25773],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741]],[[33.143,27.88972769],[33.145,412.4599177],[33.147,79.753],[33.157,29.83310266],[33.17,752.83160577]]]
["bitfinex","SOLUSD",1625184234895,[[33.068,79.753],[33.065,102.65],[33.047,76.00948928],[33.046,29.9718741],[22.534,0.62199582]],[[33.143,27.88972769],[33.145,412.4599177],[33.147,79.753],[33.157,29.83310266],[33.17,752.83160577]]]
["bitfinex","SOLUSD",1625184234993,[[33.068,79.753],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741],[22.534,0.62199582]],[[33.143,27.88972769],[33.145,412.4599177],[33.147,79.753],[33.157,29.83310266],[33.17,752.83160577]]]
["bitfinex","SOLUSD",1625184235094,[[33.068,79.753],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741],[22.534,0.62199582]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,191.31191078],[33.17,752.83160577]]]
["bitfinex","SOLUSD",1625184235195,[[33.068,79.753],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741],[22.534,0.62199582]],[[33.143,27.88972769],[33.145,412.4599177],[33.146,29.48478748],[33.157,29.83310266],[33.159,191.31191078]]]
["bitfinex","SOLUSD",1625184235346,[[33.068,112.00976],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741],[22.534,0.62199582]],[[33.143,27.88972769],[33.145,412.4599177],[33.146,29.48478748],[33.157,29.83310266],[33.159,191.31191078]]]
["bitfinex","SOLUSD",1625184235448,[[33.068,112.00976],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741],[32.912,2643.982]],[[33.143,27.88972769],[33.145,412.4599177],[33.146,29.48478748],[33.157,29.83310266],[33.159,191.31191078]]]
["bitfinex","SOLUSD",1625184235547,[[33.068,112.00976],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741],[32.912,2643.982]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,191.31191078],[33.162,29.48478748]]]
["bitfinex","SOLUSD",1625184235717,[[33.068,112.00976],[33.065,102.65],[33.047,30.32018928],[33.046,29.9718741],[32.912,2643.982]],[[33.143,27.88972769],[33.145,412.4599177],[33.156,79.753],[33.157,29.83310266],[33.159,111.55891078]]]
["bitfinex","SOLUSD",1625184235948,[[33.068,112.00976],[33.065,102.65],[33.047,75.53288928],[33.046,29.9718741],[32.912,2643.982]],[[33.143,27.88972769],[33.145,412.4599177],[33.156,79.753],[33.157,29.83310266],[33.159,111.55891078]]]
["bitfinex","SOLUSD",1625184236048,[[33.068,112.00976],[33.065,102.65],[33.047,75.53288928],[33.046,29.9718741],[32.999,621.69739611]],[[33.143,27.88972769],[33.145,412.4599177],[33.156,79.753],[33.157,29.83310266],[33.159,111.55891078]]]
["bitfinex","SOLUSD",1625184236349,[[33.068,112.00976],[33.065,102.65],[33.047,75.53288928],[33.046,29.9718741],[32.999,621.69739611]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184236449,[[33.068,112.00976],[33.065,102.65],[33.047,75.53288928],[33.046,29.9718741],[32.999,621.69739611]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.162,109.23778748]]]
["bitfinex","SOLUSD",1625184236702,[[33.068,112.00976],[33.065,132.97018928],[33.047,45.2127],[33.046,29.9718741],[32.999,621.69739611]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.162,109.23778748]]]
["bitfinex","SOLUSD",1625184237002,[[33.068,112.00976],[33.065,132.97018928],[33.047,45.2127],[33.046,29.9718741],[33.041,282.26696966]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.162,109.23778748]]]
["bitfinex","SOLUSD",1625184237101,[[33.068,142.32994928],[33.065,102.65],[33.047,45.2127],[33.046,29.9718741],[33.041,282.26696966]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,860.97833891]]]
["bitfinex","SOLUSD",1625184237203,[[33.068,142.32994928],[33.065,102.65],[33.047,45.2127],[33.046,29.9718741],[33.041,282.26696966]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184237451,[[33.068,112.00976],[33.065,102.65],[33.053,30.32018928],[33.047,45.2127],[33.046,29.9718741]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184237751,[[33.068,112.00976],[33.065,102.65],[33.064,29.9718741],[33.053,30.32018928],[33.047,45.2127]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184238452,[[33.068,112.00976],[33.065,102.65],[33.064,29.9718741],[33.06,45.5625],[33.053,30.32018928]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184238552,[[33.068,112.00976],[33.065,102.65],[33.064,29.9718741],[33.06,45.5625],[33.053,947.3904]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184238654,[[33.068,142.32994928],[33.065,102.65],[33.064,29.9718741],[33.06,45.5625],[33.053,947.3904]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184238752,[[33.068,142.32994928],[33.065,102.65],[33.06,45.5625],[33.053,947.3904]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184238753,[[33.068,172.30182338],[33.065,102.65],[33.06,45.5625],[33.053,947.3904],[22.636,0.79942149]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,940.73133891]]]
["bitfinex","SOLUSD",1625184239004,[[33.068,172.30182338],[33.065,102.65],[33.06,45.5625],[33.053,947.3904],[33.042,312.78696966]],[[33.143,27.88972769],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,860.97833891]]]
["bitfinex","SOLUSD",1625184239954,[[33.068,172.30182338],[33.065,102.65],[33.06,45.5625],[33.053,947.3904],[33.042,312.78696966]],[[33.14,28.59995131],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,860.97833891]]]
["bitfinex","SOLUSD",1625184240055,[[33.068,172.30182338],[33.065,102.65],[33.06,45.5625],[33.058,282.26696966],[33.053,737.45694]],[[33.14,28.59995131],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,860.97833891]]]
["bitfinex","SOLUSD",1625184240155,[[33.068,141.9816341],[33.065,102.65],[33.06,45.5625],[33.058,282.26696966],[33.053,737.45694]],[[33.14,28.59995131],[33.145,412.4599177],[33.157,29.83310266],[33.159,111.55891078],[33.16,860.97833891]]]
["bitfinex","SOLUSD",1625184240305,[[33.068,141.9816341],[33.065,102.65],[33.06,45.5625],[33.058,282.26696966],[33.053,767.77712928]],[[33.14,28.59995131],[33.145,412.4599177],[33.159,111.55891078],[33.16,860.97833891],[33.168,44.8308]]]
["bitfinex","SOLUSD",1625184240404,[[33.068,141.9816341],[33.065,102.65],[33.06,45.5625],[33.058,282.26696966],[33.053,767.77712928]],[[33.14,28.59995131],[33.145,412.4599177],[33.159,111.55891078],[33.16,860.97833891],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184240557,[[33.069,30.32018928],[33.068,141.9816341],[33.065,102.65],[33.06,45.5625],[33.058,282.26696966]],[[33.14,28.59995131],[33.158,358.2456001],[33.159,111.55891078],[33.16,860.97833891],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184240656,[[33.07,79.753],[33.069,30.32018928],[33.068,62.2286341],[33.065,102.65],[33.06,45.5625]],[[33.14,28.59995131],[33.158,358.2456001],[33.16,860.97833891],[33.161,117.05556274],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184240956,[[33.086,98.0],[33.07,109.7248741],[33.069,30.32018928],[33.068,32.25676],[33.065,34.65]],[[33.14,28.59995131],[33.158,358.2456001],[33.16,860.97833891],[33.161,117.05556274],[33.197,281.29468484]]]
["bitfinex","SOLUSD",1625184241057,[[33.087,79.753],[33.086,146.26],[33.071,30.32018928],[33.07,29.9718741],[33.068,32.25676]],[[33.14,28.59995131],[33.158,358.2456001],[33.16,860.97833891],[33.161,117.05556274],[33.199,618.21871829]]]
["bitfinex","SOLUSD",1625184241158,[[33.087,79.753],[33.086,146.26],[33.071,30.32018928],[33.07,29.9718741],[33.068,32.25676]],[[33.158,358.2456001],[33.16,860.97833891],[33.161,117.05556274],[33.199,618.21871829]]]
["bitfinex","SOLUSD",1625184241159,[[33.087,79.753],[33.086,146.26],[33.071,30.32018928],[33.07,29.9718741],[33.068,32.25676]],[[33.158,29.93145902],[33.174,119.72583609],[33.184,179.58875414],[33.199,618.21871829],[33.205,359.32644]]]
["bitfinex","SOLUSD",1625184241270,[[33.087,79.753],[33.086,146.26],[33.072,95.3813],[33.071,30.32018928],[33.07,29.9718741]],[[33.158,29.93145902],[33.174,119.72583609],[33.184,179.58875414],[33.199,618.21871829],[33.208,45.586]]]
["bitfinex","SOLUSD",1625184241365,[[33.087,109.7248741],[33.086,146.26],[33.072,95.3813],[33.071,30.32018928],[22.636,0.79942149]],[[33.158,29.93145902],[33.174,119.72583609],[33.184,179.58875414],[33.199,618.21871829],[33.208,45.586]]]
["bitfinex","SOLUSD",1625184241458,[[33.087,140.04506338],[33.086,146.26],[33.072,95.3813],[22.636,0.79942149],[22.534,0.62199582]],[[33.158,29.93145902],[33.174,119.72583609],[33.184,179.58875414],[33.199,618.21871829],[33.208,45.586]]]
["bitfinex","SOLUSD",1625184241707,[[33.087,140.04506338],[33.086,146.26],[33.072,95.3813],[22.636,0.79942149],[22.534,0.62199582]],[[33.158,29.93145902],[33.174,119.72583609],[33.184,179.58875414],[33.208,45.586],[33.246,618.21871829]]]
["bitfinex","SOLUSD",1625184241806,[[33.087,140.04506338],[33.086,146.26],[33.072,95.3813],[22.636,0.79942149],[22.534,0.62199582]],[[33.165,30.35354502],[33.174,119.72583609],[33.184,179.58875414],[33.208,45.586],[33.246,618.21871829]]]
["bitfinex","SOLUSD",1625184241909,[[33.087,422.31203304],[33.086,146.26],[33.072,95.3813],[22.636,0.79942149],[22.534,0.62199582]],[[33.165,30.35354502],[33.174,119.72583609],[33.184,179.58875414],[33.208,45.586],[33.246,618.21871829]]]
["bitfinex","SOLUSD",1625184242008,[[33.087,422.31203304],[33.086,146.26],[33.072,95.3813],[22.636,0.79942149],[22.534,0.62199582]],[[33.18,30.68217647],[33.196,122.72870587],[33.206,184.09305881],[33.213,281.29468484],[33.246,618.21871829]]]
["bitfinex","SOLUSD",1625184242109,[[33.087,468.29073304],[33.086,146.26],[33.073,44.9677],[33.072,95.3813],[33.02,527.46137866]],[[33.18,30.68217647],[33.196,122.72870587],[33.206,184.09305881],[33.213,281.29468484],[33.238,79.753]]]
["bitfinex","SOLUSD",1625184242360,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,95.3813],[33.02,527.46137866]],[[33.18,30.68217647],[33.196,122.72870587],[33.206,184.09305881],[33.213,281.29468484],[33.231,122.0]]]
["bitfinex","SOLUSD",1625184242514,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,95.3813],[33.02,527.46137866]],[[33.18,30.68217647],[33.196,122.72870587],[33.206,184.09305881],[33.231,122.0],[33.247,281.29468484]]]
["bitfinex","SOLUSD",1625184242711,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,95.3813],[33.02,527.46137866]],[[33.19,31.35191335],[33.206,309.50071219],[33.23,79.753],[33.231,122.0],[33.238,1065.82608]]]
["bitfinex","SOLUSD",1625184242959,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,95.3813],[33.02,527.46137866]],[[33.19,31.35191335],[33.206,309.50071219],[33.231,122.0],[33.238,1065.82608],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625184243109,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,95.3813],[33.02,527.46137866]],[[33.19,31.35191335],[33.206,309.50071219],[33.227,59.31789014],[33.231,122.0],[33.235,45.376]]]
["bitfinex","SOLUSD",1625184243417,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.02,527.46137866]],[[33.19,31.35191335],[33.206,309.50071219],[33.227,59.31789014],[33.231,122.0],[33.235,45.376]]]
["bitfinex","SOLUSD",1625184243560,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.02,527.46137866]],[[33.19,31.35191335],[33.205,389.12831945],[33.206,309.50071219],[33.227,59.31789014],[33.235,45.376]]]
["bitfinex","SOLUSD",1625184243714,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.02,527.46137866]],[[33.19,31.35191335],[33.205,389.12831945],[33.206,309.50071219],[33.227,29.48478748],[33.235,45.376]]]
["bitfinex","SOLUSD",1625184243865,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.045,34.31251761]],[[33.19,31.35191335],[33.205,389.12831945],[33.206,309.50071219],[33.227,29.48478748],[33.235,45.376]]]
["bitfinex","SOLUSD",1625184244010,[[33.087,467.18911142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.205,389.12831945],[33.206,309.50071219],[33.235,45.376],[33.257,281.29468484]]]
["bitfinex","SOLUSD",1625184244165,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.205,389.12831945],[33.206,309.50071219],[33.235,45.376],[33.245,848.23111]]]
["bitfinex","SOLUSD",1625184244360,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.205,389.12831945],[33.206,125.40765338],[33.223,188.65317324],[33.235,45.376]]]
["bitfinex","SOLUSD",1625184244568,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.205,389.12831945],[33.206,125.40765338],[33.223,188.65317324],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184244762,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,188.65317324],[41.0,15.999],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184244961,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,188.65317324],[33.261,281.29468484],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184245616,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,188.65317324],[33.232,271.2271903],[33.261,281.29468484]]]
["bitfinex","SOLUSD",1625184245917,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,711.96206345],[33.232,271.2271903],[33.261,281.29468484]]]
["bitfinex","SOLUSD",1625184246017,[[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416],[33.06,667.25989611]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,711.96206345],[33.232,271.2271903],[33.25,281.29468484]]]
["bitfinex","SOLUSD",1625184246572,[[33.088,65.857],[33.087,1498.53745142],[33.086,146.26],[33.073,44.9677],[33.072,127.63416]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.24,257.52222168]]]
["bitfinex","SOLUSD",1625184246669,[[33.089,78.65137838],[33.088,65.857],[33.087,1419.88607304],[33.086,146.26],[33.073,44.9677]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.24,257.52222168]]]
["bitfinex","SOLUSD",1625184246771,[[33.09,65.857],[33.089,78.65137838],[33.087,1419.88607304],[33.086,146.26],[33.073,44.9677]],[[33.19,31.35191335],[33.206,125.40765338],[33.215,29.48478748],[33.223,711.96206345],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184246870,[[33.091,78.65137838],[33.09,65.857],[33.087,1419.88607304],[33.086,146.26],[33.073,44.9677]],[[33.19,31.35191335],[33.206,125.40765338],[33.215,29.48478748],[33.223,711.96206345],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184246978,[[33.092,65.857],[33.091,78.65137838],[33.089,94.11724227],[33.088,282.26696966],[33.087,1077.32704]],[[33.19,31.35191335],[33.206,125.40765338],[33.215,29.48478748],[33.223,711.96206345],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184247079,[[33.093,78.65137838],[33.092,65.857],[33.089,94.11724227],[33.088,282.26696966],[33.087,1077.32704]],[[33.19,31.35191335],[33.206,125.40765338],[33.215,29.48478748],[33.223,711.96206345],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184247176,[[33.093,118.56137838],[33.092,65.857],[33.089,94.11724227],[33.088,282.26696966],[33.087,1077.32704]],[[33.19,31.35191335],[33.206,125.40765338],[33.215,29.48478748],[33.223,711.96206345],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184247276,[[33.093,118.56137838],[33.092,127.73795227],[33.091,282.26696966],[33.089,32.23629],[33.087,1077.32704]],[[33.19,31.35191335],[33.206,125.40765338],[33.215,29.48478748],[33.223,711.96206345],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184247531,[[33.093,400.82834804],[33.092,127.73795227],[33.089,32.23629],[33.087,1077.32704],[22.505,0.81721763]],[[33.19,31.35191335],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184247676,[[33.094,61.88095227],[33.093,400.82834804],[33.092,65.857],[33.089,32.23629],[33.087,1077.32704]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184247789,[[33.095,78.65137838],[33.094,61.88095227],[33.093,322.17696966],[33.092,65.857],[33.089,32.23629]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.364,2642.798]]]
["bitfinex","SOLUSD",1625184248029,[[33.095,78.65137838],[33.094,344.14792193],[33.093,39.91],[33.092,65.857],[33.089,32.23629]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.271,281.29468484]]]
["bitfinex","SOLUSD",1625184248130,[[33.096,30.32018928],[33.095,78.65137838],[33.094,313.82773265],[33.093,39.91],[33.092,65.857]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.271,281.29468484]]]
["bitfinex","SOLUSD",1625184248231,[[33.097,78.65137838],[33.096,61.88095227],[33.095,282.26696966],[33.093,39.91],[33.092,65.857]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.271,281.29468484]]]
["bitfinex","SOLUSD",1625184248333,[[33.097,78.65137838],[33.096,161.05785227],[33.095,282.26696966],[33.093,39.91],[33.092,65.857]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.245,39.3922]]]
["bitfinex","SOLUSD",1625184248435,[[33.147,94.0],[33.097,1244.03482838],[33.096,161.05785227],[33.095,282.26696966],[33.093,39.91]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.245,559.8847]]]
["bitfinex","SOLUSD",1625184248536,[[33.147,136.7],[33.097,1526.30179804],[33.096,161.05785227],[33.095,32.23044],[33.093,39.91]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.232,44.8031],[33.245,559.8847]]]
["bitfinex","SOLUSD",1625184248637,[[33.147,136.7],[33.098,61.88095227],[33.097,1526.30179804],[33.096,99.1769],[33.095,32.23044]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.231,29.48478748],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184248737,[[33.148,32.17891],[33.147,136.7],[33.099,78.65137838],[33.098,61.88095227],[33.097,1447.65041966]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.231,29.48478748],[33.232,44.8031]]]
["bitfinex","SOLUSD",1625184248895,[[33.148,32.17891],[33.147,136.7],[33.099,360.91834804],[33.098,61.88095227],[33.097,1165.38345]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.231,29.48478748],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184248989,[[33.148,32.17891],[33.147,136.7],[33.146,31.56076299],[33.139,30.32018928],[33.099,360.91834804]],[[33.204,32.39953358],[33.206,125.40765338],[33.223,711.96206345],[33.231,29.48478748],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184249090,[[33.148,32.17891],[33.147,136.7],[33.146,31.56076299],[33.14,78.65137838],[33.139,30.32018928]],[[33.204,32.39953358],[33.223,843.45746063],[33.231,29.48478748],[41.0,15.999],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184249238,[[33.148,32.17891],[33.147,136.7],[33.146,31.56076299],[33.14,78.65137838],[33.139,30.32018928]],[[33.204,32.39953358],[33.223,843.45746063],[33.231,29.48478748],[33.245,520.4925],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184249335,[[33.148,32.17891],[33.147,136.7],[33.146,78.65137838],[33.14,30.32018928],[33.13,31.56076299]],[[33.204,32.39953358],[33.223,843.45746063],[33.231,29.48478748],[33.271,1389.62146484],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184249537,[[33.148,32.17891],[33.147,215.35137838],[33.14,30.32018928],[33.133,45.5345],[33.13,31.56076299]],[[33.204,32.39953358],[33.223,843.45746063],[33.271,1389.62146484],[41.0,15.999],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184249687,[[33.149,140.53233065],[33.148,32.17891],[33.147,136.7],[33.133,45.5345],[33.079,65.857]],[[33.211,32.97526032],[33.223,843.45746063],[33.25,281.29468484],[33.271,1108.32678],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184249785,[[33.149,140.53233065],[33.148,32.17891],[33.147,136.7],[33.136,282.26696966],[33.133,45.5345]],[[33.211,32.97526032],[33.223,843.45746063],[33.25,281.29468484],[33.27,39.0146],[33.271,1108.32678]]]
["bitfinex","SOLUSD",1625184249889,[[33.151,32.02957],[33.149,140.53233065],[33.147,136.7],[33.136,282.26696966],[33.133,45.5345]],[[33.218,33.66820885],[33.223,523.30889021],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484]]]
["bitfinex","SOLUSD",1625184249987,[[33.151,32.02957],[33.149,61.88095227],[33.147,136.7],[33.133,45.5345],[33.129,282.26696966]],[[33.218,33.66820885],[33.223,523.30889021],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484]]]
["bitfinex","SOLUSD",1625184250086,[[33.151,32.02957],[33.149,31.56076299],[33.147,216.453],[33.133,45.5345],[33.129,282.26696966]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484]]]
["bitfinex","SOLUSD",1625184250087,[[33.151,32.02957],[33.149,31.56076299],[33.147,216.453],[33.133,75.85468928],[33.129,282.26696966]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184250291,[[33.152,31.56076299],[33.151,32.02957],[33.147,216.453],[33.133,75.85468928],[33.129,282.26696966]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184250440,[[33.152,61.88095227],[33.151,32.02957],[33.147,216.453],[33.133,45.5345],[33.129,282.26696966]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184250538,[[33.154,31.58359],[33.152,61.88095227],[33.147,216.453],[33.133,45.5345],[33.129,282.26696966]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184250640,[[33.154,61.89359],[33.152,61.88095227],[33.147,216.453],[33.134,91.4544],[33.133,45.5345]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184250937,[[33.155,30.32018928],[33.154,61.89359],[33.147,216.453],[33.134,91.4544],[33.133,45.5345]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184250938,[[33.155,30.32018928],[33.154,93.45435299],[33.147,216.453],[33.134,91.4544],[33.133,45.5345]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.25,281.29468484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184251036,[[33.155,30.32018928],[33.154,93.45435299],[33.147,216.453],[33.134,91.4544],[33.133,45.5345]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184251037,[[33.155,30.32018928],[33.154,93.45435299],[33.147,216.453],[33.134,91.4544],[33.133,45.5345]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.245,406.29659098],[33.273,281.29468484]]]
["bitfinex","SOLUSD",1625184251138,[[33.157,32.17018],[33.155,30.32018928],[33.154,61.87076299],[33.147,136.7],[33.134,91.4544]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.245,406.29659098],[33.273,281.29468484]]]
["bitfinex","SOLUSD",1625184251240,[[33.157,32.17018],[33.154,61.87076299],[33.147,136.7],[33.137,79.753],[33.134,91.4544]],[[33.218,33.66820885],[33.234,134.67283542],[33.243,29.48478748],[33.244,202.00925313],[33.245,406.29659098]]]
["bitfinex","SOLUSD",1625184251340,[[33.157,32.17018],[33.154,30.31],[33.147,136.7],[33.135,30.32018928],[33.134,91.4544]],[[33.218,33.66820885],[33.234,134.67283542],[33.243,29.48478748],[33.244,230.2534669],[33.245,406.29659098]]]
["bitfinex","SOLUSD",1625184251439,[[33.157,32.17018],[33.147,136.7],[33.135,30.32018928],[33.134,91.4544],[33.133,31.56076299]],[[33.218,33.66820885],[33.234,134.67283542],[33.243,29.48478748],[33.244,230.2534669],[33.245,406.29659098]]]
["bitfinex","SOLUSD",1625184251539,[[33.157,32.17018],[33.147,136.7],[33.135,30.32018928],[33.134,91.4544],[33.133,31.56076299]],[[33.218,33.66820885],[33.23,45.3791],[33.234,134.67283542],[33.243,29.48478748],[33.244,230.2534669]]]
["bitfinex","SOLUSD",1625184251738,[[33.157,63.05018],[33.147,136.7],[33.134,91.4544],[33.133,30.32018928],[33.132,31.56076299]],[[33.218,33.66820885],[33.225,29.48478748],[33.23,45.3791],[33.234,134.67283542],[33.237,44.6745]]]
["bitfinex","SOLUSD",1625184251838,[[33.157,63.05018],[33.147,136.7],[33.134,91.4544],[33.133,30.32018928],[33.132,31.56076299]],[[33.218,33.66820885],[33.225,29.48478748],[33.234,134.67283542],[40.982,0.5],[41.0,15.999]]]
["bitfinex","SOLUSD",1625184251989,[[33.157,63.05018],[33.147,136.7],[33.134,91.4544],[33.133,30.32018928],[33.132,31.56076299]],[[33.218,33.66820885],[33.225,29.48478748],[33.234,134.67283542],[33.26,281.29468484],[33.296,618.21871829]]]
["bitfinex","SOLUSD",1625184252189,[[33.157,63.05018],[33.147,136.7],[33.134,91.4544],[33.132,61.88095227],[22.636,0.79942149]],[[33.218,33.66820885],[33.225,29.48478748],[33.234,134.67283542],[33.26,281.29468484],[33.296,618.21871829]]]
["bitfinex","SOLUSD",1625184252290,[[33.157,63.05018],[33.147,136.7],[33.134,91.4544],[33.132,61.88095227],[33.13,79.753]],[[33.218,33.66820885],[33.225,29.48478748],[33.234,134.67283542],[33.26,281.29468484],[33.296,618.21871829]]]
["bitfinex","SOLUSD",1625184252391,[[33.157,63.05018],[33.147,136.7],[33.134,91.4544],[33.132,141.63395227],[33.129,45.4223]],[[33.218,33.66820885],[33.225,29.48478748],[33.234,134.67283542],[33.26,281.29468484],[33.296,618.21871829]]]
["bitfinex","SOLUSD",1625184252489,[[33.157,63.05018],[33.147,136.7],[33.134,171.2074],[33.132,31.56076299],[33.129,45.4223]],[[33.218,33.66820885],[33.225,29.48478748],[33.234,134.67283542],[33.26,281.29468484],[33.296,618.21871829]]]
["bitfinex","SOLUSD",1625184252590,[[33.157,63.05018],[33.152,31.56076299],[33.147,136.7],[33.134,171.2074],[33.13,30.32018928]],[[33.218,33.66820885],[33.234,134.67283542],[33.241,29.48478748],[33.26,281.29468484],[33.296,618.21871829]]]
["bitfinex","SOLUSD",1625184252793,[[33.157,63.05018],[33.152,31.56076299],[33.147,216.453],[33.134,91.4544],[33.13,30.32018928]],[[33.218,33.66820885],[33.234,134.67283542],[33.241,29.48478748],[33.26,281.29468484],[33.296,618.21871829]]]
["bitfinex","SOLUSD",1625184252892,[[33.157,63.05018],[33.153,79.753],[33.152,31.56076299],[33.147,136.7],[33.134,91.4544]],[[33.218,33.66820885],[33.234,134.67283542],[33.241,29.48478748],[33.244,202.00925313],[33.26,281.29468484]]]
["bitfinex","SOLUSD",1625184252992,[[33.157,63.05018],[33.152,31.56076299],[33.147,136.7],[33.134,91.4544]],[[33.218,33.66820885],[33.234,134.67283542],[33.241,29.48478748],[33.244,202.00925313],[33.26,281.29468484]]]
["bitfinex","SOLUSD",1625184252993,[[33.158,111.31376299],[33.157,63.05018],[33.147,136.7],[33.134,91.4544],[33.118,282.26696966]],[[33.218,33.66820885],[33.234,134.67283542],[33.241,29.48478748],[33.244,202.00925313],[33.275,326.64278484]]]
["bitfinex","SOLUSD",1625184253146,[[33.158,111.31376299],[33.157,63.05018],[33.148,30.43832194],[33.147,42.7],[33.134,91.4544]],[[33.218,33.66820885],[33.234,134.67283542],[33.236,45.0549],[33.244,202.00925313],[33.275,326.64278484]]]
["bitfinex","SOLUSD",1625184253246,[[33.167,112.0],[33.158,111.31376299],[33.157,63.05018],[33.148,30.43832194],[33.147,42.7]],[[33.218,33.66820885],[33.234,134.67283542],[33.236,45.0549],[33.244,202.00925313],[33.275,326.64278484]]]
["bitfinex","SOLUSD",1625184253343,[[33.167,143.04],[33.158,111.31376299],[33.157,63.05018],[33.148,30.43832194],[33.147,42.7]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.275,326.64278484],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184253444,[[33.168,79.753],[33.167,143.04],[33.158,31.56076299],[33.157,63.05018],[33.148,30.43832194]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.27,1219.58168],[33.271,336.68208854]]]
["bitfinex","SOLUSD",1625184253544,[[33.168,111.78342],[33.167,143.04],[33.158,61.99908493],[33.157,30.88],[22.636,0.79942149]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.27,39.0146],[33.271,336.68208854]]]
["bitfinex","SOLUSD",1625184253647,[[33.168,143.34418299],[33.167,143.04],[33.158,30.43832194],[33.157,30.88],[33.093,105.767]],[[33.218,33.66820885],[33.234,134.67283542],[33.244,202.00925313],[33.27,39.0146],[33.271,336.68208854]]]
["bitfinex","SOLUSD",1625184253744,[[33.169,140.0],[33.168,143.34418299],[33.167,143.04],[33.158,30.43832194],[33.157,30.88]],[[33.234,134.67283542],[33.244,202.00925313],[33.27,39.0146],[33.271,336.68208854],[33.275,281.29468484]]]
["bitfinex","SOLUSD",1625184253844,[[33.17,79.753],[33.169,140.0],[33.168,63.59118299],[33.167,173.47832194],[33.157,30.88]],[[33.234,134.67283542],[33.244,202.00925313],[33.271,336.68208854],[33.275,281.29468484],[33.287,383.02219921]]]
["bitfinex","SOLUSD",1625184253996,[[33.17,79.753],[33.169,140.0],[33.168,63.59118299],[33.167,173.47832194],[33.158,44.6769]],[[33.252,136.31309475],[33.262,204.46964212],[33.271,336.68208854],[33.275,272.62618949],[33.287,383.02219921]]]
["bitfinex","SOLUSD",1625184254096,[[33.172,32.00035],[33.17,79.753],[33.169,140.0],[33.168,31.56076299],[33.167,173.47832194]],[[33.252,136.31309475],[33.262,204.46964212],[33.271,336.68208854],[33.275,272.62618949],[33.287,383.02219921]]]
["bitfinex","SOLUSD",1625184254248,[[33.187,74.0],[33.172,32.00035],[33.17,79.753],[33.169,140.0],[33.167,173.47832194]],[[33.252,136.31309475],[33.262,204.46964212],[33.275,272.62618949]]]
["bitfinex","SOLUSD",1625184254249,[[33.187,74.0],[33.173,79.753],[33.172,32.00035],[33.17,61.99908493],[33.169,140.0]],[[33.252,136.31309475],[33.262,204.46964212],[33.275,272.62618949],[33.297,340.69379661],[33.301,398.97821]]]
["bitfinex","SOLUSD",1625184254349,[[33.188,31.72002],[33.187,105.13],[33.173,79.753],[33.17,61.99908493],[33.169,140.0]],[[33.252,136.31309475],[33.262,204.46964212],[33.275,272.62618949],[33.297,340.69379661],[33.301,398.97821]]]
["bitfinex","SOLUSD",1625184254596,[[33.188,62.15834194],[33.187,105.13],[33.173,111.31376299],[33.169,140.0],[33.168,45.568]],[[33.252,136.31309475],[33.262,204.46964212],[33.275,272.62618949],[33.297,340.69379661],[33.301,398.97821]]]
["bitfinex","SOLUSD",1625184254745,[[33.189,79.753],[33.188,62.15834194],[33.187,105.13],[33.173,31.56076299],[33.169,140.0]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.297,340.69379661],[33.301,398.97821]]]
["bitfinex","SOLUSD",1625184254846,[[33.188,62.15834194],[33.187,105.13],[33.18,79.753],[33.173,31.56076299],[33.169,140.0]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.297,340.69379661],[33.301,398.97821]]]
["bitfinex","SOLUSD",1625184254946,[[33.188,62.15834194],[33.187,105.13],[33.173,31.56076299],[33.169,140.0],[22.724,0.59221526]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.286,45.3613],[33.297,340.69379661]]]
["bitfinex","SOLUSD",1625184255050,[[33.188,62.15834194],[33.187,105.13],[33.173,31.56076299],[33.169,140.0],[33.154,282.26696966]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.286,45.3613],[33.29,281.29468484]]]
["bitfinex","SOLUSD",1625184255197,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.169,140.0],[33.166,75.254]],[[33.252,136.31309475],[33.262,635.96128031],[33.274,45.2289],[33.275,272.62618949],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184255858,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.169,140.0],[33.166,75.254]],[[33.252,136.31309475],[33.262,635.96128031],[33.274,45.2289],[33.275,272.62618949],[33.279,57.61086859]]]
["bitfinex","SOLUSD",1625184255950,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.169,140.0],[33.166,75.254]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,57.61086859],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184256052,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.169,140.0],[33.167,110.793]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,57.61086859],[33.285,281.29468484]]]
["bitfinex","SOLUSD",1625184256252,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.17,79.753],[33.169,140.0]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,57.61086859],[33.285,281.29468484]]]
["bitfinex","SOLUSD",1625184256400,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.17,79.753],[33.169,184.7797]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,57.61086859],[33.285,281.29468484]]]
["bitfinex","SOLUSD",1625184256752,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.17,79.753],[33.169,140.0]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,28.24421377],[33.285,281.29468484]]]
["bitfinex","SOLUSD",1625184256901,[[33.19,26.45517],[33.187,105.13],[33.173,141.75208493],[33.169,140.0],[22.768,0.78162534]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,28.24421377],[33.285,281.29468484]]]
["bitfinex","SOLUSD",1625184257001,[[33.19,26.45517],[33.187,105.13],[33.173,141.75208493],[33.169,140.0],[33.154,282.26696966]],[[33.252,136.31309475],[33.262,635.96128031],[33.274,45.2289],[33.275,272.62618949],[33.279,28.24421377]]]
["bitfinex","SOLUSD",1625184257104,[[33.19,26.45517],[33.187,105.13],[33.173,61.99908493],[33.154,282.26696966],[22.724,0.59221526]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,28.24421377],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184257204,[[33.19,26.45517],[33.187,74.0],[33.173,61.99908493],[33.154,282.26696966],[22.724,0.59221526]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.279,28.24421377],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184257353,[[33.19,26.45517],[33.173,61.99908493],[33.154,282.26696966],[33.113,45.0637],[22.724,0.59221526]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.277,29.36665482],[33.279,28.24421377]]]
["bitfinex","SOLUSD",1625184257454,[[33.19,26.45517],[33.173,61.99908493],[33.141,1014.50121],[33.12,282.26696966],[33.113,45.0637]],[[33.252,136.31309475],[33.262,635.96128031],[33.275,272.62618949],[33.277,29.36665482],[33.279,28.24421377]]]
["bitfinex","SOLUSD",1625184257604,[[33.19,26.45517],[33.164,32.19332194],[33.141,1014.50121],[33.12,282.26696966],[33.113,45.0637]],[[33.252,136.31309475],[33.261,28.24421377],[33.262,635.96128031],[33.275,272.62618949],[33.277,29.36665482]]]
["bitfinex","SOLUSD",1625184257702,[[33.164,32.19332194],[33.141,1014.50121],[33.12,282.26696966],[33.113,45.0637],[33.01,2640.658]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.275,272.62618949]]]
["bitfinex","SOLUSD",1625184257802,[[33.164,32.19332194],[33.141,1014.50121],[33.12,282.26696966],[33.113,45.0637],[33.083,65.857]],[[33.252,166.86309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.275,272.62618949]]]
["bitfinex","SOLUSD",1625184257902,[[33.167,32.16048],[33.141,1014.50121],[33.12,282.26696966],[33.113,45.0637],[33.083,65.857]],[[33.252,166.86309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.263,43.01]]]
["bitfinex","SOLUSD",1625184258004,[[33.167,71.79048],[33.141,1014.50121],[33.126,282.26696966],[33.113,45.0637],[33.083,65.857]],[[33.252,166.86309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.263,43.01]]]
["bitfinex","SOLUSD",1625184258102,[[33.167,71.79048],[33.159,131.15556299],[33.152,32.19332194],[33.141,1014.50121],[33.126,282.26696966]],[[33.252,166.86309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.263,43.01]]]
["bitfinex","SOLUSD",1625184258304,[[33.167,71.79048],[33.159,131.15556299],[33.152,32.19332194],[33.141,1014.50121],[33.126,282.26696966]],[[33.252,166.86309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184258403,[[33.167,71.79048],[33.159,131.15556299],[33.154,45.0307],[33.152,32.19332194],[33.141,1014.50121]],[[33.252,166.86309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184258501,[[33.167,71.79048],[33.159,131.15556299],[33.152,32.19332194],[33.141,1014.50121],[22.505,0.81721763]],[[33.252,166.86309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184258601,[[33.167,71.79048],[33.159,131.15556299],[33.152,32.19332194],[33.141,1014.50121],[22.505,0.81721763]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184258702,[[33.167,71.79048],[33.159,131.15556299],[33.152,32.19332194],[33.141,1048.58988],[22.505,0.81721763]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625184259005,[[33.167,71.79048],[33.159,131.15556299],[33.152,32.19332194],[33.141,1048.58988],[33.123,282.26696966]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184259305,[[33.167,71.79048],[33.159,131.15556299],[33.154,79.753],[33.152,32.19332194],[33.141,1048.58988]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184259504,[[33.167,71.79048],[33.159,131.15556299],[33.152,32.19332194],[33.141,1048.58988],[33.04,266.45131271]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184259654,[[33.168,32.19332194],[33.167,71.79048],[33.159,131.15556299],[33.141,1048.58988],[33.04,266.45131271]],[[33.252,136.31309475],[33.261,28.24421377],[33.262,635.96128031],[33.276,281.29468484],[33.277,27.61165482]]]
["bitfinex","SOLUSD",1625184260006,[[33.168,32.19332194],[33.167,71.79048],[33.159,131.15556299],[33.141,1048.58988],[33.138,282.26696966]],[[33.252,136.31309475],[33.261,28.24421377],[33.262,635.96128031],[33.265,281.29468484],[33.277,27.61165482]]]
["bitfinex","SOLUSD",1625184260162,[[33.168,32.19332194],[33.167,71.79048],[33.159,131.15556299],[33.141,75.309],[33.138,1590.70640966]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.265,281.29468484]]]
["bitfinex","SOLUSD",1625184260409,[[33.167,71.79048],[33.159,131.15556299],[33.153,32.19332194],[33.141,75.309],[33.138,1590.70640966]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.265,281.29468484]]]
["bitfinex","SOLUSD",1625184260509,[[33.167,71.79048],[33.159,219.15556299],[33.153,32.19332194],[33.142,79.753],[33.141,75.309]],[[33.252,136.31309475],[33.259,27.61165482],[33.261,28.24421377],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184260608,[[33.167,32.16048],[33.159,219.15556299],[33.153,32.19332194],[33.142,79.753],[33.141,75.309]],[[33.252,212.36474957],[33.261,28.24421377],[33.262,635.96128031],[33.264,49.93],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184261008,[[33.167,32.16048],[33.159,219.15556299],[33.153,32.19332194],[33.142,79.753],[33.141,75.309]],[[33.252,212.36474957],[33.261,309.53889861],[33.262,635.96128031],[33.264,49.93],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184261160,[[33.167,32.16048],[33.159,219.15556299],[33.153,32.19332194],[33.141,75.309],[22.505,0.81721763]],[[33.252,212.36474957],[33.261,309.53889861],[33.262,635.96128031],[33.264,49.93],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184261258,[[33.167,32.16048],[33.159,219.15556299],[33.153,32.19332194],[33.087,45.9787],[22.505,0.81721763]],[[33.252,212.36474957],[33.261,309.53889861],[33.262,635.96128031],[33.264,49.93],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625184261358,[[33.167,32.16048],[33.159,219.15556299],[33.153,32.19332194],[33.087,45.9787],[32.964,3374.908]],[[33.252,212.36474957],[33.261,309.53889861],[33.262,635.96128031],[33.264,49.93],[33.275,352.37918949]]]
["bitfinex","SOLUSD",1625184261458,[[33.167,32.16048],[33.159,219.15556299],[33.153,32.19332194],[33.143,79.753],[33.087,45.9787]],[[33.252,212.36474957],[33.261,309.53889861],[33.262,635.96128031],[33.264,49.93],[33.275,272.62618949]]]
["bitfinex","SOLUSD",1625184261558,[[33.167,32.16048],[33.159,219.15556299],[33.143,79.753],[33.14,32.19332194],[33.087,45.9787]],[[33.251,27.44976932],[33.252,212.36474957],[33.261,281.29468484],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184261659,[[33.167,32.16048],[33.159,219.15556299],[33.143,79.753],[33.14,32.19332194],[33.087,45.9787]],[[33.251,27.44976932],[33.252,163.92474957],[33.261,281.29468484],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184261809,[[33.167,32.16048],[33.159,219.15556299],[33.147,122.453],[33.14,32.19332194],[33.087,45.9787]],[[33.251,27.44976932],[33.252,163.92474957],[33.261,281.29468484],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184262009,[[33.167,32.16048],[33.159,219.15556299],[33.147,122.453],[33.14,32.19332194],[33.121,282.26696966]],[[33.251,55.06142414],[33.252,136.31309475],[33.261,281.29468484],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184262111,[[33.167,32.16048],[33.159,219.15556299],[33.147,122.453],[33.14,32.19332194],[33.121,282.26696966]],[[33.251,101.13142414],[33.252,136.31309475],[33.261,281.29468484],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184262311,[[33.167,32.16048],[33.159,219.15556299],[33.154,44.7502],[33.147,122.453],[33.14,32.19332194]],[[33.251,101.13142414],[33.252,136.31309475],[33.261,281.29468484],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184262409,[[33.167,32.16048],[33.159,219.15556299],[33.155,79.753],[33.154,44.7502],[33.147,42.7]],[[33.251,101.13142414],[33.252,136.31309475],[33.261,281.29468484],[33.262,635.96128031],[33.264,49.93]]]
["bitfinex","SOLUSD",1625184262810,[[33.167,32.16048],[33.159,219.15556299],[33.147,42.7],[33.144,79.753],[22.5,60.0]],[[33.239,543.89462424],[33.251,101.13142414],[33.252,136.31309475],[33.261,281.29468484],[33.262,635.96128031]]]
["bitfinex","SOLUSD",1625184262910,[[33.167,32.16048],[33.159,219.15556299],[33.147,42.7],[22.5,60.0],[22.445,5.0]],[[33.239,543.89462424],[33.245,45.1691],[33.251,101.13142414],[33.252,136.31309475],[33.261,281.29468484]]]
["bitfinex","SOLUSD",1625184263010,[[33.167,32.16048],[33.159,219.15556299],[33.147,42.7],[33.134,282.26696966],[22.5,60.0]],[[33.239,590.08462424],[33.245,45.1691],[33.251,46.07],[33.252,136.31309475],[33.257,281.29468484]]]
["bitfinex","SOLUSD",1625184263159,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.143,32.35520744],[33.134,282.26696966]],[[33.239,590.08462424],[33.251,46.07],[33.252,136.31309475],[33.257,281.29468484],[33.262,204.46964212]]]
["bitfinex","SOLUSD",1625184263260,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.143,32.35520744],[33.134,282.26696966]],[[33.239,590.08462424],[33.248,27.61165482],[33.251,46.07],[33.252,136.31309475],[33.257,281.29468484]]]
["bitfinex","SOLUSD",1625184263362,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.143,32.35520744],[33.134,282.26696966]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.257,281.29468484],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184263713,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.143,32.35520744],[33.134,282.26696966]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.257,281.29468484],[33.275,542.93265949]]]
["bitfinex","SOLUSD",1625184263864,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.144,465.9495874],[33.143,32.35520744]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.257,281.29468484],[33.275,542.93265949]]]
["bitfinex","SOLUSD",1625184263965,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.144,465.9495874],[33.143,32.35520744]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.275,542.93265949]]]
["bitfinex","SOLUSD",1625184263966,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.144,465.9495874],[33.143,112.10820744]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.256,281.29468484],[33.275,463.17965949]]]
["bitfinex","SOLUSD",1625184264064,[[33.167,32.16048],[33.159,187.5948],[33.147,42.7],[33.144,545.7025874],[33.143,32.35520744]],[[33.239,590.08462424],[33.24,45.4737],[33.248,27.61165482],[33.252,136.31309475],[33.256,281.29468484]]]
["bitfinex","SOLUSD",1625184264318,[[33.167,32.16048],[33.159,187.5948],[33.147,122.453],[33.144,465.9495874],[33.143,32.35520744]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.256,281.29468484],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184264464,[[33.167,32.16048],[33.159,187.5948],[33.154,44.6959],[33.147,122.453],[33.144,465.9495874]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.256,281.29468484],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184264565,[[33.167,32.16048],[33.161,32.35520744],[33.159,299.54112194],[33.154,44.6959],[33.147,42.7]],[[33.239,590.08462424],[33.248,27.61165482],[33.252,136.31309475],[33.256,281.29468484],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184264716,[[33.167,32.16048],[33.161,32.35520744],[33.159,299.54112194],[33.154,44.6959],[33.147,42.7]],[[33.239,543.89462424],[33.248,27.61165482],[33.252,136.31309475],[33.256,281.29468484],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625184264815,[[33.168,79.753],[33.167,32.16048],[33.161,32.35520744],[33.159,219.78812194],[33.154,44.6959]],[[33.239,543.89462424],[33.248,27.61165482],[33.252,136.31309475],[33.256,281.29468484],[33.275,418.10965949]]]
["bitfinex","SOLUSD",1625184264975,[[33.168,112.703],[33.167,32.16048],[33.161,32.35520744],[33.159,219.78812194],[33.154,44.6959]],[[33.239,543.89462424],[33.252,136.31309475],[33.263,281.29468484],[33.264,27.61165482],[33.275,418.10965949]]]
["bitfinex","SOLUSD",1625184265080,[[33.168,112.703],[33.167,64.35380194],[33.161,32.35520744],[33.159,187.5948],[33.154,44.6959]],[[33.239,543.89462424],[33.252,136.31309475],[33.263,281.29468484],[33.264,27.61165482],[33.275,418.10965949]]]
["bitfinex","SOLUSD",1625184265828,[[33.168,112.703],[33.167,64.35380194],[33.161,32.35520744],[33.159,187.5948],[33.154,44.6959]],[[33.239,543.89462424],[33.252,136.31309475],[33.263,281.29468484],[33.264,27.61165482],[33.271,79.753]]]
["bitfinex","SOLUSD",1625184265978,[[33.168,112.703],[33.167,64.35380194],[33.161,32.35520744],[33.159,187.5948],[33.154,44.6959]],[[33.239,543.89462424],[33.252,136.31309475],[33.259,281.29468484],[33.264,27.61165482],[33.271,79.753]]]
["bitfinex","SOLUSD",1625184267034,[[33.168,32.95],[33.167,64.35380194],[33.161,32.35520744],[33.159,187.5948],[22.5,60.0]],[[33.239,543.89462424],[33.252,136.31309475],[33.259,281.29468484],[33.264,27.61165482],[33.266,79.753]]]
["bitfinex","SOLUSD",1625184267132,[[33.168,32.95],[33.167,64.35380194],[33.161,32.35520744],[33.159,187.5948],[33.15,79.753]],[[33.239,543.89462424],[33.245,45.4353],[33.252,136.31309475],[33.259,281.29468484],[33.261,79.753]]]
["bitfinex","SOLUSD",1625184267236,[[33.168,32.95],[33.167,32.16048],[33.159,187.5948],[33.15,79.753],[22.445,5.0]],[[33.239,543.89462424],[33.245,45.4353],[33.252,136.31309475],[33.259,281.29468484],[33.261,79.753]]]
["bitfinex","SOLUSD",1625184267336,[[33.168,32.95],[33.167,32.16048],[33.159,187.5948],[33.151,32.19332194],[33.15,79.753]],[[33.239,543.89462424],[33.242,27.61165482],[33.245,45.4353],[33.248,28.96643599],[33.252,136.31309475]]]
["bitfinex","SOLUSD",1625184267435,[[33.168,32.95],[33.167,32.16048],[33.159,187.5948],[33.152,79.753],[33.151,32.19332194]],[[33.239,543.89462424],[33.242,27.61165482],[33.245,45.4353],[33.248,28.96643599],[33.252,136.31309475]]]
["bitfinex","SOLUSD",1625184267536,[[33.168,32.95],[33.167,32.16048],[33.16,79.753],[33.159,187.5948],[33.151,32.19332194]],[[33.239,543.89462424],[33.242,27.61165482],[33.245,45.4353],[33.248,28.96643599],[33.252,136.31309475]]]
["bitfinex","SOLUSD",1625184267685,[[33.168,32.95],[33.167,32.16048],[33.16,79.753],[33.159,187.5948],[33.151,32.19332194]],[[33.239,543.89462424],[33.248,28.96643599],[33.252,136.31309475],[33.258,27.61165482],[33.27,79.753]]]
["bitfinex","SOLUSD",1625184267834,[[33.168,32.95],[33.167,111.91348],[33.159,187.5948],[33.151,32.19332194],[22.445,5.0]],[[33.239,543.89462424],[33.252,136.31309475],[33.258,27.61165482],[33.264,28.96643599],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184267986,[[33.169,90.78543],[33.168,32.95],[33.159,187.5948],[33.151,32.19332194],[33.15,282.26696966]],[[33.239,543.89462424],[33.252,136.31309475],[33.258,27.61165482],[33.264,310.26112083],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184268088,[[33.169,90.78543],[33.168,32.95],[33.159,187.5948],[33.154,44.9357],[33.151,32.19332194]],[[33.239,543.89462424],[33.252,136.31309475],[33.258,27.61165482],[33.264,310.26112083],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184268335,[[33.17,32.19332194],[33.169,90.78543],[33.168,32.95],[33.163,30.83854077],[33.159,187.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.258,27.61165482],[33.264,310.26112083],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184268535,[[33.17,111.94632194],[33.169,11.03243],[33.168,32.95],[33.163,30.83854077],[33.159,187.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.258,27.61165482],[33.264,310.26112083],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184268688,[[33.17,111.94632194],[33.169,11.03243],[33.168,32.95],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.258,27.61165482],[33.264,310.26112083],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184268988,[[33.17,111.94632194],[33.169,11.03243],[33.168,32.95],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,28.96643599],[33.266,281.29468484],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184269339,[[33.17,111.94632194],[33.169,56.54923],[33.168,32.95],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,28.96643599],[33.266,281.29468484],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184269443,[[33.17,111.94632194],[33.169,11.03243],[33.168,32.95],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,28.96643599],[33.266,281.29468484],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184269992,[[33.17,111.94632194],[33.169,11.03243],[33.168,32.95],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,28.96643599],[33.267,281.29468484],[33.298,618.21871829]]]
["bitfinex","SOLUSD",1625184270339,[[33.17,111.94632194],[33.169,11.03243],[33.168,32.95],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.267,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184270438,[[33.17,111.94632194],[33.169,11.03243],[33.168,77.7265],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.267,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184270591,[[33.171,32.1566],[33.17,111.94632194],[33.168,77.7265],[33.163,30.83854077],[33.159,99.5948]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.267,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184270690,[[33.172,79.753],[33.171,32.1566],[33.17,32.19332194],[33.168,77.7265],[33.163,30.83854077]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.267,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184270789,[[33.176,88.0],[33.172,79.753],[33.171,32.1566],[33.17,32.19332194],[33.168,77.7265]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.267,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184270893,[[33.177,111.90378],[33.176,122.36],[33.17,32.19332194],[33.168,77.7265],[22.534,0.62199582]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.267,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184270994,[[33.177,111.90378],[33.176,122.36],[33.172,32.19332194],[33.168,77.7265],[22.534,0.62199582]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.27,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184271094,[[33.177,111.90378],[33.176,122.36],[33.172,32.19332194],[33.168,77.7265],[33.116,65.857]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.27,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184271295,[[33.177,32.15078],[33.176,122.36],[33.172,32.19332194],[33.168,32.95],[33.116,65.857]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.27,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184271397,[[33.177,32.15078],[33.176,122.36],[33.174,79.753],[33.172,32.19332194],[33.168,32.95]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.27,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184271494,[[33.177,64.34410194],[33.176,122.36],[33.168,32.95],[22.534,0.62199582],[22.505,0.81721763]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.27,281.29468484],[33.286,45.3613]]]
["bitfinex","SOLUSD",1625184271946,[[33.177,64.34410194],[33.176,122.36],[33.168,32.95],[22.534,0.62199582],[22.505,0.81721763]],[[33.239,543.89462424],[33.252,136.31309475],[33.264,56.57809081],[33.27,281.29468484],[33.273,125.3349]]]
["bitfinex","SOLUSD",1625184272045,[[33.177,64.34410194],[33.176,122.36],[33.168,32.95],[33.163,787.00153077],[33.142,282.26696966]],[[33.239,543.89462424],[33.252,136.31309475],[33.262,485.76432696],[33.264,56.57809081],[33.273,125.3349]]]
["bitfinex","SOLUSD",1625184272145,[[33.177,32.15078],[33.176,122.36],[33.168,32.95],[33.163,787.00153077],[33.156,32.19332194]],[[33.239,543.89462424],[33.252,136.31309475],[33.262,485.76432696],[33.264,56.57809081],[33.273,125.3349]]]
["bitfinex","SOLUSD",1625184272298,[[33.177,32.15078],[33.176,122.36],[33.168,32.95],[33.163,787.00153077],[33.156,32.19332194]],[[33.239,543.89462424],[33.242,45.453],[33.252,136.31309475],[33.262,485.76432696],[33.264,56.57809081]]]
["bitfinex","SOLUSD",1625184272398,[[33.177,32.15078],[33.176,122.36],[33.171,45.6678],[33.168,32.95],[33.163,787.00153077]],[[33.239,543.89462424],[33.252,136.31309475],[33.262,485.76432696],[33.264,56.57809081],[33.273,45.5819]]]
["bitfinex","SOLUSD",1625184272500,[[33.178,79.753],[33.177,32.15078],[33.176,122.36],[33.171,45.6678],[33.168,32.95]],[[33.239,543.89462424],[33.252,136.31309475],[33.262,485.76432696],[33.264,56.57809081],[33.273,45.5819]]]
["bitfinex","SOLUSD",1625184272695,[[33.179,32.14884],[33.178,111.94632194],[33.177,30.83854077],[33.176,122.36],[33.171,45.6678]],[[33.252,136.31309475],[33.262,204.46964212],[33.264,56.57809081],[33.273,45.5819],[33.285,281.29468484]]]
["bitfinex","SOLUSD",1625184272845,[[33.18,79.753],[33.179,32.14884],[33.178,32.19332194],[33.177,30.83854077],[33.176,122.36]],[[33.252,136.31309475],[33.262,204.46964212],[33.264,56.57809081],[33.273,45.5819],[33.285,281.29468484]]]
["bitfinex","SOLUSD",1625184272995,[[33.181,32.14691],[33.178,32.19332194],[33.177,30.83854077],[33.176,122.36],[22.712,33.15715503]],[[33.252,136.31309475],[33.262,204.46964212],[33.264,28.96643599],[33.272,281.29468484],[33.273,45.5819]]]
["bitfinex","SOLUSD",1625184273095,[[33.181,32.14691],[33.18,32.19332194],[33.177,30.83854077],[33.176,122.36],[22.712,33.15715503]],[[33.252,136.31309475],[33.262,204.46964212],[33.272,308.90633966],[33.273,45.5819],[33.275,301.59262548]]]
["bitfinex","SOLUSD",1625184273448,[[33.181,32.14691],[33.177,30.83854077],[33.176,122.36],[22.712,33.15715503],[22.636,0.79942149]],[[33.252,136.31309475],[33.262,204.46964212],[33.272,308.90633966],[33.273,45.5819],[33.275,301.59262548]]]
["bitfinex","SOLUSD",1625184273549,[[33.181,64.34023194],[33.177,30.83854077],[33.176,122.36],[33.175,79.753],[22.712,33.15715503]],[[33.252,136.31309475],[33.262,204.46964212],[33.272,308.90633966],[33.273,45.5819],[33.275,301.59262548]]]
["bitfinex","SOLUSD",1625184273702,[[33.181,64.34023194],[33.177,110.59154077],[33.176,122.36],[22.712,33.15715503],[22.636,0.79942149]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,308.90633966],[33.273,45.5819]]]
["bitfinex","SOLUSD",1625184274002,[[33.181,64.34023194],[33.177,110.59154077],[33.176,122.36],[22.712,33.15715503],[22.636,0.79942149]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.271,281.29468484],[33.272,27.61165482]]]
["bitfinex","SOLUSD",1625184274399,[[33.181,144.09323194],[33.177,30.83854077],[33.176,122.36],[22.712,33.15715503],[22.636,0.79942149]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.271,281.29468484],[33.272,27.61165482]]]
["bitfinex","SOLUSD",1625184275001,[[33.181,144.09323194],[33.177,30.83854077],[33.176,122.36],[22.712,33.15715503],[22.636,0.79942149]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.274,281.29468484]]]
["bitfinex","SOLUSD",1625184275504,[[33.181,144.09323194],[33.177,30.83854077],[33.176,122.36],[33.088,199.7585524],[22.712,33.15715503]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.274,281.29468484]]]
["bitfinex","SOLUSD",1625184276004,[[33.181,144.09323194],[33.177,30.83854077],[33.176,122.36],[33.088,199.7585524],[22.712,33.15715503]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482]]]
["bitfinex","SOLUSD",1625184276005,[[33.181,144.09323194],[33.177,30.83854077],[33.176,122.36],[33.127,621.69739611],[33.088,199.7585524]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184276156,[[33.182,44.9113],[33.181,144.09323194],[33.177,30.83854077],[33.176,122.36],[33.127,621.69739611]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184276307,[[33.183,111.89797],[33.181,32.19332194],[33.177,30.83854077],[33.176,122.36],[33.127,621.69739611]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184276408,[[33.183,160.83797],[33.181,32.19332194],[33.177,30.83854077],[33.176,122.36],[33.127,621.69739611]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184276608,[[33.183,193.03129194],[33.177,30.83854077],[33.176,122.36],[33.168,936.95959],[33.127,621.69739611]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.276,281.29468484]]]
["bitfinex","SOLUSD",1625184277008,[[33.183,193.03129194],[33.177,30.83854077],[33.176,122.36],[33.168,936.95959],[33.127,621.69739611]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.278,281.29468484]]]
["bitfinex","SOLUSD",1625184277214,[[33.183,193.03129194],[33.181,44.5871],[33.177,30.83854077],[33.176,122.36],[33.168,936.95959]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.278,361.04768484]]]
["bitfinex","SOLUSD",1625184277411,[[33.183,193.03129194],[33.181,44.5871],[33.177,30.83854077],[33.176,122.36],[33.168,936.95959]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.278,281.29468484]]]
["bitfinex","SOLUSD",1625184277613,[[33.183,223.86983271],[33.181,44.5871],[33.176,122.36],[33.168,936.95959],[22.505,0.81721763]],[[33.252,136.31309475],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.278,281.29468484]]]
["bitfinex","SOLUSD",1625184277809,[[33.183,223.86983271],[33.181,44.5871],[33.176,122.36],[33.168,936.95959],[22.505,0.81721763]],[[33.225,141.23217504],[33.253,558.72285756],[33.262,204.46964212],[33.272,27.61165482],[33.278,281.29468484]]]
["bitfinex","SOLUSD",1625184278010,[[33.183,223.86983271],[33.181,44.5871],[33.176,122.36],[33.168,1219.22655966],[33.162,374.0495916]],[[33.225,141.23217504],[33.262,204.46964212],[33.272,27.61165482],[33.288,281.29468484],[33.675,459.15356087]]]
["bitfinex","SOLUSD",1625184278111,[[33.183,223.86983271],[33.181,44.5871],[33.176,122.36],[33.168,1219.22655966],[33.162,374.0495916]],[[33.225,141.23217504],[33.262,204.46964212],[33.265,545.97453751],[33.272,27.61165482],[33.288,281.29468484]]]
["bitfinex","SOLUSD",1625184278966,[[33.183,223.86983271],[33.181,44.5871],[33.176,122.36],[33.168,1219.22655966],[33.162,374.0495916]],[[33.225,141.23217504],[33.262,204.46964212],[33.265,545.97453751],[33.272,27.61165482],[33.29,281.29468484]]]
["bitfinex","SOLUSD",1625184279067,[[33.183,223.86983271],[33.181,44.5871],[33.176,122.36],[33.17,282.26696966],[33.168,936.95959]],[[33.225,141.23217504],[33.262,204.46964212],[33.265,545.97453751],[33.272,27.61165482],[33.29,281.29468484]]]
["bitfinex","SOLUSD",1625184279668,[[33.196,116.0],[33.183,223.86983271],[33.181,44.5871],[33.176,34.36],[33.17,282.26696966]],[[33.225,141.23217504],[33.262,204.46964212],[33.265,545.97453751],[33.272,27.61165482],[33.29,281.29468484]]]
["bitfinex","SOLUSD",1625184279774,[[33.197,79.753],[33.196,165.13],[33.183,144.11683271],[33.181,44.5871],[33.176,34.36]],[[33.225,141.23217504],[33.262,204.46964212],[33.265,545.97453751],[33.272,27.61165482],[33.29,281.29468484]]]
["bitfinex","SOLUSD",1625184279971,[[33.197,79.753],[33.196,165.13],[33.183,144.11683271],[33.181,44.5871],[33.176,34.36]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[33.272,27.61165482]]]
["bitfinex","SOLUSD",1625184280070,[[33.197,79.753],[33.196,165.13],[33.183,111.92351077],[33.181,44.5871],[33.176,34.36]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[33.269,44.618]]]
["bitfinex","SOLUSD",1625184280172,[[33.197,79.753],[33.196,197.32332194],[33.183,111.92351077],[33.181,44.5871],[33.176,34.36]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184280571,[[33.197,111.94632194],[33.196,165.13],[33.183,111.92351077],[33.181,44.5871],[33.176,34.36]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184280772,[[33.197,156.57982194],[33.196,165.13],[33.183,111.92351077],[33.181,44.5871],[33.176,34.36]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184280972,[[33.198,32.13044],[33.197,156.57982194],[33.196,165.13],[33.183,79.77854077],[33.181,44.5871]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184281122,[[33.199,79.753],[33.198,32.13044],[33.197,76.82682194],[33.196,165.13],[33.183,79.77854077]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184281223,[[33.199,79.753],[33.198,62.96898077],[33.197,76.82682194],[33.196,165.13],[33.183,48.94]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[33.31,425.86724576]]]
["bitfinex","SOLUSD",1625184281372,[[33.199,111.94632194],[33.198,62.96898077],[33.197,44.6335],[33.196,165.13],[33.183,48.94]],[[33.225,141.23217504],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[33.309,931.59331]]]
["bitfinex","SOLUSD",1625184281472,[[33.199,111.94632194],[33.198,62.96898077],[33.197,44.6335],[33.196,165.13],[33.183,48.94]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[33.309,931.59331]]]
["bitfinex","SOLUSD",1625184281573,[[33.199,142.78486271],[33.198,32.13044],[33.197,44.6335],[33.196,165.13],[33.183,48.94]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.265,545.97453751],[33.309,931.59331]]]
["bitfinex","SOLUSD",1625184281673,[[33.199,142.78486271],[33.198,32.13044],[33.197,44.6335],[33.196,165.13],[33.183,48.94]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.309,931.59331]]]
["bitfinex","SOLUSD",1625184281974,[[33.199,142.78486271],[33.198,32.13044],[33.197,44.6335],[33.196,165.13],[33.185,282.26696966]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.3,281.29468484]]]
["bitfinex","SOLUSD",1625184282074,[[33.2,32.12573],[33.199,142.78486271],[33.197,44.6335],[33.196,165.13],[33.185,282.26696966]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.3,281.29468484]]]
["bitfinex","SOLUSD",1625184282175,[[33.201,79.753],[33.2,32.12573],[33.199,63.03186271],[33.197,44.6335],[33.196,165.13]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.287,44.7156]]]
["bitfinex","SOLUSD",1625184282423,[[33.202,32.1128],[33.201,111.94632194],[33.199,30.83854077],[33.197,44.6335],[33.196,165.13]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.287,44.7156]]]
["bitfinex","SOLUSD",1625184282525,[[33.203,79.753],[33.202,32.1128],[33.201,32.19332194],[33.2,30.83854077],[33.197,44.6335]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.287,44.7156]]]
["bitfinex","SOLUSD",1625184282674,[[33.203,122.863],[33.202,32.1128],[33.201,32.19332194],[33.2,30.83854077],[33.197,44.6335]],[[33.236,141.31080355],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.287,44.7156]]]
["bitfinex","SOLUSD",1625184282777,[[33.204,145.0],[33.203,155.05632194],[33.202,32.1128],[33.2,30.83854077],[33.197,44.6335]],[[33.236,3.55e-06],[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.287,44.7156]]]
["bitfinex","SOLUSD",1625184282876,[[33.205,79.753],[33.204,177.11847],[33.203,106.14186271],[33.197,44.6335],[22.534,0.62199582]],[[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.287,44.7156],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184282990,[[33.205,79.753],[33.204,32.11847],[33.203,106.14186271],[33.197,44.6335],[33.188,282.26696966]],[[33.241,212.00578409],[33.254,282.67437879],[33.277,540.48348753],[33.309,43.0],[33.31,707.1619306]]]
["bitfinex","SOLUSD",1625184283124,[[33.205,79.753],[33.204,32.11847],[33.203,106.14186271],[33.197,44.6335],[33.188,282.26696966]],[[33.241,168.00588409],[33.254,282.67437879],[33.277,540.48348753],[33.309,43.0],[33.31,707.1619306]]]
["bitfinex","SOLUSD",1625184283226,[[33.205,142.78486271],[33.204,32.11847],[33.203,43.11],[33.197,44.6335],[33.188,282.26696966]],[[33.277,540.48348753],[33.282,282.53054192],[33.295,398.5924774],[33.308,441.45397175],[33.309,43.0]]]
["bitfinex","SOLUSD",1625184283328,[[33.206,32.1227],[33.205,142.78486271],[33.203,43.11],[33.197,44.6335],[33.189,94.2661]],[[33.282,282.53054192],[33.295,398.5924774],[33.308,441.45397175],[33.309,43.0],[33.323,37.4243]]]
["bitfinex","SOLUSD",1625184283429,[[33.207,79.753],[33.206,32.1227],[33.205,63.03186271],[33.203,43.11],[33.197,44.6335]],[[33.282,282.53054192],[33.295,398.5924774],[33.308,441.45397175],[33.309,43.0],[33.323,37.4243]]]
["bitfinex","SOLUSD",1625184283630,[[33.207,79.753],[33.206,32.1227],[33.205,63.03186271],[33.203,43.11],[33.197,44.6335]],[[33.282,282.53054192],[33.295,398.5924774],[33.308,441.45397175],[33.309,43.0],[33.319,1955.53208107]]]
["bitfinex","SOLUSD",1625184283777,[[33.207,142.78486271],[33.206,32.1227],[33.203,43.11],[33.197,44.6335],[33.171,667.36519611]],[[33.282,282.53054192],[33.295,353.1631774],[33.308,441.45397175],[33.309,43.0],[33.319,1955.53208107]]]
["bitfinex","SOLUSD",1625184283927,[[33.207,142.78486271],[33.206,32.1227],[33.203,43.11],[33.197,44.6335],[33.171,667.36519611]],[[33.282,282.53054192],[33.295,353.1631774],[33.307,44.9003],[33.308,441.45397175],[33.309,43.0]]]
["bitfinex","SOLUSD",1625184284077,[[33.223,88.0],[33.207,142.78486271],[33.206,32.1227],[33.203,43.11],[33.197,44.6335]],[[33.282,282.53054192],[33.295,353.1631774],[33.307,44.9003],[33.308,441.45397175],[33.309,43.0]]]
["bitfinex","SOLUSD",1625184284177,[[33.224,79.753],[33.223,131.96],[33.208,32.12041],[33.207,63.03186271],[33.203,43.11]],[[33.282,282.53054192],[33.295,353.1631774],[33.307,44.9003],[33.308,441.45397175],[41.206,40.0]]]
["bitfinex","SOLUSD",1625184284326,[[33.225,32.10398],[33.224,79.753],[33.223,131.96],[33.207,63.03186271],[33.203,43.11]],[[33.295,353.1631774],[33.308,441.45397175],[33.329,563.06667827],[33.361,21.0],[41.206,40.0]]]
["bitfinex","SOLUSD",1625184284426,[[33.226,79.753],[33.225,32.10398],[33.224,30.83854077],[33.223,131.96],[33.203,43.11]],[[33.295,353.1631774],[33.308,441.45397175],[33.329,563.06667827],[33.361,21.0],[41.206,40.0]]]
["bitfinex","SOLUSD",1625184284527,[[33.226,79.753],[33.225,32.10398],[33.224,63.03186271],[33.223,131.96],[33.203,43.11]],[[33.295,353.1631774],[33.308,441.45397175],[33.329,563.06667827],[33.361,21.0],[41.206,40.0]]]
["bitfinex","SOLUSD",1625184284680,[[33.226,79.753],[33.225,32.10398],[33.224,63.03186271],[33.223,131.96],[33.203,43.11]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.319,27.61165482],[33.329,563.06667827]]]
["bitfinex","SOLUSD",1625184284881,[[33.226,142.78414049],[33.225,32.10398],[33.223,131.96],[33.203,43.11],[22.5,60.0]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.319,27.61165482],[33.329,563.06667827]]]
["bitfinex","SOLUSD",1625184284980,[[33.226,142.78414049],[33.225,32.10398],[33.223,131.96],[33.204,97.7273],[33.203,43.11]],[[33.295,353.1631774],[33.298,45.7234],[33.3,388.50813569],[33.308,441.45397175],[33.319,27.61165482]]]
["bitfinex","SOLUSD",1625184285241,[[33.226,142.78414049],[33.225,32.10398],[33.224,45.7574],[33.223,131.96],[33.204,97.7273]],[[33.295,353.1631774],[33.298,45.7234],[33.3,388.50813569],[33.308,441.45397175],[33.319,27.61165482]]]
["bitfinex","SOLUSD",1625184285332,[[33.226,142.78414049],[33.225,32.10398],[33.224,45.7574],[33.223,43.96],[33.204,97.7273]],[[33.295,353.1631774],[33.298,45.7234],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569]]]
["bitfinex","SOLUSD",1625184285683,[[33.226,142.78414049],[33.225,32.10398],[33.224,45.7574],[33.223,43.96],[33.204,97.7273]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184285782,[[33.227,32.1024],[33.226,142.78414049],[33.224,45.7574],[33.223,43.96],[33.204,97.7273]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184285883,[[33.228,79.753],[33.227,32.1024],[33.226,63.03114049],[33.224,45.7574],[33.223,43.96]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184286132,[[33.228,111.94559972],[33.227,32.1024],[33.226,30.83854077],[33.224,45.7574],[33.223,43.96]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184286739,[[33.228,111.94559972],[33.227,32.1024],[33.226,30.83854077],[33.224,45.7574],[33.223,43.96]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569],[33.322,108.35832488]]]
["bitfinex","SOLUSD",1625184286884,[[33.228,111.94559972],[33.227,32.1024],[33.226,30.83854077],[33.224,45.7574],[33.223,43.96]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569],[33.322,28.60532488]]]
["bitfinex","SOLUSD",1625184287035,[[33.228,143.1452516],[33.227,32.1024],[33.224,45.7574],[33.223,43.96],[33.2,282.26696966]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.312,44.4569],[33.322,28.60532488]]]
["bitfinex","SOLUSD",1625184287501,[[33.228,662.6596316],[33.227,32.1024],[33.224,45.7574],[33.223,43.96],[33.2,282.26696966]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.322,28.60532488]]]
["bitfinex","SOLUSD",1625184287502,[[33.228,662.6596316],[33.227,32.1024],[33.224,45.7574],[33.223,43.96],[33.2,282.26696966]],[[33.295,353.1631774],[33.3,388.50813569],[33.308,441.45397175],[33.322,28.60532488],[33.53,1977.0]]]
["bitfinex","SOLUSD",1625184287587,[[33.228,662.6596316],[33.227,32.1024],[33.224,45.7574],[33.223,43.96],[33.2,282.26696966]],[[33.3,388.50813569],[33.322,28.60532488],[33.355,349.33678295],[33.368,436.67097869],[33.385,524.17984282]]]
["bitfinex","SOLUSD",1625184287835,[[33.228,662.6596316],[33.227,32.1024],[33.224,45.7574],[33.223,43.96],[33.2,282.26696966]],[[33.322,28.60532488],[33.355,349.33678295],[33.368,436.67097869],[33.385,524.17984282],[33.471,2639.963]]]
["bitfinex","SOLUSD",1625184287938,[[33.229,32.09967],[33.228,143.1452516],[33.224,45.7574],[33.223,43.96],[33.2,282.26696966]],[[33.322,28.60532488],[33.347,79.753],[33.355,349.33678295],[33.368,436.67097869],[33.385,524.17984282]]]
["bitfinex","SOLUSD",1625184288085,[[33.23,79.753],[33.229,32.09967],[33.228,63.3922516],[33.224,45.7574],[33.223,43.96]],[[33.342,124.257],[33.355,349.33678295],[33.368,436.67097869],[33.378,618.21871829],[33.385,524.17984282]]]
["bitfinex","SOLUSD",1625184288187,[[33.229,32.09967],[33.228,63.3922516],[33.223,43.96],[33.14,317.14006508],[22.445,5.0]],[[33.326,28.60532488],[33.329,361.52499343],[33.331,27.61237704],[33.342,657.67832],[33.355,349.33678295]]]
["bitfinex","SOLUSD",1625184288286,[[33.23,79.753],[33.229,32.09967],[33.228,63.3922516],[33.223,43.96],[33.14,317.14006508]],[[33.326,28.60532488],[33.329,361.52499343],[33.331,27.61237704],[33.342,657.67832],[33.355,349.33678295]]]
["bitfinex","SOLUSD",1625184288287,[[33.23,79.753],[33.229,32.09967],[33.228,32.19259972],[33.223,43.96],[33.212,31.19965188]],[[33.326,28.60532488],[33.329,361.52499343],[33.331,27.61237704],[33.342,657.67832],[33.355,349.33678295]]]
["bitfinex","SOLUSD",1625184288386,[[33.229,32.09967],[33.228,32.19259972],[33.212,31.19965188],[33.211,42.05],[33.203,43.11]],[[33.32,729.32433168],[33.326,28.60532488],[33.329,281.77199343],[33.331,27.61237704],[33.342,657.67832]]]
["bitfinex","SOLUSD",1625184288487,[[33.229,32.09967],[33.228,32.19259972],[33.213,98.1296],[33.212,31.19965188],[33.211,42.05]],[[33.318,28.60532488],[33.32,729.32433168],[33.329,281.77199343],[33.331,27.61237704],[33.342,657.67832]]]
["bitfinex","SOLUSD",1625184288591,[[33.229,32.09967],[33.213,98.1296],[33.211,42.05],[33.207,32.19259972],[33.197,647.05444]],[[33.317,79.753],[33.318,28.60532488],[33.319,27.61237704],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184288691,[[33.229,32.09967],[33.213,212.1296],[33.211,42.05],[33.207,63.3922516],[33.197,647.05444]],[[33.317,79.753],[33.318,28.60532488],[33.319,27.61237704],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184288793,[[33.229,32.09967],[33.213,212.1296],[33.211,42.05],[33.207,63.3922516],[33.197,44.6335]],[[33.317,79.753],[33.318,510.61168303],[33.319,27.61237704],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184288992,[[33.229,32.09967],[33.225,34.14259972],[33.213,212.1296],[33.211,42.05],[33.207,31.19965188]],[[33.316,28.60532488],[33.317,105.41537704],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184289291,[[33.229,77.44847],[33.213,212.1296],[33.211,42.05],[33.207,31.19965188],[22.445,5.0]],[[33.316,28.60532488],[33.317,105.41537704],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184289392,[[33.23,113.89559972],[33.229,77.44847],[33.213,212.1296],[33.211,42.05],[33.207,31.19965188]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.332,25.66237704]]]
["bitfinex","SOLUSD",1625184289492,[[33.23,155.89559972],[33.229,77.44847],[33.213,212.1296],[33.211,42.05],[33.207,31.19965188]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.328,79.753],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184289794,[[33.23,155.89559972],[33.229,77.44847],[33.225,31.19965188],[33.213,212.1296],[33.211,42.05]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.328,79.753],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184289896,[[33.23,155.89559972],[33.229,77.44847],[33.225,31.19965188],[33.213,212.1296],[33.211,42.05]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625184289997,[[33.23,155.89559972],[33.229,77.44847],[33.225,31.19965188],[33.213,212.1296],[33.212,282.26696966]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,281.29468484]]]
["bitfinex","SOLUSD",1625184290196,[[33.23,187.99509972],[33.229,45.3488],[33.225,31.19965188],[33.213,212.1296],[33.212,282.26696966]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,281.29468484]]]
["bitfinex","SOLUSD",1625184290296,[[33.23,187.99509972],[33.229,45.3488],[33.213,212.1296],[33.212,282.26696966],[22.445,5.0]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,281.29468484]]]
["bitfinex","SOLUSD",1625184290396,[[33.23,219.1947516],[33.229,45.3488],[33.213,212.1296],[33.212,282.26696966],[22.445,5.0]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,281.29468484]]]
["bitfinex","SOLUSD",1625184290645,[[33.23,219.1947516],[33.229,45.3488],[33.213,212.1296],[33.212,282.26696966],[22.445,5.0]],[[33.316,28.60532488],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.334,79.753]]]
["bitfinex","SOLUSD",1625184290897,[[33.23,219.1947516],[33.229,45.3488],[33.213,212.1296],[33.212,282.26696966],[33.205,499.16294891]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.334,79.753]]]
["bitfinex","SOLUSD",1625184290996,[[33.23,219.1947516],[33.229,45.3488],[33.217,282.26696966],[33.213,212.1296],[33.205,499.16294891]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.334,79.753]]]
["bitfinex","SOLUSD",1625184291949,[[33.23,219.1947516],[33.229,45.3488],[33.217,282.26696966],[33.213,212.1296],[33.205,499.16294891]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625184292062,[[33.253,75.095],[33.235,75.136],[33.23,219.1947516],[33.229,45.3488],[33.214,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.33,75.192],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184292162,[[33.254,79.753],[33.253,110.765],[33.235,75.136],[33.23,139.4417516],[33.229,45.3488]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.33,75.192],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184292314,[[33.254,79.753],[33.253,110.765],[33.235,75.136],[33.23,139.4417516],[33.229,45.3488]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.342,1420.54559]]]
["bitfinex","SOLUSD",1625184292514,[[33.254,79.753],[33.253,110.765],[33.251,34.14259972],[33.235,75.136],[33.23,105.29915188]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.342,1420.54559]]]
["bitfinex","SOLUSD",1625184292612,[[33.254,79.753],[33.253,110.765],[33.251,34.14259972],[33.235,75.136],[33.23,105.29915188]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.341,79.753]]]
["bitfinex","SOLUSD",1625184292713,[[33.253,110.765],[33.251,34.14259972],[33.236,100.3758],[33.235,75.136],[33.23,105.29915188]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.367,38.1208]]]
["bitfinex","SOLUSD",1625184292814,[[33.253,110.765],[33.251,34.14259972],[33.25,79.753],[33.236,100.3758],[33.235,75.136]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.367,38.1208]]]
["bitfinex","SOLUSD",1625184293014,[[33.253,110.765],[33.251,34.14259972],[33.25,79.753],[33.236,100.3758],[33.235,75.136]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.358,281.29468484]]]
["bitfinex","SOLUSD",1625184293115,[[33.253,144.90759972],[33.25,79.753],[33.236,100.3758],[33.235,75.136],[22.636,0.79942149]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.358,281.29468484]]]
["bitfinex","SOLUSD",1625184293214,[[33.253,144.90759972],[33.243,45.6185],[33.236,100.3758],[33.235,75.136],[22.636,0.79942149]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.344,79.753]]]
["bitfinex","SOLUSD",1625184293363,[[33.253,144.90759972],[33.243,45.6185],[33.236,100.3758],[33.235,75.136],[22.636,0.79942149]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.342,1495.64759]]]
["bitfinex","SOLUSD",1625184293467,[[33.253,144.90759972],[33.243,45.6185],[33.236,100.3758],[33.235,75.136],[33.205,1095.58646891]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.342,1495.64759]]]
["bitfinex","SOLUSD",1625184293566,[[33.253,144.90759972],[33.243,45.6185],[33.236,100.3758],[33.235,75.136],[33.205,1095.58646891]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.341,79.753]]]
["bitfinex","SOLUSD",1625184294065,[[33.253,144.90759972],[33.245,79.753],[33.243,45.6185],[33.236,100.3758],[33.235,75.136]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.341,79.753]]]
["bitfinex","SOLUSD",1625184294264,[[33.253,144.90759972],[33.243,45.6185],[33.236,100.3758],[33.235,75.136],[22.534,0.62199582]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.341,79.753]]]
["bitfinex","SOLUSD",1625184294670,[[33.253,144.90759972],[33.236,100.3758],[33.235,75.136],[22.534,0.62199582],[22.505,0.81721763]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.341,79.753]]]
["bitfinex","SOLUSD",1625184294767,[[33.253,144.90759972],[33.236,100.3758],[33.235,75.136],[22.534,0.62199582],[22.505,0.81721763]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.334,281.29468484]]]
["bitfinex","SOLUSD",1625184294866,[[33.253,110.765],[33.238,34.14259972],[33.236,100.3758],[33.235,75.136],[22.534,0.62199582]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.334,281.29468484]]]
["bitfinex","SOLUSD",1625184294970,[[33.253,110.765],[33.238,34.14259972],[33.236,100.3758],[33.235,75.136],[22.534,0.62199582]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.332,281.29468484]]]
["bitfinex","SOLUSD",1625184295069,[[33.253,110.765],[33.238,34.14259972],[33.236,100.3758],[33.235,75.136],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.332,281.29468484]]]
["bitfinex","SOLUSD",1625184295168,[[33.253,110.765],[33.238,113.89559972],[33.236,100.3758],[33.235,75.136],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.332,361.04768484]]]
["bitfinex","SOLUSD",1625184295667,[[33.253,110.765],[33.238,113.89559972],[33.236,100.3758],[33.235,120.8377],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.332,361.04768484]]]
["bitfinex","SOLUSD",1625184295969,[[33.253,110.765],[33.238,113.89559972],[33.236,100.3758],[33.235,120.8377],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488],[33.332,79.753]]]
["bitfinex","SOLUSD",1625184296172,[[33.253,110.765],[33.238,113.89559972],[33.236,100.3758],[33.235,120.8377],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184296271,[[33.253,110.765],[33.238,113.89559972],[33.236,164.3758],[33.235,120.8377],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488],[33.349,124.3336]]]
["bitfinex","SOLUSD",1625184296371,[[33.253,110.765],[33.238,113.89559972],[33.236,164.3758],[33.235,120.8377],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488],[33.342,119.606]]]
["bitfinex","SOLUSD",1625184296772,[[33.253,144.90759972],[33.238,79.753],[33.236,164.3758],[33.235,120.8377],[33.222,282.26696966]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488],[33.342,119.606]]]
["bitfinex","SOLUSD",1625184297021,[[33.253,144.90759972],[33.238,79.753],[33.236,164.3758],[33.235,403.10466966],[22.5,60.0]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.342,119.606]]]
["bitfinex","SOLUSD",1625184297123,[[33.253,144.90759972],[33.237,79.753],[33.236,164.3758],[33.235,403.10466966],[22.5,60.0]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.342,119.606]]]
["bitfinex","SOLUSD",1625184297221,[[33.253,144.90759972],[33.237,79.753],[33.236,164.3758],[33.235,403.10466966],[22.5,60.0]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.341,79.753]]]
["bitfinex","SOLUSD",1625184297322,[[33.253,176.86621972],[33.237,79.753],[33.236,164.3758],[33.235,403.10466966],[33.23,73.19965188]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.405,40.77]]]
["bitfinex","SOLUSD",1625184297422,[[33.253,176.86621972],[33.237,79.753],[33.236,164.3758],[33.235,403.10466966],[33.23,73.19965188]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.347,79.753]]]
["bitfinex","SOLUSD",1625184297582,[[33.253,101.77121972],[33.237,79.753],[33.236,164.3758],[33.235,327.96866966],[33.23,73.19965188]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.342,44.504]]]
["bitfinex","SOLUSD",1625184297976,[[33.253,101.77121972],[33.237,79.753],[33.236,446.64276966],[33.235,45.7017],[33.23,73.19965188]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.336,281.29468484]]]
["bitfinex","SOLUSD",1625184298577,[[33.253,101.77121972],[33.237,79.753],[33.236,446.64276966],[33.23,73.19965188],[22.374,0.83501377]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.336,281.29468484]]]
["bitfinex","SOLUSD",1625184298677,[[33.253,101.77121972],[33.236,446.64276966],[33.23,73.19965188],[22.374,0.83501377],[22.354,33.58224676]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.336,281.29468484]]]
["bitfinex","SOLUSD",1625184298777,[[33.253,67.62862],[33.236,198.51839972],[33.23,152.95265188],[33.215,282.26696966],[22.374,0.83501377]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.336,281.29468484]]]
["bitfinex","SOLUSD",1625184298876,[[33.253,35.67],[33.236,198.51839972],[33.23,152.95265188],[33.215,282.26696966],[22.374,0.83501377]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488],[33.336,281.29468484]]]
["bitfinex","SOLUSD",1625184298977,[[33.236,198.51839972],[33.23,152.95265188],[33.214,282.26696966],[22.374,0.83501377],[22.354,33.58224676]],[[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488],[33.367,38.1208]]]
["bitfinex","SOLUSD",1625184299079,[[33.236,198.51839972],[33.23,152.95265188],[33.214,282.26696966],[33.199,7.61475141],[33.082,2638.227]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184299180,[[33.237,32.09274],[33.236,198.51839972],[33.23,152.95265188],[33.224,336.84531779],[33.214,282.26696966]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184299578,[[33.237,32.09274],[33.236,278.27139972],[33.23,73.19965188],[33.224,336.84531779],[33.214,282.26696966]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184299680,[[33.238,34.14259972],[33.237,111.84574],[33.236,164.3758],[33.23,73.19965188],[33.224,336.84531779]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184299777,[[33.239,79.753],[33.238,34.14259972],[33.237,32.09274],[33.236,209.1735],[33.23,73.19965188]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184299877,[[33.24,31.99728],[33.239,124.873],[33.238,34.14259972],[33.236,209.1735],[33.23,73.19965188]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,563.06667827],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184299977,[[33.24,111.75028],[33.239,45.12],[33.238,34.14259972],[33.236,209.1735],[33.23,73.19965188]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184300180,[[33.24,145.89287972],[33.239,45.12],[33.236,209.1735],[33.23,73.19965188],[22.5,60.0]],[[33.282,8.70904495],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184300628,[[33.24,66.13987972],[33.239,45.12],[33.236,164.3758],[33.23,73.19965188],[33.2,7.63264178]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184300728,[[33.24,66.13987972],[33.239,45.12],[33.237,79.753],[33.236,164.3758],[33.23,73.19965188]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184301728,[[33.24,66.13987972],[33.239,45.12],[33.237,79.753],[33.236,164.3758],[33.235,45.4129]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184301829,[[33.24,66.13987972],[33.239,45.12],[33.237,79.753],[33.236,164.3758],[22.5,60.0]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184301931,[[33.241,79.753],[33.24,66.13987972],[33.239,45.12],[33.236,164.3758],[22.5,60.0]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302030,[[33.241,79.753],[33.24,66.13987972],[33.239,45.12],[33.236,164.3758],[33.224,336.84531779]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302129,[[33.242,31.84362],[33.241,79.753],[33.24,34.14259972],[33.239,45.12],[33.236,164.3758]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302230,[[33.243,79.753],[33.242,31.84362],[33.24,34.14259972],[33.239,45.12],[33.236,164.3758]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302380,[[33.244,32.08599],[33.243,79.753],[33.242,34.14259972],[33.239,45.12],[33.236,164.3758]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302481,[[33.244,111.83899],[33.242,34.14259972],[33.239,45.12],[33.236,164.3758],[22.505,0.81721763]],[[33.279,8.72288398],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302581,[[33.244,111.83899],[33.242,34.14259972],[33.239,45.12],[33.236,164.3758],[33.211,1416.12743]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302731,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.211,1416.12743],[22.5,60.0]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302831,[[33.244,145.98158972],[33.24,45.0631],[33.239,45.12],[33.236,164.3758],[33.211,1416.12743]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184302930,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.211,1416.12743],[22.5,60.0]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184303031,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.233,282.26696966],[33.211,1416.12743]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.331,28.60532488]]]
["bitfinex","SOLUSD",1625184303283,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.233,282.26696966],[33.211,1416.12743]],[[33.278,8.73694749],[33.314,45.3007],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184303383,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.233,282.26696966],[33.211,1416.12743]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184303482,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.233,282.26696966],[33.224,656.34999779]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184303483,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.233,282.26696966],[33.224,656.34999779]],[[33.278,8.73694749],[33.301,44.3769],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343]]]
["bitfinex","SOLUSD",1625184303632,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.233,282.26696966],[33.224,336.84531779]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184303931,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.233,282.26696966]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184304031,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.235,44.4606]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625184304032,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.229,327.61576966]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,361.04768484]]]
["bitfinex","SOLUSD",1625184304433,[[33.244,145.98158972],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.23,42.0]],[[33.278,8.73694749],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,361.04768484]]]
["bitfinex","SOLUSD",1625184304534,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.23,42.0]],[[33.284,8.73890851],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,361.04768484]]]
["bitfinex","SOLUSD",1625184304635,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.23,42.0]],[[33.284,8.73890851],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.337,281.29468484]]]
["bitfinex","SOLUSD",1625184304985,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.231,282.26696966]],[[33.284,8.73890851],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.343,25.66237704]]]
["bitfinex","SOLUSD",1625184305184,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.231,282.26696966]],[[33.284,8.73890851],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[40.982,0.5]]]
["bitfinex","SOLUSD",1625184305286,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.231,282.26696966]],[[33.284,8.73890851],[33.318,482.00635815],[33.32,649.57133168],[33.329,281.77199343],[33.768,7036.61]]]
["bitfinex","SOLUSD",1625184305538,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.231,282.26696966]],[[33.288,8.75209553],[33.318,482.00635815],[33.32,649.57133168],[33.344,280.0670571],[33.768,7036.61]]]
["bitfinex","SOLUSD",1625184305636,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.231,282.26696966]],[[33.288,8.75209553],[33.318,482.00635815],[33.32,649.57133168],[33.344,280.0670571],[33.347,79.753]]]
["bitfinex","SOLUSD",1625184305937,[[33.244,177.1812416],[33.239,45.12],[33.236,164.3758],[33.235,44.4606],[33.231,282.26696966]],[[33.288,8.75209553],[33.318,482.00635815],[33.32,649.57133168],[33.334,28.60532488],[33.344,280.0670571]]]
["bitfinex","SOLUSD",1625184306035,[[33.244,177.1812416],[33.239,45.12],[33.237,282.26696966],[33.236,164.3758],[33.235,44.4606]],[[33.288,8.75209553],[33.318,482.00635815],[33.32,649.57133168],[33.334,28.60532488],[33.344,280.0670571]]]
["bitfinex","SOLUSD",1625184306590,[[33.244,177.1812416],[33.239,45.12],[33.237,282.26696966],[33.236,164.3758],[33.235,44.4606]],[[33.288,8.75209553],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.392,536.36575948]]]
["bitfinex","SOLUSD",1625184306989,[[33.244,177.1812416],[33.239,45.12],[33.237,282.26696966],[33.236,164.3758],[33.235,44.4606]],[[33.288,8.75209553],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.349,1224.34182]]]
["bitfinex","SOLUSD",1625184307796,[[33.244,177.1812416],[33.239,45.12],[33.237,282.26696966],[33.236,164.3758],[33.235,44.4606]],[[33.284,8.77176615],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.349,1224.34182]]]
["bitfinex","SOLUSD",1625184307942,[[33.244,177.1812416],[33.239,45.12],[33.237,282.26696966],[33.236,996.28963],[33.235,44.4606]],[[33.284,8.77176615],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.348,79.753]]]
["bitfinex","SOLUSD",1625184308042,[[33.244,177.1812416],[33.239,45.12],[33.237,282.26696966],[33.236,996.28963],[33.235,44.4606]],[[33.284,8.77176615],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.348,361.04768484]]]
["bitfinex","SOLUSD",1625184308343,[[33.244,177.1812416],[33.242,80.0],[33.239,45.12],[33.237,282.26696966],[33.236,932.28963]],[[33.284,8.77176615],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.348,361.04768484]]]
["bitfinex","SOLUSD",1625184308893,[[33.244,177.1812416],[33.242,80.0],[33.239,45.12],[33.237,282.26696966],[33.236,932.28963]],[[33.284,8.77176615],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.348,281.29468484]]]
["bitfinex","SOLUSD",1625184308994,[[33.244,177.1812416],[33.242,80.0],[33.239,45.12],[33.236,932.28963],[33.233,282.26696966]],[[33.284,8.77176615],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.349,325.87528484]]]
["bitfinex","SOLUSD",1625184309095,[[33.244,177.1812416],[33.242,80.0],[33.239,45.12],[33.236,932.28963],[33.233,282.26696966]],[[33.29,8.79665073],[33.318,482.00635815],[33.334,28.60532488],[33.344,280.0670571],[33.349,325.87528484]]]
["bitfinex","SOLUSD",1625184309196,[[33.268,82.0],[33.244,177.1812416],[33.239,45.12],[33.236,932.28963],[33.233,282.26696966]],[[33.29,8.79665073],[33.318,482.00635815],[33.344,280.0670571],[33.349,325.87528484],[33.361,21.0]]]
["bitfinex","SOLUSD",1625184309297,[[33.269,79.753],[33.268,120.18],[33.244,97.4282416],[33.239,45.12],[33.236,932.28963]],[[33.29,8.79665073],[33.318,482.00635815],[33.344,280.0670571],[33.349,325.87528484],[33.361,21.0]]]
["bitfinex","SOLUSD",1625184309447,[[33.269,79.753],[33.268,120.18],[33.244,379.69521126],[33.239,45.12],[33.236,932.28963]],[[33.302,8.79335767],[33.349,44.5806],[33.359,633.25347479],[33.361,21.0],[33.37,281.29468484]]]
["bitfinex","SOLUSD",1625184309545,[[33.269,79.753],[33.268,120.18],[33.265,31.19965188],[33.244,348.49555938],[33.239,45.12]],[[33.302,8.79335767],[33.349,44.5806],[33.359,633.25347479],[33.361,21.0],[33.367,672.06843]]]
["bitfinex","SOLUSD",1625184309646,[[33.269,113.89559972],[33.268,120.18],[33.265,31.19965188],[33.244,314.35295966],[33.239,45.12]],[[33.302,8.79335767],[33.353,45.3601],[33.359,633.25347479],[33.361,21.0],[33.367,672.06843]]]
["bitfinex","SOLUSD",1625184309745,[[33.27,32.06091],[33.269,113.89559972],[33.268,120.18],[33.265,31.19965188],[33.264,282.26696966]],[[33.302,8.79335767],[33.353,45.3601],[33.359,633.25347479],[33.361,21.0],[33.367,672.06843]]]
["bitfinex","SOLUSD",1625184309896,[[33.271,79.753],[33.27,32.06091],[33.269,34.14259972],[33.268,120.18],[33.265,31.19965188]],[[33.302,8.79335767],[33.353,45.3601],[33.359,633.25347479],[33.361,21.0],[33.362,28.60532488]]]
["bitfinex","SOLUSD",1625184310018,[[33.271,79.753],[33.27,32.06091],[33.269,34.14259972],[33.268,120.18],[33.266,282.26696966]],[[33.302,8.79335767],[33.353,45.3601],[33.359,633.25347479],[33.361,21.0],[33.362,28.60532488]]]
["bitfinex","SOLUSD",1625184310100,[[33.272,32.05898],[33.271,79.753],[33.268,120.18],[33.266,282.26696966],[22.5,60.0]],[[33.302,8.79335767],[33.353,45.3601],[33.359,633.25347479],[33.361,21.0],[33.362,28.60532488]]]
["bitfinex","SOLUSD",1625184310197,[[33.273,79.753],[33.272,32.05898],[33.271,34.14259972],[33.268,120.18],[33.266,282.26696966]],[[33.302,8.79335767],[33.359,633.25347479],[33.361,21.0],[33.362,28.60532488],[33.369,326.53338484]]]
["bitfinex","SOLUSD",1625184310302,[[33.273,79.753],[33.272,32.05898],[33.271,34.14259972],[33.269,45.4792],[33.268,120.18]],[[33.302,8.79335767],[33.359,633.25347479],[33.361,21.0],[33.362,28.60532488],[33.369,326.53338484]]]
["bitfinex","SOLUSD",1625184310447,[[33.273,113.89559972],[33.272,32.05898],[33.269,45.4792],[33.268,120.18],[22.636,0.79942149]],[[33.302,8.79335767],[33.359,633.25347479],[33.361,21.0],[33.362,28.60532488],[33.369,326.53338484]]]
["bitfinex","SOLUSD",1625184310546,[[33.273,113.89559972],[33.272,32.05898],[33.269,45.4792],[33.268,120.18],[22.636,0.79942149]],[[33.302,8.79335767],[33.359,633.25347479],[33.361,21.0],[33.369,326.53338484],[41.206,40.0]]]
["bitfinex","SOLUSD",1625184310648,[[33.273,113.89559972],[33.272,32.05898],[33.269,45.4792],[33.268,120.18],[22.636,0.79942149]],[[33.302,8.79335767],[33.359,633.25347479],[33.361,21.0],[33.369,326.53338484],[33.373,439.83253663]]]
["bitfinex","SOLUSD",1625184310847,[[33.273,145.0952516],[33.272,32.05898],[33.269,45.4792],[33.268,120.18],[22.636,0.79942149]],[[33.312,8.79052096],[33.359,281.38744548],[33.361,21.0],[33.369,326.53338484],[33.382,396.43673825]]]
["bitfinex","SOLUSD",1625184310950,[[33.273,145.0952516],[33.272,32.05898],[33.27,97.5717],[33.269,45.4792],[33.268,120.18]],[[33.312,8.79052096],[33.359,281.38744548],[33.361,21.0],[33.369,326.53338484],[33.382,396.43673825]]]
["bitfinex","SOLUSD",1625184311048,[[33.274,32.05706],[33.273,145.0952516],[33.27,97.5717],[33.269,45.4792],[33.268,120.18]],[[33.312,8.79052096],[33.359,281.38744548],[33.361,21.0],[33.369,45.2387],[33.382,396.43673825]]]
["bitfinex","SOLUSD",1625184311150,[[33.275,79.753],[33.274,32.05706],[33.273,65.3422516],[33.27,97.5717],[33.269,45.4792]],[[33.312,8.79052096],[33.359,281.38744548],[33.361,21.0],[33.369,45.2387],[33.382,396.43673825]]]
["bitfinex","SOLUSD",1625184311298,[[33.275,116.143],[33.274,32.05706],[33.273,65.3422516],[33.27,97.5717],[33.269,45.4792]],[[33.312,8.79052096],[33.355,45.5912],[33.359,281.38744548],[33.361,21.0],[33.369,45.2387]]]
["bitfinex","SOLUSD",1625184311398,[[33.275,116.143],[33.274,32.05706],[33.273,34.14259972],[33.27,97.5717],[33.269,45.4792]],[[33.312,8.79052096],[33.359,281.38744548],[33.361,21.0],[33.369,45.2387],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184311500,[[33.289,106.0],[33.275,181.4852516],[33.274,32.05706],[33.27,97.5717],[33.269,45.4792]],[[33.312,8.79052096],[33.359,281.38744548],[33.361,21.0],[41.082,4.5],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184311602,[[33.29,79.753],[33.289,141.9],[33.275,101.7322516],[33.274,32.05706],[33.27,97.5717]],[[33.32,8.75603155],[33.359,281.38744548],[33.361,21.0],[33.391,702.12309],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184311749,[[33.29,79.753],[33.289,141.9],[33.275,101.7322516],[33.274,32.05706],[33.27,97.5717]],[[33.32,8.75603155],[33.356,537.40362992],[33.361,21.0],[33.377,280.19300963],[33.391,702.12309]]]
["bitfinex","SOLUSD",1625184311849,[[33.29,79.753],[33.289,141.9],[33.275,101.7322516],[33.274,32.05706],[33.27,97.5717]],[[33.32,8.75603155],[33.356,537.40362992],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184311999,[[33.291,34.14259972],[33.29,110.95265188],[33.289,141.9],[33.28,282.26696966],[33.275,36.39]],[[33.32,8.75603155],[33.356,537.40362992],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184312099,[[33.292,79.753],[33.291,34.14259972],[33.29,31.19965188],[33.289,141.9],[33.28,282.26696966]],[[33.32,8.75603155],[33.356,537.40362992],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184312302,[[33.292,79.753],[33.291,34.14259972],[33.29,31.19965188],[33.289,141.9],[33.28,282.26696966]],[[33.33,8.75354708],[33.356,537.40362992],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184312400,[[33.292,79.753],[33.291,34.14259972],[33.29,31.19965188],[33.289,141.9],[33.28,282.26696966]],[[33.33,8.75354708],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184312500,[[33.293,34.14259972],[33.292,79.753],[33.29,31.19965188],[33.289,141.9],[33.28,282.26696966]],[[33.33,8.75354708],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184312501,[[33.293,34.14259972],[33.292,79.753],[33.29,63.24130188],[33.289,141.9],[33.28,282.26696966]],[[33.33,8.75354708],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184312601,[[33.294,79.753],[33.293,66.07596972],[33.29,76.46985188],[33.289,141.9],[33.28,282.26696966]],[[33.33,8.75354708],[33.361,21.0],[33.377,280.19300963],[33.382,351.62083825],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184312704,[[33.294,79.753],[33.293,66.07596972],[33.29,76.46985188],[33.289,141.9],[33.28,282.26696966]],[[33.33,8.75354708],[33.361,21.0],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184312805,[[33.294,79.753],[33.293,66.07596972],[33.292,31.19965188],[33.29,45.2702],[33.289,141.9]],[[33.33,8.75354708],[33.361,21.0],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184312953,[[33.295,34.14259972],[33.294,79.753],[33.293,31.93337],[33.292,31.19965188],[33.29,45.2702]],[[33.33,8.75354708],[33.361,21.0],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184313054,[[33.296,79.753],[33.295,65.93556972],[33.292,31.19965188],[33.29,45.2702],[33.272,282.26696966]],[[33.33,8.75354708],[33.361,21.0],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825]]]
["bitfinex","SOLUSD",1625184313151,[[33.296,115.843],[33.295,97.1352216],[33.29,45.2702],[33.272,282.26696966],[33.239,489.84955855]],[[33.33,8.75354708],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184313301,[[33.297,32.0121],[33.296,115.843],[33.295,65.3422516],[33.29,45.2702],[33.272,282.26696966]],[[33.33,8.75354708],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184313402,[[33.298,79.753],[33.297,32.0121],[33.296,36.09],[33.295,65.3422516],[33.29,45.2702]],[[33.33,8.75354708],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184313502,[[33.298,79.753],[33.297,97.3543516],[33.296,36.09],[33.29,45.2702],[22.505,0.81721763]],[[33.33,8.75354708],[33.375,496.20040415],[33.377,280.19300963],[33.382,351.62083825],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184313603,[[33.298,79.753],[33.297,97.3543516],[33.296,36.09],[33.29,45.2702],[22.505,0.81721763]],[[33.337,8.75185381],[33.375,496.20040415],[33.393,280.05932185],[33.406,350.07415231],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184313701,[[33.299,32.00952],[33.298,79.753],[33.297,65.3422516],[33.296,36.09],[33.29,45.2702]],[[33.337,8.75185381],[33.375,496.20040415],[33.393,280.05932185],[33.406,350.07415231],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184313854,[[33.3,79.753],[33.299,97.3517716],[33.296,36.09],[33.291,92.7057],[33.29,45.2702]],[[33.337,8.75185381],[33.375,496.20040415],[33.393,280.05932185],[33.406,350.07415231],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184313954,[[33.3,79.753],[33.299,97.3517716],[33.296,36.09],[33.291,92.7057],[33.29,45.2702]],[[33.337,8.75185381],[33.375,496.20040415],[33.393,280.05932185],[33.4,28.60532488],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184314055,[[33.301,31.9981],[33.3,79.753],[33.299,65.3422516],[33.296,36.09],[33.291,92.7057]],[[33.337,8.75185381],[33.375,496.20040415],[33.393,280.05932185],[33.399,25.66237704],[33.4,28.60532488]]]
["bitfinex","SOLUSD",1625184314157,[[33.302,79.753],[33.301,31.9981],[33.299,65.3422516],[33.296,36.09],[33.291,92.7057]],[[33.337,8.75185381],[33.375,496.20040415],[33.393,280.05932185],[33.399,25.66237704],[33.4,28.60532488]]]
["bitfinex","SOLUSD",1625184314256,[[33.302,79.753],[33.301,97.3403516],[33.296,36.09],[33.291,92.7057],[22.505,0.81721763]],[[33.337,8.75185381],[33.375,496.20040415],[33.393,280.05932185],[33.399,25.66237704],[33.4,28.60532488]]]
["bitfinex","SOLUSD",1625184314354,[[33.302,79.753],[33.301,97.3403516],[33.296,36.09],[33.291,92.7057],[22.505,0.81721763]],[[33.358,8.67670692],[33.375,496.20040415],[33.393,280.05932185],[33.399,25.66237704],[33.4,28.60532488]]]
["bitfinex","SOLUSD",1625184314517,[[33.302,79.753],[33.301,97.3403516],[33.296,36.09],[33.291,92.7057],[33.01,246.0]],[[33.358,8.67670692],[33.375,496.20040415],[33.393,280.05932185],[33.399,25.66237704],[33.4,28.60532488]]]
["bitfinex","SOLUSD",1625184314606,[[33.303,65.3422516],[33.302,79.753],[33.301,31.9981],[33.296,36.09],[33.291,92.7057]],[[33.358,8.67670692],[33.375,496.20040415],[33.393,280.05932185],[33.399,25.66237704],[33.4,28.60532488]]]
["bitfinex","SOLUSD",1625184314705,[[33.304,79.753],[33.303,95.8522516],[33.301,31.9981],[33.296,36.09],[33.291,92.7057]],[[33.358,8.67670692],[33.393,280.05932185],[33.4,28.60532488],[41.082,4.5],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184314910,[[33.303,95.8522516],[33.301,31.9981],[33.296,36.09],[33.291,92.7057],[22.5,60.0]],[[33.358,8.67670692],[33.393,280.05932185],[33.4,28.60532488],[41.082,4.5],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184315006,[[33.303,95.8522516],[33.301,31.9981],[33.296,36.09],[33.291,172.4587],[22.5,60.0]],[[33.358,8.67670692],[33.393,280.05932185],[33.4,28.60532488],[33.423,45.274],[33.43,806.68258062]]]
["bitfinex","SOLUSD",1625184315109,[[33.305,34.14259972],[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.291,172.4587]],[[33.358,8.67670692],[33.393,280.05932185],[33.4,28.60532488],[33.423,45.274],[33.43,806.68258062]]]
["bitfinex","SOLUSD",1625184315207,[[33.305,34.14259972],[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.291,172.4587]],[[33.358,8.67670692],[33.382,28.60532488],[33.393,280.05932185],[33.423,45.274],[33.43,806.68258062]]]
["bitfinex","SOLUSD",1625184315409,[[33.305,34.14259972],[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.291,92.7057]],[[33.358,8.67670692],[33.382,28.60532488],[33.393,280.05932185],[33.423,45.274],[33.43,806.68258062]]]
["bitfinex","SOLUSD",1625184315508,[[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.291,92.7057],[33.287,34.09688399]],[[33.358,8.67670692],[33.382,28.60532488],[33.384,25.70809277],[33.393,280.05932185],[33.423,45.274]]]
["bitfinex","SOLUSD",1625184315661,[[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.291,92.7057],[33.287,34.09688399]],[[33.358,8.67670692],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[33.423,45.274]]]
["bitfinex","SOLUSD",1625184316011,[[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.291,92.7057],[33.287,34.09688399]],[[33.358,8.67670692],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[33.411,281.29468484]]]
["bitfinex","SOLUSD",1625184316112,[[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.292,79.753],[33.291,92.7057]],[[33.358,8.67670692],[33.376,45.3738],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169]]]
["bitfinex","SOLUSD",1625184316261,[[33.303,30.51],[33.301,31.9981],[33.296,36.09],[33.292,79.753],[33.291,92.7057]],[[33.358,8.67670692],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625184316719,[[33.303,30.51],[33.301,31.9981],[33.296,115.843],[33.291,92.7057],[22.505,0.81721763]],[[33.358,8.67670692],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625184316826,[[33.303,30.51],[33.301,31.9981],[33.296,115.843],[33.291,92.7057],[22.505,0.81721763]],[[33.352,8.64354375],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[41.052,0.1317274]]]
["bitfinex","SOLUSD",1625184316926,[[33.304,34.09688399],[33.303,30.51],[33.301,31.9981],[33.296,115.843],[33.291,92.7057]],[[33.352,8.64354375],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[33.406,429.82715231]]]
["bitfinex","SOLUSD",1625184317027,[[33.305,157.21812],[33.304,34.09688399],[33.303,30.51],[33.296,36.09],[33.291,92.7057]],[[33.352,8.64354375],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184317127,[[33.305,157.21812],[33.304,34.09688399],[33.303,30.51],[33.302,31.19965188],[33.296,36.09]],[[33.352,8.64354375],[33.382,28.60532488],[33.384,25.70809277],[33.393,804.15914169],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184317280,[[33.305,157.21812],[33.304,34.09688399],[33.303,30.51],[33.302,31.19965188],[33.296,36.09]],[[33.352,8.64354375],[33.393,804.15914169],[33.406,350.07415231],[41.082,4.5],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184317381,[[33.305,157.21812],[33.304,34.09688399],[33.303,30.51],[33.302,31.19965188],[33.296,36.09]],[[33.356,8.64251182],[33.393,804.15914169],[33.406,350.07415231],[41.082,4.5],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184317489,[[33.305,157.21812],[33.303,30.51],[33.302,31.19965188],[33.296,36.09]],[[33.356,8.64251182],[33.393,804.15914169],[33.406,350.07415231],[41.082,4.5],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184317490,[[33.305,157.21812],[33.303,30.51],[33.302,31.19965188],[33.296,36.09],[22.5,60.0]],[[33.356,8.64251182],[33.393,804.15914169],[33.406,350.07415231],[41.082,4.5],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184317579,[[33.306,65.29653587],[33.305,111.68902],[33.303,30.51],[33.296,36.09],[22.5,60.0]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,804.15914169],[33.406,350.07415231],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184317681,[[33.307,79.753],[33.306,65.29653587],[33.305,31.93602],[33.303,30.51],[33.296,36.09]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,804.15914169],[33.406,350.07415231],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184317834,[[33.307,111.68262],[33.306,65.29653587],[33.303,30.51],[33.296,36.09],[22.5,60.0]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184318084,[[33.308,65.29653587],[33.307,111.68262],[33.303,30.51],[33.296,36.09],[33.29,282.26696966]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.43,806.68258062]]]
["bitfinex","SOLUSD",1625184318181,[[33.309,79.753],[33.308,65.29653587],[33.307,31.92962],[33.303,30.51],[33.296,36.09]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.43,806.68258062]]]
["bitfinex","SOLUSD",1625184318331,[[33.309,111.68352],[33.308,65.29653587],[33.303,30.51],[33.296,36.09],[22.5,60.0]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.43,806.68258062]]]
["bitfinex","SOLUSD",1625184318432,[[33.309,111.68352],[33.308,65.29653587],[33.303,30.51],[33.296,36.09],[22.5,60.0]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184318585,[[33.31,31.19965188],[33.309,111.68352],[33.308,34.09688399],[33.304,44.5081],[33.303,30.51]],[[33.356,8.64251182],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184318681,[[33.311,79.753],[33.31,112.61653587],[33.309,31.93052],[33.304,44.5081],[33.303,30.51]],[[33.361,8.61289201],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184318783,[[33.311,111.70886],[33.31,112.61653587],[33.304,44.5081],[33.303,30.51],[22.5,60.0]],[[33.361,8.61289201],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184318985,[[33.311,111.70886],[33.31,112.61653587],[33.304,44.5081],[33.303,30.51],[33.291,374.97266966]],[[33.361,8.61289201],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184319083,[[33.312,34.09688399],[33.311,142.90851188],[33.31,47.32],[33.304,44.5081],[33.303,30.51]],[[33.361,8.61289201],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184319183,[[33.312,34.09688399],[33.311,63.15551188],[33.31,47.32],[33.304,44.5081],[33.303,30.51]],[[33.361,8.61289201],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184319382,[[33.313,79.753],[33.312,34.09688399],[33.311,63.15551188],[33.31,47.32],[33.304,44.5081]],[[33.361,8.61289201],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184319533,[[33.313,79.753],[33.312,65.29653587],[33.311,31.95586],[33.31,47.32],[33.304,44.5081]],[[33.361,8.61289201],[33.375,382.0903236],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184319634,[[33.313,79.753],[33.312,65.29653587],[33.311,31.95586],[33.31,47.32],[33.304,44.5081]],[[33.361,8.61289201],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184319736,[[33.313,79.753],[33.312,65.29653587],[33.311,31.95586],[33.31,47.32],[33.304,44.5081]],[[33.361,8.61289201],[33.386,534.85789691],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184319939,[[33.314,32.00582],[33.313,110.95265188],[33.312,34.09688399],[33.31,47.32],[33.304,44.5081]],[[33.361,8.61289201],[33.386,534.85789691],[33.393,280.05932185],[33.406,350.07415231],[33.409,773.39094]]]
["bitfinex","SOLUSD",1625184320038,[[33.315,79.753],[33.314,32.00582],[33.313,31.19965188],[33.312,34.09688399],[33.31,47.32]],[[33.364,8.59843467],[33.386,534.85789691],[33.393,280.05932185],[33.406,350.07415231],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184320343,[[33.316,114.0],[33.315,113.84988399],[33.314,63.20547188],[33.31,47.32],[33.289,35.9]],[[33.364,8.59843467],[33.386,534.85789691],[33.393,280.05932185],[33.406,350.07415231],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184320440,[[33.317,79.753],[33.316,114.0],[33.315,66.11448399],[33.314,31.19965188],[33.31,47.32]],[[33.364,8.59843467],[33.386,534.85789691],[33.393,280.05932185],[33.406,350.07415231],[33.409,45.1212]]]
["bitfinex","SOLUSD",1625184320541,[[33.317,115.463],[33.316,114.0],[33.315,66.11448399],[33.314,31.19965188],[33.31,47.32]],[[33.364,8.59843467],[33.386,534.85789691],[33.393,280.05932185],[33.405,122.0],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184320743,[[33.317,149.55988399],[33.316,114.0],[33.315,32.0176],[33.314,31.19965188],[33.31,47.32]],[[33.364,8.59843467],[33.386,534.85789691],[33.393,280.05932185],[33.405,122.0],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184320844,[[33.317,181.57556399],[33.316,114.0],[33.314,31.19965188],[33.31,47.32],[32.842,7039.445]],[[33.364,8.59843467],[33.386,534.85789691],[33.393,280.05932185],[33.405,122.0],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184320992,[[33.317,181.57556399],[33.316,114.0],[33.314,31.19965188],[33.31,47.32],[33.292,282.26696966]],[[33.364,8.59843467],[33.386,534.85789691],[33.393,280.05932185],[33.405,122.0],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184321543,[[33.317,212.77521587],[33.316,114.0],[33.31,47.32],[33.292,282.26696966],[22.5,60.0]],[[33.366,8.59469304],[33.386,534.85789691],[33.393,280.05932185],[33.405,122.0],[33.406,350.07415231]]]
["bitfinex","SOLUSD",1625184321845,[[33.317,212.77521587],[33.316,114.0],[33.31,47.32],[33.292,282.26696966],[22.5,60.0]],[[33.366,8.59469304],[33.393,280.05932185],[33.405,122.0],[33.406,350.07415231],[41.082,4.5]]]
["bitfinex","SOLUSD",1625184321994,[[33.317,212.77521587],[33.316,114.0],[33.31,47.32],[33.3,282.26696966],[33.256,6.5355966]],[[33.366,8.59469304],[33.393,280.05932185],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0]]]
["bitfinex","SOLUSD",1625184322996,[[33.317,212.77521587],[33.316,114.0],[33.31,47.32],[33.294,282.26696966],[33.256,6.5355966]],[[33.366,8.59469304],[33.393,280.05932185],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0]]]
["bitfinex","SOLUSD",1625184323147,[[33.317,212.77521587],[33.316,114.0],[33.31,47.32],[33.294,282.26696966],[33.256,6.5355966]],[[33.368,8.58749617],[33.393,280.05932185],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0]]]
["bitfinex","SOLUSD",1625184323496,[[33.317,178.67833188],[33.316,114.0],[33.31,47.32],[33.301,34.09688399],[33.294,282.26696966]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.43,274.71625095]]]
["bitfinex","SOLUSD",1625184323697,[[33.317,178.67833188],[33.316,114.0],[33.31,47.32],[33.301,34.09688399],[33.296,1140.21027]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.43,274.71625095]]]
["bitfinex","SOLUSD",1625184323847,[[33.318,34.09688399],[33.317,178.67833188],[33.316,114.0],[33.31,47.32],[33.296,1140.21027]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184323948,[[33.319,79.753],[33.318,34.09688399],[33.317,98.92533188],[33.316,114.0],[33.31,47.32]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184324147,[[33.319,79.753],[33.318,34.09688399],[33.317,98.92533188],[33.316,114.0],[33.311,96.4377]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184324397,[[33.32,34.09688399],[33.319,79.753],[33.317,98.92533188],[33.316,114.0],[33.311,96.4377]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184324497,[[33.321,79.753],[33.32,34.09688399],[33.317,98.92533188],[33.316,114.0],[33.311,96.4377]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184324847,[[33.322,34.09688399],[33.321,79.753],[33.317,98.92533188],[33.316,114.0],[33.311,96.4377]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184324949,[[33.323,79.753],[33.322,34.09688399],[33.317,98.92533188],[33.316,114.0],[33.311,96.4377]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184325048,[[33.323,79.753],[33.322,34.09688399],[33.317,98.92533188],[33.316,114.0],[33.314,282.26696966]],[[33.374,8.58488284],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184325250,[[33.323,79.753],[33.322,34.09688399],[33.317,98.92533188],[33.316,114.0],[33.314,282.26696966]],[[33.378,8.5767659],[33.397,430.91302632],[33.403,28.60532488],[33.405,122.0],[33.412,25.70809277]]]
["bitfinex","SOLUSD",1625184325401,[[33.324,34.09688399],[33.323,79.753],[33.322,31.1983125],[33.317,67.72568],[33.316,114.0]],[[33.378,8.5767659],[33.397,430.91302632]]]
["bitfinex","SOLUSD",1625184325402,[[33.324,34.09688399],[33.323,79.753],[33.322,31.1983125],[33.317,67.72568],[33.316,114.0]],[[33.378,8.5767659],[33.397,430.91302632],[33.419,281.29468484],[33.444,122.0],[33.448,556.9106361]]]
["bitfinex","SOLUSD",1625184325550,[[33.325,79.753],[33.324,65.22688399],[33.322,31.1983125],[33.317,67.72568],[33.316,114.0]],[[33.397,430.91302632],[33.398,8.5762082],[33.44,281.29468484],[33.444,122.0],[33.448,213.84]]]
["bitfinex","SOLUSD",1625184325649,[[33.325,79.753],[33.324,98.01408538],[33.317,67.72568],[33.316,114.0],[22.505,0.81721763]],[[33.397,430.91302632],[33.398,8.5762082],[33.429,44.5911],[33.44,281.29468484],[33.444,122.0]]]
["bitfinex","SOLUSD",1625184325800,[[33.325,79.753],[33.324,98.01408538],[33.317,67.72568],[33.316,114.0],[22.505,0.81721763]],[[33.41,8.54240968],[33.429,44.5911],[33.44,281.29468484],[33.444,122.0],[33.593,1280.69759674]]]
["bitfinex","SOLUSD",1625184325899,[[33.325,79.753],[33.324,63.91720139],[33.317,67.72568],[33.316,114.0],[22.505,0.81721763]],[[33.41,8.54240968],[33.429,44.5911],[33.44,281.29468484],[33.444,122.0],[33.452,39.5481]]]
["bitfinex","SOLUSD",1625184326000,[[33.326,66.88408538],[33.325,79.753],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.41,8.54240968],[33.429,44.5911],[33.444,122.0],[33.452,39.5481],[33.457,281.29468484]]]
["bitfinex","SOLUSD",1625184326103,[[33.327,79.753],[33.326,66.88408538],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.41,8.54240968],[33.429,44.5911],[33.444,122.0],[33.452,39.5481],[33.457,281.29468484]]]
["bitfinex","SOLUSD",1625184326205,[[33.327,79.753],[33.326,66.88408538],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.41,8.54240968],[33.429,44.5911],[33.44,27.01777537],[33.444,122.0],[33.452,39.5481]]]
["bitfinex","SOLUSD",1625184326308,[[33.327,79.753],[33.326,66.88408538],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.41,8.54240968],[33.429,44.5911],[33.44,27.01777537],[33.444,971.24576],[33.452,39.5481]]]
["bitfinex","SOLUSD",1625184326401,[[33.327,79.753],[33.326,66.88408538],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.41,8.54240968],[33.429,44.5911],[33.44,27.01777537],[33.444,122.0],[33.452,39.5481]]]
["bitfinex","SOLUSD",1625184326551,[[33.328,66.88408538],[33.327,79.753],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.417,8.54045629],[33.429,44.5911],[33.44,27.01777537],[33.444,122.0],[33.452,39.5481]]]
["bitfinex","SOLUSD",1625184326652,[[33.329,79.753],[33.328,66.88408538],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.417,8.54045629],[33.429,44.5911],[33.44,27.01777537],[33.444,122.0],[33.452,39.5481]]]
["bitfinex","SOLUSD",1625184326801,[[33.329,79.753],[33.328,66.88408538],[33.324,31.13],[33.322,282.26696966],[33.317,67.72568]],[[33.417,8.54045629],[33.429,44.5911],[33.44,27.01777537],[33.444,122.0],[33.449,25.70809277]]]
["bitfinex","SOLUSD",1625184326951,[[33.331,32.00224],[33.329,79.753],[33.328,66.88408538],[33.324,31.13],[33.322,282.26696966]],[[33.417,8.54045629],[33.429,44.5911],[33.44,27.01777537],[33.444,122.0],[33.449,25.70809277]]]
["bitfinex","SOLUSD",1625184327053,[[33.332,170.8386],[33.331,70.49224],[33.33,66.88408538],[33.328,282.26696966],[33.324,31.13]],[[33.417,8.54045629],[33.429,44.5911],[33.44,27.01777537],[33.444,122.0],[33.449,25.70809277]]]
["bitfinex","SOLUSD",1625184327302,[[33.332,170.8386],[33.331,70.49224],[33.33,66.88408538],[33.328,282.26696966],[33.324,31.13]],[[33.417,8.54045629],[33.44,27.01777537],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524]]]
["bitfinex","SOLUSD",1625184327401,[[33.332,237.72268538],[33.331,70.49224],[33.328,282.26696966],[33.324,31.13],[33.29,5.8103851]],[[33.417,8.54045629],[33.44,27.01777537],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524]]]
["bitfinex","SOLUSD",1625184327551,[[33.332,237.72268538],[33.331,70.49224],[33.328,282.26696966],[33.324,31.13],[33.29,5.8103851]],[[33.417,8.54045629],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184327651,[[33.334,31.94822],[33.332,237.72268538],[33.331,38.49],[33.329,45.4873],[33.328,282.26696966]],[[33.417,8.54045629],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524],[41.186,6.0]]]
["bitfinex","SOLUSD",1625184327751,[[33.335,79.753],[33.334,31.94822],[33.332,157.96968538],[33.331,38.49],[33.329,45.4873]],[[33.417,8.54045629],[33.44,27.01777537],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524]]]
["bitfinex","SOLUSD",1625184327852,[[33.344,116.0],[33.335,79.753],[33.334,31.94822],[33.332,157.96968538],[33.331,38.49]],[[33.417,8.54045629],[33.44,27.01777537],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524]]]
["bitfinex","SOLUSD",1625184327955,[[33.345,79.753],[33.344,152.97],[33.335,963.39672],[33.334,31.94822],[33.332,157.96968538]],[[33.418,8.52219817],[33.44,27.01777537],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524]]]
["bitfinex","SOLUSD",1625184328055,[[33.345,79.753],[33.344,152.97],[33.335,1030.28080538],[33.334,31.94822],[33.332,91.0856]],[[33.418,8.52219817],[33.44,27.01777537],[33.444,122.0],[33.449,70.25029277],[33.47,291.1524]]]
["bitfinex","SOLUSD",1625184328056,[[33.345,79.753],[33.344,152.97],[33.335,1030.28080538],[33.334,31.94822],[33.332,91.0856]],[[33.418,8.52219817],[33.44,27.01777537],[33.444,122.0],[33.449,70.25029277],[33.465,79.753]]]
["bitfinex","SOLUSD",1625184328153,[[33.345,79.753],[33.344,152.97],[33.338,74.872],[33.335,1030.28080538],[33.334,31.94822]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.449,44.5422],[33.462,74.906]]]
["bitfinex","SOLUSD",1625184328303,[[33.346,31.98784],[33.345,79.753],[33.344,152.97],[33.338,74.872],[33.335,1030.28080538]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.449,44.5422],[33.462,74.906]]]
["bitfinex","SOLUSD",1625184328405,[[33.347,79.753],[33.346,98.87192538],[33.344,152.97],[33.338,74.872],[33.335,963.39672]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.449,44.5422],[33.462,74.906]]]
["bitfinex","SOLUSD",1625184328504,[[33.347,79.753],[33.346,98.87192538],[33.344,152.97],[33.338,74.872],[22.534,0.62199582]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.449,44.5422],[33.462,74.906]]]
["bitfinex","SOLUSD",1625184328606,[[33.346,98.87192538],[33.344,152.97],[33.338,74.872],[33.332,1280.76959],[22.534,0.62199582]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.448,79.753],[33.449,44.5422]]]
["bitfinex","SOLUSD",1625184328704,[[33.346,98.87192538],[33.344,152.97],[33.343,79.753],[33.338,74.872],[33.332,1280.76959]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.448,79.753],[33.449,44.5422]]]
["bitfinex","SOLUSD",1625184328804,[[33.348,34.09688399],[33.346,64.77504139],[33.344,232.723],[33.338,74.872],[33.332,1280.76959]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.448,79.753],[33.449,44.5422]]]
["bitfinex","SOLUSD",1625184328904,[[33.348,34.09688399],[33.346,64.77504139],[33.344,232.723],[33.338,74.872],[33.332,1280.76959]],[[33.418,8.52219817],[33.44,74.945],[33.444,149.01777537],[33.445,26.02501963],[33.448,79.753]]]
["bitfinex","SOLUSD",1625184329053,[[33.349,31.98496],[33.348,34.09688399],[33.346,32.78720139],[33.345,45.0021],[33.344,232.723]],[[33.418,8.52219817],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537],[33.445,26.02501963]]]
["bitfinex","SOLUSD",1625184329305,[[33.349,31.98496],[33.348,34.09688399],[33.346,32.78720139],[33.344,232.723],[22.636,0.79942149]],[[33.418,8.52219817],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537],[33.445,26.02501963]]]
["bitfinex","SOLUSD",1625184329405,[[33.349,31.98496],[33.348,34.09688399],[33.346,32.78720139],[33.345,79.753],[33.344,152.97]],[[33.418,8.52219817],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537],[33.445,26.02501963]]]
["bitfinex","SOLUSD",1625184329506,[[33.349,66.08184399],[33.348,79.753],[33.346,32.78720139],[33.344,152.97],[22.636,0.79942149]],[[33.411,8.54115245],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537],[33.445,26.02501963]]]
["bitfinex","SOLUSD",1625184329604,[[33.349,178.62204538],[33.344,152.97],[22.636,0.79942149],[22.534,0.62199582],[22.505,0.81721763]],[[33.411,8.54115245],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537],[33.445,26.02501963]]]
["bitfinex","SOLUSD",1625184330006,[[33.349,178.62204538],[33.344,152.97],[33.323,282.26696966],[22.636,0.79942149],[22.534,0.62199582]],[[33.411,8.54115245],[33.428,479.64626385],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537]]]
["bitfinex","SOLUSD",1625184330310,[[33.349,178.62204538],[33.344,152.97],[33.342,45.0377],[33.323,282.26696966],[33.28,4.5530698]],[[33.411,8.54115245],[33.428,479.64626385],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537]]]
["bitfinex","SOLUSD",1625184330611,[[33.349,178.62204538],[33.344,152.97],[33.342,45.0377],[33.323,282.26696966],[33.321,535.3011737]],[[33.411,8.54115245],[33.428,479.64626385],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537]]]
["bitfinex","SOLUSD",1625184330909,[[33.349,178.62204538],[33.344,152.97],[33.342,45.0377],[33.323,282.26696966],[33.321,535.3011737]],[[33.413,8.53012123],[33.428,479.64626385],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537]]]
["bitfinex","SOLUSD",1625184331009,[[33.349,178.62204538],[33.344,152.97],[33.342,45.0377],[33.321,535.3011737]],[[33.413,8.53012123],[33.428,479.64626385],[33.438,68.17034432],[33.44,74.945],[33.444,149.01777537]]]
["bitfinex","SOLUSD",1625184363202,[[33.32,0.0120048],[33.305,94.4462],[33.304,45.6701],[33.288,327.65706966],[22.354,33.58224676]],[[33.353,8.75247094],[33.388,69.72171804],[33.392,49.57],[33.399,468.58174087],[33.406,79.753]]]
["bitfinex","SOLUSD",1625184383017,[[33.242,79.753],[33.241,548.15182467],[33.239,34.19],[33.235,45.1421],[33.233,27.42785281]],[[33.307,8.70109746],[33.323,32.37712395],[33.341,45.084],[33.349,140.51892558],[33.351,935.63811]]]
["bitfinex","SOLUSD",1625184436764,[[33.351,79.753],[33.35,125.79],[33.342,7.7520792],[33.34,75.27119054]],[[33.418,44.2126],[33.434,34.81869341],[33.438,69.72815725],[33.441,29.49378622]]]
["bitfinex","SOLUSD",1625184458893,[[33.502,64.0],[33.48,40.61],[33.479,32.89267485],[33.475,30.36994955],[33.281,246.0]],[[33.568,32.29129],[33.569,26.0839161],[33.578,26.91230191],[33.582,44.5192],[33.586,46.63]]]
["bitfinex","SOLUSD",1625184496987,[[33.454,71.46786329],[33.453,46.64177305],[33.443,57.20044407],[33.437,1575.62832],[33.406,217.71643982]],[[33.514,32.29129],[33.528,8.71203722],[33.53,462.89083895],[33.541,17.43403067],[33.545,34.8481489]]]
["bitfinex","SOLUSD",1625184516327,[[33.504,76.0],[33.489,35.9907193],[33.488,35.47714399],[33.487,1.18662856],[33.486,568.65340963]],[[33.564,32.29129],[33.569,1.71904513],[33.575,328.52650847],[33.579,8.60004601],[33.582,44.9525]]]
["bitfinex","SOLUSD",1625184569688,[[33.566,91.4268],[33.562,1.58658982],[33.551,7.7585943],[33.541,33.14436621],[33.54,132.71484152]],[[33.622,32.29129],[33.624,1.72260924],[33.627,1.31358782],[33.632,44.2479],[33.635,8.61283997]]]
["bitfinex","SOLUSD",1625184592912,[[33.581,1.49393013],[33.579,34.71484152],[33.578,107.51636621],[33.554,49.86],[22.81,1.9]],[[33.623,32.29129],[33.624,1.7428203],[33.627,1.31358782],[33.637,8.71367368],[33.647,17.42734736]]]
["bitfinex","SOLUSD",1625184633940,[[33.513,5.26166685],[33.51,8.76909961],[33.5,17.53819922],[33.493,35.07639844],[33.486,70.15279689]],[[33.551,5.2379215],[33.552,32.29129],[33.553,46.84],[33.557,72.47852357],[33.558,79.753]]]
["bitfinex","SOLUSD",1625184666912,[[33.561,5.20630812],[33.555,30.15],[33.55,105.70764399],[33.549,8.58262338],[33.539,17.16524677]],[[33.616,5.16284612],[33.62,8.60191435],[33.627,1.31358782],[33.636,44.8759],[33.668,278.66208241]]]
["bitfinex","SOLUSD",1625184689082,[[33.68,71.86019955],[33.679,72.0],[33.677,45.133],[33.666,4.0793596],[33.664,79.753]],[[33.756,32.29129],[33.769,494.59875071],[33.792,280.03650847],[33.796,44.3173],[33.803,4.98810061]]]
["bitfinex","SOLUSD",1625184733151,[[33.654,4.21791512],[33.652,102.04203693],[33.639,14.28566504],[33.635,102.52129568],[33.607,74.237]],[[33.711,5.2106925],[33.715,8.70716624],[33.717,44.4656],[33.723,79.753],[33.725,17.41433249]]]
["bitfinex","SOLUSD",1625184751100,[[33.666,4.17722396],[33.664,79.753],[33.663,76.56144708],[33.661,70.96203993],[33.652,463.71713129]],[[33.728,5.19567008],[33.73,8.66029417],[33.74,17.32058834],[33.757,113.71080105],[33.77,43.9605]]]
["bitfinex","SOLUSD",1625184781848,[[33.792,79.753],[33.791,560.71179874],[33.775,59.9524875],[33.774,281.19361482],[33.773,3.2631277]],[[33.812,8.793e-05],[33.881,5.07953468],[33.886,8.46589113],[33.896,16.93178227],[33.899,123.8346]]]
["bitfinex","SOLUSD",1625184808625,[[33.717,30.90849479],[33.715,4.8239866],[33.713,97.7112],[33.711,8.01570619],[33.701,16.03141238]],[[33.785,32.29129],[33.787,30.91629837],[33.792,280.03650847],[33.795,424.91997628],[33.798,5.11393868]]]
["bitfinex","SOLUSD",1625184847242,[[33.686,8.28658292],[33.676,16.57316584],[33.674,35.61],[33.669,33.45888186],[33.667,42.91]],[[33.753,74.201],[33.755,44.9266],[33.759,438.71292974],[33.761,79.753],[33.77,43.9605]]]
["bitfinex","SOLUSD",1625184870306,[[33.731,40.83260559],[33.713,146.37419862],[33.712,131.21],[33.693,47.0],[33.682,281.19361482]],[[33.794,8.66967976],[33.804,17.33935951],[33.808,69.37760606],[33.811,34.67871903],[33.838,300.12861416]]]
["bitfinex","SOLUSD",1625184917772,[[33.773,122.853],[33.766,8.46852641],[33.762,43.15],[33.759,73.969],[33.736,68.98763425]],[[33.812,8.793e-05],[33.842,8.58822657],[33.849,17.2291067],[33.858,79.753],[33.866,525.42804064]]]
["bitfinex","SOLUSD",1625184958239,[[33.779,123.09617965],[33.775,31.58154],[33.767,188.84870615],[33.765,99.0641],[33.753,251.79827487]],[[33.846,79.753],[33.847,67.10833177],[33.862,354.00650847],[33.864,43.9094],[33.872,39.44]]]
["bitfinex","SOLUSD",1625184988694,[[33.687,127.79118215],[33.677,191.5811722],[33.67,373.389471],[33.669,40.42],[33.657,79.753]],[[33.762,312.82678194],[33.763,79.753],[33.764,552.9032841],[33.767,44.3864],[33.786,615.40135125]]]
["bitfinex","SOLUSD",1625185031465,[[33.705,5.19771161],[33.703,45.82],[33.672,243.34788169],[33.664,138.61519419],[33.652,44.9571]],[[33.726,280.03650847],[33.727,404.83416265],[33.73,43.9592],[33.735,79.753],[33.751,74.185]]]
["bitfinex","SOLUSD",1625185076189,[[33.563,344.48863114],[33.549,84.0],[33.539,79.753],[33.529,45.2302],[33.495,516.77973471]],[[33.64,79.753],[33.641,30.72995531],[33.642,359.92883556],[33.648,44.5211],[33.759,247.26793136]]]
["bitfinex","SOLUSD",1625185116829,[[33.598,6.94e-06],[33.57,34.95020568],[33.544,139.23580706],[33.531,45.0612],[33.49,280.21197517]],[[33.599,424.06695864],[33.6,367.60511357],[33.628,96.2333],[33.634,613.93841754],[33.636,2002.30109031]]]
["bitfinex","SOLUSD",1625185156243,[[33.63,71.63376373],[33.629,80.0],[33.625,35.72],[33.619,79.753]],[[33.696,98.9651],[33.71,8.04732172],[33.714,279.41163155],[33.715,448.72246822],[33.725,79.753]]]
["bitfinex","SOLUSD",1625185195904,[[33.618,8.43172014],[33.615,88.0],[33.613,516.29310925],[33.605,16.69889247],[33.604,30.66391034]],[[33.686,31.59788264],[33.687,404.82463155],[33.688,29.14106642],[33.689,44.4937],[33.694,39.51611251]]]
["bitfinex","SOLUSD",1625185236390,[[33.631,7.8484797],[33.628,79.753],[33.625,44.36],[33.621,106.0],[33.619,414.91118407]],[[33.693,279.41163155],[33.695,8.68349081],[33.701,45.0386],[33.707,96.9528],[33.71,29.14106642]]]
["bitfinex","SOLUSD",1625185263269,[[33.655,1.56917796],[33.653,78.827],[33.65,4.70753387],[33.643,509.16260165],[33.637,44.2101]],[[33.705,1.73058827],[33.707,279.41163155],[33.71,5.1917648],[33.713,8.64953473],[33.716,44.5336]]]
["bitfinex","SOLUSD",1625185324212,[[33.674,1.58117107],[33.669,4.7435132],[33.668,7.84385029],[22.914,0.56243469],[22.899,0.7638292]],[[33.711,1.74147609],[33.716,49.91822826],[33.721,279.41163155],[33.723,8.70698587],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625185347868,[[33.698,1.61298294],[33.696,36.31],[33.693,4.83894883],[33.686,8.11589963],[33.685,40.3]],[[33.733,1.74112803],[33.736,91.435],[33.738,5.22338409],[33.74,8.70868695],[33.75,17.42728879]]]
["bitfinex","SOLUSD",1625185375311,[[33.755,98.79860478],[33.754,79.753],[33.753,1.4599513],[33.748,42.7998539],[33.746,116.0]],[[33.82,1.71157111],[33.824,31.39563204],[33.826,49.78961333],[33.828,8.55862855],[33.829,79.753]]]
["bitfinex","SOLUSD",1625185434805,[[33.788,1.51428733],[33.783,4.542862],[33.778,7.57143667],[33.774,32.10835478],[33.761,41.04]],[[33.817,1.74445457],[33.822,5.23336371],[33.827,8.7223278],[33.831,44.4222],[33.835,17.44568642]]]
["bitfinex","SOLUSD",1625185482734,[[33.731,1.70411471],[33.726,5.11234414],[33.721,8.52057357],[33.711,17.04114714],[33.708,33.89207108]],[[33.78,182.32726588],[33.783,98.5053],[33.785,284.5823338],[33.787,411.54790006],[40.982,0.5]]]
["bitfinex","SOLUSD",1625185504743,[[33.734,1.72986337],[33.729,5.1895901],[33.724,8.64931683],[33.714,17.29863367],[33.707,34.59726734]],[[33.774,29.65074315],[33.775,279.41163155],[33.778,32.84464701],[33.783,4.93394102],[33.859,329.11359478]]]
["bitfinex","SOLUSD",1625185569860,[[33.76,1.74155865],[33.755,5.22467596],[33.754,36.96],[33.747,48.28],[33.74,8.71193745]],[[33.785,97.794],[33.787,415.81297942],[33.789,1.66790619],[33.794,5.00371858],[33.799,8.33953097]]]
["bitfinex","SOLUSD",1625185614735,[[33.743,1.6535182],[33.738,4.9605546],[33.732,8.28104643],[33.713,16.94256495],[33.711,146.36092987]],[[33.773,404.99736652],[33.779,96.5388],[33.78,1.73604497],[33.782,29.42995531],[33.785,5.2081349]]]
["bitfinex","SOLUSD",1625185649077,[[33.735,5.08899035],[33.73,8.47899206],[33.722,34.45],[33.72,16.95798411],[33.68,96.7679]],[[33.764,95.8817],[33.774,5.22633448],[33.778,485.25387451],[33.782,279.41163155],[41.0,15.999]]]
["bitfinex","SOLUSD",1625185690530,[[33.749,5.21720689],[33.744,8.69634375],[33.735,42.3],[33.734,17.3926875],[33.719,45.0991]],[[33.789,5.18426346],[33.79,166.6935],[33.793,44.8405],[33.794,8.6404391],[33.795,489.99658762]]]
["bitfinex","SOLUSD",1625185695643,[[33.75,5.23179602],[33.745,8.71947456],[33.733,17.44022171],[33.732,42.2],[22.933,60.4635]],[[33.785,5.20902765],[33.789,8.66966369],[33.79,122.26224316],[33.791,277.8903491],[33.793,44.8405]]]
["bitfinex","SOLUSD",1625185744903,[[33.817,42.36486967],[33.805,74.48033637],[33.804,7.6956852],[33.798,140.58],[33.787,41.56]],[[33.861,5.21241368],[33.866,8.68735613],[33.87,277.8903491],[33.871,400.30116887],[33.877,95.98773561]]]
["bitfinex","SOLUSD",1625185775654,[[33.72,4.98864635],[33.717,8.26444883],[33.707,16.52889766],[33.706,428.72543795],[33.698,33.25764231]],[[33.806,1006.06196551],[33.807,44.8531],[33.813,610.69016214],[33.821,95.9648],[41.186,6.0]]]
["bitfinex","SOLUSD",1625185815431,[[33.757,53.34590364],[33.752,8.24317273],[33.742,16.48634546],[33.737,33.55589193],[33.725,1290.71646]],[[33.824,5.14621962],[33.826,277.8903491],[33.833,427.35137812],[40.893,35.50648224],[40.982,0.5]]]
["bitfinex","SOLUSD",1625185836495,[[33.726,5.15422018],[33.722,8.60205278],[33.712,17.20390037],[33.706,69.26571126],[33.705,34.40821113]],[[33.779,74.137],[33.784,321.1103491],[33.785,79.753],[33.794,41.99],[33.796,48.59346674]]]
["bitfinex","SOLUSD",1625185886849,[[33.739,5.1542768],[33.735,8.59138071],[33.727,34.64810684],[33.722,17.2018094],[33.707,18.0]],[[33.797,200.58552093],[33.803,5.11672255],[33.805,277.8903491],[33.807,28.27781161],[33.808,104.21597383]]]
["bitfinex","SOLUSD",1625185903694,[[33.745,5.17141779],[33.739,8.62028731],[33.736,32.61],[33.727,16.85807809],[33.723,37.94]],[[33.792,30.94352093],[33.794,283.08581017],[33.795,28.27781161],[33.797,43.739],[40.982,0.5]]]
["bitfinex","SOLUSD",1625185948320,[[33.781,31.76],[33.778,1.62702509],[33.773,4.88107527],[33.769,8.06945258],[33.764,372.08915914]],[[33.829,92.0644],[33.83,1.71978138],[33.835,5.15934413],[33.837,44.862],[33.844,79.753]]]
["bitfinex","SOLUSD",1625185974027,[[33.753,1.72483036],[33.748,5.17449107],[33.743,8.63328047],[33.733,17.24793635],[33.726,68.66325311]],[[33.795,32.3217376],[33.796,277.8903491],[33.797,44.4402],[33.802,1.62256072],[33.803,79.753]]]
["bitfinex","SOLUSD",1625186028948,[[33.706,389.49376447],[33.681,34.39234253],[33.676,208.27075961],[33.675,68.78468507],[33.674,762.13695184]],[[33.776,79.753],[33.777,73.79295424],[33.778,277.8903491],[33.779,38.15],[33.785,548.28517937]]]
["bitfinex","SOLUSD",1625186079383,[[33.74,529.37861221],[33.725,34.89848782],[33.718,69.79697564],[33.714,27.35439289],[33.708,761.93798]],[[33.805,145.81817645],[33.808,277.8903491],[33.809,135.3613],[33.819,44.7573],[41.186,6.0]]]
["bitfinex","SOLUSD",1625186116677,[[33.652,46.43],[33.651,106.84092744],[33.643,79.753],[33.638,44.5255],[33.432,61.89677171]],[[33.728,315.96827502],[33.729,35.89935551],[33.73,44.3684],[33.741,95.4513],[33.755,79.753]]]
["bitfinex","SOLUSD",1625186163596,[[33.671,31.67909],[33.67,79.753],[33.666,3425.39797],[33.663,37.2644895],[33.659,41.65]],[[33.716,8.19444073],[33.73,454.90029243],[33.732,65.67721639],[33.735,277.8903491],[33.745,32.07157773]]]
["bitfinex","SOLUSD",1625186204816,[[33.671,499.63244867],[33.663,79.753],[33.662,93.3616],[33.656,44.46],[33.655,27.9500657]],[[33.723,4.78478963],[33.733,277.8903491],[33.74,31.85491106],[33.741,533.69008311],[33.762,123.55657756]]]
["bitfinex","SOLUSD",1625186233648,[[33.673,79.753],[33.672,63.09487237],[33.67,31.03],[33.663,617.49808],[33.618,278.74816264]],[[33.739,69.72383599],[33.749,139.45180635],[33.751,547.81474951],[33.754,28.38824439],[33.758,45.0266]]]
["bitfinex","SOLUSD",1625186265545,[[33.683,130.6322],[33.672,471.4167495],[33.665,8.38188834],[33.663,31.41673237],[33.656,30.24927307]],[[33.72,8.70205187],[33.729,17.40439658],[33.744,550.26935686],[33.755,152.96114439],[33.759,277.8903491]]]
["bitfinex","SOLUSD",1625186320462,[[33.709,1.65657729],[33.705,95.6196],[33.699,8.28288645],[33.694,44.7186],[33.688,16.56577289]],[[33.733,1.74865219],[33.743,8.74326095],[33.76,37.76],[33.765,30.56681481],[33.768,79.753]]]
["bitfinex","SOLUSD",1625186354995,[[33.691,43.8721],[33.69,109.963],[33.689,457.66763493],[33.684,614.16236014],[33.683,46.0]],[[33.725,1.72856943],[33.733,8.65228452],[33.744,17.30394016],[33.747,34.54619657],[33.751,69.22838868]]]
["bitfinex","SOLUSD",1625186395357,[[33.712,32.0],[33.71,370.73053298],[33.703,1.71566695],[33.698,5.13324742],[33.695,8.44225489]],[[33.728,1.74651891],[33.733,5.23956367],[33.74,8.73788547],[33.751,17.47517994],[33.773,460.28455712]]]
["bitfinex","SOLUSD",1625186448270,[[33.67,1.72844113],[33.668,122.0],[33.666,549.60664304],[33.665,5.18532338],[22.768,0.78162534]],[[33.704,1.73027993],[33.709,5.1908398],[33.714,8.65139967],[33.716,44.3156],[33.733,307.96778952]]]
["bitfinex","SOLUSD",1625186470333,[[33.692,31.65934],[33.689,29.38230459],[33.683,5.02155393],[33.679,29.80467307],[33.678,108.23155655]],[[33.72,5.23799218],[33.728,8.72894823],[33.738,17.45789645],[33.742,34.9065517],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625186559862,[[33.69,129.48823839],[33.687,8.69473345],[33.685,59.33770544],[33.681,49.29],[33.644,139.33377428]],[[33.725,5.2374814],[33.73,8.72913567],[33.741,17.45827135],[33.751,277.54541916],[33.755,34.857534]]]
["bitfinex","SOLUSD",1625186574418,[[33.708,32.02],[33.705,43.9162],[33.701,103.72097126],[33.697,5.18419085],[33.692,79.753]],[[33.729,5.24588697],[33.733,8.74337926],[33.744,17.48675853],[33.747,104.97762432],[33.768,370.44031916]]]
["bitfinex","SOLUSD",1625186631687,[[33.74,32.63220974],[33.733,5.07425122],[33.729,8.40638323],[33.721,29.37762307],[33.718,61.69435421]],[[33.76,5.25750358],[33.763,36.58],[33.765,8.76250596],[33.779,57.19191917],[33.786,81.01711718]]]
["bitfinex","SOLUSD",1625186656352,[[33.71,157.568233],[33.708,31.76554308],[33.704,73.55782307],[33.698,98.9989],[33.692,49.66863514]],[[33.747,5.18415748],[33.752,8.64026247],[33.762,17.28052494],[33.769,312.10646904],[33.786,138.24419951]]]
["bitfinex","SOLUSD",1625186729970,[[33.782,94.07817862],[33.773,97.6685],[33.771,1003.31241],[33.751,8.02564947],[23.03,0.74603306]],[[33.823,8.59947162],[33.833,17.19894324],[33.84,34.3850566],[33.847,277.54541916],[33.852,148.07726814]]]
["bitfinex","SOLUSD",1625186751784,[[33.792,31.56565],[33.79,30.64802995],[33.789,35.66],[33.785,44.5315],[22.899,0.7638292]],[[33.813,8.73256497],[33.823,17.46512995],[33.831,34.93872557],[33.837,69.84590388],[33.85,277.54541916]]]
["bitfinex","SOLUSD",1625186837474,[[33.71,117.378233],[33.707,94.0403],[33.702,551.43964273],[33.701,1.71952718],[33.665,278.67371952]],[[33.759,1.57567437],[33.765,502.00032066],[33.767,277.54541916],[33.768,44.2963],[33.769,7.87837187]]]
["bitfinex","SOLUSD",1625186884273,[[33.728,1.74519519],[33.722,30.18580772],[33.718,8.72597596],[33.709,429.96436947],[33.707,17.44987397]],[[33.756,1.60474638],[33.766,7.99402935],[33.776,15.9880587],[33.785,35.32],[33.989,4396.388]]]
["bitfinex","SOLUSD",1625186943983,[[33.745,139.23666191],[33.744,50.50287647],[33.742,386.12980486],[33.739,5.07862942],[33.737,33.77]],[[33.785,1.73000095],[33.79,5.19000285],[33.795,8.65000475],[33.805,17.3000095],[33.806,34.68104137]]]
["bitfinex","SOLUSD",1625186975382,[[33.71,117.378233],[33.691,44.5578],[33.689,79.753],[33.688,481.902044],[33.685,103.96312759]],[[33.741,1.65096122],[33.746,4.95288367],[33.752,8.2681735],[33.76,105.85292459],[33.766,32.55068703]]]
["bitfinex","SOLUSD",1625187005562,[[33.741,31.61336],[33.739,361.69721574],[33.725,27.25428973],[33.722,1.69957286],[33.719,534.86451]],[[33.772,1.72215689],[33.775,40.02],[33.777,5.16647066],[33.786,8.60989821],[33.797,17.23858204]]]
["bitfinex","SOLUSD",1625187049538,[[33.739,526.54073104],[33.735,98.3258],[33.728,29.8483855],[33.727,1.70809453],[33.722,5.12387354]],[[33.755,1.74297546],[33.76,5.22892639],[33.766,8.71471992],[33.79,74.068],[33.796,388.50602523]]]
["bitfinex","SOLUSD",1625187107175,[[33.722,1.67442845],[33.721,29.8483855],[33.718,44.4109],[33.717,5.02328535],[33.712,79.753]],[[33.746,1.74722432],[33.751,5.24167296],[33.754,8.74475869],[33.765,17.48958428],[33.781,340.35007584]]]
["bitfinex","SOLUSD",1625187151844,[[33.707,526.55123996],[33.705,1.7414104],[33.704,44.7498],[33.7,5.2242312],[33.699,27.03762307]],[[33.737,1.65157628],[33.742,4.95472883],[33.747,8.40799324],[33.757,16.50363831],[33.764,32.98108077]]]
["bitfinex","SOLUSD",1625187218114,[[33.699,94.4871],[33.691,437.95176664],[33.689,28.25949661],[33.687,1.72398943],[33.683,122.0]],[[33.738,1.6374877],[33.739,47.14],[33.743,4.9124631],[33.748,8.17452917],[33.753,277.91501977]]]
["bitfinex","SOLUSD",1625187245387,[[33.715,31.74358121],[33.71,85.00525378],[33.709,66.84984529],[33.704,45.097],[33.699,170.4871]],[[33.735,1.71604878],[33.74,5.14814635],[33.743,8.55508048],[33.754,17.11016095],[33.76,34.2203219]]]
["bitfinex","SOLUSD",1625187279023,[[33.748,33.0983855],[33.747,112.97617067],[33.745,29.05984529],[33.743,456.65955239],[33.742,4.846292]],[[33.78,1.73944004],[33.785,5.21832013],[33.79,8.69720021],[33.8,17.39440043],[33.807,34.78880086]]]
["bitfinex","SOLUSD",1625187333086,[[33.773,409.41439044],[33.767,32.0],[33.76,62.15823079],[33.759,31.59651],[33.758,45.0693]],[[33.782,1.74298987],[33.787,5.22896962],[33.792,8.71363233],[33.802,17.42989874],[33.809,34.85451229]]]
["bitfinex","SOLUSD",1625187379541,[[33.782,111.3259564],[33.78,509.93984164],[33.771,49.45700264],[33.765,1665.4113955],[33.742,64.53870185]],[[33.805,5.24048662],[33.81,8.73551825],[33.821,17.47083981],[33.823,34.94157983],[33.831,109.45132003]]]
["bitfinex","SOLUSD",1625187442058,[[33.871,31.49203],[33.87,472.54085723],[33.865,44.6744],[33.861,35.37],[33.86,79.753]],[[33.889,8.68607965],[33.898,17.37380529],[33.905,34.72098604],[33.916,68.99218432],[33.923,277.91501977]]]
["bitfinex","SOLUSD",1625187498759,[[33.9,112.02652662],[33.899,42.68],[33.893,76.72930772],[33.892,438.57366275],[33.885,533.78027]],[[33.926,8.6379006],[33.936,17.2758012],[33.938,34.53720869],[33.947,69.00084474],[33.961,400.73776674]]]
["bitfinex","SOLUSD",1625187550602,[[33.935,377.84615872],[33.932,44.3076],[33.925,122.5104],[33.921,123.5576],[33.92,30.71505217]],[[33.968,61.31284969],[33.973,43.9142],[33.975,34.67829644],[33.981,276.48318509],[33.997,124.1215]]]
["bitfinex","SOLUSD",1625187601651,[[33.963,62.12177217],[33.959,74.29469416],[33.958,551.10006334],[33.953,73.557],[23.03,0.74603306]],[[33.98,5.20469317],[33.985,8.67448862],[33.995,17.34897724],[34.0,34.70930895],[34.008,69.38777797]]]
["bitfinex","SOLUSD",1625187631317,[[33.954,536.62052518],[33.947,62.0],[33.943,33.19757641],[33.942,94.5753],[33.941,4.81538704]],[[33.984,5.18566225],[33.989,8.64277042],[34.0,17.29443131],[34.017,345.54339315],[34.025,30.37548015]]]
["bitfinex","SOLUSD",1625187678096,[[33.846,338.28575055],[33.838,1.71135048],[33.833,98.91385144],[33.832,31.39202085],[33.818,436.73749082]],[[33.895,111.036],[33.897,1.54894583],[33.902,281.10326574],[33.903,44.52],[33.927,29.14777315]]]
["bitfinex","SOLUSD",1625187716608,[[33.83,543.25008903],[33.825,5.22901786],[33.821,8.71210643],[33.813,45.0181],[33.777,209.09102929]],[[33.86,1.42894666],[33.865,4.28183483],[33.871,7.15487038],[33.875,442.83860756],[33.955,357.25536846]]]
["bitfinex","SOLUSD",1625187756571,[[33.85,1.7342355],[33.846,93.3405],[33.845,5.20270651],[33.842,33.18498139],[33.839,8.67131792]],[[33.886,1.47286286],[33.891,4.41858859],[33.896,495.5754483],[33.902,85.2914],[33.911,79.753]]]
["bitfinex","SOLUSD",1625187807025,[[33.799,5.23119461],[33.798,33.11275917],[33.794,8.71861469],[33.787,95.2015],[33.784,62.36032937]],[[33.833,4.98596547],[33.837,8.31875989],[33.847,16.63751977],[33.861,66.46991416],[33.869,276.48318509]]]
["bitfinex","SOLUSD",1625187829730,[[33.812,468.88522171],[33.811,43.9249],[33.807,79.753],[33.806,41.83],[33.803,5.20732404]],[[33.844,5.07335101],[33.846,8.41472372],[33.856,16.82944744],[33.866,33.82234008],[33.875,134.64484287]]]
["bitfinex","SOLUSD",1625187905445,[[33.896,495.03272245],[33.879,107.25413307],[33.876,93.068],[33.875,124.91507028],[22.712,33.15715503]],[[33.929,34.47552347],[33.94,68.95663105],[33.951,612.40950966],[33.954,79.753],[33.955,28.91273369]]]
["bitfinex","SOLUSD",1625187920288,[[33.805,90.5459],[33.804,106.0],[33.802,30.89224307],[33.794,79.753],[33.79,74.03325917]],[[33.899,79.753],[33.9,93.12995128],[33.901,276.48318509],[33.904,43.9814],[33.907,106.35023665]]]
["bitfinex","SOLUSD",1625187983775,[[33.805,481.76808712],[33.8,8.71192281],[33.796,109.03075917],[33.791,80.0],[22.712,33.15715503]],[[33.842,8.46457957],[33.856,33.59881921],[33.861,67.06990833],[33.874,454.02889771],[33.876,79.753]]]
["bitfinex","SOLUSD",1625188012600,[[33.807,423.94267337],[33.789,8.71980003],[33.787,86.0],[33.779,28.91664806],[22.534,0.62199582]],[[33.835,47.5244823],[33.85,34.43],[33.851,31.34060451],[33.856,276.48318509],[41.003,0.31281631]]]
["bitfinex","SOLUSD",1625188077160,[[33.795,139.81160952],[33.791,91.9364],[33.79,527.48547307],[33.787,5.17363739],[22.899,0.7638292]],[[33.84,5.06896277],[33.843,8.39863661],[33.857,34.52],[33.859,33.67816893],[33.862,30.8883287]]]
["bitfinex","SOLUSD",1625188141135,[[33.837,404.41383968],[33.823,97.7891],[33.822,31.53765],[33.811,44.5505],[22.768,0.78162534]],[[33.855,8.66923791],[33.857,33.84],[33.865,17.33861683],[33.867,38.26],[33.875,34.64533529]]]
["bitfinex","SOLUSD",1625188180044,[[33.799,484.80554091],[33.794,90.6311],[33.793,151.753],[33.792,30.23588174],[33.785,53.15683463]],[[33.831,8.70535591],[33.841,17.41630785],[33.847,34.83360226],[33.85,30.8883287],[33.864,183.94330948]]]
["bitfinex","SOLUSD",1625188247730,[[33.807,378.28457292],[33.795,60.47949806],[33.794,90.6311],[33.786,1718.43870878],[33.785,31.46365952]],[[33.853,48.96286031],[33.86,64.59351336],[33.863,423.57969054],[33.867,277.1849812],[33.871,79.753]]]
["bitfinex","SOLUSD",1625188311611,[[33.794,90.6311],[33.782,32.98032618],[33.78,30.57775917],[33.771,61.50130661],[33.764,114.62373934]],[[33.835,61.42262523],[33.837,467.14415923],[33.839,33.64],[33.84,277.1849812],[33.841,34.48466869]]]
["bitfinex","SOLUSD",1625188351979,[[33.801,443.0424885],[33.794,90.6311],[33.783,5.21648894],[33.778,8.69424881],[33.77,79.753]],[[33.821,5.14652021],[33.823,47.12],[33.826,8.57753368],[33.831,47.43],[33.833,43.7147]]]
["bitfinex","SOLUSD",1625188400624,[[33.736,96.0808],[33.722,5.207971],[33.717,44.1876],[33.715,8.66988121],[33.713,122.0]],[[33.771,4.69266031],[33.777,7.8068109],[33.778,47.16],[33.785,47.97],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625188432419,[[33.715,1.73880944],[33.714,556.24433756],[33.712,93.8131],[33.71,5.21642832],[33.705,8.6940472]],[[33.752,1.55559583],[33.753,34.09],[33.757,4.66678748],[33.762,7.77770707],[33.763,512.79869729]]]
["bitfinex","SOLUSD",1625188475672,[[33.714,435.40076842],[33.711,1.7346772],[33.707,98.7225],[33.706,5.20403159],[33.697,8.674233]],[[33.749,38.95],[33.753,1.55619154],[33.758,4.66857461],[33.762,7.7549069],[33.773,46.21]]]
["bitfinex","SOLUSD",1625188512304,[[33.604,31.74225],[33.603,547.56938302],[33.597,44.4816],[33.596,28.83693729],[33.57,5.04237699]],[[33.666,456.36240917],[33.68,95.2513],[33.688,30.96803947],[33.69,4.12175801],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625188558491,[[33.716,31.6368],[33.715,491.59122357],[33.704,44.0956],[33.697,79.753],[33.696,98.2232]],[[33.741,8.43657387],[33.751,16.87314774],[33.758,33.74629548],[33.769,67.52692835],[33.77,185.1856327]]]
["bitfinex","SOLUSD",1625188584141,[[33.662,31.68756],[33.657,91.6179],[33.654,8.69388393],[33.651,110.8782],[33.645,79.753]],[[33.711,48.39775059],[33.722,117.91353584],[33.728,44.4822],[33.731,79.753],[33.737,277.1849812]]]
["bitfinex","SOLUSD",1625188671048,[[33.671,32.93],[33.66,90.607],[33.659,72.0],[33.651,44.8782],[33.533,2656.788]],[[33.728,51.70870201],[33.736,371.99177882],[33.739,29.14887887],[33.742,277.1849812],[33.747,34.78917024]]]
["bitfinex","SOLUSD",1625188685449,[[33.672,31.67814],[33.669,550.9169423],[33.66,90.607],[33.659,72.0],[33.648,79.753]],[[33.714,30.80998998],[33.716,382.55134138],[33.719,16.37273825],[33.729,79.753],[33.765,609.17766144]]]
["bitfinex","SOLUSD",1625188727083,[[33.664,98.8568],[33.655,521.08174684],[33.653,102.0],[33.652,5.2326211],[33.651,43.9777]],[[33.691,5.13805738],[33.696,8.56342896],[33.701,32.31],[33.702,45.0061],[33.704,17.13553774]]]
["bitfinex","SOLUSD",1625188769497,[[33.533,358.78584382],[33.522,31.81989],[33.52,122.0],[33.507,79.753],[33.506,1051.46201]],[[33.603,340.19917219],[33.606,501.16757808],[33.609,34.73],[33.614,3.91015104],[33.619,6.51691839]]]
["bitfinex","SOLUSD",1625188823229,[[33.521,96.3665],[33.52,1.74884316],[33.515,49.24],[33.514,366.09010993],[33.512,5.24634187]],[[33.561,1.33327542],[33.566,3.99982625],[33.568,6.82952413],[33.583,464.48453609],[33.585,29.14887887]]]
["bitfinex","SOLUSD",1625188839624,[[33.536,79.753],[33.535,522.4583296],[33.531,44.7347],[33.53,5.2621474],[33.524,8.7691052]],[[33.571,1.38434058],[33.576,4.15302173],[33.581,6.91818545],[33.605,83.0932361],[33.611,278.43411747]]]
["bitfinex","SOLUSD",1625188907144,[[33.446,95.5267],[33.437,23.0],[33.43,8.56406917],[33.422,122.0],[33.42,17.12813834]],[[33.53,7.46170582],[33.541,632.14379664],[33.542,350.21427801],[33.547,45.91],[33.664,2643.703]]]
["bitfinex","SOLUSD",1625188954934,[[33.49,585.11859085],[33.488,8.788316],[33.487,98.3295],[33.478,17.576632],[33.477,44.5245]],[[33.534,8.30262766],[33.541,16.58849149],[33.547,29.94684252],[33.549,32.91811212],[33.562,79.753]]]
["bitfinex","SOLUSD",1625188996931,[[33.51,467.7565437],[33.507,93.7674],[33.485,185.753],[33.484,29.06368979],[33.483,74.576]],[[33.555,15.79988828],[33.558,30.74128697],[33.561,74.585],[33.562,31.49725996],[33.573,40.43]]]
["bitfinex","SOLUSD",1625189027118,[[33.463,436.50132374],[33.437,44.7975],[33.435,108.0],[33.428,74.46619789],[33.412,34.63631548]],[[33.502,62.32405472],[33.504,544.93097796],[33.509,278.43411747],[33.515,44.9171],[41.0,15.999]]]
["bitfinex","SOLUSD",1625189040614,[[33.463,436.50132374],[33.457,91.2386],[33.437,74.33063424],[33.436,29.48609789],[33.431,35.14334821]],[[33.514,60.59072139],[33.515,91.3103],[33.523,382.32959923],[33.526,34.7481369],[33.574,122.0]]]
["bitfinex","SOLUSD",1625189101506,[[33.449,97.5918],[33.448,478.68079165],[33.436,45.4091],[33.433,29.48609789],[33.431,5.19460449]],[[33.498,4.82734826],[33.501,58.92961028],[33.502,44.92637062],[33.509,278.43411747],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625189132377,[[33.431,97.40103574],[33.41,455.53833769],[33.409,5.2156366],[33.407,56.13459217],[33.404,8.69272766]],[[33.469,4.96728177],[33.472,48.98],[33.483,46.85],[33.49,40.42]]]
["bitfinex","SOLUSD",1625189161417,[[33.393,31.94282],[33.39,1.74145416],[33.387,30.87],[33.385,5.2252547],[33.381,29.67858769]],[[33.441,1.58800875],[33.446,4.76402624],[33.452,7.96928243],[33.469,30.12638907],[33.47,109.47632685]]]
["bitfinex","SOLUSD",1625189207696,[[33.393,98.04993875],[33.388,5.27921626],[33.383,8.79867432],[33.375,47.44],[22.899,0.7638292]],[[33.425,1.59103594],[33.43,4.77310783],[33.435,7.94837715],[33.458,79.753],[33.464,29.40243352]]]
["bitfinex","SOLUSD",1625189238179,[[33.393,96.2902],[33.384,5.2771426],[33.38,8.79737756],[33.369,44.4394],[33.368,79.753]],[[33.423,5.11493704],[33.428,8.52489507],[33.432,41.26],[33.441,34.78],[33.447,34.39093665]]]
["bitfinex","SOLUSD",1625189282645,[[33.384,92.2503],[33.379,0.3150374],[33.365,8.77121543],[33.355,62.27323087],[33.351,46.59]],[[33.421,8.49910577],[33.431,16.99821154],[33.433,438.32258241],[33.438,31.06354463],[33.447,124.8332]]]
["bitfinex","SOLUSD",1625189299340,[[33.379,0.3150374],[33.347,92.1962],[33.344,8.76351436],[33.337,17.52569492],[33.335,100.0]],[[33.404,8.11989404],[33.408,77.98983352],[33.412,47.05],[33.418,16.12225042],[33.42,79.753]]]
["bitfinex","SOLUSD",1625189360218,[[33.477,106.44367],[33.476,44.5572],[33.473,125.64],[33.465,148.63370238],[33.464,281.53079764]],[[33.525,8.59608682],[33.535,17.19217363],[33.542,34.38434726],[33.545,68.86001126],[33.547,90.3009]]]
["bitfinex","SOLUSD",1625189392509,[[33.511,31.83034],[33.508,529.4699993],[33.507,79.753],[33.503,44.7944],[33.5,33.87]],[[33.541,8.68647406],[33.55,17.39329829],[33.56,34.78395698],[33.564,140.28353884],[33.567,280.03323681]]]
["bitfinex","SOLUSD",1625189445447,[[33.554,31.78955],[33.553,78.70783769],[33.546,375.71301547],[33.543,45.0183],[33.511,24.27361589]],[[33.588,5.17537078],[33.593,8.6257556],[33.603,17.25151121],[33.618,103.25473454],[33.622,96.7547]]]
["bitfinex","SOLUSD",1625189499512,[[33.561,437.51168618],[33.557,79.753],[33.556,74.0],[33.553,91.7418],[23.0,40.5]],[[33.593,5.24120269],[33.599,8.72946576],[33.611,52.38154885],[33.621,32.57647874],[33.627,116.68986786]]]
["bitfinex","SOLUSD",1625189526840,[[33.382,96.8674],[33.38,122.0],[33.379,0.3150374],[33.364,31.28616408],[33.358,5.08268763]],[[33.472,4.46000331],[33.48,111.56203],[33.481,31.68],[33.486,7.57145864],[33.491,92.3936]]]
["bitfinex","SOLUSD",1625189569495,[[33.394,606.03582558],[33.389,5.26948086],[33.387,31.96206615],[33.386,86.0],[22.914,0.56243469]],[[33.434,1.41073119],[33.439,4.23219356],[33.441,7.01442269],[33.451,14.02884539],[33.461,83.00006217]]]
["bitfinex","SOLUSD",1625189594714,[[33.411,1.75224155],[33.408,40.94],[33.406,5.25672464],[33.401,62.0],[33.399,98.241]],[[33.455,1.40652749],[33.46,4.21958246],[33.463,7.05617281],[33.475,14.06527488],[33.479,27.84291061]]]
["bitfinex","SOLUSD",1625189632523,[[33.379,7.4e-06],[33.343,26.0],[33.325,93.3085],[33.316,498.94739644],[33.31,784.70184228]],[[33.383,1.30223791],[33.388,3.90671372],[33.39,26.61802172],[33.395,25.52809046],[33.404,779.11631661]]]
["bitfinex","SOLUSD",1625189664307,[[33.336,79.753],[33.335,32.19982171],[33.332,1.74363688],[33.33,38.01],[33.329,32.00416]],[[33.382,1.63724048],[33.387,4.91172143],[33.391,8.22706499],[33.424,464.05342306],[33.464,280.66418661]]]
["bitfinex","SOLUSD",1625189708895,[[33.302,44.6864],[33.3,5.28027613],[33.295,8.80046021],[33.285,17.60092042],[33.258,492.77977726]],[[33.351,4.35140221],[33.354,42.34],[33.362,7.37810472],[33.366,14.50467404],[33.377,79.753]]]
["bitfinex","SOLUSD",1625189733467,[[33.328,143.753],[33.326,374.20853108],[33.324,99.9436],[33.317,36.15],[33.315,5.23775144]],[[33.372,4.97865293],[33.378,8.31331001],[33.388,16.62662002],[33.392,33.08696335],[33.409,94.3157]]]
["bitfinex","SOLUSD",1625189799126,[[33.348,510.11888379],[33.347,79.753],[33.343,74.914],[33.342,111.1952],[33.336,44.47]],[[33.362,5.24062182],[33.367,8.74002502],[33.369,8.69598324],[33.377,17.48005003],[33.387,34.45908469]]]
["bitfinex","SOLUSD",1625189815225,[[33.325,8.82988406],[33.322,349.25819444],[33.303,176.7913],[33.299,30.12693142],[33.298,32.27204393]],[[33.347,4.93880424],[33.351,8.21837878],[33.362,16.41289045],[33.367,33.02329844],[33.369,8.69598324]]]
["bitfinex","SOLUSD",1625189899425,[[33.349,99.6632],[33.342,523.80247715],[33.329,45.1183],[33.323,5.26759537],[33.3,822.26780764]],[[33.367,5.22056301],[33.37,49.87],[33.374,8.72296835],[33.38,44.72],[33.384,17.44593669]]]
["bitfinex","SOLUSD",1625189904987,[[33.342,523.80247715],[33.341,37.18],[33.329,50.39518312],[33.325,97.761],[33.324,8.79480519]],[[33.366,5.28936562],[33.371,8.81333809],[33.38,17.57233486],[33.403,124.0483],[33.408,280.66418661]]]
["bitfinex","SOLUSD",1625189972638,[[33.292,95.4305],[33.289,79.24069239],[33.288,44.9575],[33.283,26.32328794],[33.276,30.0161106]],[[33.345,31.90140645],[33.347,46.29841994],[33.348,29.78886616],[33.352,8.30309525],[33.377,42.79]]]
["bitfinex","SOLUSD",1625190020849,[[33.291,139.37],[33.289,465.92073591],[33.285,75.036],[33.283,5.29601454],[33.282,28.04245364]],[[33.322,4.97273108],[33.324,8.24601856],[33.337,16.57577027],[33.344,33.15234817],[33.355,26.01294394]]]
["bitfinex","SOLUSD",1625190052158,[[33.298,450.40580644],[33.291,44.8994],[33.286,142.45],[33.283,33.39018837],[33.278,86.21417838]],[[33.332,7.79810497],[33.342,15.59620993],[33.349,31.24829233],[33.351,63.33640345],[33.365,26.41478839]]]
["bitfinex","SOLUSD",1625190133649,[[33.303,81.1234],[33.302,344.95644065],[33.296,35.91],[33.274,1075.5172808],[22.85,33.04853217]],[[33.343,17.68915184],[33.348,35.36681505],[33.355,70.73817554],[33.363,29.01551075],[33.364,44.9316]]]
["bitfinex","SOLUSD",1625190197336,[[33.29,145.40991965],[33.289,577.83395992],[33.286,49.6],[33.282,98.0],[33.279,49.67]],[[33.33,8.75633685],[33.34,17.5126737],[33.347,35.0253474],[33.354,70.05069479],[33.375,97.0083]]]
["bitfinex","SOLUSD",1625190226617,[[33.253,376.97376032],[33.246,100.0207],[33.211,8.69186913],[33.201,17.38373827],[33.194,79.35927654]],[[33.292,79.753],[33.293,91.50858942],[33.294,7.85002896],[33.299,280.92444954],[33.301,44.6156]]]
["bitfinex","SOLUSD",1625190274135,[[33.315,368.0275889],[33.312,74.976],[33.302,64.98405577],[33.292,75.026],[33.291,64.0]],[[33.333,5.26521073],[33.342,8.73335777],[33.348,17.5507017],[33.366,44.8165],[33.377,280.92444954]]]
["bitfinex","SOLUSD",1625190295129,[[33.317,418.97949942],[33.302,44.7224],[33.296,5.12998554],[33.292,79.753],[33.291,96.5828]],[[33.333,5.29641522],[33.336,8.82782483],[33.348,52.9891532],[33.36,70.62208686],[33.363,28.77429877]]]
["bitfinex","SOLUSD",1625190318404,[[33.257,385.39506284],[33.255,130.7643],[33.248,81.49676909],[33.247,27.77357961],[33.243,5.23130728]],[[33.304,1.63969306],[33.309,4.91907917],[33.313,8.25823071],[33.323,32.03139715],[33.324,16.47179974]]]
["bitfinex","SOLUSD",1625190374246,[[33.256,79.753],[33.255,73.81537],[33.253,60.67426123],[33.206,141.10341469],[21.7,41.5]],[[33.305,1.67141344],[33.31,5.01424031],[33.313,8.33929611],[33.323,16.67859222],[33.33,33.35718443]]]
["bitfinex","SOLUSD",1625190417386,[[33.253,410.75733586],[33.243,97.7973405],[33.238,5.28762149],[33.236,44.6623],[33.227,44.7061]],[[33.279,44.59756697],[33.284,4.8227009],[33.297,8.14410999],[33.31,16.36647904],[33.311,30.07684183]]]
["bitfinex","SOLUSD",1625190443165,[[33.241,0.0152345],[33.232,635.27903904],[33.228,1.76571544],[33.223,5.29714633],[33.218,8.82639161]],[[33.261,1.64127727],[33.266,4.9238318],[33.271,8.20638633],[33.278,45.84],[33.28,16.58882539]]]
["bitfinex","SOLUSD",1625190502754,[[33.248,539.4102957],[33.235,44.9164],[33.232,35.08],[33.224,124.919],[33.223,51.25133283]],[[33.272,1.59933731],[33.277,4.79801192],[33.28,7.96139129],[33.287,31.3046196],[33.29,15.92278258]]]
["bitfinex","SOLUSD",1625190511119,[[33.183,735.71950057],[33.162,1.75649453],[33.158,94.4835],[33.157,1147.94526409],[33.153,8.78232656]],[[33.212,75.61785139],[33.217,4.50574366],[33.218,45.0],[33.222,45.2004],[33.223,7.50874428]]]
["bitfinex","SOLUSD",1625190543867,[[33.167,111.91348],[33.166,423.45422028],[33.159,1.75668685],[33.156,45.6206],[33.154,5.27006056]],[[33.206,1.58932868],[33.211,4.76798605],[33.216,7.94664341],[33.225,31.57582301],[33.226,15.89328683]]]
["bitfinex","SOLUSD",1625190581276,[[33.135,495.31012827],[33.123,5.25974056],[33.117,88.50761549],[33.114,44.7589],[33.11,90.4661]],[[33.183,31.32022749],[33.186,35.04959528],[33.191,7.84719077],[33.193,44.6795],[33.201,15.69438154]]]
["bitfinex","SOLUSD",1625190623154,[[33.188,398.64032681],[33.182,94.005],[33.171,45.7357],[33.17,5.32413974],[33.161,79.753]],[[33.208,4.87265697],[33.213,8.12109495],[33.223,16.12110134],[33.23,32.4843798],[33.232,41.08]]]
["bitfinex","SOLUSD",1625190678164,[[33.145,434.97216091],[33.137,100.2792],[33.13,65.73936725],[33.124,5.3046792],[33.123,106.0]],[[33.169,4.96022592],[33.175,8.27382874],[33.181,31.93016971],[33.182,41.99],[33.19,75.424]]]
["bitfinex","SOLUSD",1625190738087,[[33.131,109.36114038],[33.13,70.28446725],[33.129,45.857],[33.127,8.91897951],[33.123,523.32293433]],[[33.166,8.29310097],[33.176,16.58620193],[33.182,65.47329084],[33.183,33.17240387],[33.192,130.94658168]]]
["bitfinex","SOLUSD",1625190800169,[[33.136,532.53367989],[33.13,20.40446725],[33.126,35.39496326],[33.109,842.91524665],[33.105,17.78793084]],[[33.167,17.51225513],[33.171,30.19683638],[33.176,35.18256774],[33.192,125.0892],[33.196,135.39024367]]]
["bitfinex","SOLUSD",1625190836389,[[33.13,20.40446725],[33.113,361.20211934],[33.109,479.35987296],[33.098,8.86313588],[33.069,1629.53537097]],[[33.147,8.80787523],[33.152,32.29119012],[33.157,17.6673131],[33.163,35.33527018],[33.166,45.0732]]]
["bitfinex","SOLUSD",1625190883833,[[33.13,39.79006725],[33.122,31.09],[33.119,1.77299876],[33.115,44.6805],[22.59,33.42859528]],[[33.148,1.72158605],[33.168,17.21586048],[33.17,102.46726425],[33.174,31.20063456],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625190930773,[[33.136,1.73076531],[33.131,5.19229594],[33.126,42.26010636],[33.125,104.0],[22.534,0.62199582]],[[33.154,1.78260097],[33.159,5.34779439],[33.164,8.91305893],[33.178,17.80993257],[33.188,35.59903379]]]
["bitfinex","SOLUSD",1625190985945,[[33.191,94.2912],[33.16,44.9276],[33.151,98.0],[33.133,51.0],[32.952,4241.85]],[[33.262,79.753],[33.263,32.186],[33.266,308.45251689],[33.267,37.96],[33.285,359.41569059]]]
["bitfinex","SOLUSD",1625191011161,[[33.119,507.91477285],[33.11,98.5848],[33.087,45.0312],[33.078,94.0],[33.075,122.0]],[[33.178,31.55930702],[33.179,316.73943098],[33.18,79.753],[33.182,484.53926],[33.189,34.01]]]
["bitfinex","SOLUSD",1625191059059,[[33.089,93.7654],[33.085,8.82360758],[33.068,29.70875566],[33.052,141.17772123],[33.04,283.80237369]],[[33.146,8.16465184],[33.158,186.28467471],[33.159,38.28],[33.174,91.5554],[33.176,33.86]]]
["bitfinex","SOLUSD",1625191108749,[[33.155,390.37583558],[33.146,38.1],[33.135,33.19],[33.134,93.4529],[33.132,45.803]],[[33.207,33.92255444],[33.21,62.75215803],[33.224,29.79180519],[33.238,282.88765432],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625191137719,[[33.169,467.29899709],[33.149,95.2969],[33.142,4.7391765],[33.138,283.5624369],[33.137,79.753]],[[33.185,5.3160076],[33.208,33.92255444],[33.212,28.8529163],[33.213,35.48571349],[33.218,91.575]]]
["bitfinex","SOLUSD",1625191186823,[[33.187,170.60584486],[33.184,139.9895],[33.183,283.5624369],[33.182,98.82107507],[33.181,45.5184]],[[33.216,5.33190591],[33.222,8.8864204],[33.231,17.7730197],[33.238,35.48464037],[33.247,71.05694261]]]
["bitfinex","SOLUSD",1625191223973,[[33.103,173.42168042],[33.102,141.4196],[33.094,5.19016431],[33.089,54.47657384],[22.374,0.83501377]],[[33.179,97.09454911],[33.184,8.42191518],[33.188,27.78025755],[33.189,30.38366555],[33.194,62.21333036]]]
["bitfinex","SOLUSD",1625191250444,[[33.192,95.4136],[33.187,84.0],[33.182,31.11007542],[33.181,283.5624369],[33.166,1.59008827]],[[33.26,1.71055066],[33.262,27.46712356],[33.263,26.26359088],[33.265,5.13165198],[33.273,54.18797997]]]
["bitfinex","SOLUSD",1625191276205,[[33.217,79.753],[33.216,693.45293293],[33.214,1.68571705],[33.209,5.05715114],[33.204,40.64164483]],[[33.254,1.75914539],[33.259,5.27743616],[33.264,8.79572693],[33.271,17.61450869],[33.276,96.7416]]]
["bitfinex","SOLUSD",1625191322026,[[33.227,122.8483],[33.221,1.6507441],[33.216,4.95223229],[33.215,35.20249699],[22.242,0.85280992]],[[33.26,1.75870609],[33.265,5.27611827],[33.27,8.79715564],[33.28,17.59431128],[33.287,79.753]]]
["bitfinex","SOLUSD",1625191356833,[[33.138,1.73741132],[33.133,5.21223396],[33.129,8.74138618],[33.125,41.11913653],[33.113,79.753]],[[33.194,78.1738],[33.201,79.8052],[33.204,1.65959013],[33.209,4.9787704],[33.214,88.05095066]]]
["bitfinex","SOLUSD",1625191389509,[[33.125,391.67914508],[33.124,92.1858],[33.12,1.7737499],[33.115,5.32124971],[33.11,8.86874952]],[[33.154,36.78622644],[33.159,4.60867932],[33.163,79.753],[33.164,43.84],[33.165,26.47861801]]]
["bitfinex","SOLUSD",1625191426306,[[33.057,1.31358782],[33.029,1.75672845],[33.024,5.27018534],[33.022,8.80659487],[33.007,79.753]],[[33.083,30.36509088],[33.084,30.34],[33.094,217.8532],[33.095,1.20706836],[33.1,49.22840509]]]
["bitfinex","SOLUSD",1625191450177,[[33.08,81.51474867],[33.079,392.1841958],[33.075,5.28524601],[33.059,8.81256134],[22.24,2.4]],[[33.134,1.37355444],[33.138,28.53786866],[33.139,4.12066332],[33.141,533.3015582],[33.157,27.29705336]]]
["bitfinex","SOLUSD",1625191499178,[[33.09,562.80375687],[33.08,37.95],[33.074,33.99905189],[33.069,5.24442566],[22.5,60.0]],[[33.134,1.63244726],[33.139,4.89734177],[33.142,90.7438],[33.144,8.16715539],[33.154,16.33431079]]]
["bitfinex","SOLUSD",1625191513564,[[33.09,524.45375687],[33.086,94.8842],[33.082,1.75566428],[33.077,5.26699284],[33.073,8.72719944]],[[33.119,1.76642187],[33.124,5.2992656],[33.126,47.59],[33.13,8.83186502],[33.14,44.7374]]]
["bitfinex","SOLUSD",1625191558231,[[33.057,1.31358782],[33.047,536.255686],[33.046,33.44],[33.042,5.32611091],[22.636,0.79942149]],[[33.079,1.72518861],[33.084,5.17556582],[33.089,8.5601641],[33.098,17.14493963],[33.117,309.12172453]]]
["bitfinex","SOLUSD",1625191584049,[[33.057,1.31358782],[33.045,1.76484269],[33.04,97.03422806],[33.035,8.82421344],[33.031,33.86270254]],[[33.086,1.73839289],[33.091,51.01147867],[33.101,8.75505406],[33.114,45.8779],[33.117,173.0005]]]
["bitfinex","SOLUSD",1625191643462,[[33.006,1.75659235],[33.004,30.81],[33.003,399.20515267],[33.001,5.26977705],[22.445,5.0]],[[33.059,45.3507],[33.06,1.63894766],[33.065,4.91684297],[33.07,8.19473829],[33.074,46.004]]]
["bitfinex","SOLUSD",1625191655249,[[33.005,36.60199817],[32.995,36.20741031],[32.99,5.30223094],[32.988,79.753],[22.374,0.83501377]],[[33.039,1.63709928],[33.044,4.91129785],[33.047,28.990052],[33.049,8.18549641],[33.056,28.05861444]]]
["bitfinex","SOLUSD",1625191712055,[[32.918,32.40375],[32.917,112.413],[32.913,45.1416],[32.909,539.62348759],[32.904,28.18872765]],[[32.999,379.23451678],[33.0,523.03237542],[33.005,364.91798323],[33.006,45.1189],[33.015,270.69232]]]
["bitfinex","SOLUSD",1625191715217,[[32.928,112.1469],[32.924,37.54],[32.917,32.66],[32.913,45.1416],[22.5,60.0]],[[32.983,424.95253552],[32.999,60.03872287],[33.0,523.03237542],[33.005,364.91798323],[33.006,490.93870371]]]
["bitfinex","SOLUSD",1625191760552,[[32.838,32.48269],[32.837,79.753],[32.819,98.2419],[32.818,45.0292],[32.8,142.89186605]],[[32.915,250.52646571],[32.916,859.32225048],[32.925,168.70211425],[32.935,239.84532],[32.937,44.9129]]]
["bitfinex","SOLUSD",1625191834991,[[32.926,510.92392777],[32.917,45.4779],[32.915,46.42],[32.911,63.94325653],[22.345,0.65177638]],[[32.94,68.70836839],[32.95,140.62199524],[32.959,206.12510518],[32.995,569.13439024],[32.998,406.06697972]]]
["bitfinex","SOLUSD",1625191871480,[[32.886,487.32716259],[32.865,30.92],[32.859,31.53261653],[32.802,285.99763522],[32.796,35.25179405]],[[32.904,33.20267639],[32.917,66.79578669],[32.921,284.99087634],[32.928,108.02536023],[32.932,139.88904755]]]
["bitfinex","SOLUSD",1625191918331,[[32.852,41.35003714],[32.846,45.2474],[32.844,39.84],[32.843,155.773],[32.84,32.48071]],[[32.883,142.75965445],[32.896,284.99087634],[32.898,30.72109215],[32.899,474.01722513],[32.902,31.80303961]]]
["bitfinex","SOLUSD",1625191963209,[[32.852,3.714e-05],[32.832,36.38],[32.809,79.753],[32.808,45.7753],[32.779,1029.85392485]],[[32.854,348.24188552],[32.857,45.0359],[32.873,545.2302105],[32.876,180.34197565],[32.887,79.753]]]
["bitfinex","SOLUSD",1625192006534,[[32.852,3.714e-05],[32.816,40.0],[32.815,35.84],[32.787,45.32524296],[32.778,45.2304]],[[32.853,899.8647014],[32.856,46.2791],[32.858,130.31472426],[32.865,92.1502],[32.879,340.83214386]]]
["bitfinex","SOLUSD",1625192016670,[[32.852,3.714e-05],[32.846,39.03],[32.816,40.0],[32.815,36.0],[32.787,1.78054879]],[[32.853,1043.55299422],[32.856,46.2791],[32.865,92.1502],[32.877,222.87356445],[32.894,33.43725]]]
["bitfinex","SOLUSD",1625192073351,[[32.709,553.23428043],[32.679,99.0743],[32.674,25.83897942],[32.672,5.2174976],[32.623,37.7]],[[32.77,140.59747845],[32.775,4.36068172],[32.778,83.9032],[32.78,284.99087634],[32.783,176.4641]]]
["bitfinex","SOLUSD",1625192093251,[[32.69,109.08388453],[32.689,468.47065606],[32.677,48.03],[32.671,45.812],[32.668,100.0]],[[32.749,4.33698472],[32.753,284.99087634],[32.763,14.42121698],[32.766,32.08766783],[32.769,30.47409223]]]
["bitfinex","SOLUSD",1625192142782,[[32.821,926.37267227],[32.82,63.46199565],[32.818,32.50248],[32.813,644.26990073],[22.505,0.81721763]],[[32.88,17.54658579],[32.885,70.42375624],[32.887,35.09317159],[32.892,97.4709],[32.895,140.84751248]]]
["bitfinex","SOLUSD",1625192204450,[[32.888,465.06115484],[32.883,32.12],[32.874,79.753],[32.873,462.66276413],[32.842,142.79881365]],[[32.899,17.96614819],[32.905,35.93249028],[32.913,71.76469118],[32.92,284.99087634],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625192235146,[[32.953,156.30792004],[32.952,29.81477342],[32.946,100.1278],[32.945,45.7216],[32.944,155.2]],[[33.028,100.3563],[33.033,139.8441476],[33.034,75.21500334],[33.04,280.97471518],[33.052,311.64093306]]]
["bitfinex","SOLUSD",1625192286828,[[32.896,79.753],[32.895,138.7227],[32.894,27.36832657],[32.889,428.78430699],[32.886,73.19137632]],[[32.964,284.99087634],[32.968,521.7286148],[32.978,219.02969084],[32.99,626.27673736],[32.998,1266.25935521]]]
["bitfinex","SOLUSD",1625192322987,[[32.945,544.34527823],[32.932,4.83914354],[32.928,8.06511615],[32.918,27.95787632],[32.853,696.39007131]],[[32.98,322.76181877],[32.985,84.75428878],[32.987,79.753],[32.988,31.84710044],[39.9,0.5]]]
["bitfinex","SOLUSD",1625192362000,[[32.916,1.78504154],[32.914,355.13327906],[32.911,5.35512462],[32.906,8.9252077],[32.887,162.43247831]],[[32.939,406.34662391],[32.944,43.37],[32.947,1.65897776],[32.951,43.04],[32.952,81.90003758]]]
["bitfinex","SOLUSD",1625192390292,[[32.9,1.78183924],[32.89,467.29638801],[32.889,8.90227715],[32.873,417.68526413]],[[32.932,1.73823823],[32.937,50.5466147],[32.942,88.44419116]]]
["bitfinex","SOLUSD",1625192446006,[[32.874,5.38925836],[32.869,8.98209726],[32.854,533.46338457],[32.852,91.2377],[32.85,35.83416414]],[[32.897,369.46032922],[32.907,4.8120255],[32.91,60.38813862],[32.912,101.92408396],[32.913,79.753]]]
["bitfinex","SOLUSD",1625192474981,[[32.889,553.64138027],[32.881,5.31573135],[32.877,8.85645733],[32.87,96.0362],[32.868,17.68252196]],[[32.936,432.4005918],[32.938,42.31],[32.939,45.2062],[32.94,142.78559574],[33.006,246.0]]]
["bitfinex","SOLUSD",1625192526736,[[32.879,5.38431442],[32.874,8.97385737],[32.87,96.0362],[32.864,17.94771474],[32.862,35.88644286]],[[32.911,5.10516744],[32.912,440.28734562],[32.92,88.31576885],[32.925,46.1548],[32.929,17.06633674]]]
["bitfinex","SOLUSD",1625192576487,[[32.912,41.71],[32.904,5.3322988],[32.903,8.90799119],[32.902,108.87972375],[32.901,96.666]],[[32.949,30.92508207],[32.95,50.95185371],[32.954,8.83056835],[32.97,79.753],[32.991,606.78104596]]]
["bitfinex","SOLUSD",1625192598746,[[32.889,5.22020439],[32.882,104.58670913],[32.881,8.738808],[32.879,97.5364],[32.875,45.3079]],[[32.935,316.26235574],[32.936,31.34083433],[32.938,5.32414707],[32.939,45.0195],[32.943,8.87357846]]]
["bitfinex","SOLUSD",1625192662136,[[32.9,5.16141968],[32.898,42.15],[32.895,8.60213116],[32.89,36.21],[32.889,102.85170086]],[[32.936,285.01082922],[32.937,5.3641649],[32.939,31.39597096],[32.941,31.41305655],[32.942,8.94449015]]]
["bitfinex","SOLUSD",1625192679730,[[32.929,521.67211192],[32.913,95.9172],[32.91,4.91149389],[32.909,133.97426883],[32.906,8.16195224]],[[32.966,331.14922922],[32.967,31.39597096],[32.968,5.30242989],[32.97,31.41305655],[32.973,8.83741124]]]
["bitfinex","SOLUSD",1625192727975,[[32.914,32.77],[32.913,1.73376626],[32.908,5.20374069],[32.907,443.32596073],[32.902,8.70527967]],[[32.939,286.79975776],[32.941,32.97503156],[32.944,5.36678562],[32.946,84.88050729],[32.961,79.753]]]
["bitfinex","SOLUSD",1625192761550,[[32.917,1.73808718],[32.912,5.21426154],[32.908,57.66456203],[22.505,0.81721763],[22.5,60.0]],[[32.94,1.79073077],[32.944,285.01082922],[32.945,5.3721923],[32.947,75.935],[32.948,31.32562045]]]
["bitfinex","SOLUSD",1625192825084,[[32.924,1.79420408],[32.922,337.46762915],[32.92,5.38253558],[32.915,8.97089263],[32.908,17.93972698]],[[32.942,1.78971103],[32.947,5.36913309],[32.949,285.01082922],[32.952,8.95711694],[32.953,30.53117601]]]
["bitfinex","SOLUSD",1625192853823,[[32.914,1.79143623],[32.909,384.17835119],[32.905,8.95799846],[32.896,17.92190151],[32.867,74.0]],[[32.934,45.7915],[32.935,1.78465328],[32.936,63.125427],[32.938,317.92082922],[32.94,5.35395984]]]
["bitfinex","SOLUSD",1625192920135,[[32.82,5.37964647],[32.816,8.96596093],[32.808,17.92914675],[32.799,144.55749545],[22.242,0.85280992]],[[32.857,349.1794426],[32.858,45.7969],[32.859,34.38],[32.861,4.64800177],[32.867,7.72904104]]]
["bitfinex","SOLUSD",1625192969775,[[32.869,140.54137055],[32.862,5.35917126],[32.861,102.74829396],[32.855,553.16037865],[32.853,8.93299289]],[[32.9,285.35457288],[32.903,5.02013616],[32.908,8.3668936],[32.918,16.73378721],[32.921,33.22296013]]]
["bitfinex","SOLUSD",1625193015665,[[32.935,150.08832375],[32.924,59.19814144],[32.923,135.36824587],[32.919,79.753],[32.917,46.2161]],[[32.963,5.32038122],[32.966,8.86779201],[32.976,17.73558402],[32.98,98.1904],[32.982,35.47116805]]]
["bitfinex","SOLUSD",1625193051812,[[32.966,552.31140295],[32.959,32.29],[32.948,79.753],[32.945,30.21819495],[32.941,44.8983]],[[32.992,5.31616261],[32.998,8.84781541],[33.004,285.35457288],[33.008,17.69563081],[33.013,30.31947471]]]
["bitfinex","SOLUSD",1625193075357,[[32.935,448.16664054],[32.918,96.0412],[32.913,37.04392086],[32.908,7.89345802],[32.898,47.78030485]],[[32.963,5.33374781],[32.967,285.35457288],[32.969,8.88931379],[32.978,45.27144916],[39.632,1.13808511]]]
["bitfinex","SOLUSD",1625193122449,[[32.935,337.11645251],[32.932,49.78],[32.931,106.06138556],[32.93,4.83787904],[32.927,35.77930606]],[[32.976,5.34095545],[32.981,8.90159242],[32.989,285.35457288],[32.991,53.42938105],[32.992,45.2063]]]
["bitfinex","SOLUSD",1625193157694,[[32.96,538.79367405],[32.957,105.10541001],[32.955,45.867],[32.954,8.69208699],[32.949,79.753]],[[32.995,5.35789751],[32.999,8.9300697],[33.009,17.85965838],[33.02,26.0583636],[33.022,285.35457288]]]
["bitfinex","SOLUSD",1625193201165,[[32.987,105.99493315],[32.982,1.6428972],[32.98,45.8868],[32.977,4.9286916],[32.976,65.58739726]],[[33.014,1.78020822],[33.019,5.34062467],[33.024,8.90104111],[33.034,43.86044582],[33.038,285.35457288]]]
["bitfinex","SOLUSD",1625193246938,[[33.016,536.80338616],[32.996,4.88552699],[32.995,96.4604],[32.994,189.56955751],[32.96,502.29036]],[[33.037,5.33957501],[33.044,8.89640887],[33.046,0.32075504],[33.054,17.79078972],[33.058,107.50628594]]]
["bitfinex","SOLUSD",1625193274764,[[32.986,35.86],[32.984,5.06935372],[32.983,380.41883988],[32.98,153.97564986],[32.978,8.50422402]],[[33.027,50.7485207],[33.032,8.88536784],[33.042,17.77071536],[33.049,35.5411913],[33.062,1202.6322171]]]
["bitfinex","SOLUSD",1625193299431,[[33.012,522.45534457],[33.007,45.8584],[33.005,105.73905942],[33.004,5.15456811],[33.002,43.27]],[[33.044,5.33672323],[33.046,0.32075504],[33.048,8.89475922],[33.059,17.79577294],[33.065,29.59725249]]]
["bitfinex","SOLUSD",1625193355183,[[32.986,5.35066018],[32.978,107.81783093],[32.971,123.44144198],[32.941,141.5759963],[32.935,286.34644473]],[[33.021,5.25377233],[33.023,33.28],[33.033,45.3954],[33.034,31.93641489],[33.035,31.11391915]]]
["bitfinex","SOLUSD",1625193398698,[[32.968,17.89362152],[32.965,27.86856187],[32.964,64.4480433],[32.957,171.9115],[32.956,71.47808801]],[[33.018,31.11391915],[33.019,150.8656782],[33.024,33.97],[33.025,17.56631115],[33.026,142.59699198]]]
["bitfinex","SOLUSD",1625193444871,[[32.955,379.20564173],[32.945,92.6897],[32.925,34.7],[32.913,122.0],[22.345,0.65177638]],[[33.005,285.35457288],[33.009,102.86259791],[33.017,185.55380576],[33.018,16.94711613],[33.019,27.16974822]]]
["bitfinex","SOLUSD",1625193507881,[[32.936,108.56451623],[32.929,145.67772171],[32.92,144.11740455],[32.916,449.31422502],[32.915,41.12812357]],[[32.974,8.14360961],[32.984,16.28721922],[32.992,45.8883],[33.001,99.541],[33.002,128.4901699]]]
["bitfinex","SOLUSD",1625193526088,[[32.95,379.36121079],[32.938,1.77760156],[32.93,106.98283993],[32.928,8.88756476],[32.922,105.49916048]],[[32.973,1.76379195],[32.981,49.14],[32.983,8.63867889],[32.992,63.21659422],[32.995,48.6]]]
["bitfinex","SOLUSD",1625193590952,[[32.908,393.29792442],[32.906,1.77692753],[32.901,5.33078258],[32.9,45.1413],[32.875,35.52271766]],[[32.945,32.40039117],[32.95,5.04117352],[32.955,37.6920976],[32.965,151.15744379],[32.968,79.753]]]
["bitfinex","SOLUSD",1625193594774,[[32.908,393.29792442],[32.907,1.77853292],[32.902,5.33559877],[32.9,45.1413],[32.894,8.88897755]],[[32.943,1.71669286],[32.948,5.15007857],[32.951,8.58045116],[32.968,284.84392927],[32.978,275.2758796]]]
["bitfinex","SOLUSD",1625193645055,[[32.926,144.97533203],[32.925,5.35256932],[32.921,579.24738684],[32.915,79.753],[32.903,136.70491173]],[[32.963,5.26061077],[32.968,8.76768462],[32.978,17.53536923],[32.984,35.07073847],[32.987,97.2063]]]
["bitfinex","SOLUSD",1625193723520,[[32.946,114.40662617],[32.943,603.51756127],[32.94,54.37262],[32.92,92.7007],[32.916,286.0847579]],[[32.982,5.36121292],[32.984,8.93912478],[32.995,17.87512051],[32.998,35.76205475],[33.008,71.50048203]]]
["bitfinex","SOLUSD",1625193734539,[[32.967,475.29128966],[32.954,45.9594],[32.949,5.1165515],[32.942,106.15980473],[32.94,78.28534965]],[[32.998,5.31842213],[33.004,8.86390336],[33.009,142.35963925],[33.017,44.795],[33.026,284.84392927]]]
["bitfinex","SOLUSD",1625193815422,[[33.002,591.17018057],[32.984,4.9772906],[32.979,8.29548434],[32.978,33.76],[32.977,30.05879609]],[[33.019,5.36057653],[33.024,8.93425807],[33.031,45.2664],[33.032,17.86632294],[33.053,400.61107954]]]
["bitfinex","SOLUSD",1625193868691,[[33.045,34.05],[33.037,145.09412281],[33.026,97.7531],[33.024,4.73515115],[22.505,0.81721763]],[[33.046,5.04e-06],[33.086,5.27710922],[33.089,8.81886454],[33.098,45.8093],[33.099,17.63772907]]]
["bitfinex","SOLUSD",1625193913712,[[33.002,556.67018057],[33.0,5.1216528],[32.999,94.0],[32.997,44.8449],[32.995,8.53299741]],[[33.045,5.3204697],[33.046,136.90290601],[33.05,8.8674932],[33.054,31.31000844],[33.063,113.253]]]
["bitfinex","SOLUSD",1625193929103,[[32.93,519.38867422],[32.921,5.18904319],[32.916,8.64840532],[32.907,54.92259575],[32.885,112.50907261]],[[32.968,135.62890089],[32.976,154.22276379],[32.985,31.31000844],[32.986,177.87634132],[32.989,92.4076]]]
["bitfinex","SOLUSD",1625193973236,[[32.94,1.78962477],[32.939,360.15324426],[32.935,5.36887432],[32.933,8.94729142],[32.92,108.72344773]],[[32.958,44.8843],[32.959,147.94575397],[32.966,1.6190409],[32.968,103.11383254],[32.971,4.8571227]]]
["bitfinex","SOLUSD",1625194003151,[[32.97,33.9],[32.967,1.75236463],[32.966,79.753],[32.964,106.84159504],[32.962,5.25709389]],[[33.024,32.82667511],[33.028,103.31619571],[33.029,1.59876524],[33.034,4.79629572],[33.042,75.773]]]
["bitfinex","SOLUSD",1625194068693,[[33.041,378.82205647],[33.021,99.86131796],[33.02,44.7455],[33.016,4.64255389],[33.013,79.753]],[[33.046,5.04e-06],[33.055,1.77884893],[33.059,5.33654678],[33.064,8.89424463],[33.068,104.16930743]]]
["bitfinex","SOLUSD",1625194094131,[[33.016,461.98211697],[33.012,1.56082715],[33.007,4.68248145],[33.002,7.80413575],[32.998,45.7709]],[[33.039,109.21216955],[33.045,1.77977762],[33.049,102.75757515],[33.05,5.33933285],[33.055,8.90279913]]]
["bitfinex","SOLUSD",1625194161681,[[33.004,5.34353733],[33.001,109.783],[33.0,105.04278484],[32.995,175.0],[32.994,512.87052309]],[[33.04,5.32554499],[33.045,8.87590832],[33.055,17.75181663],[33.057,45.0902],[33.061,105.66879972]]]
["bitfinex","SOLUSD",1625194216519,[[33.036,5.20726048],[33.035,553.01963127],[33.033,110.22940071],[33.032,8.67331643],[33.031,38.34]],[[33.068,5.35402063],[33.073,8.92336772],[33.081,17.85564534],[33.087,35.71129068],[33.091,71.3922051]]]
["bitfinex","SOLUSD",1625194265118,[[32.959,414.22247162],[32.957,90.9869],[32.954,5.29131008],[32.95,8.81883876],[32.94,17.63767752]],[[32.996,152.00805623],[33.006,45.8006],[33.007,106.03666967],[33.008,132.86966315],[33.011,5.18506326]]]
["bitfinex","SOLUSD",1625194304878,[[32.967,5.36145835],[32.966,43.3],[32.963,8.93576392],[32.959,48.1],[32.956,45.506]],[[33.001,29.74881259],[33.003,4.96434119],[33.004,44.83738594],[33.005,110.21562865],[33.008,8.25521078]]]
["bitfinex","SOLUSD",1625194355975,[[32.973,5.34466023],[32.972,31.42],[32.968,8.9099437],[32.965,563.466762],[32.958,17.81988739]],[[33.009,108.66451118],[33.012,5.06120173],[33.014,32.49325703],[33.016,45.755],[33.017,117.96298362]]]
["bitfinex","SOLUSD",1625194393334,[[32.926,8.8803272],[32.916,17.7606544],[32.915,35.58409334],[32.904,45.195],[32.903,143.04261762]],[[32.964,62.96627251],[32.965,149.80497875],[32.97,142.6002329],[32.974,228.08931025],[32.98,284.3437189]]]
["bitfinex","SOLUSD",1625194433694,[[32.947,420.48181982],[32.946,8.90875398],[32.941,45.6406],[32.937,54.10686],[32.932,201.27818975]],[[32.993,8.77882971],[32.995,62.86153648],[32.998,284.3437189],[33.011,215.81635502],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625194482856,[[32.963,436.97920312],[32.958,1.78509194],[32.956,91.2359],[32.955,42.17],[32.953,45.6285]],[[32.983,1.7392892],[32.99,44.9044],[32.993,111.49246669],[32.996,284.3437189],[33.0,75.833]]]
["bitfinex","SOLUSD",1625194527526,[[32.903,1.77013785],[32.898,342.28471525],[32.895,8.84511899],[32.878,674.63674694],[32.863,70.50156853]],[[32.934,111.03575675],[32.941,137.92914959],[32.948,1.69366408],[32.949,174.39002165],[32.952,45.7665]]]
["bitfinex","SOLUSD",1625194564415,[[32.88,552.04314056],[32.878,674.63674694],[32.877,5.36371866],[32.872,8.9395311],[32.871,45.77]],[[32.905,102.81415608],[32.913,284.3437189],[32.915,30.34918211],[32.916,108.62214975],[32.918,4.74634231]]]
["bitfinex","SOLUSD",1625194632717,[[32.896,79.753],[32.895,112.31889005],[32.891,602.4573411],[32.89,45.34],[32.888,104.5346273]],[[32.944,284.3437189],[32.945,30.34918211],[32.948,8.86141585],[32.958,17.7228317],[32.964,112.39577889]]]
["bitfinex","SOLUSD",1625194651770,[[32.9,54.59138175],[32.899,114.183],[32.898,103.78588337],[32.892,30.34307239],[32.674,15.85546835]],[[32.945,8.91538835],[32.955,17.88090324],[32.957,100.5193],[32.958,35.7719028],[32.972,284.3437189]]]
["bitfinex","SOLUSD",1625194686326,[[32.934,588.65026147],[32.921,99.3861],[32.92,32.96201168],[22.505,0.81721763],[22.5,60.0]],[[32.98,17.85651949],[32.985,106.08671696],[32.987,35.74338084],[32.991,284.3437189],[32.992,75.00010437]]]
["bitfinex","SOLUSD",1625194771552,[[32.955,408.07171679],[32.953,45.9335],[32.943,113.931],[32.941,45.4448],[32.938,79.753]],[[32.982,8.95749467],[32.99,31.12301548],[32.992,17.91498934],[33.0,111.66106102],[33.024,501.5578]]]
["bitfinex","SOLUSD",1625194828208,[[32.995,401.65148664],[32.984,96.7903],[32.976,5.00189821],[32.974,79.753],[32.972,8.31765998]],[[33.021,5.32775537],[33.026,8.87942827],[33.027,110.12047106],[33.032,316.3833579],[33.033,45.0594]]]
["bitfinex","SOLUSD",1625194852379,[[32.979,33.55082279],[32.976,494.73165134],[32.974,5.10246838],[32.969,33.85],[32.968,8.52726486]],[[33.006,1.78410919],[33.011,5.35232756],[33.015,8.9154798],[33.026,484.66552999],[33.027,17.80115371]]]
["bitfinex","SOLUSD",1625194924451,[[32.948,5.36301572],[32.945,452.32848463],[32.943,8.93860864],[32.932,17.87756715],[32.892,1393.64662751]],[[32.977,30.16562672],[32.982,5.095271],[32.986,108.5018463],[32.987,8.44606475],[32.989,284.41260896]]]
["bitfinex","SOLUSD",1625194935367,[[32.945,231.69662082],[32.944,8.94684388],[32.931,17.89534512],[32.929,35.77397983],[32.919,99.78303521]],[[32.963,103.44022447],[32.972,107.41525196],[32.978,31.56326619],[32.979,64.36562672],[32.983,5.00151204]]]
["bitfinex","SOLUSD",1625195003221,[[32.948,506.5863543],[32.938,91.3443],[32.927,79.753],[32.923,8.86516086],[32.883,285.38058672]],[[32.981,8.40201988],[32.983,32.81271063],[32.989,284.41260896],[32.99,36.17],[32.991,45.6851]]]
["bitfinex","SOLUSD",1625195035873,[[32.979,79.753],[32.978,401.04846999],[32.972,90.9783],[32.969,8.48606501],[32.957,29.78379448]],[[33.028,114.77391427],[33.03,36.1],[33.037,388.59302018],[33.038,17.68502669],[33.043,30.44111341]]]
["bitfinex","SOLUSD",1625195048701,[[32.934,8.91211587],[32.926,79.753],[32.924,17.82423174],[32.915,71.29870156],[32.91,35.47197038]],[[32.977,148.3310049],[32.981,8.78689989],[32.986,184.04988537],[32.991,284.41260896],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625195111177,[[32.914,79.753],[32.913,55.09113598],[32.91,49.97],[32.908,103.56992723],[32.904,46.2572]],[[32.962,8.7183355],[32.964,94.9738],[32.966,30.02118228],[32.973,109.95315598],[32.975,32.53555786]]]
["bitfinex","SOLUSD",1625195155242,[[32.961,45.3768646],[32.958,104.72174044],[32.956,8.87810767],[32.953,44.9047],[32.942,103.28820331]],[[33.006,5.2023998],[33.009,8.65417234],[33.015,17.21193413],[33.021,34.42386827],[33.028,30.02118228]]]
["bitfinex","SOLUSD",1625195204597,[[32.964,111.70346115],[32.963,407.6651529],[32.962,5.01382782],[32.957,53.2104865],[32.949,31.74719668]],[[32.993,5.37327314],[32.998,8.95545684],[33.008,17.91091368],[33.015,35.80709744],[33.021,28.05778008]]]
["bitfinex","SOLUSD",1625195262859,[[32.96,372.2878573],[32.953,45.806],[32.942,144.4224],[32.941,738.42239833],[32.94,31.95046115]],[[33.008,461.22569316],[33.019,74.25150786],[33.02,96.6906],[33.021,108.22959475],[33.027,79.753]]]
["bitfinex","SOLUSD",1625195301860,[[32.972,8.92820286],[32.964,526.20413558],[32.962,146.78100984],[32.955,94.1717],[32.954,142.83871339]],[[33.013,8.93581172],[33.026,30.77283008],[33.029,29.05261005],[33.037,284.41260896],[33.039,107.68757452]]]
["bitfinex","SOLUSD",1625195324990,[[32.972,131.3904],[32.967,541.76160192],[32.959,79.753],[32.958,104.91517355],[32.954,121.2692]],[[33.019,30.77283008],[33.02,29.05261005],[33.021,104.01865707],[33.032,329.20550896],[33.035,75.795]]]
["bitfinex","SOLUSD",1625195392175,[[32.991,44.8985],[32.99,40.47347805],[32.98,79.753],[32.979,107.51982326],[32.972,45.44]],[[33.038,30.77283008],[33.041,29.05261005],[33.046,284.68850333],[33.047,179.76930322],[33.052,5.27601279]]]
["bitfinex","SOLUSD",1625195422801,[[32.975,38.41401818],[32.973,5.29397045],[32.964,8.81857979],[32.956,79.753],[32.954,46.0595]],[[33.019,136.86376758],[33.021,29.05261005],[33.023,284.68850333],[33.028,108.39619039],[33.029,5.24279296]]]
["bitfinex","SOLUSD",1625195478461,[[32.987,5.23837511],[32.979,8.90970064],[32.975,0.02401818],[32.968,17.8865787],[32.963,35.75879357]],[[33.011,491.60629717],[33.017,45.8899],[33.019,5.36400779],[33.024,651.7020345],[33.034,17.88002598]]]
["bitfinex","SOLUSD",1625195533211,[[32.89,1.75396237],[32.885,5.2618871],[32.879,8.77005846],[32.869,17.54011691],[32.864,142.1503189]],[[32.919,32.30261005],[32.92,143.97884183],[32.927,138.9279906],[32.93,79.753],[32.944,172.18963951]]]
["bitfinex","SOLUSD",1625195549415,[[32.802,17.42760971],[32.796,34.85521943],[32.759,114.60729737],[32.749,240.90218368],[32.743,348.55219428]],[[32.845,185.0],[32.846,32.37248],[32.847,107.06009462],[32.848,151.6955258],[32.857,142.28224583]]]
["bitfinex","SOLUSD",1625195601669,[[32.661,17.43646486],[32.654,34.87292971],[32.648,69.74585943],[32.638,139.49171886],[32.617,489.9835479]],[[32.697,49.89],[32.703,34.05338505],[32.706,136.28350901],[32.742,284.68850333],[39.814,37.51628313]]]
["bitfinex","SOLUSD",1625195633771,[[32.724,17.87040383],[32.722,42.04],[32.706,36.88],[32.705,110.24669352],[32.699,35.85733707]],[[32.755,32.62049802],[32.772,107.47275347],[32.779,105.77450135],[32.78,284.68850333],[32.786,95.2319]]]
["bitfinex","SOLUSD",1625195662158,[[32.655,35.47046878],[32.649,70.94093755],[32.644,90.878],[32.639,141.8818751],[32.635,292.63769271]],[[32.724,103.08175841],[32.733,109.11508976],[32.74,149.59450512],[32.743,45.5685],[32.753,35.41]]]
["bitfinex","SOLUSD",1625195696515,[[32.704,8.91237611],[32.694,359.71759472],[32.689,551.60424],[32.673,268.32661843],[32.659,285.6670524]],[[32.759,36.36832443],[32.76,151.36675091],[32.765,284.68850333],[32.77,108.30245969],[32.774,7.64441678]]]
["bitfinex","SOLUSD",1625195749180,[[32.714,5.26838022],[32.711,405.55818086],[32.709,8.78233581],[32.698,46.177],[32.691,92.2733]],[[32.746,41.23208729],[32.751,9.00707739],[32.759,284.68850333],[32.762,46.0456],[32.771,189.89823071]]]
["bitfinex","SOLUSD",1625195789345,[[32.791,596.32351207],[32.788,111.85389367],[32.785,27.59159528],[32.781,192.55826056],[32.771,4.56269697]],[[32.832,5.32655302],[32.838,8.85494891],[32.851,107.35692189],[32.855,35.41905322],[32.858,32.21338148]]]
["bitfinex","SOLUSD",1625195817987,[[32.805,360.05944016],[32.801,37.14],[32.793,34.48],[32.785,112.83454253],[32.782,129.94764367]],[[32.829,5.37310097],[32.833,8.95541177],[32.849,35.82164708],[32.854,34.3006037],[32.87,284.68850333]]]
["bitfinex","SOLUSD",1625195879053,[[32.783,498.67240499],[32.767,31.64],[32.766,4.96388038],[32.761,108.04703397],[32.745,33.17662159]],[[32.806,110.0336267],[32.81,5.36706866],[32.814,163.32542347],[32.817,8.94438959],[32.835,284.68850333]]]
["bitfinex","SOLUSD",1625195897599,[[32.804,400.1468582],[32.798,1.64801688],[32.793,4.94405064],[32.789,46.9],[32.786,45.3485]],[[32.849,123.77099274],[32.853,5.31303325],[32.858,8.85505542],[32.859,31.25004255],[32.865,71.46554338]]]
["bitfinex","SOLUSD",1625195978904,[[32.842,1.62214564],[32.837,4.86643692],[32.831,477.54995342],[32.819,16.27856999],[32.798,92.0]],[[32.866,1.79716889],[32.871,5.39147313],[32.872,104.35140911],[32.876,8.98578854],[32.885,17.97174828]]]
["bitfinex","SOLUSD",1625195988032,[[32.751,35.14853716],[32.743,98.1732],[32.741,17.46308515],[32.729,149.46433026],[32.719,985.78752944]],[[32.791,147.65575073],[32.807,32.8605981],[32.808,30.67486701],[32.81,143.64907304],[32.812,79.753]]]
["bitfinex","SOLUSD",1625196046883,[[32.773,444.85023381],[32.765,45.1166],[32.762,79.753],[32.76,17.72811027],[32.755,32.33]],[[32.828,104.38781844],[32.836,32.1],[32.84,27.42311555],[32.844,192.07123101],[32.846,330.77662865]]]
["bitfinex","SOLUSD",1625196073424,[[32.756,95.4552],[32.755,493.26252604],[32.743,17.88074942],[32.739,82.03775161],[32.73,112.13486121]],[[32.794,106.67856953],[32.797,106.57992385],[32.81,136.85714341],[32.812,79.753],[32.834,75.46842432]]]
["bitfinex","SOLUSD",1625196149164,[[32.793,511.47284918],[32.783,8.44442924],[32.781,46.3484],[32.773,206.73968673],[32.771,98.6437]],[[32.846,8.89082845],[32.847,107.82286218],[32.857,139.77645028],[32.861,151.23627802],[32.863,35.59591546]]]
["bitfinex","SOLUSD",1625196205756,[[32.735,93.8671],[32.734,5.32796034],[32.727,8.87879252],[32.722,365.63182935],[32.7,85.7364]],[[32.77,135.28970254],[32.79,5.18872142],[32.794,356.52569581],[32.804,17.26600536],[39.9,0.5]]]
["bitfinex","SOLUSD",1625196235344,[[32.726,5.39190848],[32.718,8.96463448],[32.703,96.6508],[32.702,569.29784517],[32.697,49.39858004]],[[32.762,150.39692225],[32.763,76.383],[32.768,4.59466262],[32.771,27.48854289],[32.772,28.31013357]]]
["bitfinex","SOLUSD",1625196273904,[[32.725,5.38924139],[32.721,503.25573791],[32.711,17.96393816],[32.694,79.753],[32.69,32.31643388]],[[32.758,106.07526824],[32.764,46.1664],[32.766,110.84312988],[32.771,8.0861312],[32.776,106.80858211]]]
["bitfinex","SOLUSD",1625196342132,[[32.758,369.86405688],[32.749,5.02984698],[32.748,96.6383],[32.744,8.38307831],[32.74,45.2565]],[[32.788,5.38203615],[32.792,107.89241058],[32.793,47.79],[32.798,8.9686654],[32.799,108.20391421]]]
["bitfinex","SOLUSD",1625196366854,[[32.588,5.20297293],[32.583,8.67162155],[32.573,109.9607431],[32.571,34.70805981],[32.563,46.3732]],[[32.639,106.91412667],[32.654,106.98776841],[32.655,177.81633301],[32.671,46.2794],[32.684,917.35582]]]
["bitfinex","SOLUSD",1625196380982,[[32.562,1.33355668],[32.548,498.2885194],[32.538,5.11204875],[32.536,98.4366],[32.516,78.1492]],[[32.6,34.58305728],[32.601,108.71330865],[32.605,107.16656105],[32.608,110.26410318],[32.618,141.42277639]]]
["bitfinex","SOLUSD",1625196428066,[[32.533,428.73009648],[32.514,17.89023826],[32.492,156.94214281],[32.473,358.22690678],[22.212,2.0]],[[32.567,102.99399904],[32.568,33.79],[32.576,40.04],[32.583,29.98972395],[32.584,103.92455237]]]
["bitfinex","SOLUSD",1625196461058,[[32.527,18.01033373],[32.523,387.19355333],[32.521,36.03048778],[32.515,99.827],[32.474,109.24795989]],[[32.577,156.64634972],[32.58,108.89607978],[32.592,79.753],[32.593,168.84168319],[32.595,285.43262865]]]
["bitfinex","SOLUSD",1625196486131,[[32.516,408.63801343],[32.515,99.827],[32.513,18.03277049],[32.506,36.07402504],[32.5,392.00730934]],[[32.571,29.8452795],[32.572,109.82609745],[32.576,46.7045],[32.581,79.753],[32.586,285.43262865]]]
["bitfinex","SOLUSD",1625196534370,[[32.514,394.27006148],[32.511,91.03],[32.507,9.00257796],[32.498,18.00515592],[32.469,319.81082072]],[[32.546,110.27963393],[32.55,109.55234109],[32.562,46.3238],[32.563,8.43784519],[39.8,952.181559]]]
["bitfinex","SOLUSD",1625196545497,[[32.54,515.33102192],[32.539,8.81707243],[32.536,38.37],[32.527,79.753],[22.374,0.83501377]],[[32.593,8.98915285],[32.599,140.76308836],[32.603,17.97830571],[32.608,138.47409492],[32.612,187.6897803]]]
["bitfinex","SOLUSD",1625196582580,[[32.556,445.70274941],[32.551,46.3487],[32.543,79.753],[32.542,109.74130436],[32.539,8.8931317]],[[32.605,8.97435777],[32.61,29.91975896],[32.614,17.94871555],[32.617,35.90149753],[32.673,358.97431092]]]
["bitfinex","SOLUSD",1625196619020,[[32.547,5.37996433],[32.542,8.96660721],[32.535,17.92650837],[32.533,35.88719101],[32.526,121.76438202]],[[32.582,106.49638118],[32.589,109.39700682],[32.591,287.84724906],[32.596,5.25769061],[32.597,230.59845354]]]
["bitfinex","SOLUSD",1625196653284,[[32.547,1.72288087],[32.543,53.52958266],[32.538,8.60061709],[32.536,31.44],[32.517,110.34660972]],[[32.573,104.93606524],[32.583,1.79856827],[32.585,31.29500413],[32.588,5.39570482],[32.589,182.85151161]]]
["bitfinex","SOLUSD",1625196688536,[[32.472,1.77453464],[32.468,14.2567261],[32.458,17.86620161],[32.456,46.4618],[32.415,122.0]],[[32.496,109.57630112],[32.497,35.62],[32.506,146.86579395],[32.513,151.33692748],[32.52,79.753]]]
["bitfinex","SOLUSD",1625196740753,[[32.519,1.78986204],[32.514,5.36958613],[32.511,40.56],[32.509,8.94931021],[32.507,350.35053282]],[[32.563,45.4057],[32.565,1.69728457],[32.57,13.60339984],[32.575,35.33944858],[32.58,96.77609225]]]
["bitfinex","SOLUSD",1625196750574,[[32.501,1.78841613],[32.496,5.36910485],[32.491,8.94850808],[32.482,17.88403137],[32.476,35.76806275]],[[32.532,155.58683554],[32.541,104.67643283],[32.548,81.72924858],[32.549,112.58809976],[32.55,79.753]]]
["bitfinex","SOLUSD",1625196834927,[[32.525,1.71912424],[32.521,5.14113757],[32.52,513.21709403],[32.516,8.56856262],[32.506,17.13712523]],[[32.541,108.12600583],[32.545,1.8162942],[32.549,35.15],[32.55,52.18608261],[32.551,110.39475345]]]
["bitfinex","SOLUSD",1625196872699,[[32.5,83.34234444],[32.494,366.11385457],[32.49,47.02],[32.489,103.61693211],[22.345,0.65177638]],[[32.554,31.7326708],[32.573,151.82529268],[32.576,527.10947141],[32.578,108.78034111],[40.031,0.31281631]]]
["bitfinex","SOLUSD",1625196886897,[[32.514,343.69071737],[32.502,93.7891],[32.5,79.753],[32.497,151.45813554],[32.478,3082.13404117]],[[32.561,110.34029319],[32.562,46.4113],[32.564,29.99933746],[32.569,29.31617697],[32.57,104.73053839]]]
["bitfinex","SOLUSD",1625196967349,[[32.509,104.85168816],[32.504,512.91653429],[32.503,104.47251082],[32.494,136.66408054],[32.487,72.48672467]],[[32.55,9.01164152],[32.568,288.24481594],[32.57,110.45644016],[39.554,0.31281631],[39.792,0.31281631]]]
["bitfinex","SOLUSD",1625196992785,[[32.524,508.28833523],[32.509,95.7908],[32.508,46.59],[32.5,111.61402202],[32.498,45.5381]],[[32.563,75.72496472],[32.564,108.25403913],[32.573,104.7020553],[32.574,288.24481594],[32.58,79.753]]]
["bitfinex","SOLUSD",1625197075835,[[32.524,508.28833523],[32.52,5.33458973],[32.516,8.89341713],[32.512,76.817],[32.503,35.0]],[[32.551,5.44042099],[32.555,113.25913703],[32.562,27.94395474],[32.574,154.48987018],[32.578,149.39660612]]]
["bitfinex","SOLUSD",1625197140110,[[32.635,46.21],[32.63,32.29435535],[32.629,521.61914008],[32.628,103.70463688],[32.627,121.993]],[[32.691,122.0],[32.692,103.2154614],[32.701,138.77672624],[32.705,45.7465],[32.706,23.98835361]]]
["bitfinex","SOLUSD",1625197170031,[[32.674,385.71420707],[32.659,219.3272],[32.656,1.42981189],[32.653,103.46783542],[32.647,29.96662315]],[[32.696,1.79588434],[32.714,17.9439527],[32.734,29.83835361],[32.739,237.04421281],[39.9,0.5]]]
["bitfinex","SOLUSD",1625197182120,[[32.677,109.7037112],[32.675,79.753],[32.674,385.71420707],[32.667,103.97753565],[32.664,29.96662315]],[[32.704,1.79249799],[32.724,17.92497987],[32.725,45.7883],[32.73,35.84995975],[32.739,334.69811594]]]
["bitfinex","SOLUSD",1625197253016,[[32.667,94.3991],[32.666,337.98933595],[32.657,1.64896801],[32.648,8.21767082],[32.646,46.1128]],[[32.683,1.80382467],[32.693,9.02429588],[32.694,107.10140581],[32.702,109.85686466],[32.71,106.52811967]]]
["bitfinex","SOLUSD",1625197295745,[[32.625,393.41851903],[32.619,1.79681755],[32.609,8.98537796],[32.604,76.53],[32.594,35.93559365]],[[32.654,62.07723277],[32.655,153.66309748],[32.663,76.616],[32.664,8.3170704],[32.665,45.6589]]]
["bitfinex","SOLUSD",1625197326494,[[32.645,104.17353682],[32.637,1.80830387],[32.633,126.114],[32.632,5.42491162],[32.628,45.46]],[[32.658,1.72362935],[32.663,5.17088806],[32.668,8.61814676],[32.678,17.23629352],[32.691,68.94517407]]]
["bitfinex","SOLUSD",1625197383554,[[32.553,93.2047],[32.547,8.9160787],[32.539,46.375],[32.537,17.8321574],[32.531,35.66431479]],[[32.578,143.09837271],[32.586,138.77444355],[32.594,168.49541207],[32.602,77.11778694],[32.603,150.23382822]]]
["bitfinex","SOLUSD",1625197411174,[[32.566,443.00969397],[32.548,17.97080138],[32.542,35.94160276],[32.537,225.1072],[32.528,41.39]],[[32.599,63.73298613],[32.601,46.066],[32.603,109.71419066],[32.61,102.91225851],[32.617,125.9849]]]
["bitfinex","SOLUSD",1625197463901,[[32.523,108.74089224],[32.521,30.34435535],[32.52,110.973],[32.518,17.94920771],[32.514,27.12150093]],[[32.592,32.68347583],[32.596,29.46062141],[32.6,15.29477036],[32.603,288.24481594],[32.723,2402.722]]]
["bitfinex","SOLUSD",1625197506995,[[32.661,34.72],[32.653,32.3],[32.635,145.1242],[32.619,45.7554],[32.617,110.77417292]],[[32.69,109.67883503],[32.697,107.91442628],[32.705,31.9121425],[32.706,138.46730561],[32.708,46.3693]]]
["bitfinex","SOLUSD",1625197532859,[[32.657,97.3935],[32.635,7.84967554],[32.632,64.0],[32.629,79.753],[32.628,30.09879979]],[[32.684,109.12230021],[32.692,8.98900042],[32.693,110.04425568],[32.701,105.75904787],[32.702,30.17880917]]]
["bitfinex","SOLUSD",1625197585690,[[32.461,17.93829939],[32.448,71.75319758],[32.439,143.50639516],[32.436,45.6286],[32.429,215.25959274]],[[32.515,115.84325424],[32.525,79.753],[32.529,37.89],[32.545,31.74],[32.549,286.88878411]]]
["bitfinex","SOLUSD",1625197602982,[[32.474,79.753],[32.473,34.63],[32.471,46.2781],[32.469,102.9454301],[32.458,46.158]],[[32.544,4.11e-06],[32.548,108.18243578],[32.555,105.25701035],[32.562,288.23596919],[32.576,604.68463988]]]
["bitfinex","SOLUSD",1625197644520,[[32.52,47.36],[32.512,34.53774709],[32.505,43.06],[32.492,182.86568075],[32.481,491.18445081]],[[32.544,4.11e-06],[32.556,106.23018253],[32.56,385.29935657],[32.563,45.438],[32.565,288.23596919]]]
["bitfinex","SOLUSD",1625197675542,[[32.514,1.79329821],[32.51,39.13],[32.503,79.753],[32.502,44.58],[32.5,46.1076]],[[32.544,4.11e-06],[32.559,1.63718816],[32.567,288.23596919],[32.568,8.18594078],[32.578,16.37188156]]]
["bitfinex","SOLUSD",1625197716559,[[32.238,110.28371969],[32.237,41.95],[32.224,33.09],[32.218,143.04396912],[32.156,288.35987312]],[[32.29,434.2470606],[32.313,30.74428523],[32.318,288.23596919],[32.331,158.8278195],[32.341,776.03391336]]]
["bitfinex","SOLUSD",1625197733004,[[32.25,108.10175455],[32.239,109.53530163],[32.238,138.07483386],[32.229,103.42864791],[32.223,79.753]],[[32.285,480.37013884],[32.294,288.23596919],[32.302,77.513],[32.314,59.27741349],[32.327,145.62331857]]]
["bitfinex","SOLUSD",1625197795197,[[32.233,143.15548405],[32.225,103.38378869],[32.222,221.1779],[32.218,106.76137246],[22.05,25.0]],[[32.274,3.22199933],[32.279,5.36999889],[32.285,33.99899297],[32.291,31.54037939],[32.299,190.35045728]]]
["bitfinex","SOLUSD",1625197801410,[[32.222,100.7049],[32.218,104.52287231],[32.213,5.45273129],[32.209,79.753],[32.197,509.56695737]],[[32.272,290.50062942],[32.274,3.21508408],[32.279,52.17373068],[32.291,68.89899297],[32.298,53.49942073]]]
["bitfinex","SOLUSD",1625197834359,[[32.183,141.55750134],[32.175,108.07794794],[32.174,31.19],[32.171,79.753],[32.168,110.19602048]],[[32.225,4.67940511],[32.23,7.79900852],[32.238,290.50062942],[32.24,33.63788186],[32.254,126.4029]]]
["bitfinex","SOLUSD",1625197867764,[[32.256,149.52008232],[32.249,144.39550253],[32.242,144.44773038],[32.234,157.48836258],[32.228,99.4474]],[[32.273,5.16974157],[32.278,8.61623595],[32.293,67.98104784],[32.294,34.46494381],[32.303,135.96209568]]]
["bitfinex","SOLUSD",1625197940472,[[32.179,458.8179818],[32.159,28.88641064],[32.158,31.21009569],[32.155,9.12154857],[32.135,109.99218124]],[[32.204,42.69625564],[32.212,36.39],[32.214,47.0757],[32.219,17.35972376],[32.221,106.75196729]]]
["bitfinex","SOLUSD",1625197980870,[[32.078,144.74332904],[32.076,4.213e-05],[32.07,36.71],[22.064,10.0],[22.05,25.0]],[[32.091,7.32316731],[32.098,14.59792376],[32.113,58.45154863],[32.149,428.86193225],[32.172,366.22798961]]]
["bitfinex","SOLUSD",1625198009506,[[32.082,384.8399026],[32.074,46.3365],[32.073,110.5451084],[32.061,104.33118598],[21.776,0.74111808]],[[32.145,169.01372845],[32.147,175.0649],[32.153,290.50062942],[39.47,5.0],[39.473,0.1317274]]]
["bitfinex","SOLUSD",1625198051119,[[32.027,1500.0],[32.004,97.0548],[32.002,46.9704],[31.996,79.753],[31.961,76.0]],[[32.051,110.12486377],[32.067,148.05019296],[32.078,79.753],[32.079,290.50062942],[32.083,107.78967825]]]
["bitfinex","SOLUSD",1625198086813,[[32.003,47.3299],[31.998,492.12549113],[31.993,103.20583432],[31.992,79.753],[31.991,5.47876853]],[[32.041,4.892209],[32.046,8.15368166],[32.058,106.76676266],[32.065,107.55206847],[32.074,97.60452572]]]
["bitfinex","SOLUSD",1625198112040,[[31.995,148.68324648],[31.986,106.0274014],[31.983,84.6643518],[31.982,451.49827716],[31.978,109.02670198]],[[32.045,46.8371],[32.065,522.62474056],[32.072,104.1434537],[32.175,3161.03269206],[39.9,0.5]]]
["bitfinex","SOLUSD",1625198129790,[[32.005,458.72632869],[31.982,30.81],[31.977,79.753],[31.976,33.54345124],[31.971,92.5702]],[[32.04,46.5542],[32.041,104.8556765],[32.048,106.69009369],[32.05,61.2448161],[32.056,184.41397103]]]
["bitfinex","SOLUSD",1625198201757,[[32.01,439.70705042],[32.001,49.36],[31.985,79.753],[31.984,30.50422958],[31.978,118.18091885]],[[32.031,8.98203629],[32.038,46.5618],[32.044,36.04200827],[32.045,110.31477884],[32.05,71.6646352]]]
["bitfinex","SOLUSD",1625198256810,[[32.008,248.77099379],[32.004,91.6438],[31.993,47.82],[31.991,105.07385601],[21.8,330.0]],[[32.032,18.40493735],[32.037,36.81184655],[32.038,46.8943],[32.044,73.6236931],[32.088,146.72102744]]]
["bitfinex","SOLUSD",1625198289689,[[32.054,364.25411348],[32.029,101.2908],[32.02,106.32592683],[32.008,5.34661685],[32.002,1269.82224]],[[32.059,5.45780605],[32.079,31.19],[32.082,146.85238045],[32.084,36.36963654],[39.473,0.1317274]]]
["bitfinex","SOLUSD",1625198357885,[[32.088,361.62722698],[32.043,8.24264694],[32.042,340.61488996],[32.038,1052.90063083],[22.064,10.0]],[[32.098,5.46786737],[32.102,9.11310474],[32.116,73.42443627],[32.118,36.4620237],[32.119,107.16741988]]]
["bitfinex","SOLUSD",1625198379079,[[32.153,32.03],[32.144,32.1254018],[32.143,102.70869498],[32.14,173.9609],[32.116,1117.60087162]],[[32.204,110.56181713],[32.209,27.76934928],[32.212,107.2221058],[32.222,45.9917],[32.223,79.753]]]
["bitfinex","SOLUSD",1625198407060,[[32.164,531.01686135],[32.134,100.0654],[32.119,110.55879493],[32.101,170.11130945],[21.717,0.92399449]],[[32.187,46.4907],[32.188,143.55393845],[32.197,27.68077028],[32.198,256.19616769],[32.201,46.573]]]
["bitfinex","SOLUSD",1625198449488,[[32.169,335.66455875],[32.168,46.71],[32.15,100.1294],[32.148,46.5472],[32.147,185.59450781]],[[32.208,58.31734177],[32.224,219.40910036],[32.229,292.48199408],[32.232,79.753],[32.234,106.74727244]]]
["bitfinex","SOLUSD",1625198490494,[[32.146,8.54798286],[32.135,46.888],[32.132,108.29307438],[32.131,59.27038952],[32.11,293.46908996]],[[32.188,9.16714621],[32.195,104.93438982],[32.201,76.68752583],[32.205,257.23087208],[32.213,292.48199408]]]
["bitfinex","SOLUSD",1625198533213,[[32.141,8.88092213],[32.131,17.74560726],[32.116,93.8161],[32.108,47.2265],[32.09,273.6273188]],[[32.171,143.911082],[32.179,79.753],[32.18,103.76307361],[32.187,95.5792],[32.189,113.77666607]]]
["bitfinex","SOLUSD",1625198577841,[[32.169,528.95998048],[32.153,95.1576],[32.149,126.6813],[32.147,77.663],[32.144,35.54734806]],[[32.199,5.42358166],[32.204,9.03927179],[32.207,107.77579523],[32.214,18.07854358],[32.232,157.404]]]
["bitfinex","SOLUSD",1625198607510,[[32.207,100.7257],[32.202,46.1476],[32.2,79.753],[32.196,109.77390462],[32.182,8.14847156]],[[32.261,115.56332906],[32.272,17.95434561],[32.273,109.61922729],[32.277,35.91195184],[32.282,361.89298658]]]
["bitfinex","SOLUSD",1625198654728,[[32.313,32.7],[32.31,45.7473],[32.306,108.31407236],[32.305,31.37],[32.301,383.10402787]],[[32.331,9.07397652],[32.342,18.18102968],[32.349,36.36205935],[32.355,72.7241187],[32.365,145.44823741]]]
["bitfinex","SOLUSD",1625198731815,[[32.381,600.76971189],[32.363,33.93],[32.357,104.64322359],[32.352,175.9722],[32.338,27.49284971]],[[32.41,8.96127356],[32.42,17.92254711],[32.421,104.85835932],[32.426,35.84551546],[32.434,273.51629356]]]
["bitfinex","SOLUSD",1625198759414,[[32.338,7.85247031],[32.331,96.3873],[32.33,77.186],[32.328,15.70494063],[32.327,31.26003651]],[[32.387,46.0878],[32.388,49.47938738],[32.389,106.69406095],[32.397,40.99],[32.398,122.59496235]]]
["bitfinex","SOLUSD",1625198809285,[[32.326,5.47587038],[32.321,9.11694384],[32.312,18.23388768],[32.311,376.93288503],[32.293,79.753]],[[32.354,36.41],[32.355,5.4558781],[32.359,9.05954301],[32.366,62.76207315],[32.368,79.753]]]
["bitfinex","SOLUSD",1625198852279,[[32.369,554.83265322],[32.356,43.73],[32.348,158.73884722],[32.343,9.04401587],[22.106,70.5677]],[[32.389,5.39189226],[32.396,8.97115167],[32.399,31.625475],[32.4,32.72548704],[32.406,17.94230335]]]
["bitfinex","SOLUSD",1625198916708,[[32.35,442.46565514],[32.346,5.18738025],[32.342,117.01695562],[32.333,17.27235152],[32.332,25.98813972]],[[32.384,5.45414776],[32.388,46.3967],[32.389,9.09024626],[32.399,18.18049252],[32.402,153.9092776]]]
["bitfinex","SOLUSD",1625198945869,[[32.353,48.17188771],[32.35,442.46565514],[32.349,104.08083041],[32.347,8.83078402],[32.338,138.7326257]],[[32.383,5.46967034],[32.388,9.11597423],[32.398,18.23194845],[32.404,36.4638969],[32.41,165.92252894]]]
["bitfinex","SOLUSD",1625199019153,[[32.331,151.38657144],[32.325,9.03761603],[32.324,46.2798],[32.323,134.14448624],[32.322,737.99643168]],[[32.378,8.93831877],[32.384,30.53228801],[32.388,63.87973753],[32.397,295.29200285],[32.405,289.93561014]]]
["bitfinex","SOLUSD",1625199032945,[[32.356,474.03413196],[32.344,36.07],[32.34,29.99644482],[32.336,9.04341416],[32.335,101.3874]],[[32.389,46.5759],[32.39,112.94622689],[32.393,30.53228801],[32.396,29.80853194],[32.403,308.01950427]]]
["bitfinex","SOLUSD",1625199131940,[[32.402,79.753],[32.392,448.98407817],[32.383,298.39089173],[32.379,1535.09333685],[32.378,46.5778]],[[32.46,110.70793276],[32.468,103.54380095],[32.478,104.26261909],[32.48,8.87131158],[32.482,26.27331064]]]
["bitfinex","SOLUSD",1625199172014,[[32.421,583.60227467],[32.413,108.34283571],[32.406,34.97611057],[32.405,145.70427203],[32.401,177.1691]],[[32.45,5.42474068],[32.455,9.03916944],[32.457,0.32657246],[32.465,18.08188444],[32.469,45.7867]]]
["bitfinex","SOLUSD",1625199200961,[[32.421,597.68227467],[32.419,114.59082102],[32.384,290.81548161],[32.381,129.88664289],[22.111,0.87060606]],[[32.453,5.45686505],[32.457,0.32657246],[32.458,9.09477509],[32.465,18.18425492],[32.492,508.71607519]]]
["bitfinex","SOLUSD",1625199264021,[[32.438,430.28190054],[32.433,5.26193723],[32.431,125.6858],[32.43,135.84971397],[32.426,8.80035667]],[[32.457,2.46e-06],[32.46,1.81759683],[32.465,5.4527905],[32.468,9.08852251],[32.478,18.17717893]]]
["bitfinex","SOLUSD",1625199293244,[[32.368,368.2174016],[32.36,8.98494754],[32.357,97.1357],[32.351,64.87033721],[21.98,0.8884022]],[[32.41,34.14430364],[32.411,106.43087053],[32.413,44.33],[32.416,30.74302491],[32.418,105.96291232]]]
["bitfinex","SOLUSD",1625199344039,[[32.43,511.83740112],[32.425,96.6084],[32.416,9.01190644],[32.409,79.753],[32.408,18.02256308]],[[32.457,2.46e-06],[32.472,8.79882745],[32.473,109.19988968],[32.478,32.91165],[32.481,17.5976549]]]
["bitfinex","SOLUSD",1625199410973,[[32.456,499.36325817],[32.448,31.04],[32.445,103.68880452],[32.438,157.80368823],[32.436,79.753]],[[32.497,87.57545424],[32.498,106.57564317],[32.523,79.753],[32.528,266.68465303],[32.532,289.93561014]]]
["bitfinex","SOLUSD",1625199447979,[[32.48,147.11125938],[32.474,4.96981899],[32.472,79.753],[32.471,137.9085],[32.47,45.4]],[[32.515,5.42610305],[32.526,18.08998449],[32.532,46.5233],[32.533,140.6303975],[32.54,29.15721475]]]
["bitfinex","SOLUSD",1625199469939,[[32.492,451.14231516],[32.487,45.27],[32.484,110.87044194],[32.481,30.86211757],[32.476,4.97408258]],[[32.521,5.41055877],[32.535,46.7587],[32.539,18.01860193],[32.543,61.12801744],[32.545,36.03743825]]]
["bitfinex","SOLUSD",1625199520460,[[32.61,151.32500645],[32.603,146.61661231],[32.592,544.79208163],[32.591,46.4023],[32.59,29.42306296]],[[32.629,1.35376208],[32.634,5.38137194],[32.639,8.96892855],[32.649,17.92805955],[32.653,36.1241694]]]
["bitfinex","SOLUSD",1625199549084,[[32.694,427.5929785],[32.681,100.257],[32.671,110.6552468],[32.665,28.9175074],[32.619,23.29208744]],[[32.737,32.91165],[32.738,34.07],[32.739,8.7960727],[32.74,109.98628754],[32.746,45.436]]]
["bitfinex","SOLUSD",1625199601683,[[32.602,1.56744103],[32.596,111.17300987],[32.592,7.42844517],[32.588,106.66251497],[32.582,14.99835308]],[[32.627,1.81015722],[32.628,287.74141639],[32.634,144.09201177],[32.636,45.3364],[32.637,85.71678611]]]
["bitfinex","SOLUSD",1625199662864,[[32.618,1.79823688],[32.611,8.99051869],[32.601,17.98103738],[32.6,25.57890984],[32.599,25.84206353]],[[32.652,289.41333157],[32.654,36.55],[32.656,45.5796],[32.661,88.10917477],[32.662,35.27]]]
["bitfinex","SOLUSD",1625199686546,[[32.652,106.35226997],[32.645,106.63714061],[32.64,515.31171962],[32.638,110.1515538],[22.24,2.4]],[[32.681,1.79283178],[32.691,8.96415892],[32.7,17.92831784],[32.702,287.74141639],[39.8,952.181559]]]
["bitfinex","SOLUSD",1625199764815,[[32.644,5.14036329],[32.639,8.57325794],[32.635,154.1153287],[32.632,60.56246914],[32.59,288.91876166]],[[32.674,5.42441469],[32.68,9.04057835],[32.683,45.4502],[32.689,18.08136178],[32.695,287.74141639]]]
["bitfinex","SOLUSD",1625199773080,[[32.643,5.31010441],[32.637,103.67724147],[32.635,54.87537189],[32.63,486.95112086],[32.595,288.91876166]],[[32.671,5.42752884],[32.683,45.4502],[32.689,54.27744495],[32.698,732.19338512]]]
["bitfinex","SOLUSD",1625199837954,[[32.65,5.41938132],[32.645,9.03877076],[32.637,110.45142755],[32.636,18.07754152],[32.635,45.9904]],[[32.679,5.34370275],[32.68,45.4956],[32.685,8.90304389],[32.693,287.74141639],[32.7,32.6302854]]]
["bitfinex","SOLUSD",1625199882322,[[32.601,111.8727859],[32.596,8.90154613],[32.594,28.56095362],[32.593,105.49674114],[22.111,0.87060606]],[[32.648,79.664],[32.652,287.74141639],[32.655,34.64],[32.657,91.5538],[32.658,38.30077273]]]
["bitfinex","SOLUSD",1625199949458,[[32.547,18.11541836],[32.545,103.64747177],[32.541,36.23012768],[32.54,104.84795017],[32.535,72.46025536]],[[32.575,45.785],[32.584,495.84399256],[32.591,382.24124254],[32.604,126.0891],[32.607,110.72405291]]]
["bitfinex","SOLUSD",1625200033860,[[32.44,12.48122418],[32.429,72.50101465],[32.42,246.8351293],[32.415,107.07371555],[32.413,31.16500959]],[[32.456,585.3763637],[32.47,46.6198],[32.473,79.753],[32.475,287.73384254],[32.477,58.72626809]]]
["bitfinex","SOLUSD",1625200073217,[[32.342,158.63314008],[32.335,97.0534],[32.333,109.92387426],[32.326,105.91049658],[32.319,77.141]],[[32.389,46.136],[32.39,410.7065768],[32.399,287.73384254],[32.403,156.18049913],[32.409,77.21]]]
["bitfinex","SOLUSD",1625200115789,[[32.3,49.08],[32.298,79.753],[32.296,5.39829184],[32.292,39.97],[32.291,8.99715307]],[[32.34,487.35323897],[32.35,290.18645824],[32.353,203.14837703],[32.354,29.93996717],[32.365,3.91155995]]]
["bitfinex","SOLUSD",1625200119046,[[32.278,5.41307628],[32.271,9.02230453],[32.264,95.9845],[32.248,79.753],[22.0,2316.036363]],[[32.309,507.66617582],[32.323,46.6602],[32.324,109.99934461],[32.326,110.5076946],[32.333,83.3184]]]
["bitfinex","SOLUSD",1625200176514,[[32.169,5.38388975],[32.16,144.72243634],[32.158,8.95079395],[32.15,545.78181263],[32.146,93.4011]],[[32.217,427.50791593],[32.224,30.86518535],[32.225,109.89972574],[32.25,3.70247078],[32.264,107.53729]]]
["bitfinex","SOLUSD",1625200188454,[[32.15,9.06689774],[32.138,9.01676846],[32.133,104.27776396],[32.121,32.46],[32.103,77.72]],[[32.199,30.84351869],[32.201,105.06681377],[32.214,98.1236],[32.216,153.91824566],[32.219,77.681]]]
["bitfinex","SOLUSD",1625200240406,[[32.161,5.45249763],[32.16,79.753],[32.158,58.25718376],[32.148,701.01663852],[32.131,1828.29029353]],[[32.213,46.2762],[32.214,4.44082554],[32.216,397.30561204],[32.219,7.39070222],[32.23,79.753]]]
["bitfinex","SOLUSD",1625200268220,[[32.065,96.3713],[32.062,110.80530576],[32.059,5.37077264],[32.052,30.39868029],[32.051,107.68209548]],[[32.129,161.57713404],[32.13,157.29300304],[32.145,130.76299354],[32.146,397.82278481],[32.16,13.92864514]]]
["bitfinex","SOLUSD",1625200313988,[[32.027,375.43895887],[32.012,106.23108744],[31.995,93.2978],[31.994,142.28842487],[31.968,1275.22808707]],[[32.073,47.3201],[32.074,105.18716743],[32.086,33.44212378],[32.087,106.72084903],[32.089,333.59645824]]]
["bitfinex","SOLUSD",1625200373710,[[32.008,1.41e-06],[31.965,47.4753],[31.953,291.0778],[31.926,153.28954613],[31.874,365.9572757]],[[32.009,105.0007614],[32.015,155.91448812],[32.023,235.03003998],[32.027,46.6527],[32.031,154.00888463]]]
["bitfinex","SOLUSD",1625200389442,[[32.043,106.4463705],[32.037,116.03882418],[32.036,145.33892034],[32.031,38.06205854],[32.017,46.17]],[[32.088,67.13985788],[32.098,134.27971576],[32.1,513.63027237],[32.107,201.41957363],[32.118,556.39642503]]]
["bitfinex","SOLUSD",1625200415467,[[31.994,392.44397682],[31.978,115.12030431],[31.977,35.20249085],[31.975,46.7849],[31.971,96.758]],[[32.042,140.4113083],[32.052,153.31263395],[32.053,103.50641594],[32.054,126.942],[32.058,118.00749324]]]
["bitfinex","SOLUSD",1625200506291,[[32.037,46.24],[32.018,116.743],[32.006,291.36585839],[31.999,200.61566454],[21.994,0.0185464]],[[32.05,73.41894765],[32.059,146.83789529],[32.066,107.84588153],[32.069,220.25684294],[32.117,41.78]]]
["bitfinex","SOLUSD",1625200538743,[[32.158,547.90947676],[32.15,37.67],[32.14,30.80480854],[32.137,106.68975707],[32.125,325.14622146]],[[32.176,35.27328334],[32.198,141.94001903],[32.2,108.78016985],[32.206,101.8711],[32.209,104.77031188]]]
["bitfinex","SOLUSD",1625200579564,[[32.084,441.12524623],[32.082,79.753],[32.081,152.93624725],[32.072,107.86490047],[32.069,92.5983]],[[32.115,36.36824806],[32.14,27.90239147],[32.145,31.16692733],[32.155,104.75115728],[32.156,412.18645824]]]
["bitfinex","SOLUSD",1625200631455,[[32.183,231.47551112],[32.175,77.08731575],[32.174,142.17513277],[32.168,31.03591863],[32.155,743.0346]],[[32.234,101.4214],[32.246,28.76905813],[32.247,144.17659214],[32.249,106.55433085],[32.268,109.52177236]]]
["bitfinex","SOLUSD",1625200682656,[[32.192,384.80390898],[32.167,90.0],[32.151,107.56226605],[32.148,46.8318],[32.143,291.36585839]],[[32.213,114.76351042],[32.222,27.17078035],[32.223,249.06667904],[32.227,46.6378],[32.231,152.19835907]]]
["bitfinex","SOLUSD",1625200737306,[[32.196,367.75659682],[32.193,46.83],[32.19,45.9692],[32.183,79.753],[32.179,110.4929505]],[[32.226,73.24290804],[32.232,146.1807869],[32.245,341.74617215],[32.251,132.0802338],[39.792,0.31281631]]]
["bitfinex","SOLUSD",1625200803663,[[32.259,416.6978058],[32.242,46.8068],[32.237,101.7001],[32.236,104.0],[32.232,77.437]],[[32.292,110.07643609],[32.295,65.06898016],[32.3,110.69675603],[32.301,30.20430634],[32.303,36.04423402]]]
["bitfinex","SOLUSD",1625200822228,[[32.141,110.0],[32.098,100.91104134],[21.966,0.71133751],[21.888,34.29687048],[21.8,330.0]],[[32.18,147.34130144],[32.188,103.02085628],[32.197,134.9400049],[32.203,25.40653373],[32.204,137.21202853]]]
["bitfinex","SOLUSD",1625200849548,[[32.177,46.3513],[32.173,109.99140294],[32.17,79.753],[32.166,108.86501755],[32.163,31.94288747]],[[32.203,5.45352838],[32.217,18.17842794],[32.218,36.36281296],[32.23,72.71371175],[32.237,138.91433623]]]
["bitfinex","SOLUSD",1625200897726,[[32.211,79.753],[32.21,147.33519413],[32.207,29.40331653],[32.206,29.70972597],[32.204,96.0836]],[[32.252,8.89720328],[32.261,17.79440655],[32.262,35.27158497],[32.284,142.35525242],[32.289,99.5832782]]]
["bitfinex","SOLUSD",1625200954139,[[32.17,388.85235869],[32.139,29.70932223],[32.138,31.71442764],[32.133,292.02725046],[32.128,106.97384635]],[[32.209,104.56397164],[32.221,107.74865453],[32.223,109.89722507],[32.225,39.06],[32.227,47.0195]]]
["bitfinex","SOLUSD",1625200976224,[[32.148,433.09522529],[32.141,96.4885],[32.137,1.81120104],[32.136,46.6812],[32.107,36.01230316]],[[32.183,1.67578275],[32.196,30.09565453],[32.198,29.82388245],[32.2,109.55987168],[32.216,106.29155238]]]
["bitfinex","SOLUSD",1625201038496,[[32.201,44.19],[32.183,548.97089828],[32.176,95.698],[32.175,78.185],[32.168,320.14768381]],[[32.216,109.0918577],[32.225,105.55013175],[32.228,47.1064],[32.232,31.68454342],[32.233,107.80943217]]]
["bitfinex","SOLUSD",1625201057035,[[32.201,461.33899292],[32.186,96.1544],[32.185,66.0],[32.159,218.53361633],[32.153,292.02725046]],[[32.23,151.67248466],[32.231,139.57254279],[32.237,104.5511554],[32.247,66.42877791],[39.6,6.0]]]
["bitfinex","SOLUSD",1625201137001,[[32.151,79.753],[32.15,76.3105228],[32.149,114.73092132],[32.144,38.55812718],[32.142,38.73]],[[32.186,5.21824956],[32.191,8.6970826],[32.199,17.54983862],[32.206,35.09967725],[32.208,135.17885453]]]
["bitfinex","SOLUSD",1625201183305,[[32.103,421.1402144],[32.097,136.10135401],[32.095,78.3024],[32.094,92.0],[32.093,30.52687779]],[[32.17,138.32844921],[32.177,716.48152551],[32.18,79.753],[32.184,136.56531654],[32.19,63.79986058]]]
["bitfinex","SOLUSD",1625201190423,[[32.096,46.6599],[32.095,106.2879665],[32.091,50.05],[32.084,598.82915312],[32.081,110.27987779]],[[32.157,31.64551507],[32.158,125.12399897],[32.159,200.27616437],[32.161,106.9419741],[32.176,104.61049584]]]
["bitfinex","SOLUSD",1625201269082,[[32.25,110.0],[32.242,126.2249],[32.241,32.63723946],[32.238,105.75159246],[32.23,107.32063923]],[[32.286,36.43354683],[32.293,72.86709367],[32.302,145.73418733],[32.306,44.74],[39.632,1.13808511]]]
["bitfinex","SOLUSD",1625201303327,[[32.254,489.52798565],[32.244,31.79088021],[32.243,46.7868],[32.242,117.373],[32.237,66.0]],[[32.27,1.81267952],[32.293,122.0],[32.303,109.74464647],[32.312,144.92879278],[32.315,28.98921008]]]
["bitfinex","SOLUSD",1625201355718,[[32.261,552.48378209],[32.248,46.561],[32.247,37.59],[32.241,77.453],[22.1,60.0]],[[32.276,9.07298402],[32.293,45.9665],[32.295,108.62239084],[32.303,145.85868301],[32.304,109.63988633]]]
["bitfinex","SOLUSD",1625201413774,[[32.347,105.11595493],[32.343,540.04848811],[32.337,107.00466982],[32.333,46.8468],[32.331,79.753]],[[32.402,26.96698786],[32.409,97.2455],[32.412,201.753],[32.415,27.45076321],[32.42,321.87226324]]]
["bitfinex","SOLUSD",1625201472357,[[32.346,341.51772456],[32.328,95.2634],[32.325,46.3572],[32.321,529.59048658],[32.318,7.76931589]],[[32.37,9.09735707],[32.38,104.64382666],[32.387,108.69953118],[32.388,79.79199703],[32.393,72.79439108]]]
["bitfinex","SOLUSD",1625201493963,[[32.336,568.69441133],[32.329,31.81],[32.328,95.2634],[32.326,103.90248977],[32.325,126.1102]],[[32.372,9.09009215],[32.387,108.69953118],[32.388,33.17759703],[32.389,36.35908919],[32.391,122.0]]]
["bitfinex","SOLUSD",1625201570895,[[32.362,539.19997184],[32.35,100.9598],[32.349,77.193],[32.348,48.66],[32.343,5.37927064]],[[32.381,5.44663335],[32.387,9.06417176],[32.393,30.46204147],[32.396,50.71978719],[32.412,152.27215078]]]
["bitfinex","SOLUSD",1625201600206,[[32.313,347.79562747],[32.305,105.03329803],[32.302,5.40405465],[32.292,291.40202146],[32.259,1677.4164]],[[32.356,5.2578092],[32.361,32.55679943],[32.364,8.79679132],[32.368,184.26576141],[32.373,49.81099562]]]
["bitfinex","SOLUSD",1625201646798,[[32.325,540.71423289],[32.317,1.81181333],[32.315,77.265],[32.314,156.13653274],[32.312,5.43543998]],[[32.353,1.69101878],[32.358,5.07305634],[32.366,8.49234694],[32.374,16.92330731],[32.375,153.64169592]]]
["bitfinex","SOLUSD",1625201704304,[[32.262,100.8061],[32.26,1.78628389],[32.255,5.35885166],[32.251,8.92868862],[32.243,46.5868]],[[32.311,103.82327222],[32.318,155.72353694],[32.322,46.9973],[32.324,30.55913277],[32.325,150.27592839]]]
["bitfinex","SOLUSD",1625201722641,[[32.313,358.65374706],[32.297,108.130562],[32.294,34.9617814],[32.289,111.47514336],[32.22,715.88789956]],[[32.339,1.76962966],[32.344,5.30888898],[32.348,8.84814831],[32.358,17.69629661],[32.364,69.80915894]]]
["bitfinex","SOLUSD",1625201783711,[[32.319,704.04535287],[32.312,79.753],[32.311,105.70890756],[32.31,46.0909],[32.308,90.0]],[[32.367,5.3833429],[32.372,8.97223817],[32.381,30.19802165],[32.388,82.16114491],[32.393,110.05469277]]]
["bitfinex","SOLUSD",1625201797998,[[32.333,77.0848],[32.326,33.22022905],[32.32,176.499],[32.319,42.97],[32.316,5.36738235]],[[32.369,5.40391325],[32.374,9.00652209],[32.378,106.02758779],[32.384,18.01304418],[32.388,45.7159]]]
["bitfinex","SOLUSD",1625201852246,[[32.315,9.10503645],[32.313,93.1013],[32.312,29.67917733],[32.31,46.0909],[22.064,10.0]],[[32.357,8.90441743],[32.37,17.85796434],[32.384,92.6496],[32.415,290.47367381],[32.448,638.35103397]]]
["bitfinex","SOLUSD",1625201901091,[[32.343,579.617221],[32.333,79.753],[32.332,103.83047012],[32.328,123.7517],[32.327,46.94]],[[32.368,9.07287199],[32.378,18.1409637],[32.39,71.06117373],[32.392,30.12579943],[32.396,253.93911556]]]
["bitfinex","SOLUSD",1625201971545,[[32.325,476.41433822],[32.324,46.999],[32.31,46.3787],[32.305,106.68448442],[32.298,49.53]],[[32.351,8.82792426],[32.358,46.1847],[32.361,17.69659684],[32.37,79.753],[32.371,28.46468832]]]
["bitfinex","SOLUSD",1625202041037,[[32.251,32.11],[32.243,31.66],[32.225,108.69963018],[32.211,111.66349487],[32.209,290.92358811]],[[32.285,4.8996],[32.29,104.40351197],[32.298,109.65230691],[32.308,76.9562661],[32.314,8.52359901]]]
["bitfinex","SOLUSD",1625202055753,[[32.301,145.03249625],[32.293,153.53606282],[32.287,79.753],[32.284,109.97504348],[32.283,96.739]],[[32.329,5.34645714],[32.334,8.9107619],[32.344,17.82152379],[32.346,106.62494402],[32.372,79.753]]]
["bitfinex","SOLUSD",1625202113067,[[32.348,44.31],[32.337,79.753],[32.334,133.90740751],[32.333,290.92358811],[32.328,75.04481066]],[[32.369,5.43444847],[32.375,9.05722985],[32.384,18.1144597],[32.399,104.01564985],[32.402,46.1082]]]
["bitfinex","SOLUSD",1625202118028,[[32.334,102.97069461],[32.328,74.25036622],[32.327,84.85344063],[32.326,290.92358811],[32.325,29.27560179]],[[32.368,5.44728917],[32.374,9.07845214],[32.39,36.31450668],[32.394,18.12662045],[32.396,109.53206857]]]
["bitfinex","SOLUSD",1625202193321,[[32.338,466.02782245],[32.333,101.2513],[32.326,77.243],[32.325,79.753],[32.324,46.7949]],[[32.355,5.46089432],[32.36,9.09631772],[32.371,18.1922624],[32.377,36.38435794],[32.38,32.14802165]]]
["bitfinex","SOLUSD",1625202209418,[[32.273,5.42346591],[32.27,9.03884856],[32.227,23.0],[32.222,894.59029237],[21.848,0.90619835]],[[32.322,110.36705138],[32.324,5.08999764],[32.325,47.44],[32.327,8.5637646],[32.33,109.44392274]]]
["bitfinex","SOLUSD",1625202264809,[[32.34,354.86790045],[32.311,5.4542826],[32.306,9.090471],[32.299,93.4639],[32.296,18.18094199]],[[32.348,5.36333124],[32.353,40.7],[32.354,104.26490784],[32.357,8.99479242],[32.36,30.24166432]]]
["bitfinex","SOLUSD",1625202297865,[[32.317,177.74904588],[32.312,85.21297145],[32.31,104.48210832],[32.309,77.9937],[32.234,122.0]],[[32.347,5.30157296],[32.35,8.81625401],[32.36,17.63250802],[32.365,69.52737928],[32.367,35.26501603]]]
["bitfinex","SOLUSD",1625202371905,[[32.313,104.70504059],[32.308,5.46205381],[32.306,34.25786065],[32.305,104.19248229],[21.994,0.0185464]],[[32.344,5.24146086],[32.348,8.72934242],[32.357,17.45868483],[32.359,34.71040423],[32.363,46.9703]]]
["bitfinex","SOLUSD",1625202389815,[[32.316,489.74323658],[32.302,102.1166],[32.293,1.80998984],[32.289,136.75716581],[32.288,5.42996953]],[[32.329,1.78645878],[32.334,5.35937634],[32.339,8.9370854],[32.367,361.88035],[32.375,46.2532]]]
["bitfinex","SOLUSD",1625202476770,[[32.209,523.18066602],[32.201,92.6566],[32.192,51.31082721],[32.176,145.76731575],[31.976,4006.351]],[[32.253,155.08474509],[32.261,104.40185401],[32.267,2252.425],[32.268,129.2791032],[32.27,4.70517352]]]
["bitfinex","SOLUSD",1625202519128,[[32.21,5.45606332],[32.206,9.09343887],[32.196,18.18687774],[32.192,271.34894724],[32.18,291.86388873]],[[32.251,138.73281514],[32.255,46.2997],[32.257,4.83250584],[32.258,145.52292744],[32.263,8.0654619]]]
["bitfinex","SOLUSD",1625202558045,[[32.19,46.6076],[32.182,8.97289431],[32.181,28.37142911],[32.18,156.99770015],[32.179,30.15014954]],[[32.25,144.05558764],[32.255,46.8624],[32.259,136.3674994],[32.266,46.335],[32.267,208.63869158]]]
["bitfinex","SOLUSD",1625202588190,[[32.18,105.21018056],[32.178,46.4059],[32.169,9.0673746],[32.168,107.72474236],[32.162,79.753]],[[32.234,8.17536995],[32.237,31.43354765],[32.241,39.76],[32.244,16.3507399],[32.271,290.70745544]]]
["bitfinex","SOLUSD",1625202604298,[[32.187,107.36493833],[32.179,79.753],[32.178,200.12464102],[32.177,55.03379874],[32.175,100.0]],[[32.237,50.1750003],[32.246,17.32585396],[32.248,138.55450247],[32.25,30.56688098],[39.814,37.51628313]]]
["bitfinex","SOLUSD",1625202676547,[[32.178,85.851],[32.176,105.3724217],[32.168,183.25190742],[32.166,34.5],[32.159,157.78716604]],[[32.236,31.07944209],[32.24,16.93635744],[32.249,30.66593833],[32.25,370.46045544],[39.8,952.181559]]]
["bitfinex","SOLUSD",1625202735128,[[32.131,1.8312644],[32.127,34.96],[32.126,5.4937932],[32.118,39.24],[32.113,106.52611595]],[[32.159,31.07944209],[32.162,1.58353002],[32.166,4.74707747],[32.179,616.48395065],[32.183,290.70745544]]]
["bitfinex","SOLUSD",1625202770974,[[32.047,0.00468062],[32.022,1.79021048],[32.017,108.6690512],[32.016,146.53032954],[32.013,85.19317663]],[[32.077,143.71268951],[32.084,32.81277543],[32.085,104.8476851],[32.09,100.8384],[32.098,1.54793278]]]
["bitfinex","SOLUSD",1625202823283,[[32.047,2.48e-06],[32.029,46.3454],[32.028,5.51046232],[32.022,9.17934089],[32.014,152.63337605]],[[32.071,4.45093821],[32.074,28.82013367],[32.076,112.19852513],[32.078,46.8171],[39.632,1.13808511]]]
["bitfinex","SOLUSD",1625202851356,[[32.008,0.32853141],[32.002,100.8275],[31.993,5.48326401],[31.989,9.13941286],[31.984,40.0]],[[32.04,181.12063589],[32.046,4.33104836],[32.048,173.95949462],[32.049,105.70028359],[32.05,396.47746123]]]
["bitfinex","SOLUSD",1625202872259,[[31.879,103.62033316],[31.868,107.77376449],[31.86,107.44479703],[31.859,79.753],[31.853,44.13]],[[31.938,49.09],[31.963,138.48660761],[31.97,79.753],[31.974,2.34432],[31.982,99.5374]]]
["bitfinex","SOLUSD",1625202917095,[[31.86,2.252e-05],[31.856,110.57337214],[31.852,82.0],[31.842,46.7447],[31.791,145.19272645]],[[31.908,535.11103206],[31.924,38.23],[31.929,106.39821735],[31.933,290.70745544],[31.934,79.753]]]
["bitfinex","SOLUSD",1625202963183,[[31.78,463.0822972],[31.776,41.0],[31.774,79.7781778],[31.773,78.538],[31.764,9.12538982]],[[31.836,47.0221],[31.837,103.60634429],[31.842,47.7104],[31.843,47.11],[31.846,3516.57946803]]]
["bitfinex","SOLUSD",1625203007176,[[31.905,81.79832454],[31.897,34.96425147],[31.89,105.64534959],[31.888,183.0626],[31.877,36.71]],[[31.958,108.4515405],[31.959,71.9016393],[31.967,103.88723879],[31.968,143.80327859],[31.972,124.0]]]
["bitfinex","SOLUSD",1625203067914,[[31.89,115.053],[31.889,155.09294113],[31.883,47.25],[31.88,111.01837032],[21.98,0.8884022]],[[31.941,36.29105088],[31.953,106.16183195],[31.957,145.16420353],[31.959,217.24709093],[31.97,124.0]]]
["bitfinex","SOLUSD",1625203085728,[[31.929,140.83165755],[31.92,79.753],[31.919,32.82751161],[31.918,150.59144949],[31.909,33.51980703]],[[31.951,9.13407358],[31.967,36.5362943],[31.973,499.47146667],[31.983,146.1451772],[31.988,101.9923]]]
["bitfinex","SOLUSD",1625203162594,[[31.988,79.753],[31.978,110.51052827],[31.976,31.56980703],[31.968,46.6872],[31.965,108.35854936]],[[32.038,108.86479693],[32.043,36.70478128],[32.05,183.1124322],[32.052,28.23516974],[32.053,46.3294]]]
["bitfinex","SOLUSD",1625203219571,[[31.997,552.91289211],[31.989,29.90842837],[31.986,16.29996427],[31.983,79.753],[31.981,146.69877867]],[[32.028,9.13734016],[32.041,47.2691],[32.043,36.62143289],[32.044,181.99209913],[32.051,42.56]]]
["bitfinex","SOLUSD",1625203226603,[[31.997,519.24854858],[31.983,182.6428],[31.982,38.30305509],[31.98,144.46],[31.965,293.89154585]],[[32.028,5.47976349],[32.035,113.11000865],[32.043,103.40668144],[32.047,36.52437742],[32.052,206.57417919]]]
["bitfinex","SOLUSD",1625203304525,[[32.052,47.0937],[32.051,417.99422621],[32.034,563.21042948],[32.02,293.89154585],[21.98,0.8884022]],[[32.081,36.50018862],[32.101,36.73823419],[32.107,111.22558502],[32.108,73.47646837],[32.116,105.01098869]]]
["bitfinex","SOLUSD",1625203326427,[[32.091,491.73794549],[32.085,47.078],[32.075,181.7321],[32.074,42.63],[32.072,34.74767686]],[[32.144,46.5434],[32.146,147.11256353],[32.151,79.753],[32.152,168.26653085],[32.153,77.86]]]
["bitfinex","SOLUSD",1625203405949,[[32.094,86.1488],[32.093,449.52441081],[32.086,109.14648738],[32.084,110.3295869],[32.078,117.02817169]],[[32.13,9.15660016],[32.139,18.31320032],[32.144,46.5434],[32.146,36.62640065],[32.147,73.2641301]]]
["bitfinex","SOLUSD",1625203457773,[[32.055,34.44],[32.054,505.84358091],[32.051,1.81732758],[32.044,95.3873],[32.041,9.08933541]],[[32.093,1.75933504],[32.096,29.96877062],[32.102,106.17858386],[32.103,8.79598882],[32.117,108.40361208]]]
["bitfinex","SOLUSD",1625203500611,[[32.035,1.83853965],[32.03,5.51561895],[32.025,9.19266877],[32.024,361.78645963],[32.015,65.43643493]],[[32.06,1.71358979],[32.065,5.15198609],[32.066,47.3819],[32.067,137.56924482],[32.07,8.58504342]]]
["bitfinex","SOLUSD",1625203515145,[[32.061,34.57239431],[32.06,593.67374911],[32.056,52.31322221],[32.051,9.14570369],[32.029,293.89154585]],[[32.091,1.78400268],[32.096,5.35200805],[32.1,8.96929781],[32.109,17.93859561],[32.116,107.07722766]]]
["bitfinex","SOLUSD",1625203593752,[[32.032,481.12793705],[32.026,1.82467364],[32.021,5.47402091],[32.016,104.20866819],[32.01,31.94880913]],[[32.056,1.83026613],[32.057,110.75617429],[32.06,38.06],[32.061,5.4907984],[32.064,52.14999618]]]
["bitfinex","SOLUSD",1625203618889,[[31.978,48.75736684],[31.973,5.45210051],[31.969,9.08683419],[31.964,127.1717],[31.961,18.22185827]],[[32.021,46.2352],[32.022,141.40255774],[32.027,1.6937491],[32.029,78.124],[32.03,29.63182319]]]
["bitfinex","SOLUSD",1625203669228,[[31.963,463.13222968],[31.947,104.14711525],[31.94,451.53967113],[31.934,44.1],[31.931,104.69141994]],[[31.995,105.28158194],[32.002,1.48772598],[32.01,36.12940264],[32.02,46.5552],[32.044,966.04737651]]]
["bitfinex","SOLUSD",1625203705385,[[31.922,107.24999383],[31.92,79.753],[31.919,5.43158157],[31.914,9.05263596],[31.868,293.89154585]],[[31.988,47.5114],[31.99,106.32015458],[31.991,102.1036486],[31.994,46.8227],[31.996,7.60774767]]]
["bitfinex","SOLUSD",1625203743292,[[31.928,5.52539892],[31.923,102.9429],[31.922,9.19509042],[31.913,18.39018084],[31.909,36.76762708]],[[31.952,137.34639031],[31.964,110.92669758],[31.966,5.09354241],[31.967,47.4],[31.973,193.82032564]]]
["bitfinex","SOLUSD",1625203810668,[[31.929,47.4395],[31.928,42.49],[31.925,5.50027878],[31.921,107.40308001],[31.914,145.14541759]],[[31.971,5.07140792],[31.975,8.4360598],[31.984,16.87211961],[31.991,210.89240731],[31.997,27.05781036]]]
["bitfinex","SOLUSD",1625203821886,[[31.955,219.97042533],[31.95,32.64525119],[31.949,32.7471664],[31.946,46.494],[31.945,152.25050012]],[[31.998,5.44598087],[32.003,9.07663478],[32.012,45.21107992],[32.019,169.0505638],[32.033,79.753]]]
["bitfinex","SOLUSD",1625203851276,[[31.934,542.40638192],[31.931,31.97004564],[31.929,207.69717751],[31.923,294.57370684],[31.918,146.94229987]],[[31.982,9.1178908],[31.989,157.88987032],[31.991,18.23578159],[31.997,134.52838567],[32.003,149.3421499]]]
["bitfinex","SOLUSD",1625203940141,[[31.906,351.30668335],[31.905,9.19010761],[31.894,112.26757957],[31.893,95.80772195],[31.89,66.66525424]],[[31.951,47.5993],[31.952,107.88313565],[31.956,29.88459779],[31.957,154.75025481],[31.958,8.75918353]]]
["bitfinex","SOLUSD",1625203965624,[[31.864,102.0908],[31.853,9.14559457],[31.849,18.35913842],[31.84,56.04476759],[31.837,46.6032]],[[31.901,143.51537304],[31.909,158.23294223],[31.91,138.42095837],[31.915,8.32610656],[39.8,19.98]]]
["bitfinex","SOLUSD",1625203999971,[[31.88,435.69905943],[31.873,9.15734188],[31.865,109.77738862],[31.864,48.45172939],[31.861,108.40940285]],[[31.934,65.74058814],[31.935,8.13811545],[31.936,103.98815114],[31.942,79.753],[31.943,108.40669819]]]
["bitfinex","SOLUSD",1625204039234,[[31.884,1.83555123],[31.879,402.40193186],[31.874,9.17000494],[31.866,95.4181],[31.864,98.09537448]],[[31.918,48.9486925],[31.923,5.33607751],[31.928,45.92906695],[31.937,17.86459729],[31.94,98.6067]]]
["bitfinex","SOLUSD",1625204096011,[[31.912,477.97930118],[31.907,430.21780152],[31.902,47.1881],[31.896,8.61106813],[31.886,161.1003085]],[[31.943,110.76666942],[31.952,79.6326],[31.953,9.15875745],[31.956,27.97503259],[31.958,103.88790254]]]
["bitfinex","SOLUSD",1625204125801,[[31.902,89.2628],[31.901,108.32382114],[31.892,18.03733943],[31.884,206.04279319],[21.966,0.71133751]],[[31.946,103.50183169],[31.947,9.20880303],[31.954,104.28492015],[31.955,27.97503259],[31.957,18.41760607]]]
["bitfinex","SOLUSD",1625204203156,[[31.947,415.18350228],[31.943,126.6603],[31.942,46.9554],[31.938,103.78873682],[31.932,86.75202931]],[[31.993,9.13029951],[31.998,30.43058814],[31.999,107.81011235],[32.002,64.99659902],[32.016,28.30419313]]]
["bitfinex","SOLUSD",1625204218556,[[31.947,335.43050228],[31.943,95.9803],[31.934,8.69992012],[31.928,146.9241704],[31.927,47.6398]],[[31.98,45.8435911],[31.989,46.7598],[31.99,127.7641495],[31.997,36.84819193],[32.005,79.753]]]
["bitfinex","SOLUSD",1625204278039,[[31.875,5.4721686],[31.872,9.13733153],[31.869,182.2695],[31.867,104.96247212],[31.861,65.92831732]],[[31.932,152.05798501],[31.934,4.98636598],[31.936,130.02481536],[31.937,116.9978836],[31.95,79.753]]]
["bitfinex","SOLUSD",1625204327609,[[31.847,235.82737317],[31.841,46.6096],[31.84,146.55606947],[31.838,41.01552558],[31.833,18.39053984]],[[31.895,4.7654052],[31.9,7.94234201],[31.904,96.5422],[31.91,15.88468401],[31.93,79.753]]]
["bitfinex","SOLUSD",1625204386526,[[31.749,147.84065509],[31.748,46.8548],[31.745,380.27617728],[31.742,107.05950164],[31.737,126.75283548]],[[31.811,139.9961484],[31.821,105.56735691],[31.822,108.28228655],[31.831,36.86883837],[31.835,79.753]]]
["bitfinex","SOLUSD",1625204399111,[[31.774,0.0251778],[31.732,103.2045],[31.727,103.96801526],[31.726,38.01449357],[21.586,1.71268927]],[[31.789,39.14],[31.804,158.02788453],[31.811,47.4317],[31.812,29.63628655],[31.813,425.2011071]]]
["bitfinex","SOLUSD",1625204467506,[[31.803,79.753],[31.802,104.64463334],[31.799,47.624],[31.797,34.53],[31.793,110.08803974]],[[31.854,17.91124337],[31.855,36.07405091],[31.857,71.59533905],[31.867,455.94555206],[31.875,235.28191453]]]
["bitfinex","SOLUSD",1625204517111,[[31.685,109.26268391],[31.681,540.29624399],[31.675,110.60336024],[31.672,79.753],[31.671,47.0384]],[[31.736,37.57],[31.752,33.97],[31.756,109.45770733],[31.76,192.301],[31.761,35.825731]]]
["bitfinex","SOLUSD",1625204558004,[[31.627,0.33248911],[31.621,9.17672159],[31.614,137.13],[31.611,36.81825965],[31.608,95.2187]],[[31.674,66.15975959],[31.675,105.92284889],[31.683,98.7448],[31.695,48.0027],[31.706,294.04797883]]]
["bitfinex","SOLUSD",1625204581437,[[31.637,5.52975711],[31.629,38.37159317],[31.628,546.01589321],[31.626,37.73169047],[31.625,107.07988976]],[[31.64,2.78e-06],[31.685,47.37],[31.692,103.20696972],[31.695,52.49117023],[31.699,103.78878372]]]
["bitfinex","SOLUSD",1625204593613,[[31.655,490.85860232],[31.653,5.51068492],[31.652,79.753],[31.651,191.8883],[31.647,108.14479762]],[[31.713,32.35906433],[31.714,110.78755159],[31.718,4.27076086],[31.722,7.14967616],[39.792,0.31281631]]]
["bitfinex","SOLUSD",1625204654734,[[31.714,82.49809873],[31.713,581.66099689],[31.702,189.753],[31.7,58.49675162],[21.51,30.0]],[[31.743,9.28177542],[31.756,37.07382194],[31.766,74.25181157],[31.794,419.98331542],[31.817,294.04797883]]]
["bitfinex","SOLUSD",1625204700806,[[31.692,143.91365643],[31.686,33.02054126],[31.685,81.7607756],[31.682,149.08938888],[31.679,1.69200341]],[[31.729,1.83311623],[31.739,9.16558115],[31.75,36.65582157],[31.761,171.14264923],[31.77,193.90599845]]]
["bitfinex","SOLUSD",1625204732049,[[31.719,487.99553795],[31.71,47.8901],[31.705,1.78213441],[31.699,112.0],[31.696,173.8586]],[[31.734,1.85186589],[31.743,33.87],[31.744,9.25932946],[31.753,18.51876005],[31.756,31.02]]]
["bitfinex","SOLUSD",1625204776584,[[31.664,485.7755382],[31.658,36.26358695],[31.653,35.39073115],[31.651,374.99347746],[21.966,0.71133751]],[[31.708,107.6127736],[31.712,1.72039114],[31.721,55.32967252],[31.722,147.72004722],[31.731,17.23425152]]]
["bitfinex","SOLUSD",1625204798231,[[31.601,50.22],[31.598,46.9538],[31.592,33.94729681],[31.591,106.73730404],[31.586,414.78218965]],[[31.659,105.70834281],[31.662,1.4827177],[31.667,99.48330473],[31.671,7.41358848],[31.681,14.82717695]]]
["bitfinex","SOLUSD",1625204813260,[[31.621,365.46299191],[31.605,1.83857791],[31.603,34.80508015],[31.6,5.51573373],[31.596,9.19288955]],[[31.655,1.65751514],[31.657,43.02],[31.66,4.97254541],[31.664,40.59],[31.665,109.92333892]]]
["bitfinex","SOLUSD",1625204862251,[[31.586,1.322e-05],[31.578,1500.1317274],[31.572,1.84541462],[31.567,5.53624386],[31.555,16.4985327]],[[31.611,39.99],[31.617,109.08591146],[31.618,1.64074016],[31.623,4.92222047],[31.625,109.32812847]]]
["bitfinex","SOLUSD",1625204896429,[[31.551,79.753],[31.549,5.50710914],[31.547,157.85866326],[31.546,97.5602],[31.534,361.23902487]],[[31.604,142.95318579],[31.613,152.20226358],[31.617,4.5855152],[31.619,46.9464],[31.622,7.64265472]]]
["bitfinex","SOLUSD",1625204928930,[[31.523,0.07162688],[31.521,401.41015886],[31.513,5.50251189],[31.508,9.17085316],[31.506,30.02462004]],[[31.567,136.80895324],[31.575,146.8539052],[31.58,4.81599987],[31.582,199.45220347],[31.587,8.05430059]]]
["bitfinex","SOLUSD",1625204964936,[[31.633,431.93214237],[31.609,47.3124],[31.605,297.78686456],[31.601,79.753],[31.596,109.12950192]],[[31.646,5.47310546],[31.65,9.10730857],[31.659,18.21461714],[31.681,108.79905151],[31.702,296.82683865]]]
["bitfinex","SOLUSD",1625204992511,[[31.609,112.04617624],[31.608,48.0542],[31.607,495.80996098],[31.6,408.72466948],[31.596,173.09062004]],[[31.64,5.53262453],[31.644,9.22104088],[31.654,18.44208176],[31.66,36.88416353],[31.665,73.77266733]]]
["bitfinex","SOLUSD",1625205075193,[[31.732,435.2990292],[31.724,47.0747],[31.717,297.78686456],[31.711,79.753],[31.71,47.2231]],[[31.735,9.30830715],[31.745,18.62343106],[31.752,37.24686213],[31.758,195.49372426],[31.789,1662.40639431]]]
["bitfinex","SOLUSD",1625205080314,[[31.732,435.2990292],[31.724,78.705],[31.723,126.4982],[31.71,125.9691],[21.8,330.0]],[[31.764,18.6154513],[31.766,37.23634582],[31.773,74.47269165],[31.777,109.45276013],[31.782,148.9453833]]]
["bitfinex","SOLUSD",1625205124857,[[31.612,201.7194],[31.603,703.05208353],[31.602,31.97462004],[31.599,328.71256644],[21.51,30.0]],[[31.657,111.20399069],[31.671,47.8449],[31.675,109.21222393],[31.68,49.51],[31.681,28.87927488]]]
["bitfinex","SOLUSD",1625205199274,[[31.715,592.28603039],[31.702,1.86078956],[31.701,46.86],[31.697,5.58161685],[31.692,9.30270261]],[[31.723,1.78366249],[31.727,5.45206617],[31.732,8.9880863],[31.754,73.69866244],[39.3,13.8]]]
["bitfinex","SOLUSD",1625205218785,[[31.691,1.85736673],[31.686,14.85631498],[31.674,297.78686456],[31.672,66.2181673],[31.661,79.753]],[[31.715,111.58295021],[31.719,49.05],[31.72,5.40261379],[31.721,103.93292282],[39.2,60.0]]]
["bitfinex","SOLUSD",1625205271588,[[31.728,532.81347604],[31.727,297.78686456],[31.724,46.7343],[31.718,32.29],[31.711,155.2737]],[[31.765,1.82538806],[31.77,5.47616419],[31.775,9.1266185],[31.781,28.79516595],[31.79,121.0]]]
["bitfinex","SOLUSD",1625205293902,[[31.719,47.45],[31.717,1.69685805],[31.715,102.863],[31.713,5.09057416],[31.711,46.8811]],[[31.771,1.82650244],[31.773,135.04125538],[31.776,5.47950731],[31.783,9.13196633],[31.801,42.81]]]
["bitfinex","SOLUSD",1625205343278,[[31.711,391.06156185],[31.702,47.4],[31.698,1.79021735],[31.693,5.36009515],[31.691,32.04]],[[31.738,1.83956947],[31.743,5.51870842],[31.745,56.62721861],[31.748,88.94288854],[31.783,894.38481]]]
["bitfinex","SOLUSD",1625205358689,[[31.701,1.7015855],[31.7,35.91],[31.697,5.13753736],[31.694,94.6901],[31.69,8.61810772]],[[31.732,1.85235594],[31.737,5.55706783],[31.741,118.65688945],[31.749,102.90004908],[31.751,18.52365807]]]
["bitfinex","SOLUSD",1625205429972,[[31.777,566.30321332],[31.751,1.80865181],[31.746,5.40600542],[31.742,107.95435904],[31.737,46.6726]],[[31.778,5.56843956],[31.782,9.28071821],[31.792,18.5589307],[31.793,105.95296922],[31.81,73.97467612]]]
["bitfinex","SOLUSD",1625205463378,[[31.777,572.00321332],[31.762,1.66234044],[31.761,47.119],[31.758,5.03935152],[31.757,100.1169]],[[31.789,1.85411727],[31.794,5.562342],[31.799,9.27061698],[31.807,109.92762819],[31.808,18.53534017]]]
["bitfinex","SOLUSD",1625205532124,[[31.777,574.69321332],[31.775,47.8772],[31.774,1.77263525],[31.77,5.31790575],[31.764,8.89516865]],[[31.798,1.85258059],[31.803,5.55774176],[31.808,9.2636851],[31.815,109.38822956],[31.818,18.52570519]]]
["bitfinex","SOLUSD",1625205595884,[[31.797,553.09198207],[31.791,1.77746852],[31.787,47.5949],[31.786,51.08240556],[31.781,8.8873426]],[[31.815,1.85102575],[31.82,5.55295356],[31.824,9.25512877],[31.834,18.5098452],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625205622961,[[31.807,553.35984128],[31.805,46.5208],[31.799,135.08912501],[31.798,31.69898521],[31.781,103.66189898]],[[31.838,1.83363816],[31.843,5.50091447],[31.846,9.16822486],[31.856,18.33644972],[31.868,121.0]]]
["bitfinex","SOLUSD",1625205667106,[[31.874,498.496735],[31.867,36.37],[31.856,40.05],[31.851,78.404],[31.842,94.3819]],[[31.88,0.33248911],[31.883,1.82625292],[31.888,5.47875876],[31.893,9.13100443],[31.901,127.33216659]]]
["bitfinex","SOLUSD",1625205706731,[[31.912,79.753],[31.911,138.74329083],[31.905,29.09650082],[31.903,104.61349395],[31.902,46.7885]],[[31.965,92.9111],[31.967,18.25665535],[31.97,73.33839642],[31.973,36.5133107],[31.98,146.67679283]]]
["bitfinex","SOLUSD",1625205737325,[[31.928,99.4381],[31.895,94.53148651],[31.892,109.83543033],[31.883,295.55639174],[21.54,0.5]],[[31.977,484.8261724],[31.978,126.242],[31.988,33.67003],[31.99,97.7265],[31.994,78.247]]]
["bitfinex","SOLUSD",1625205790721,[[32.022,7.21654505],[31.979,92.8965],[31.975,104.59882929],[31.968,79.753],[31.965,46.4382]],[[32.047,60.99435072],[32.05,31.71],[32.051,79.753],[32.054,46.8381],[32.057,41.36]]]
["bitfinex","SOLUSD",1625205813374,[[32.043,7.19673628],[32.041,32.91],[32.032,138.3450307],[32.026,99.059],[32.025,188.5426497]],[[32.071,0.33050361],[32.072,31.229097],[32.087,152.07962594],[32.094,389.62366798],[32.105,9.16931267]]]
["bitfinex","SOLUSD",1625205842200,[[32.022,8.58644405],[32.0,68.6915524],[31.995,128.95711522],[31.934,102.87692289],[21.586,1.71268927]],[[32.063,222.67619738],[32.065,46.6723],[32.067,497.77113224],[32.071,294.70107528],[32.074,2001.04443]]]
["bitfinex","SOLUSD",1625205896804,[[31.916,460.25860191],[31.901,94.0435],[31.894,107.86103921],[31.87,295.55639174]],[[31.957,28.39902912],[31.958,29.49576367],[31.974,79.753],[31.979,294.37057167]]]
["bitfinex","SOLUSD",1625205946478,[[31.864,9.15232619],[31.838,95.9908],[31.837,741.27418998],[31.823,219.65582851],[31.81,372.87443801]],[[31.874,150.21527973],[31.875,46.5364],[31.877,25.70830349],[31.88,33.4682],[31.881,47.41]]]
["bitfinex","SOLUSD",1625205980260,[[31.825,18.37005324],[31.794,103.1934],[31.793,220.44063887],[31.786,397.3180214],[31.776,103.53197817]],[[31.875,47.567],[31.876,79.753],[31.877,80.7263],[31.879,547.64970656],[31.888,294.37057167]]]
["bitfinex","SOLUSD",1625206032166,[[31.732,133.9166],[31.729,109.5751282],[31.724,504.61568913],[21.6,24.468936],[21.586,1.71268927]],[[31.794,26.53450195],[31.797,79.753],[31.806,29.08320121],[31.809,93.2125],[31.81,125.9623]]]
["bitfinex","SOLUSD",1625206044652,[[31.759,9.19136961],[31.75,555.17682064],[31.717,295.55639174],[31.706,33.27047481],[31.704,753.61661]],[[31.792,55.61770316],[31.797,79.753],[31.798,46.4839],[31.81,47.1973],[31.816,294.37057167]]]
["bitfinex","SOLUSD",1625206080545,[[31.81,430.55872964],[31.79,98.5613599],[31.785,9.10609983],[31.766,295.55639174],[31.722,65.857]],[[31.847,26.78478815],[31.848,71.96830334],[31.85,47.1616],[31.852,33.4682],[31.857,4.8490188]]]
["bitfinex","SOLUSD",1625206128614,[[31.784,337.76500872],[31.779,40.91342982],[31.768,137.89072959],[31.762,35.45735511],[31.759,31.74835675]],[[31.828,62.05854371],[31.836,46.7253],[31.837,9.18483918],[31.846,322.42719168],[31.881,36.54]]]
["bitfinex","SOLUSD",1625206170971,[[31.767,8.93102204],[31.763,143.22378346],[31.756,103.97531546],[31.755,50.23],[31.754,483.89486035]],[[31.808,26.71540777],[31.816,28.59034371],[31.822,495.4845412],[31.825,9.18509631],[39.554,0.31281631]]]
["bitfinex","SOLUSD",1625206213592,[[31.773,100.6426],[31.765,9.26002915],[31.755,111.41255613],[31.745,78.692],[31.724,296.40526284]],[[31.806,26.87888713],[31.807,113.2212],[31.808,45.14],[31.811,150.42935221],[31.814,8.50174696]]]
["bitfinex","SOLUSD",1625206285605,[[31.697,9.21993081],[31.688,18.43986162],[31.683,37.05659204],[31.677,100.6009],[31.645,747.60480784]],[[31.737,59.72997688],[31.739,33.4682],[31.742,78.867],[31.743,79.753],[31.755,87.33195474]]]
["bitfinex","SOLUSD",1625206330242,[[31.691,1.85126516],[31.686,5.55562483],[31.682,9.2563258],[31.672,18.51265161],[31.666,37.03749888]],[[31.726,59.99063266],[31.727,1.60682218],[31.728,79.753],[31.729,42.88],[31.731,4.79176642]]]
["bitfinex","SOLUSD",1625206330546,[[31.69,522.77535818],[31.685,5.55577623],[31.682,9.2563258],[31.672,18.51265161],[31.666,37.03749888]],[[31.725,79.753],[31.726,61.58538316],[31.729,42.88],[31.73,4.78425149],[31.735,350.20915197]]]
["bitfinex","SOLUSD",1625206407256,[[31.701,9.28325184],[31.691,567.8490305],[31.686,102.7089],[31.685,37.13300735],[31.645,354.86249001]],[[31.742,32.36513832],[31.743,28.49193331],[31.744,38.7],[31.756,254.54741658]]]
["bitfinex","SOLUSD",1625206418643,[[31.686,102.7089],[31.682,18.558781],[31.676,37.11756199],[31.669,74.24240301],[31.649,296.40526284]],[[31.738,60.85707163],[31.742,723.27306],[31.743,18.56361143],[31.745,295.35189949],[31.751,48.06]]]
["bitfinex","SOLUSD",1625206491393,[[31.577,18.5141456],[31.572,74.038058],[31.57,37.02829119],[31.565,94.1263],[31.562,227.829116]],[[31.644,177.48631444],[31.645,46.8746],[31.65,38.8],[31.651,101.1742],[31.657,498.07293875]]]
["bitfinex","SOLUSD",1625206514300,[[31.569,9.20763333],[31.565,94.1263],[31.55,18.38005539],[31.546,36.75781214],[31.536,47.0984]],[[31.616,61.59289221],[31.62,47.2722],[31.624,417.52604896],[31.626,95.2211],[31.633,46.7075]]]
["bitfinex","SOLUSD",1625206555838,[[31.621,412.41063691],[31.617,5.44932112],[31.615,173.3455],[31.613,38.73],[31.612,9.07608205]],[[31.684,74.9051431],[31.685,26.91456515],[31.694,5.22898475],[31.697,47.5633],[31.699,8.72404441]]]
["bitfinex","SOLUSD",1625206593903,[[31.495,477.83728044],[31.489,5.37317493],[31.481,8.95533039],[31.473,102.7171],[31.466,17.93194725]],[[31.541,80.66702],[31.544,45.59],[31.552,42.48],[31.556,1298.80644],[31.557,79.753]]]
["bitfinex","SOLUSD",1625206613156,[[31.515,9.25483242],[31.506,18.43721061],[31.505,37.01308131],[31.489,244.32066397],[31.466,44.83]],[[31.54,30.24400959],[31.541,31.4260589],[31.543,47.321],[31.552,33.79002],[31.554,1017.02041462]]]
["bitfinex","SOLUSD",1625206630203,[[31.418,74.11024041],[31.41,36.80981993],[31.408,148.22048081],[31.382,296.40526284],[31.378,108.33529781]],[[31.504,79.753],[31.505,33.79002],[31.507,2512.90247401],[31.511,47.67],[31.513,295.35189949]]]
["bitfinex","SOLUSD",1625206667666,[[31.478,485.16023219],[31.458,1.8043773],[31.453,114.34776505],[31.445,96.0997],[31.444,110.68705521]],[[31.535,62.98075875],[31.54,44.01],[31.543,1534.99332],[31.546,494.93518957],[31.555,48.32895513]]]
["bitfinex","SOLUSD",1625206697414,[[31.499,79.753],[31.498,462.24717219],[31.489,37.39],[31.476,37.1739258],[31.474,140.25607623]],[[31.538,1.633924],[31.553,29.19073875],[31.555,46.9703],[31.56,98.418],[31.563,27.13283949]]]
["bitfinex","SOLUSD",1625206749199,[[31.536,956.29430613],[31.534,48.0909],[31.532,110.98991426],[31.53,32.77100827],[31.525,108.05379485]],[[31.588,37.36062551],[31.589,48.0023],[31.59,29.42251873],[31.596,97.6139],[31.607,27.03396849]]]
["bitfinex","SOLUSD",1625206791531,[[31.502,420.71179584],[31.489,79.753],[31.462,35.26390757],[31.46,103.4193259],[31.456,73.41598062]],[[31.554,141.46658722],[31.555,103.7151],[31.577,47.81],[31.579,36.67799706],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625206819985,[[31.518,535.1622084],[31.511,5.53497012],[31.507,9.21516701],[31.483,103.54772573],[31.482,297.94747296]],[[31.544,5.6023941],[31.545,33.31],[31.547,29.61051317],[31.553,38.46],[31.554,9.33399493]]]
["bitfinex","SOLUSD",1625206852839,[[31.501,79.753],[31.5,53.4804149],[31.486,44.08],[31.485,117.3907696],[31.48,32.02170272]],[[31.548,5.37276984],[31.552,8.9546164],[31.557,27.78327405],[31.565,166.739176],[31.566,46.8303]]]
["bitfinex","SOLUSD",1625206892593,[[31.515,5.53775497],[31.51,9.21866986],[31.502,46.4],[31.501,18.43733971],[31.457,66.10317044]],[[31.549,59.45934277],[31.554,95.0297],[31.56,5.56258154],[31.564,9.27112678],[31.574,142.54193845]]]
["bitfinex","SOLUSD",1625206931153,[[31.613,47.76],[31.602,149.92044021],[31.595,47.0722],[31.589,176.32632122],[31.579,544.42872]],[[31.668,28.20846844],[31.672,99.9165],[31.674,5.44553752],[31.692,28.11549627],[31.735,297.02398469]]]
["bitfinex","SOLUSD",1625206960931,[[31.589,594.23436166],[31.584,4.50245501],[31.58,7.48951311],[31.573,44.81],[21.63,5.0]],[[31.647,36.84137568],[31.651,9.20280872],[31.654,535.7594331],[31.656,47.9055],[31.663,27.91957955]]]
["bitfinex","SOLUSD",1625207009098,[[31.643,397.28614884],[31.622,81.2913466],[31.621,37.54],[31.617,4.61503979],[31.611,297.94747296]],[[31.661,1.85314282],[31.666,5.55942845],[31.671,56.48545201],[31.68,18.52376719],[31.696,99.0886]]]
["bitfinex","SOLUSD",1625207065660,[[31.681,79.753],[31.68,512.44099584],[31.672,46.8252],[31.668,48.89],[31.666,4.99090439]],[[31.689,0.33448798],[31.713,32.00742955],[31.715,5.53773146],[31.72,9.22955244],[31.722,102.207]]]
["bitfinex","SOLUSD",1625207090024,[[31.61,9.23414699],[31.607,5.51504108],[31.6,18.46829398],[31.589,79.753],[31.588,73.87317592]],[[31.66,65.33440877],[31.661,47.86],[31.662,5.47839545],[31.667,102.3027],[31.668,113.808]]]
["bitfinex","SOLUSD",1625207150008,[[31.651,436.68801819],[31.648,5.49458548],[31.643,88.86036625],[31.638,34.92],[31.633,105.47732535]],[[31.684,47.5413],[31.689,0.33448798],[31.694,53.35792126],[31.695,127.24647459],[31.715,534.71888436]]]
["bitfinex","SOLUSD",1625207166899,[[31.588,5.49403491],[31.584,9.15672485],[31.582,687.69249591],[31.576,18.38464014],[31.565,47.9771]],[[31.644,65.79899302],[31.648,45.18],[31.649,33.71899],[31.655,44.64723068],[31.675,33.38153786]]]
["bitfinex","SOLUSD",1625207218627,[[31.551,14.7192002],[31.536,55.1989752],[31.532,79.753],[21.717,0.92399449],[21.7,41.5]],[[31.586,30.36798511],[31.594,46.8221],[31.601,29.72515698],[31.606,95.9605],[31.614,4.89129731]]]
["bitfinex","SOLUSD",1625207221331,[[31.545,9.19661913],[31.536,36.80917687],[31.532,18.3936397],[31.53,73.61835375]],[[31.593,60.09314209],[31.594,46.8221],[31.606,95.9605]]]
["bitfinex","SOLUSD",1625207251755,[[31.513,468.99365368],[31.5,5.5204206],[31.495,88.95375721],[31.493,47.46],[21.63,5.0]],[[31.554,31.38487399],[31.556,47.9195],[31.566,79.753],[31.567,99.12945711],[31.57,46.57]]]
["bitfinex","SOLUSD",1625207319756,[[31.652,554.62379435],[31.625,79.753],[31.624,94.40367228],[31.623,103.1384],[31.619,7.33945379]],[[31.689,0.33448798],[31.695,37.05],[31.696,29.79337443],[31.701,5.46737957],[31.702,50.74]]]
["bitfinex","SOLUSD",1625207347848,[[31.675,455.64677904],[31.667,123.353],[31.648,45.42],[31.646,154.61272538],[31.632,4.5651776]],[[31.692,5.51983095],[31.696,9.20083758],[31.706,18.38792598],[31.711,29.79337443],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625207395232,[[31.668,79.753],[31.667,361.97034077],[31.664,45.68],[31.658,1.56152173],[31.657,35.25]],[[31.712,31.43574632],[31.713,29.79337443],[31.717,5.49849011],[31.72,47.0711],[31.722,9.16415018]]]
["bitfinex","SOLUSD",1625207432952,[[31.902,41.38],[31.895,40.71],[31.886,42.51],[31.883,110.95631169],[31.879,34.92]],[[31.974,28.55459848],[31.985,20.85539805],[31.986,8.88062179],[32.005,5.21179406],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625207464245,[[31.898,3.36124888],[31.893,5.60208147],[31.883,11.20416294],[31.872,79.753],[31.871,44.81665176]],[[31.959,79.753],[31.96,37.87327707],[31.961,28.07762027],[31.963,47.3984],[31.964,39.67]]]
["bitfinex","SOLUSD",1625207470708,[[31.9,393.50337694],[31.896,3.39976637],[31.891,52.26419512],[31.879,11.38373541],[31.872,102.52047081]],[[31.944,32.29643181],[31.952,47.4054],[31.96,5.50072609],[31.962,203.753],[31.963,75.47602027]]]
["bitfinex","SOLUSD",1625207525651,[[31.903,520.47944479],[31.867,103.18450332],[31.863,46.8458],[31.859,390.05582061],[31.827,653.70086582]],[[31.938,29.16118355],[31.939,28.08809539],[31.944,18.25853522],[31.946,95.9118],[31.952,79.753]]]
["bitfinex","SOLUSD",1625207561953,[[31.903,553.26944479],[31.895,49.78],[31.891,79.753],[31.89,122.47513415],[21.8,330.0]],[[31.946,95.9118],[31.948,45.58504686],[31.951,46.3787],[31.954,66.70373073],[31.967,79.753]]]
["bitfinex","SOLUSD",1625207614143,[[31.962,486.83487817],[31.948,7.96857596],[31.938,15.93715192],[31.935,66.00169802],[31.902,311.95436969]],[[31.998,79.753],[31.999,66.64512269],[32.003,46.8049],[32.009,18.38577106],[32.011,93.5576]]]
["bitfinex","SOLUSD",1625207674099,[[31.981,550.79595635],[31.97,156.11793473],[31.969,47.169],[31.963,7.84602225],[31.962,79.753]],[[32.023,26.70600412],[32.028,55.65326972],[32.037,18.23813944],[39.473,0.1317274],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625207700320,[[31.979,41.36],[31.97,33.07],[31.968,8.87756336],[31.958,17.75512671],[31.948,183.07008867]],[[32.023,105.39872124],[32.024,88.89409249],[32.04,95.2994],[32.041,47.0069],[32.055,881.25116743]]]
["bitfinex","SOLUSD",1625207756786,[[31.891,18.30876042],[31.89,478.06144808],[31.883,36.5938724],[31.879,73.23467044],[31.87,104.54713574]],[[31.933,60.96805851],[31.934,79.753],[31.939,46.3774],[31.946,295.85434105],[31.95,48.13]]]
["bitfinex","SOLUSD",1625207778812,[[31.879,8.444e-05],[31.871,110.61828864],[31.861,147.51430378],[31.839,99.3893],[31.823,510.86346515]],[[31.913,79.753],[31.914,81.93154],[31.915,60.5250474],[31.921,41.48],[31.926,47.1715]]]
["bitfinex","SOLUSD",1625207810039,[[31.822,36.57666572],[31.82,456.80749564],[31.817,106.85180522],[31.813,46.6412],[31.808,481.55364655]],[[31.871,29.97498084],[31.872,98.7436],[31.886,82.03265967],[31.893,79.753],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625207852879,[[31.777,109.68773129],[31.776,73.03675588],[31.775,79.753],[31.774,47.5435],[31.771,36.35951051]],[[31.887,2918.36970013],[31.888,46.6397],[31.89,122.87212005],[31.891,38.44],[31.898,49.43]]]
["bitfinex","SOLUSD",1625207895438,[[31.787,376.45589464],[31.786,5.495167],[31.762,36.50744621],[31.754,33.29],[31.734,296.83622061]],[[31.834,79.753],[31.835,60.19777458],[31.836,103.0089],[31.837,87.9671],[31.846,4.63840568]]]
["bitfinex","SOLUSD",1625207922357,[[31.763,5.54410368],[31.76,386.19027184],[31.745,74.09479144],[31.744,36.95779591],[31.731,148.01321444]],[[31.798,30.30267079],[31.799,79.753],[31.8,30.90370867],[31.805,4.93279833],[31.81,46.9615]]]
["bitfinex","SOLUSD",1625207965492,[[31.69,864.12053525],[31.686,406.01166509],[31.674,46.9264],[31.669,141.23962948],[21.455,0.95958678]],[[31.745,32.27593089],[31.746,30.30267079],[31.761,32.84],[31.775,45.76],[31.789,1789.9715861]]]
["bitfinex","SOLUSD",1625208030552,[[31.713,58.30478163],[31.705,48.69],[31.704,18.54956326],[31.702,108.48556096],[31.695,39.86]],[[31.759,103.2861],[31.76,86.30575598],[31.762,28.7475845],[31.77,16.57014787],[31.773,127.4821]]]
["bitfinex","SOLUSD",1625208031759,[[31.728,9.27051345],[31.726,46.7549],[31.723,42.55],[31.72,103.98062344],[31.714,79.753]],[[31.773,47.7291],[31.774,8.5626474],[31.776,30.30038205],[31.784,51.01586932],[31.787,100.0571]]]
["bitfinex","SOLUSD",1625208104521,[[31.772,478.38443533],[31.767,107.71763749],[31.762,124.233],[31.761,47.2135],[31.76,106.41247614]],[[31.833,121.41704672],[31.835,47.0472],[31.837,18.2915037],[31.843,116.3429837],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625208115599,[[31.743,5.30292222],[31.735,17.66324285],[31.732,34.96508886],[31.725,69.93017771],[31.662,718.27804222]],[[31.779,29.59608005],[31.78,41.93],[31.781,5.5525177],[31.79,28.45004872],[31.794,79.753]]]
["bitfinex","SOLUSD",1625208172548,[[31.751,5.55779102],[31.746,9.26298503],[31.737,388.6861693],[31.724,45.2],[31.723,47.289]],[[31.788,35.90785855],[31.795,105.02366414],[31.798,30.18338205],[31.805,96.98092828],[39.326,3.0]]]
["bitfinex","SOLUSD",1625208197660,[[31.842,50.4],[31.835,105.70993061],[31.834,50.98],[31.829,46.9053],[31.826,109.27648005]],[[31.885,30.77445783],[31.886,30.1838125],[31.902,5.40665645],[31.904,101.5496],[31.906,9.01146457]]]
["bitfinex","SOLUSD",1625208246940,[[31.914,453.82498176],[31.905,107.07051319],[31.902,47.2492],[31.9,3.96391749],[31.89,46.5803]],[[31.957,5.5046575],[31.959,31.78556894],[31.962,30.03936805],[31.964,47.045],[31.965,9.15086865]]]
["bitfinex","SOLUSD",1625208281098,[[31.882,428.30658926],[31.879,38.63],[31.876,7.21791477],[31.872,418.9947419],[31.871,111.02516723]],[[31.934,56.18759479],[31.943,18.41614866],[31.945,36.89842304],[31.96,79.753],[39.47,5.0]]]
["bitfinex","SOLUSD",1625208322603,[[31.935,156.32552738],[31.929,539.42704678],[31.928,157.32129273],[31.926,327.7417419],[31.919,184.5924935]],[[31.989,26.65980881],[31.99,92.8687],[32.002,8.97672699],[32.004,74.19734583],[32.006,124.0]]]
["bitfinex","SOLUSD",1625208344729,[[31.951,368.32930993],[31.94,8.71374073],[31.93,17.17491384],[31.927,79.753],[31.924,34.85496291]],[[32.002,79.753],[32.003,47.508],[32.005,36.08],[32.006,9.13313254],[32.008,18.27946505]]]
["bitfinex","SOLUSD",1625208399704,[[31.944,1.67896984],[31.934,8.39859667],[31.929,539.42704678],[31.927,52.90312935],[31.921,79.753]],[[31.975,30.78492548],[31.978,1.83472783],[31.985,26.73159027],[31.988,9.1736336],[32.001,18.40023569]]]
["bitfinex","SOLUSD",1625208431939,[[32.009,358.65626098],[32.005,49.23],[31.998,48.19],[31.988,41.87],[31.986,79.753]],[[32.051,46.3791],[32.062,9.03035323],[32.065,26.22603472],[32.066,27.24603659],[32.067,46.5889]]]
["bitfinex","SOLUSD",1625208467837,[[31.968,5.26068937],[31.955,399.34252],[31.954,17.29514774],[31.952,35.26681731],[31.944,113.1090748]],[[32.014,27.15604506],[32.015,46.7311],[32.018,49.29360063],[32.02,47.3984],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625208533817,[[31.831,9.04662875],[31.817,36.22490789],[31.811,72.44981578],[31.808,488.31874458],[31.801,144.89963156]],[[31.86,32.21160061],[31.862,37.25],[31.866,33.37998],[31.876,155.10079085],[31.884,295.3240361]]]
["bitfinex","SOLUSD",1625208568264,[[31.9,580.52487884],[31.89,96.938],[31.887,111.06272755],[31.886,8.99438992],[31.88,224.57189523]],[[31.969,92.68426821],[31.972,293.61589332],[31.977,852.59889],[31.978,147.1047],[31.98,7.63862069]]]
["bitfinex","SOLUSD",1625208608731,[[31.932,9.19742662],[31.929,442.97257863],[31.927,153.26095565],[31.926,79.753],[31.922,36.94]],[[31.977,46.4161],[31.978,8.82678849],[31.986,101.6793],[31.987,29.26556863],[31.994,35.30715397]]]
["bitfinex","SOLUSD",1625208660919,[[31.955,79.753],[31.952,102.4031],[31.948,7.16545072],[31.946,29.44320718],[31.944,106.62393063]],[[32.028,109.12601599],[32.029,9.06298534],[32.032,47.5],[32.035,93.3133],[32.041,46.5013]]]
["bitfinex","SOLUSD",1625208681291,[[31.918,542.11266956],[31.912,5.25939393],[31.909,8.76145493],[31.908,79.753],[31.904,29.44320718]],[[31.976,30.36176958],[31.977,46.3176],[31.978,150.0286],[31.983,5.41610792],[31.986,79.753]]]
["bitfinex","SOLUSD",1625208697078,[[31.951,423.55566338],[31.941,5.35864767],[31.936,8.93107945],[31.93,109.99469247],[31.922,105.01485214]],[[31.988,5.48590026],[31.994,9.14278412],[31.999,173.09542419],[32.016,151.51920902],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625208752082,[[31.97,1.77263851],[31.965,5.31553287],[31.96,8.85835479],[31.93,149.01],[21.8,330.0]],[[31.998,1.83707752],[32.003,52.21410404],[32.008,9.18711899],[32.012,58.77511599],[32.017,18.37423797]]]
["bitfinex","SOLUSD",1625208788175,[[31.979,1.81973958],[31.978,43.21],[31.974,538.34067147],[31.969,88.85169788],[31.954,35.96301448]],[[32.005,1.8378337],[32.01,5.51286107],[32.015,55.60530178],[32.017,98.6647],[32.042,1721.90898]]]
["bitfinex","SOLUSD",1625208843312,[[31.947,1.82316413],[31.945,351.67794893],[31.942,5.46622818],[31.937,9.10199387],[21.8,330.0]],[[31.989,100.5900083],[31.99,46.7629],[31.994,5.32953202],[32.0,8.84179787],[32.009,17.68359574]]]
["bitfinex","SOLUSD",1625208900570,[[31.959,366.23766715],[31.95,9.12538506],[31.947,42.01],[31.942,18.30984801],[31.932,107.4180126]],[[32.002,29.76390196],[32.003,46.9971],[32.009,89.5512446],[32.015,111.62809678],[32.027,46.7229]]]
["bitfinex","SOLUSD",1625208920628,[[31.964,367.84139729],[31.96,9.08816223],[31.95,18.17632445],[31.945,36.26187068],[21.7,41.5]],[[32.008,69.32390196],[32.009,29.56404011],[32.014,46.3765],[32.015,136.1693],[32.019,9.12089026]]]
["bitfinex","SOLUSD",1625208994483,[[31.965,9.17542006],[31.962,492.28802329],[31.955,18.35084012],[31.953,116.49162172],[31.945,94.3939]],[[32.014,158.15002798],[32.015,93.7593],[32.026,17.87084076],[32.029,41.07],[32.03,329.15061511]]]
["bitfinex","SOLUSD",1625208997336,[[31.967,9.1663183],[31.962,492.28802329],[31.957,18.33263661],[31.953,36.73862172],[31.945,94.3939]],[[32.011,78.183],[32.014,121.17564075],[32.015,93.7593],[32.016,8.85796591],[32.024,157.912]]]
["bitfinex","SOLUSD",1625209045309,[[31.938,9.18613498],[31.929,18.37226997],[31.928,36.92487327],[31.919,73.8493224],[31.903,104.51870187]],[[31.98,102.41413641],[31.987,79.753],[31.988,42.3101151],[31.99,47.1334],[31.993,17.96080299]]]
["bitfinex","SOLUSD",1625209125330,[[31.875,340.06408419],[31.871,703.67643194],[31.856,8.99522339],[31.851,102.3789],[21.51,30.0]],[[31.918,64.21665011],[31.921,35.23],[31.926,46.7486],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625209136356,[[31.882,9.18788093],[31.872,18.37634578],[31.866,105.11639199],[31.858,103.84222869],[31.855,49.29]],[[31.92,143.8791],[31.926,46.7486],[31.928,28.41583519],[31.934,78.28404011],[31.939,55.03779111]]]
["bitfinex","SOLUSD",1625209191552,[[31.854,148.58860179],[31.845,229.26666162],[31.842,30.6061876],[31.839,47.3428],[31.836,139.1132794]],[[31.896,30.14916852],[31.913,47.2471],[31.922,461.84891526],[31.924,15.37831098],[31.928,79.753]]]
["bitfinex","SOLUSD",1625209226492,[[31.81,1.83612248],[31.791,18.36098504],[31.788,446.19556973],[31.786,79.753],[31.785,73.82894163]],[[31.847,102.25788964],[31.849,46.4472],[31.853,1.60149907],[31.862,1413.37903],[31.868,294.30599649]]]
["bitfinex","SOLUSD",1625209253408,[[31.8,39.1],[31.797,1.82492105],[31.793,154.05418982],[31.788,9.12460527],[31.786,149.41158601]],[[31.843,95.312],[31.851,1.61878632],[31.86,8.09393161],[31.866,27.96487964],[31.868,79.753]]]
["bitfinex","SOLUSD",1625209261736,[[31.771,1.83515087],[31.761,373.14492709],[31.752,18.35150871],[31.747,36.70213091],[31.743,30.81613803]],[[31.82,428.83063219],[31.821,36.49],[31.827,99.6235],[31.83,46.50274639],[31.839,14.90806397]]]
["bitfinex","SOLUSD",1625209321022,[[31.973,152.55090758],[31.965,139.78604924],[31.959,79.753],[31.958,157.2616876],[31.951,29.28366835]],[[32.02,33.35261],[32.021,5.31081826],[32.022,546.74840679],[32.026,98.2525],[32.029,118.54326987]]]
["bitfinex","SOLUSD",1625209335425,[[32.012,136.57563944],[32.005,154.62476246],[31.996,30.78329057],[31.995,142.62383086],[31.99,31.69565268]],[[32.045,5.43439997],[32.05,9.05733329],[32.06,18.11466657],[32.066,36.22933314],[32.068,72.29372671]]]
["bitfinex","SOLUSD",1625209373531,[[31.975,153.50377794],[31.965,79.753],[31.964,109.73884677],[31.96,3.88047737],[31.955,6.56065843]],[[32.027,5.45549805],[32.032,9.09249674],[32.038,30.00784958],[32.04,46.9896],[32.041,18.18499349]]]
["bitfinex","SOLUSD",1625209400867,[[32.066,151.96939186],[32.059,229.63420528],[32.051,140.60063448],[32.043,145.6151161],[32.036,29.31180107]],[[32.098,5.41686296],[32.101,9.02860216],[32.111,18.05720432],[32.117,36.11440864],[32.125,72.2248395]]]
["bitfinex","SOLUSD",1625209443495,[[32.119,34.69],[32.111,31.65],[32.11,32.20805663],[32.107,106.28737449],[32.106,46.4865]],[[32.156,5.37425771],[32.157,9.0066639],[32.165,18.013801],[32.167,137.19961302],[32.216,294.30599649]]]
["bitfinex","SOLUSD",1625209496236,[[32.083,79.753],[32.081,107.25373536],[32.075,84.0],[32.074,109.24465091],[32.073,4.51987063]],[[32.13,5.45096635],[32.135,9.08494392],[32.14,1.0733],[32.141,1.37432816],[32.147,18.13936193]]]
["bitfinex","SOLUSD",1625209511083,[[32.043,412.06447292],[32.027,4.8867522],[32.024,197.59034756],[32.016,129.89120818],[21.717,0.92399449]],[[32.089,70.23240186],[32.09,47.1267],[32.096,5.4087807],[32.1,9.03944268],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625209539600,[[32.036,5.36930933],[32.032,8.96177084],[32.02,18.04897888],[32.004,104.25884129],[21.776,0.74111808]],[[32.069,47.15],[32.072,5.49790012],[32.073,57.39081867],[32.078,52.85060221],[32.088,18.32568342]]]
["bitfinex","SOLUSD",1625209584643,[[32.094,107.38374131],[32.085,102.83148735],[32.08,5.17822195],[32.078,106.08323293],[32.077,515.23408768]],[[32.136,75.04301681],[32.14,1.0733],[32.141,1.37432816],[32.145,77.932],[32.147,5.3987495]]]
["bitfinex","SOLUSD",1625209616387,[[32.102,189.809106],[32.095,1.77956092],[32.092,35.85],[32.09,5.33868276],[21.8,330.0]],[[32.139,1.81120576],[32.141,1.37432816],[32.144,5.43361727],[32.148,9.10540215],[32.157,18.21080429]]]
["bitfinex","SOLUSD",1625209645772,[[32.1,400.99528264],[32.099,1.70647994],[32.094,5.11943982],[32.09,8.51460952],[21.7,41.5]],[[32.125,1.83219899],[32.13,5.49659696],[32.135,9.16099493],[32.14,1.0733],[32.141,1.37432816]]]
["bitfinex","SOLUSD",1625209701613,[[32.11,1.77728314],[32.105,5.33184941],[32.1,8.88367675],[32.099,79.753],[32.09,17.77257202]],[[32.14,39.58905495],[32.141,1.37432816],[32.145,5.47726485],[32.149,9.12929066],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625209788875,[[32.113,1.81505033],[32.108,5.44515098],[32.104,338.98163144],[32.103,9.01319636],[32.095,46.9278]],[[32.134,1.83416551],[32.139,5.50249653],[32.14,1.0733],[32.141,1.37432816],[32.143,55.46460308]]]
["bitfinex","SOLUSD",1625209794582,[[32.114,1.80312765],[32.11,5.40938296],[32.105,9.01510241],[32.104,338.98163144],[32.095,18.03020482]],[[32.135,1.83474091],[32.14,6.57752274],[32.141,1.37432816],[32.144,9.1736974],[39.47,5.0]]]
["bitfinex","SOLUSD",1625209884582,[[32.063,1.83553798],[32.058,5.50661393],[32.055,9.17722848],[32.044,18.35931551],[32.034,36.63925455]],[[32.088,28.75345843],[32.09,44.95],[32.092,46.5115],[32.093,5.08281497],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625209899783,[[32.066,1.83623679],[32.061,5.50869084],[32.056,9.18094256],[32.047,18.36235834],[32.018,146.9847063]],[[32.09,1.68565996],[32.092,46.6704],[32.094,102.4429],[32.095,5.05643406],[32.1,8.42577865]]]
["bitfinex","SOLUSD",1625210003182,[[32.053,52.76257544],[32.048,8.94327975],[32.039,39.29],[32.038,120.87819116],[21.6,24.468936]],[[32.104,46.8165],[32.105,100.2741],[32.11,5.42886904],[32.114,27.22315741],[32.115,9.04795666]]]
["bitfinex","SOLUSD",1625210029868,[[32.077,44.87],[32.076,5.22082696],[32.072,8.70094829],[32.068,448.97535082],[21.888,34.29687048]],[[32.122,5.46423409],[32.128,112.86584023],[32.129,46.019],[32.137,18.21696252],[32.142,26.33656125]]]
["bitfinex","SOLUSD",1625210078700,[[32.086,147.13046438],[32.079,84.74401481],[32.078,148.23886129],[32.07,154.62342347],[32.067,8.44672271]],[[32.129,5.4578377],[32.133,9.09639616],[32.159,1100.26122424],[39.5,3.88109244],[39.554,0.31281631]]]
["bitfinex","SOLUSD",1625210098400,[[32.076,5.00876787],[32.075,33.68],[32.071,8.34794646],[32.069,510.47269467],[32.062,79.753]],[[32.124,5.46090061],[32.126,132.26816311],[32.13,46.5125],[32.131,9.08249824],[32.137,292.07266119]]]
["bitfinex","SOLUSD",1625210161177,[[32.114,145.32567965],[32.109,8.48037596],[32.107,450.26364295],[32.106,140.19296447],[32.104,79.753]],[[32.173,347.95349265],[32.176,29.37605373],[32.177,30.97871297],[32.178,9.04107108],[32.184,79.753]]]
["bitfinex","SOLUSD",1625210170693,[[32.139,149.94824717],[32.128,145.32781888],[32.123,79.753],[32.122,8.27118263],[32.119,30.4873749]],[[32.181,29.37605373],[32.196,9.0605637],[32.198,292.07266119],[32.203,79.753],[32.205,47.43872926]]]
["bitfinex","SOLUSD",1625210246793,[[32.209,41.43],[32.199,109.69296933],[32.197,345.96020495],[32.192,8.46820289],[32.187,33.15959712]],[[32.24,9.15038954],[32.245,149.3195],[32.248,28.03457723],[32.25,18.30077908],[32.259,375.42857337]]]
["bitfinex","SOLUSD",1625210283639,[[32.191,1.59546614],[32.188,103.0034142],[32.182,125.9946],[32.154,1.09395],[21.994,0.0185464]],[[32.229,1.81717064],[32.238,9.07830437],[32.244,28.45093519],[32.245,46.5978],[32.247,18.15660874]]]
["bitfinex","SOLUSD",1625210292765,[[32.184,107.34694823],[32.181,1.73623668],[32.176,111.93842715],[32.17,354.2964253],[32.169,79.753]],[[32.209,1.8237635],[32.214,5.46634132],[32.219,9.1103525],[32.222,30.18426852],[32.237,94.2692]]]
["bitfinex","SOLUSD",1625210376692,[[32.206,1.82955911],[32.201,5.48907954],[32.197,9.1497359],[32.191,363.82765617],[32.177,110.49541633]],[[32.226,1.81689163],[32.231,5.46411605],[32.233,134.52883938],[32.236,9.09826349],[32.244,291.30259462]]]
["bitfinex","SOLUSD",1625210424600,[[32.21,1.80502014],[32.206,5.4263886],[32.203,8.99088346],[32.193,17.98176692],[32.186,28.46515268]],[[32.228,1.83178008],[32.232,5.49707084],[32.233,100.4053],[32.237,9.16178473],[32.238,47.0546]]]
["bitfinex","SOLUSD",1625210465222,[[32.214,1.78943804],[32.209,5.36831412],[32.207,77.572],[32.204,104.52149837],[32.203,8.83825037]],[[32.24,1.82286987],[32.245,5.46860962],[32.25,9.10762954],[32.253,438.8888919],[32.259,321.81639511]]]
["bitfinex","SOLUSD",1625210514670,[[32.135,107.24119707],[32.128,154.87703956],[32.127,1.78111718],[32.122,5.34335154],[32.119,107.60808625]],[[32.184,30.97871246],[32.188,100.4714],[32.199,474.2694],[32.202,1.61818768],[32.206,32.44]]]
["bitfinex","SOLUSD",1625210539625,[[32.075,36.40725855],[32.072,18.06678082],[32.068,72.8145171],[32.04,124.0],[32.032,219.54320709]],[[32.161,112.95521],[32.162,53.11720025],[32.167,65.61127476],[32.168,291.30259462],[32.177,640.13104367]]]
["bitfinex","SOLUSD",1625210551758,[[32.077,151.03257608],[32.062,46.4521],[32.061,109.22788102],[32.059,45.19],[32.051,105.76230584]],[[32.118,94.312],[32.12,544.85455793],[32.14,30.0825623],[32.143,1477.01583],[32.155,291.30259462]]]
["bitfinex","SOLUSD",1625210601859,[[32.141,142.09253647],[32.133,117.433],[32.132,103.17874898],[32.13,508.17684304],[32.094,1652.65679162]],[[32.197,586.17671636],[32.202,95.1874],[32.204,46.8714],[32.205,16.31206732],[32.206,281.88823605]]]
["bitfinex","SOLUSD",1625210628929,[[32.071,18.1694746],[32.064,36.3389492],[32.061,110.06569769],[32.058,72.67789839],[32.055,175.4364]],[[32.138,70.01799024],[32.139,79.753],[32.143,47.1097],[32.145,472.48282366],[32.15,291.30259462]]]
["bitfinex","SOLUSD",1625210682831,[[32.071,9.09877176],[32.061,18.19754352],[32.055,116.14757185],[32.028,292.25444537],[21.8,330.0]],[[32.11,147.5763],[32.122,31.15],[32.124,497.40704483],[32.125,46.9914],[32.128,8.54947369]]]
["bitfinex","SOLUSD",1625210732891,[[32.135,369.32662816],[32.132,108.0633619],[32.125,109.70223662],[32.12,55.87932947],[32.11,110.77201669]],[[32.17,5.45476646],[32.177,9.0639258],[32.178,102.1701],[32.179,46.3624],[32.185,49.95]]]
["bitfinex","SOLUSD",1625210776079,[[32.157,146.52672817],[32.148,141.69822683],[32.141,367.37623921],[32.138,107.38564079],[32.129,29.29579447]],[[32.18,5.4612843],[32.184,9.1021405],[32.191,18.21436692],[32.192,36.49972026],[32.193,98.6143]]]
["bitfinex","SOLUSD",1625210837039,[[32.171,464.18655048],[32.17,37.67],[32.16,50.97935275],[21.8,330.0],[21.776,0.74111808]],[[32.213,5.43330881],[32.217,665.56472157],[32.218,56.290439],[32.219,291.30259462],[32.227,18.11101716]]]
["bitfinex","SOLUSD",1625210846360,[[32.165,1.73339874],[32.161,5.20019623],[32.157,8.61459474],[32.146,17.33398744],[32.143,31.3880157]],[[32.192,1.82716917],[32.197,5.48150752],[32.198,32.44],[32.203,9.13538647],[32.205,291.30259462]]]
["bitfinex","SOLUSD",1625210887912,[[32.149,1.77784069],[32.144,5.33352206],[32.139,8.89296556],[32.131,17.84649948],[32.125,35.62886483]],[[32.179,78.31032673],[32.18,80.91362773],[32.184,1.81792781],[32.189,5.45378344],[32.19,9.11657897]]]
["bitfinex","SOLUSD",1625210968660,[[32.19,1.78350686],[32.185,5.31966779],[32.18,8.81087701],[32.171,17.75132776],[32.166,82.60370287]],[[32.212,1.82938489],[32.216,5.48817512],[32.221,9.15142342],[32.223,409.54748547],[32.224,27.79362673]]]
["bitfinex","SOLUSD",1625210984047,[[32.155,1.81255553],[32.15,5.43766658],[32.146,368.82412196],[32.145,9.06295357],[32.139,18.15516485]],[[32.189,31.21275702],[32.19,29.5728934],[32.193,49.41],[32.195,1.76198336],[32.199,291.37489833]]]
["bitfinex","SOLUSD",1625211054425,[[32.14,536.4979074],[32.135,5.43462784],[32.131,9.05767048],[32.124,18.14422458],[32.119,46.1128]],[[32.177,496.99475025],[32.18,27.98400451],[32.181,46.9049],[32.185,113.82418977],[32.186,291.37489833]]]
["bitfinex","SOLUSD",1625211077686,[[32.167,38.29646876],[32.162,5.44940628],[32.158,49.39787831],[32.155,105.80853107],[32.145,357.78046823]],[[32.203,1.74669893],[32.208,5.24009678],[32.211,505.65617947],[32.213,8.73349463],[32.218,25.58881258]]]
["bitfinex","SOLUSD",1625211136683,[[32.157,5.49792114],[32.155,386.94861282],[32.151,9.17049027],[32.145,45.9822],[32.143,116.71360862]],[[32.188,5.20894977],[32.19,8.70792863],[32.2,17.36798099],[32.203,383.83854806],[32.207,849.95726]]]
["bitfinex","SOLUSD",1625211153137,[[32.155,388.75861282],[32.154,5.49363735],[32.149,9.15610297],[32.144,153.79734714],[32.14,133.83482475]],[[32.187,5.21202392],[32.192,8.6928007],[32.199,17.39857362],[32.203,383.83854806],[32.206,670.9985984]]]
["bitfinex","SOLUSD",1625211233089,[[32.168,136.16458202],[32.161,152.20770199],[32.152,221.22440195],[32.146,5.43188549],[32.144,221.15124653]],[[32.197,5.38103258],[32.201,96.91],[32.202,8.96838763],[32.207,47.0534],[32.211,17.93677526]]]
["bitfinex","SOLUSD",1625211250891,[[32.146,449.63480558],[32.135,110.52773945],[32.132,47.1072],[32.127,46.3301],[32.115,8.91278673]],[[32.2,105.95949509],[32.201,880.0209],[32.204,371.12789833],[32.205,41.8809431],[32.207,46.1033]]]
["bitfinex","SOLUSD",1625211303190,[[32.133,505.67599212],[32.125,38.31129865],[32.122,9.13620508],[32.116,106.30621456],[32.111,79.753]],[[32.162,5.36875073],[32.167,8.94791789],[32.168,46.3223],[32.174,30.13852369],[32.176,17.89583577]]]
["bitfinex","SOLUSD",1625211343360,[[32.132,518.02315112],[32.123,5.12896055],[32.122,34.52],[32.118,8.52235648],[32.116,31.05014375]],[[32.156,5.4983079],[32.161,86.97175939],[32.171,18.32587545],[32.172,36.65233928],[32.174,73.31904545]]]
["bitfinex","SOLUSD",1625211393642,[[32.185,50.62],[32.177,159.1472797],[32.173,1.69195364],[32.17,149.73456401],[21.98,0.8884022]],[[32.202,1.82509711],[32.207,5.47529132],[32.212,9.12548554],[32.22,18.26201],[32.227,36.52402]]]
["bitfinex","SOLUSD",1625211451954,[[32.173,40.06],[32.164,407.11695353],[32.163,107.94484193],[32.16,34.77],[32.159,5.02792212]],[[32.194,1.82523548],[32.198,5.47830626],[32.203,9.13051924],[32.212,18.2621698],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625211487808,[[32.171,541.33205834],[32.17,1.82953254],[32.165,5.48858827],[32.161,9.09340889],[32.147,190.50836597]],[[32.192,1.83012607],[32.196,5.46133005],[32.201,9.10384315],[32.206,77.73637925],[32.209,77.699]]]
["bitfinex","SOLUSD",1625211523543,[[32.164,375.75624543],[32.16,1.8178178],[32.155,5.4534534],[32.151,9.09325733],[32.141,18.18460176]],[[32.193,1.80404467],[32.197,31.50597925],[32.198,5.33946402],[32.203,9.01646792],[32.208,545.93704777]]]
["bitfinex","SOLUSD",1625211563112,[[32.149,484.46143069],[32.147,106.58208117],[32.144,47.3183],[32.142,5.39943807],[32.141,79.753]],[[32.198,31.03080131],[32.203,5.39946617],[32.204,77.751],[32.206,500.38445274],[32.213,291.37489833]]]
["bitfinex","SOLUSD",1625211614353,[[32.175,1.78090159],[32.173,38.79],[32.17,5.34514931],[32.167,452.31373106],[32.165,44.15450797]],[[32.208,1.81693795],[32.211,29.23097925],[32.213,5.45081385],[32.219,9.08281777],[32.228,18.165125]]]
["bitfinex","SOLUSD",1625211654261,[[32.214,539.91756551],[32.202,112.18382164],[32.201,33.53],[32.199,79.753],[21.8,330.0]],[[32.26,33.73764067],[32.264,9.36723371],[32.272,29.23097925],[32.277,309.57051776],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625211706170,[[32.197,36.56240982],[32.192,8.49563135],[32.19,40.19],[32.179,77.624],[32.166,77.603]],[[32.233,5.47862607],[32.238,9.12709144],[32.245,46.5001],[32.248,18.25418289],[32.249,77.625]]]
["bitfinex","SOLUSD",1625211758914,[[32.244,40.85],[32.236,225.18464226],[32.234,5.24256463],[32.229,152.41328818],[32.223,28.99041364]],[[32.264,0.32853141],[32.271,5.46401936],[32.275,9.10690617],[32.282,29.9256848],[32.326,640.66698395]]]
["bitfinex","SOLUSD",1625211797462,[[32.286,37.06],[32.28,141.3133452],[32.279,41.41],[32.256,388.91588532],[21.888,34.29687048]],[[32.331,5.40025501],[32.336,9.0004148],[32.345,117.91762961],[32.347,473.38850074],[32.36,291.51961347]]]
["bitfinex","SOLUSD",1625211855060,[[32.313,157.49185062],[32.309,4.43329589],[32.303,105.55184552],[32.283,292.47288532],[32.181,2389.443]],[[32.368,5.40732762],[32.369,39.09],[32.37,45.7043],[32.373,86.34626444],[32.374,98.7967]]]
["bitfinex","SOLUSD",1625211869312,[[32.302,4.73093372],[32.298,7.85181802],[32.297,47.0198],[32.281,31.40727209],[32.272,242.18999188]],[[32.342,5.45808911],[32.343,69.98901814],[32.346,9.09681518],[32.353,63.34107868],[32.358,497.87794837]]]
["bitfinex","SOLUSD",1625211895684,[[32.296,5.03874429],[32.292,42.45],[32.289,112.01372727],[32.28,122.24678355],[32.259,437.86087483]],[[32.339,5.44232349],[32.342,32.54012925],[32.344,31.39996757],[32.346,9.05027118],[32.347,46.3442]]]
["bitfinex","SOLUSD",1625211934772,[[32.423,79.52707314],[32.418,79.753],[32.417,104.24119609],[32.416,35.69],[32.413,46.3378]],[[32.457,0.32657246],[32.473,1.75842327],[32.478,5.2752698],[32.483,35.61224558],[32.488,1297.75192]]]
["bitfinex","SOLUSD",1625211963460,[[32.451,99.8541],[32.448,1.36773969],[32.443,4.10321906],[32.438,6.77317676],[32.428,13.54635352]],[[32.534,1.76054788],[32.535,33.15976],[32.537,30.71297072],[32.538,45.7264],[32.539,43.47164364]]]
["bitfinex","SOLUSD",1625211989888,[[32.481,50.7],[32.473,42.96],[32.466,40.42],[32.457,142.24562941],[32.447,3.95989628]],[[32.518,0.02152652],[32.522,32.00368138],[32.526,5.33503715],[32.527,31.1152485],[32.53,8.89210734]]]
["bitfinex","SOLUSD",1625212046489,[[32.431,108.55312485],[32.43,4.58483115],[32.424,117.92102488],[32.389,292.47288532],[21.888,34.29687048]],[[32.493,433.03422477],[32.503,27.83012178],[32.504,36.02],[32.505,5.33203816],[32.509,8.88702715]]]
["bitfinex","SOLUSD",1625212055107,[[32.462,109.98220423],[32.456,109.6016254],[32.453,37.02],[32.45,32.25740649],[32.449,4.85648769]],[[32.517,102.0549],[32.518,0.02152652],[32.521,5.33046582],[32.522,492.82148185],[32.526,8.87688455]]]
["bitfinex","SOLUSD",1625212118725,[[32.403,5.37727586],[32.399,8.96186685],[32.391,17.95185572],[32.388,35.89979807],[32.383,47.66]],[[32.458,93.07956093],[32.461,4.93166897],[32.462,1801.37249],[32.464,31.22],[32.465,463.93633255]]]
["bitfinex","SOLUSD",1625212119230,[[32.403,5.37047642],[32.399,8.96186685],[32.391,17.95185572],[32.388,35.89979807],[32.373,192.42945667]],[[32.458,93.07956093],[32.462,1881.12549],[32.464,36.18659052],[32.465,463.93633255],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625212163472,[[32.414,5.44116938],[32.407,9.06806525],[32.402,45.29],[32.397,18.13613049],[32.395,36.26011654]],[[32.447,61.0832476],[32.45,5.10937005],[32.454,291.51961347],[32.455,8.50756811],[32.456,79.753]]]
["bitfinex","SOLUSD",1625212218992,[[32.408,142.28172469],[32.398,232.17543482],[32.395,8.97366173],[32.39,77.094],[32.386,187.20289125]],[[32.447,98.0963],[32.462,30.79757027],[32.463,8.55311589],[32.464,32.38012178],[32.473,17.10623177]]]
["bitfinex","SOLUSD",1625212243056,[[32.448,146.09680771],[32.441,154.74126942],[32.433,230.68773631],[32.426,144.21984137],[32.42,25.99512641]],[[32.49,8.98627359],[32.5,17.97254718],[32.501,61.15546983],[32.503,35.94873439],[32.508,370.48306185]]]
["bitfinex","SOLUSD",1625212302712,[[32.505,151.85328339],[32.498,105.79019487],[32.49,46.4265],[32.489,227.87952508],[32.483,32.84240649]],[[32.518,6.52e-06],[32.544,30.35759398],[32.546,8.96713446],[32.556,17.93426892],[32.557,35.97272977]]]
["bitfinex","SOLUSD",1625212344378,[[32.467,145.42596308],[32.46,111.15189262],[32.453,108.89120729],[22.0,2316.036363],[21.994,0.0185464]],[[32.518,30.59349268],[32.525,97.936],[32.527,17.92571935],[32.536,925.79719575],[39.792,0.31281631]]]
["bitfinex","SOLUSD",1625212367994,[[32.484,146.95863592],[32.481,5.04748987],[32.476,79.753],[32.475,139.60972837],[32.468,32.61]],[[32.518,6.52e-06],[32.52,5.42113729],[32.525,97.936],[32.532,784.88176524],[32.535,18.07045764]]]
["bitfinex","SOLUSD",1625212381677,[[32.473,5.15475446],[32.466,107.92697803],[32.461,79.753],[32.459,31.47],[32.453,30.82353179]],[[32.518,5.40047201],[32.525,94.4145],[32.531,18.00146687],[32.533,289.49766794],[32.536,27.56737504]]]
["bitfinex","SOLUSD",1625212432700,[[32.458,5.43629518],[32.453,9.05888845],[32.443,18.1177769],[32.436,36.24196789],[32.429,47.63]],[[32.49,60.54018112],[32.491,5.2946046],[32.494,36.3],[32.495,8.86247702],[32.498,45.9581]]]
["bitfinex","SOLUSD",1625212456815,[[32.469,43.19785649],[32.464,8.8339202],[32.461,33.45],[32.456,110.59687561],[32.455,17.75952165]],[[32.504,34.79061143],[32.505,92.8327],[32.506,423.93326772],[32.507,9.06364393],[32.546,32.32]]]
["bitfinex","SOLUSD",1625212494299,[[32.471,5.39614894],[32.47,37.59],[32.466,8.99358156],[32.464,103.3032776],[32.456,125.65428276]],[[32.514,60.95588711],[32.517,5.25766154],[32.518,6.52e-06],[32.521,8.76276924],[32.522,101.902]]]
["bitfinex","SOLUSD",1625212529804,[[32.467,5.16841659],[32.462,8.61861084],[32.457,109.12577941],[32.453,17.48168692],[32.447,389.1504]],[[32.517,143.16278156],[32.518,42.46262303],[32.519,289.49766794],[32.523,8.97275293],[32.526,31.92]]]
["bitfinex","SOLUSD",1625212562859,[[32.479,5.16426871],[32.474,8.60711452],[32.464,63.72412904],[32.458,69.21058106],[32.457,34.42845809]],[[32.515,5.42549454],[32.525,95.5772],[32.527,9.04057509],[32.53,289.49766794],[39.47,5.0]]]
["bitfinex","SOLUSD",1625212598762,[[32.496,1.75176364],[32.491,5.25529093],[32.487,8.70809089],[32.44,268.54544617],[32.426,290.46468971]],[[32.518,1.81281046],[32.522,49.87],[32.523,5.43841181],[32.525,125.38733931],[32.536,79.753]]]
["bitfinex","SOLUSD",1625212649287,[[32.497,39.77650102],[32.492,5.23950305],[32.49,102.73800671],[32.487,52.39995207],[32.477,17.46501015]],[[32.518,6.52e-06],[32.529,1.8015582],[32.534,5.40467459],[32.538,9.00801115],[32.541,110.09922787]]]
["bitfinex","SOLUSD",1625212692368,[[32.492,1.80794023],[32.487,5.42382068],[32.481,119.54894847],[32.472,51.56956575],[32.471,103.66266532]],[[32.517,1.80019554],[32.522,5.40058661],[32.526,9.00264435],[32.531,76.949],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625212729944,[[32.489,1.80499913],[32.484,5.41499738],[32.482,43.23],[32.481,110.34997316],[32.478,9.02531658]],[[32.517,1.78378058],[32.518,6.52e-06],[32.519,76.976],[32.522,5.35134173],[32.525,31.11013931]]]
["bitfinex","SOLUSD",1625212781612,[[32.484,1.80634084],[32.479,5.41902251],[32.474,9.03170419],[32.464,18.06340837],[32.461,36.12346406]],[[32.51,1.80100943],[32.515,5.4030283],[32.516,31.11013931],[32.518,6.52e-06],[32.519,107.4125612]]]
["bitfinex","SOLUSD",1625212842946,[[32.473,36.03],[32.47,1.78366475],[32.466,141.44670072],[32.465,5.35099425],[32.434,591.04081]],[[32.518,6.52e-06],[32.521,94.629251],[32.526,38.93122564],[32.534,156.788],[39.47,5.0]]]
["bitfinex","SOLUSD",1625212870336,[[32.481,1.81502684],[32.476,5.44171165],[32.471,9.07514211],[32.46,18.1198969],[32.459,47.93]],[[32.5,1.79814308],[32.505,5.38157581],[32.509,8.99515446],[32.518,368.33440184],[32.519,17.96876536]]]
["bitfinex","SOLUSD",1625212919076,[[32.39,5.40812432],[32.385,9.01354053],[32.377,18.02419073],[32.374,36.04418244],[32.372,103.35715214]],[[32.428,79.753],[32.429,60.85115867],[32.431,37.58],[32.433,288.58139532],[32.435,32.82455]]]
["bitfinex","SOLUSD",1625212946464,[[32.424,54.01144169],[32.423,107.36836589],[32.419,8.9190476],[32.415,224.80309085],[32.409,17.83809519]],[[32.484,31.51421937],[32.485,5.35068374],[32.488,29.91471708],[32.489,79.753],[32.496,8.91465281]]]
["bitfinex","SOLUSD",1625212983753,[[32.411,152.96754001],[32.404,145.35947904],[32.399,8.95282745],[32.395,103.78277794],[32.394,46.82]],[[32.463,527.09553528],[32.465,4.89167087],[32.474,94.1681],[32.478,107.07183048],[32.479,65.14375773]]]
["bitfinex","SOLUSD",1625213000550,[[32.421,5.41033979],[32.417,9.01682505],[32.408,18.0336501],[32.403,36.0641469],[32.385,98.0]],[[32.466,84.93084306],[32.467,41.67],[32.474,142.4681],[32.475,8.55345335],[32.476,27.02271937]]]
["bitfinex","SOLUSD",1625213052378,[[32.407,109.89069507],[32.405,116.18862197],[32.4,8.98448993],[32.397,103.63119322],[32.391,114.123]],[[32.444,96.7384],[32.456,5.31760649],[32.461,8.86267749],[32.465,31.57521698],[32.468,108.1710527]]]
["bitfinex","SOLUSD",1625213076934,[[32.407,5.387599],[32.404,103.22343101],[32.399,8.97297232],[32.394,107.53431221],[32.393,39.68]],[[32.457,31.57521698],[32.459,390.88988215],[32.46,5.18235445],[32.463,288.58139532],[32.477,28.17466381]]]
["bitfinex","SOLUSD",1625213118605,[[32.4,5.42133039],[32.396,9.03537364],[32.386,18.07074728],[32.383,105.81444128],[32.38,36.14149456]],[[32.443,5.13066081],[32.444,81.02521698],[32.447,79.753],[32.448,8.55453923],[32.451,42.05]]]
["bitfinex","SOLUSD",1625213171194,[[32.418,5.23670521],[32.415,110.26638542],[32.413,8.8195492],[32.411,357.53492838],[23.862,0.41353187]],[[32.458,5.42333389],[32.462,9.04447921],[32.475,127.47564185],[32.476,77.094],[32.479,36.15557191]]]
["bitfinex","SOLUSD",1625213223280,[[32.393,1.80717135],[32.388,5.42340771],[32.383,9.03901285],[32.374,18.07171353],[32.362,36.12413986]],[[32.425,1.74073064],[32.426,72.35966142],[32.43,5.22219193],[32.436,88.46531968],[32.445,288.58139532]]]
["bitfinex","SOLUSD",1625213273836,[[32.355,1.81168822],[32.35,5.43506465],[32.345,9.05844109],[32.337,18.11609445],[32.333,437.70580692]],[[32.388,45.71352248],[32.389,28.97521698],[32.393,4.95913507],[32.395,42.56],[32.399,499.62491395]]]
["bitfinex","SOLUSD",1625213279302,[[32.35,1.8123685],[32.345,5.43710549],[32.339,9.0622097],[32.334,19.21748566],[32.329,36.23416232]],[[32.381,79.50632809],[32.383,1.63858847],[32.387,77.304],[32.388,48.97576542],[32.391,8.17350203]]]
["bitfinex","SOLUSD",1625213359884,[[32.376,37.59],[32.375,1.81883702],[32.37,5.45651106],[32.365,57.6341851],[23.719,0.09165644]],[[32.398,1.74044803],[32.403,5.2213441],[32.408,108.87311147],[32.413,28.75845332],[39.554,0.31281631]]]
["bitfinex","SOLUSD",1625213386620,[[32.387,1.77812051],[32.382,5.33436154],[32.381,148.50993553],[32.375,79.753],[32.374,104.06332213]],[[32.408,1.81884166],[32.413,5.45652498],[32.418,9.09420831],[32.426,33.52511999],[32.427,18.18841661]]]
["bitfinex","SOLUSD",1625213441565,[[32.416,4.91626383],[32.412,8.19290234],[32.407,79.753],[32.405,102.91903694],[32.404,535.93990297]],[[32.468,5.39849761],[32.473,9.00083427],[32.482,18.00816885],[32.485,32.60791757],[39.6,6.0]]]
["bitfinex","SOLUSD",1625213494216,[[32.436,49.41],[32.431,4.90495468],[32.427,8.16909252],[32.417,16.33818503],[32.411,129.273]],[[32.467,5.44694268],[32.472,9.07831616],[32.478,30.80236202],[32.48,93.6605],[32.482,18.15651074]]]
["bitfinex","SOLUSD",1625213519240,[[32.482,141.70254269],[32.475,79.753],[32.474,138.68740557],[32.466,109.40773497],[32.464,4.73787878]],[[32.518,6.52e-06],[32.533,5.34373864],[32.537,8.90623106],[32.541,30.01369535],[32.576,289.36386837]]]
["bitfinex","SOLUSD",1625213571339,[[32.503,139.18938847],[32.5,4.80493283],[32.496,79.753],[32.495,8.05125019],[32.493,144.61483217]],[[32.518,6.52e-06],[32.54,5.4258296],[32.543,9.04336059],[32.552,101.9739],[32.553,18.08672119]]]
["bitfinex","SOLUSD",1625213588640,[[32.494,4.71397445],[32.489,455.59280839],[32.486,105.99690133],[32.479,15.71324817],[32.477,107.71716517]],[[32.518,6.52e-06],[32.539,42.71],[32.55,96.9767],[32.551,90.2971],[32.553,5.37022717]]]
["bitfinex","SOLUSD",1625213610299,[[32.5,417.17795743],[32.499,4.8466119],[32.494,8.05189531],[32.492,146.81574427],[32.441,290.53657801]],[[32.544,5.40741929],[32.549,55.78786548],[32.55,289.36386837],[32.558,383.80795707],[32.559,38.68635646]]]
["bitfinex","SOLUSD",1625213650412,[[32.49,5.41711586],[32.487,409.26152515],[32.485,9.02852644],[32.481,103.77278011],[32.478,18.05605887]],[[32.528,5.33999315],[32.529,42.44],[32.534,8.89152646],[32.536,50.12],[32.537,46.7328]]]
["bitfinex","SOLUSD",1625213682680,[[32.549,342.53524599],[32.539,103.92108616],[32.534,76.748],[32.531,4.69817143],[32.529,110.62384903]],[[32.605,5.31789167],[32.611,100.636],[32.612,8.86239603],[32.622,89.19948316],[32.625,29.44191202]]]
["bitfinex","SOLUSD",1625213713931,[[32.555,5.07802629],[32.55,8.46337715],[32.54,17.05493496],[32.534,33.85350859],[32.518,100.2946631]],[[32.588,5.42776608],[32.593,9.04631685],[32.609,18.08911188],[32.611,180.389],[32.613,36.18083004]]]
["bitfinex","SOLUSD",1625213749580,[[32.602,441.8400838],[32.598,4.53919571],[32.595,103.62674948],[32.594,7.55879476],[32.587,79.753]],[[32.653,1.78472868],[32.658,5.35418604],[32.663,8.92364339],[32.668,41.49],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625213772413,[[32.622,156.26694011],[32.615,106.58056531],[32.614,1.47929663],[32.609,4.43788989],[32.608,109.68256673]],[[32.652,1.7976573],[32.657,5.39297191],[32.661,8.990866],[32.67,17.98173199],[32.677,35.96346399]]]
["bitfinex","SOLUSD",1625213805905,[[32.635,79.753],[32.634,46.3871],[32.632,4.61310463],[32.627,7.68850772],[32.624,29.13068215]],[[32.696,5.3352014],[32.704,8.885913],[32.713,41.98],[32.714,17.77182601],[32.722,110.42729461]]]
["bitfinex","SOLUSD",1625213841394,[[32.614,5.36989282],[32.608,508.00043963],[32.607,8.65473648],[32.598,150.59093718],[32.597,97.67169618]],[[32.656,40.2],[32.661,5.26995761],[32.664,93.0193],[32.666,54.91836268],[32.672,79.753]]]
["bitfinex","SOLUSD",1625213883408,[[32.646,147.59921619],[32.641,480.39204897],[32.64,4.89125543],[32.637,104.45106266],[32.633,8.16998472]],[[32.689,101.6041],[32.696,5.34958766],[32.7,8.91149538],[32.703,45.1838],[32.71,17.84423188]]]
["bitfinex","SOLUSD",1625213938968,[[32.698,4.62533205],[32.692,107.99300089],[32.683,15.4177735],[32.682,45.2358],[32.68,358.16326723]],[[32.768,45.6572],[32.769,117.285],[32.776,29.09740513],[32.777,71.38147822],[32.783,79.753]]]
["bitfinex","SOLUSD",1625213955848,[[32.699,447.69200527],[32.69,4.54069843],[32.689,94.699],[32.685,7.54669753],[32.675,15.09339507]],[[32.761,5.30560023],[32.762,289.36386837],[32.764,154.41040513],[32.767,8.83469216],[39.47,5.0]]]
["bitfinex","SOLUSD",1625214004195,[[32.715,103.01805859],[32.707,4.82244741],[32.703,103.01502613],[32.702,8.0416942],[32.685,78.07906795]],[[32.758,5.35454524],[32.763,8.92424207],[32.766,34.44],[32.768,95.3589],[32.769,26.62261362]]]
["bitfinex","SOLUSD",1625214034785,[[32.686,5.05340575],[32.682,8.39192989],[32.67,16.34571312],[32.643,455.57350096],[32.6,65.857]],[[32.73,45.9486],[32.732,33.94258343],[32.735,503.8469939],[32.738,8.94964997],[32.746,17.89989938]]]
["bitfinex","SOLUSD",1625214083921,[[32.675,5.38089968],[32.67,8.96813047],[32.659,126.71502164],[32.654,35.87261344],[32.643,125.3461]],[[32.715,30.75851625],[32.716,37.07686632],[32.719,286.93261069],[32.721,8.78705239],[32.727,138.9299]]]
["bitfinex","SOLUSD",1625214105821,[[32.694,1.80526254],[32.689,5.41578763],[32.684,9.02628233],[32.676,105.6895797],[32.668,18.05588637]],[[32.712,1.79246561],[32.717,5.38007539],[32.721,8.96174188],[32.731,17.92348375],[32.742,46.4815]]]
["bitfinex","SOLUSD",1625214171581,[[32.62,1.77188783],[32.616,5.32160476],[32.612,102.88287797],[32.61,8.86951252],[32.603,45.5157]],[[32.668,395.36482746],[32.674,79.753],[32.675,46.72],[32.681,97.24367661],[32.686,4.71262982]]]
["bitfinex","SOLUSD",1625214193253,[[32.488,101.1962],[32.484,191.87242848],[32.483,17.3430337],[32.48,34.79428036],[32.477,76.839]],[[32.59,64.94054768],[32.591,79.753],[32.592,286.93261069],[32.593,635.43645],[32.594,76.887]]]
["bitfinex","SOLUSD",1625214236889,[[32.463,79.753],[32.462,105.14385101],[32.455,103.4133955],[32.444,30.10550141],[32.437,108.83448818]],[[32.503,50.39003296],[32.524,548.79446766],[32.531,39.62],[32.535,79.753],[32.536,46.4208]]]
["bitfinex","SOLUSD",1625214274379,[[32.438,106.37874591],[32.434,93.6069],[32.422,124.0],[32.416,407.35700299],[23.761,51.0631]],[[32.493,6.21775957],[32.497,510.81176131],[32.512,332.44651069],[32.513,32.25949712],[32.514,71.68732866]]]
["bitfinex","SOLUSD",1625214310945,[[32.394,0.3246167],[32.393,104.19685313],[32.388,79.753],[32.386,132.98995256],[32.379,111.18844586]],[[32.45,7.72644612],[32.451,30.63216199],[32.453,397.32106558],[32.46,286.93261069],[32.462,46.79]]]
["bitfinex","SOLUSD",1625214366940,[[32.418,109.91820921],[32.415,94.9033],[32.408,185.367309],[32.399,104.79823827],[32.395,5.42883477]],[[32.436,4.93963692],[32.458,412.60836113],[32.46,29.15144343],[32.475,46.0322],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625214392811,[[32.467,109.26592719],[32.46,79.753],[32.458,104.46538826],[32.456,31.05249775],[32.445,496.24915253]],[[32.492,35.97884038],[32.494,72.06546564],[32.504,144.13093127],[39.632,1.13808511],[39.714,0.3]]]
["bitfinex","SOLUSD",1625214448272,[[32.425,77.036],[32.42,32.4969422],[32.419,103.09778392],[32.404,31.44499206],[32.4,109.89032719]],[[32.447,8.99098051],[32.451,44.87],[32.457,17.98196103],[32.459,36.19047832],[32.471,72.13267298]]]
["bitfinex","SOLUSD",1625214493618,[[32.345,547.66465599],[32.325,30.18430328],[32.324,107.24605281],[32.314,656.6022895],[32.306,1.77916876]],[[32.374,1.54377985],[32.379,49.94],[32.386,36.94],[32.394,47.97],[32.396,46.7742]]]
["bitfinex","SOLUSD",1625214542515,[[32.355,95.3738],[32.324,79.753],[32.322,111.51110154],[32.313,76.0],[32.309,104.92995767]],[[32.396,46.53274486],[32.397,41.27],[32.402,57.42848483],[32.407,62.19513699],[32.416,411.32288467]]]
["bitfinex","SOLUSD",1625214566918,[[32.289,72.9435],[32.278,79.753],[32.257,5.37082372],[32.122,3175.599],[32.091,899.46748902]],[[32.331,4.24495204],[32.335,50.65],[32.34,7.04723068],[32.347,41.14],[32.349,14.13225097]]]
["bitfinex","SOLUSD",1625214623422,[[32.358,79.753],[32.357,107.95737959],[32.352,28.61134661],[32.351,46.4174],[32.35,49.35]],[[32.384,17.98067442],[32.395,35.79205372],[32.401,71.58410744],[32.405,139.80253154],[32.411,424.38070647]]]
["bitfinex","SOLUSD",1625214674953,[[32.308,95.5073],[32.297,550.63271613],[32.29,189.59461518],[32.282,135.078033],[32.262,290.95964147]],[[32.325,18.23463357],[32.331,46.74],[32.332,36.47959299],[32.339,47.52],[32.352,72.58244163]]]
["bitfinex","SOLUSD",1625214705490,[[32.253,0.2],[32.247,519.67517476],[32.216,368.41464147],[23.989,0.5],[23.949,0.62146006]],[[32.294,8.29757185],[32.304,16.59514371],[32.305,62.41409322],[32.31,29.73220692],[32.32,289.87296586]]]
["bitfinex","SOLUSD",1625214780614,[[32.183,95.609],[32.165,1008.33777305],[32.164,106.26668707],[32.161,413.291069],[32.157,105.31100834]],[[32.218,58.94223443],[32.221,37.84],[32.222,4.28263471],[32.228,289.87296586],[32.288,155.353]]]
["bitfinex","SOLUSD",1625214786630,[[32.208,104.81295989],[32.206,0.2],[32.197,46.8955],[32.195,108.02164201],[32.188,79.753]],[[32.238,4.49491762],[32.256,29.72464158],[32.259,90.69821013],[32.264,404.02258949],[32.27,26.02894124]]]
["bitfinex","SOLUSD",1625214819265,[[32.235,537.48051247],[32.224,101.5764],[32.197,46.8955],[32.196,1.82039983],[32.191,5.4611995]],[[32.239,8.63871012],[32.243,34.6],[32.257,41.88],[32.272,114.1246182],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625214859022,[[32.159,0.2],[32.153,342.30550856],[32.144,141.3579],[32.135,79.753],[32.131,104.30159763]],[[32.183,4.42891433],[32.188,7.38272447],[32.204,29.58019301],[32.207,47.0534],[32.209,79.753]]]
["bitfinex","SOLUSD",1625214910529,[[32.197,79.4455],[32.19,31.86841393],[32.189,148.94101714],[32.187,417.21623318],[32.122,640.86570815]],[[32.229,70.20216301],[32.231,35.36255206],[32.247,141.45020826],[32.25,206.15591116],[32.26,551.7171346]]]
["bitfinex","SOLUSD",1625215001491,[[32.196,99.402],[32.185,106.48711996],[32.183,398.38152292],[32.176,79.753],[32.171,109.98324367]],[[32.212,18.26056619],[32.213,18.26052665],[32.236,145.74805272],[32.238,46.4311],[32.248,26.93899146]]]
["bitfinex","SOLUSD",1625215064640,[[32.237,548.67244227],[32.234,46.0553],[32.232,109.10280637],[32.228,100.2771],[32.211,1473.3739153]],[[32.244,5.48248345],[32.249,9.1370105],[32.285,46.1917],[32.287,144.49353358],[32.291,289.87296586]]]
["bitfinex","SOLUSD",1625215115998,[[32.199,46.5292],[32.198,93.5079],[32.195,443.72876549],[32.189,79.753],[32.188,33.31]],[[32.213,5.45556367],[32.217,9.09301497],[32.242,72.59612912],[32.244,28.74454702],[32.254,289.87296586]]]
["bitfinex","SOLUSD",1625215119901,[[32.199,46.5758],[32.198,93.5079],[32.197,109.59874752],[32.156,1160.81853],[23.293,33.77363441]],[[32.219,5.47806013],[32.226,9.1089152],[32.25,72.72142842],[32.257,28.74454702],[32.274,79.753]]]
["bitfinex","SOLUSD",1625215202510,[[32.105,342.94085876],[32.08,46.5897],[32.076,72.58414738],[32.074,103.7033387],[32.066,108.63364178]],[[32.122,39.01],[32.125,1.43008499],[32.13,4.29597794],[32.135,7.15996323],[39.47,5.0]]]
["bitfinex","SOLUSD",1625215212844,[[32.13,153.81512189],[32.125,387.39360854],[32.118,46.9315],[32.117,188.88650762],[32.112,29.52184764]],[[32.145,1.60630471],[32.15,4.81891414],[32.154,7.99084273],[32.17,31.77386231],[32.179,61.23473808]]]
["bitfinex","SOLUSD",1625215267811,[[32.14,98.1344],[32.132,190.47240517],[32.131,47.2113],[32.119,103.94093289],[32.113,293.13016879]],[[32.181,16.11884892],[32.194,32.72300766],[32.204,65.59997581],[32.207,46.4712],[32.215,79.753]]]
["bitfinex","SOLUSD",1625215300811,[[32.153,545.33372565],[32.147,137.16493633],[32.144,46.0396],[32.14,203.33887978],[32.118,293.13016879]],[[32.176,35.65068159],[32.182,67.67796446],[32.201,203.03389337],[32.211,719.95142555],[32.26,40.01]]]
["bitfinex","SOLUSD",1625215355711,[[32.113,514.60415705],[32.082,33.1753853],[32.051,293.13016879],[32.043,210.14631],[32.019,65.857]],[[32.154,27.86555301],[32.155,34.3006082],[32.158,79.753],[32.159,44.65],[32.161,291.90017555]]]
["bitfinex","SOLUSD",1625215427243,[[32.185,532.65522591],[32.166,489.68344602],[32.13,293.13016879],[32.125,145.91881494],[23.293,33.77363441]],[[32.204,109.40785933],[32.216,146.13320681],[32.219,46.0814],[32.227,51.38958892],[39.473,0.1317274]]]
["bitfinex","SOLUSD",1625215455581,[[32.168,585.98052275],[32.166,598.24816102],[32.159,104.43998658],[32.157,46.8046],[32.136,339.88606879]],[[32.181,9.15340447],[32.198,35.72064385],[32.205,73.10810539],[32.208,145.96421074],[32.256,496.75221884]]]
["bitfinex","SOLUSD",1625215503776,[[32.2,42.03],[32.193,158.00945807],[32.184,94.6401],[32.183,46.7062],[23.424,0.69264463]],[[32.231,73.24889377],[32.24,366.31965817],[32.248,28.57959146],[32.257,319.76178111],[39.714,0.3]]]
["bitfinex","SOLUSD",1625215556740,[[32.323,562.90721094],[32.312,104.932462],[32.303,45.13],[32.302,107.56751497],[32.298,140.4789]],[[32.353,71.56000518],[32.363,143.12001037],[32.377,384.40690945],[32.383,196.26552],[32.384,291.90017555]]]
["bitfinex","SOLUSD",1625215588748,[[32.196,99.2419],[32.192,105.09121839],[32.189,31.20093988],[32.186,225.44401702],[32.183,31.26705894]],[[32.28,26.90405856],[32.281,320.50421243],[32.283,45.9017],[32.284,527.81949],[32.285,88.7087]]]
["bitfinex","SOLUSD",1625215628166,[[32.29,142.22010468],[32.285,511.74859224],[32.283,185.85536059],[32.282,129.22515894],[32.279,42.67]],[[32.326,5.36752254],[32.33,8.94607368],[32.344,71.5578698],[32.356,28.60403688],[32.372,291.90017555]]]
["bitfinex","SOLUSD",1625215681769,[[32.269,147.14807125],[32.263,112.8146],[32.261,135.88002483],[32.26,41.1],[32.253,99.90917416]],[[32.299,5.16538118],[32.304,8.60896863],[32.318,62.62871627],[32.344,291.90017555],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625215711047,[[32.302,106.07541062],[32.297,46.1931],[32.296,117.503],[32.295,395.59481948],[32.293,111.14427217]],[[32.319,5.40894816],[32.323,9.01513137],[32.356,46.7393],[32.37,361.27625813],[32.382,1167.38553]]]
["bitfinex","SOLUSD",1625215781419,[[32.323,96.9604],[32.311,79.753],[32.31,46.0862],[32.309,458.42717078],[32.286,16.29197111]],[[32.356,18.17583039],[32.371,45.8465],[32.382,27.47076655],[32.384,291.90017555],[32.385,45.6229]]]
["bitfinex","SOLUSD",1625215800925,[[32.323,144.1404],[32.304,264.92653504],[32.297,106.08166862],[32.296,444.70344478],[23.483,0.473093]],[[32.351,18.16325799],[32.363,31.2762591],[32.365,72.65204685],[32.371,123.1745],[32.375,27.47076655]]]
["bitfinex","SOLUSD",1625215859693,[[32.386,105.51117996],[32.377,110.77316107],[32.376,47.0162],[32.373,632.37114921],[32.365,106.32523121]],[[32.39,3.03e-06],[32.4,9.08641514],[32.407,18.17439123],[32.417,72.83496721],[32.432,145.38264218]]]
["bitfinex","SOLUSD",1625215943258,[[32.345,94.3271],[32.333,548.60162267],[32.324,42.95],[32.315,5.39484525],[32.311,9.01040788]],[[32.369,5.20274894],[32.375,37.32950512],[32.383,46.478],[32.385,17.46820846],[32.387,30.04848132]]]
["bitfinex","SOLUSD",1625215959564,[[32.296,467.81877152],[32.295,100.2157],[32.291,554.29555569],[32.275,5.36281862],[23.556,0.67484848]],[[32.345,63.37993292],[32.347,46.4509],[32.354,8.13320219],[32.36,46.1866],[32.371,79.753]]]
["bitfinex","SOLUSD",1625216012465,[[32.213,95.8398],[32.203,5.43983681],[32.198,9.06817498],[32.196,110.8100507],[32.189,18.13634996]],[[32.258,106.26953693],[32.259,4.1374362],[32.265,6.92287163],[32.272,13.74700402],[32.279,1130.25599803]]]
["bitfinex","SOLUSD",1625216040385,[[32.233,46.066],[32.232,44.06250347],[32.231,133.68974071],[32.23,109.71073612],[32.227,88.83713942]],[[32.281,4.32037049],[32.286,7.20534435],[32.295,14.39763408],[32.297,26.71617866],[32.31,79.753]]]
["bitfinex","SOLUSD",1625216084567,[[32.257,93.9525],[32.254,501.57022327],[32.246,45.8614],[32.24,37.04201666],[32.236,88.87404459]],[[32.276,5.03166173],[32.28,8.38102334],[32.29,16.78379448],[32.294,37.61],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625216130038,[[32.251,421.78625581],[32.239,94.8442],[32.238,139.86317955],[32.235,126.8166],[32.213,327.0308482]],[[32.283,18.2147987],[32.285,36.2198238],[32.295,119.31503116],[32.298,28.23573605],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625216171760,[[32.239,94.8442],[32.227,1.82886203],[32.226,578.2147979],[32.208,18.28862494],[23.293,33.77363441]],[[32.248,1.73980484],[32.268,17.78555714],[32.274,35.86491145],[32.28,69.53667037],[32.29,139.07334073]]]
["bitfinex","SOLUSD",1625216216855,[[32.262,506.32809241],[32.26,31.56924071],[32.257,98.0423],[32.255,79.753],[32.254,105.023317]],[[32.283,9.14505314],[32.292,18.29058314],[32.298,36.58153154],[32.3,73.21669735],[32.318,26.86062311]]]
["bitfinex","SOLUSD",1625216289512,[[32.309,100.7414],[32.295,420.02542746],[32.294,503.67055158],[32.284,79.753],[23.03,0.74603306]],[[32.334,36.39356412],[32.349,28.33222311],[32.354,28.23573605],[32.36,336.14064865],[32.365,298.4992322]]]
["bitfinex","SOLUSD",1625216336517,[[32.249,38.18],[32.245,535.21099433],[32.242,95.431],[32.241,152.83304442],[23.293,33.77363441]],[[32.293,5.39515168],[32.297,67.31248307],[32.312,35.87629721],[32.316,552.08326015],[32.407,243.0]]]
["bitfinex","SOLUSD",1625216387147,[[32.246,5.49341804],[32.245,535.21099433],[32.242,95.431],[32.241,9.155672],[23.13,0.7]],[[32.274,5.07328968],[32.278,8.45548279],[32.28,39.76],[32.286,29.99278621],[32.293,49.35]]]
["bitfinex","SOLUSD",1625216436497,[[32.233,46.9875],[32.229,46.0252],[32.227,101.6643],[32.226,526.20175965],[32.156,642.59982474]],[[32.257,5.10227865],[32.263,8.49863298],[32.275,188.40675672],[32.281,357.04246072],[32.314,638.56805951]]]
["bitfinex","SOLUSD",1625216495354,[[32.181,377.29124183],[32.174,1.82578399],[32.169,46.5028],[32.164,9.12891996],[22.942,32.99445768]],[[32.204,1.60719025],[32.214,8.02770822],[32.224,16.05451344],[32.227,32.25],[32.233,319.07950207]]]
["bitfinex","SOLUSD",1625216535303,[[32.182,104.35444146],[32.18,590.69707873],[32.174,109.72331011],[32.172,177.1253],[32.171,76.20370562]],[[32.214,8.26013393],[32.225,16.65145284],[32.228,32.89873681],[32.231,93.50683812],[32.234,28.52494641]]]
["bitfinex","SOLUSD",1625216552150,[[32.223,513.33747036],[32.221,46.6092],[32.22,173.84905612],[32.215,79.753],[32.213,45.9829]],[[32.265,8.94439171],[32.276,17.95315047],[32.279,28.52494641],[32.281,135.07688088],[32.296,487.7455647]]]
["bitfinex","SOLUSD",1625216625561,[[32.189,598.57338001],[32.188,107.82436082],[32.183,79.753],[32.182,46.6005],[32.18,109.04306123]],[[32.235,18.11196145],[32.241,36.22392289],[32.246,100.97652725],[32.252,77.626],[32.264,79.753]]]
["bitfinex","SOLUSD",1625216655795,[[32.183,513.85180406],[32.166,107.67295018],[32.159,5.45625189],[32.158,183.20644813],[32.157,62.71209158]],[[32.202,5.30712684],[32.206,8.89802374],[32.215,18.02516559],[32.22,39.51],[32.222,36.39380363]]]
["bitfinex","SOLUSD",1625216706332,[[32.12,128.9886859],[32.119,5.42330747],[32.114,117.25896302],[32.113,29.62650567],[32.108,191.753]],[[32.177,30.82],[32.178,4.91333473],[32.18,46.1699],[32.182,8.18889122],[32.186,28.66939086]]]
["bitfinex","SOLUSD",1625216739332,[[32.103,360.65319565],[32.084,109.0852203],[32.082,94.3431],[32.08,46.0894],[32.072,79.753]],[[32.132,4.75623181],[32.138,7.90323786],[32.143,46.1484],[32.149,79.753],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625216776978,[[32.11,107.18335147],[32.108,157.0536],[32.099,104.70496549],[32.098,18.24152033],[32.09,146.14911473]],[[32.173,57.73820314],[32.179,107.10016739],[32.18,30.77105753],[32.181,95.9113],[32.182,68.32724262]]]
["bitfinex","SOLUSD",1625216834544,[[32.076,1.35376208],[32.025,186.11774567],[32.018,103.21172526],[32.014,18.24598984],[32.001,179.16491914]],[[32.09,35.95392565],[32.091,15.85657672],[32.109,34.93199641],[32.119,290.55455566],[32.125,50.8]]]
["bitfinex","SOLUSD",1625216845123,[[32.065,2.08e-06],[32.018,0.2],[32.008,105.67034364],[31.936,65.857],[23.13,0.7]],[[32.076,358.26122698],[32.079,78.063],[32.082,45.94],[32.089,54.27731957],[32.091,381.8826]]]
["bitfinex","SOLUSD",1625216881846,[[32.065,2.08e-06],[32.024,98.5827],[32.018,0.2],[32.008,0.32853141],[32.007,153.94923211]],[[32.069,7.65269067],[32.074,61.10989354],[32.086,400.97963578],[32.1,4.41144],[32.13,34.48]]]
["bitfinex","SOLUSD",1625216919503,[[32.065,2.08e-06],[32.056,98.3082],[32.031,18.28873597],[32.016,46.6125],[32.014,291.78227638]],[[32.103,47.3086],[32.104,17.29729566],[32.108,32.20416308],[32.113,290.55455566],[32.114,33.8512797]]]
["bitfinex","SOLUSD",1625216969246,[[32.126,95.5628],[32.125,391.47369039],[32.11,79.753],[32.109,107.49706104],[32.072,291.78227638]],[[32.147,18.15005766],[32.154,36.29903087],[32.165,46.9516],[32.169,319.53250834],[32.17,145.19618459]]]
["bitfinex","SOLUSD",1625217048330,[[32.126,44.7],[32.121,347.52577613],[32.117,105.73605897],[32.112,79.753],[32.103,30.82106183]],[[32.152,18.25105286],[32.154,36.5481494],[32.161,73.0962988],[32.17,146.19259759],[32.175,131.86151058]]]
["bitfinex","SOLUSD",1625217068241,[[32.185,43.86],[32.177,37.93],[32.176,142.159103],[32.171,103.1732],[32.17,595.72591587]],[[32.221,17.93159023],[32.227,35.86318046],[32.234,71.72636092],[32.238,460.48707716],[32.239,27.8239828]]]
["bitfinex","SOLUSD",1625217136927,[[32.129,100.0834],[32.111,521.2575766],[32.11,1.79387662],[32.106,46.2343],[23.424,0.69264463]],[[32.133,1.83093908],[32.138,5.49219171],[32.143,9.15365285],[32.15,35.01],[32.153,18.3073057]]]
["bitfinex","SOLUSD",1625217142652,[[32.094,1.79955935],[32.089,5.39867806],[32.086,99.1644],[32.085,195.7989459],[32.061,77.85]],[[32.121,1.82757978],[32.124,38.99],[32.126,5.48273933],[32.131,9.14782955],[32.133,43.51]]]
["bitfinex","SOLUSD",1625217222768,[[32.111,336.51341578],[32.104,95.0059],[32.097,1.83826245],[32.092,5.51478734],[32.079,79.753]],[[32.116,1.75641077],[32.121,43.19923232],[32.126,8.78436131],[32.135,17.54687361],[32.158,79.753]]]
["bitfinex","SOLUSD",1625217239566,[[32.076,372.40780276],[32.072,104.624993],[32.067,94.1126],[32.065,1.81928361],[32.03,1090.5433124]],[[32.105,1.68723901],[32.11,5.06171703],[32.114,8.43619505],[32.121,30.05564947],[32.124,16.8723901]]]
["bitfinex","SOLUSD",1625217314032,[[32.085,104.68090858],[32.082,101.3072],[32.078,29.4604384],[32.076,107.02981188],[23.162,0.72823691]],[[32.134,18.1939174],[32.139,46.1308],[32.14,50.61],[32.146,36.57063769],[32.152,73.23144128]]]
["bitfinex","SOLUSD",1625217345374,[[32.051,53.2975],[32.042,387.06251591],[32.022,677.23081047],[32.018,0.2],[31.977,293.0021324]],[[32.087,61.5077747],[32.088,292.06357792],[32.091,39.53],[32.092,47.0771],[32.105,606.64803307]]]
["bitfinex","SOLUSD",1625217379611,[[31.848,104.5257212],[31.843,32.18745752],[31.839,105.49829701],[31.838,30.52571618],[31.827,79.753]],[[31.916,45.53385002],[31.93,33.24347],[31.931,126.02246058],[31.932,143.1769719],[31.939,153.31099345]]]
["bitfinex","SOLUSD",1625217411865,[[31.926,106.53942582],[31.918,109.53658505],[31.912,79.753],[31.911,32.11460507],[31.91,32.51012113]],[[31.989,59.03083843],[31.995,106.76242075],[31.996,55.46167686],[32.001,47.0938],[32.004,25.66099638]]]
["bitfinex","SOLUSD",1625217441274,[[31.891,110.07925346],[31.884,79.753],[31.87,27.55916811],[31.851,1018.17156745],[31.843,252.16895562]],[[31.964,73.1817088],[31.965,108.61470858],[31.972,122.693],[31.977,13.407167],[31.981,32.24580865]]]
["bitfinex","SOLUSD",1625217460284,[[31.884,106.00877566],[31.871,27.97549125],[31.87,111.25748268],[31.851,26.83694588],[31.825,41.59]],[[31.937,4.08991095],[31.943,32.96803088],[31.944,440.07103098],[31.957,959.75197093],[31.959,292.06357792]]]
["bitfinex","SOLUSD",1625217498230,[[31.884,5.35554344],[31.883,106.20741507],[31.877,8.90558816],[31.868,17.81117632],[22.768,0.78162534]],[[31.928,5.49836635],[31.933,9.15164966],[31.94,32.96803088],[31.941,18.32840338],[31.955,28.53451515]]]
["bitfinex","SOLUSD",1625217526413,[[31.879,107.60293566],[31.877,102.6145],[31.871,18.33498901],[31.865,36.66997803],[31.862,147.08721311]],[[31.947,43.83],[31.958,113.1197],[31.959,92.72316812],[31.97,97.6518],[31.972,27.81662626]]]
["bitfinex","SOLUSD",1625217557009,[[31.843,79.753],[31.841,105.54273169],[31.831,18.38009897],[31.83,36.6859321],[31.823,149.36201119]],[[31.91,148.34314761],[31.919,25.1204667],[31.92,168.02456402],[31.921,107.25154086],[31.931,39.18]]]
["bitfinex","SOLUSD",1625217592097,[[31.863,107.81446001],[31.848,79.753],[31.847,149.78346652],[31.833,38.05608554],[31.831,144.22674448]],[[31.898,17.09135969],[31.92,25.52483893],[31.931,72.66525208],[31.94,292.06357792],[31.947,650.75958072]]]
["bitfinex","SOLUSD",1625217611749,[[31.843,46.5],[31.835,153.86612],[31.831,0.2],[31.828,9.13943866],[31.822,106.44157813]],[[31.894,7.92871588],[31.897,102.3614],[31.902,15.87372351],[31.907,31.74778192],[31.909,90.9572871]]]
["bitfinex","SOLUSD",1625217663753,[[31.831,0.2],[31.81,538.74685073],[31.801,211.10441687],[31.791,32.0],[22.914,0.56243469]],[[31.864,60.91633197],[31.866,25.93830487],[31.867,17.31066391],[31.874,396.96053725],[31.875,46.7011]]]
["bitfinex","SOLUSD",1625217683303,[[31.831,0.2],[31.81,104.31925199],[31.801,258.86701687],[31.797,18.44899781],[31.786,368.84841827]],[[31.863,17.29811812],[31.868,42.33],[31.872,34.65153259],[31.875,72.4328653],[31.876,294.00195185]]]
["bitfinex","SOLUSD",1625217733677,[[31.784,0.2],[31.755,121.0],[31.74,243.0],[31.737,0.2],[31.736,5.47264723]],[[31.801,42.08529985],[31.818,570.30240114],[31.824,40.05],[31.826,108.7123832],[31.847,47.6982]]]
["bitfinex","SOLUSD",1625217793781,[[31.763,105.91157284],[31.76,126.223],[31.753,109.1827261],[31.751,39.68],[31.748,46.5713]],[[31.803,8.2071527],[31.813,81.19950121],[31.817,32.85474026],[31.819,27.06732366],[31.82,294.00195185]]]
["bitfinex","SOLUSD",1625217806174,[[31.755,31.83],[31.745,33.577783],[31.744,104.6876517],[31.741,78.695],[31.74,353.66510085]],[[31.794,8.10674705],[31.803,16.21349409],[31.81,32.42698819],[31.816,174.38611135],[31.82,100.3929]]]
["bitfinex","SOLUSD",1625217862636,[[31.737,118.753],[31.736,795.74739087],[31.726,108.63502907],[31.725,46.7517],[31.721,8.83376797]],[[31.794,9.11263479],[31.797,18.36762377],[31.799,47.1055],[31.81,46.5937],[31.811,36.88163946]]]
["bitfinex","SOLUSD",1625217889010,[[31.729,513.63173265],[31.724,1.80103434],[31.717,97.0407],[31.715,115.07657645],[31.711,79.753]],[[31.752,1.8485544],[31.761,9.242772],[31.762,40.77],[31.774,18.45468277],[31.784,109.66615341]]]
["bitfinex","SOLUSD",1625217929660,[[31.763,79.753],[31.762,139.63807759],[31.753,159.07530737],[31.75,47.6314],[31.745,134.7532077]],[[31.806,47.3023],[31.81,18.33571872],[31.814,124.56556255],[31.816,36.67143743],[31.823,73.34287486]]]
["bitfinex","SOLUSD",1625217976899,[[31.777,536.34119893],[31.768,98.1743],[31.763,46.8941],[31.76,5.55866879],[31.752,163.70527532]],[[31.79,5.53440858],[31.812,17.84465882],[31.817,36.81791513],[31.82,30.33211984],[31.824,72.11893532]]]
["bitfinex","SOLUSD",1625218037977,[[31.769,437.19916032],[31.763,79.753],[31.754,105.23242709],[31.751,36.64041226],[31.747,99.112]],[[31.792,5.52526101],[31.794,9.22119584],[31.804,18.44239168],[31.813,36.83507341],[31.829,251.45901]]]
["bitfinex","SOLUSD",1625218046295,[[31.769,437.19916032],[31.767,110.08885035],[31.763,29.44134755],[31.761,46.694],[31.759,103.44285797]],[[31.814,18.37213804],[31.822,36.74229772],[31.828,100.0923],[31.829,147.20821753],[31.837,94.26315]]]
["bitfinex","SOLUSD",1625218096733,[[31.812,446.43747915],[31.792,79.753],[31.791,109.13985526],[31.788,47.1262],[31.769,35.50058746]],[[31.837,18.48206842],[31.841,37.01255809],[31.847,74.02511618],[31.859,49.55],[31.86,468.73585711]]]
["bitfinex","SOLUSD",1625218182586,[[31.787,47.0569],[31.781,8.84507571],[31.776,30.91763667],[31.774,147.62381377],[31.772,99.69015141]],[[31.835,9.21058158],[31.837,44.8],[31.845,53.60116316],[31.852,56.70091192],[31.854,188.14353875]]]
["bitfinex","SOLUSD",1625218203388,[[31.801,1.80130481],[31.8,356.284649],[31.793,79.753],[31.791,35.34087901],[31.79,8.96892224]],[[31.824,1.84819797],[31.83,34.34],[31.835,9.226066],[31.841,45.27],[31.845,18.452132]]]
["bitfinex","SOLUSD",1625218260659,[[31.714,714.98449826],[31.696,105.68708636],[31.692,1.81199655],[31.69,0.2],[31.687,52.18698964]],[[31.757,30.69289565],[31.758,46.7692],[31.759,45.43],[31.762,1.52094328],[31.767,4.56282985]]]
["bitfinex","SOLUSD",1625218297081,[[31.599,110.96180404],[31.591,103.36992714],[31.571,47.2363],[31.538,1207.67621509],[31.354,3925.463]],[[31.674,155.05234494],[31.688,79.753],[31.689,62.73048902],[31.692,34.62],[31.693,68.35356]]]
["bitfinex","SOLUSD",1625218322515,[[31.612,104.12798768],[31.604,190.2138732],[31.597,105.23637642],[31.596,1.57432816],[31.587,107.83562229]],[[31.664,29.16217902],[31.665,534.03221405],[31.668,294.78637542],[31.674,26.17094118],[31.727,47.75]]]
["bitfinex","SOLUSD",1625218335241,[[31.636,109.92959423],[31.635,44.08],[31.629,103.07820642],[31.628,44.85],[31.622,79.753]],[[31.67,436.45975103],[31.693,608.71485884],[31.701,294.78637542],[31.703,107.2410695],[39.47,5.0]]]
["bitfinex","SOLUSD",1625218394095,[[31.618,32.14783874],[31.613,9.28912613],[31.61,103.2513],[31.586,113.24143233],[31.581,148.42583556]],[[31.667,48.17063714],[31.668,397.33325593],[31.684,47.4419],[31.685,294.78637542],[31.69,119.71693989]]]
["bitfinex","SOLUSD",1625218412037,[[31.596,8.16e-06],[31.557,95.2588],[31.541,105.61134948],[31.534,103.61802528],[31.533,47.3361]],[[31.61,60.94661874],[31.611,49.94],[31.616,484.54667664],[31.618,47.854],[31.62,105.54586119]]]
["bitfinex","SOLUSD",1625218453124,[[31.549,0.2],[31.517,28.0],[31.515,105.0425832],[31.508,79.753],[31.507,108.22611668]],[[31.569,27.99020594],[31.57,418.13588018],[31.579,60.18796647],[31.583,695.35027542],[31.585,106.98177512]]]
["bitfinex","SOLUSD",1625218484944,[[31.564,5.51167574],[31.563,106.51174392],[31.561,42.37103487],[31.555,79.753],[31.553,33.71980045]],[[31.624,4.95822672],[31.626,44.13],[31.63,8.27818764],[31.634,32.26],[31.653,79.753]]]
["bitfinex","SOLUSD",1625218517124,[[31.547,79.753],[31.544,103.97477559],[31.543,5.55039049],[31.541,31.84635601],[31.539,9.25065082]],[[31.591,5.17200815],[31.596,8.40938267],[31.609,32.07023753],[31.615,91.32056159],[31.626,47.33]]]
["bitfinex","SOLUSD",1625218586272,[[31.549,0.2],[31.522,79.753],[31.521,104.7243962],[31.52,30.93],[22.724,0.59221526]],[[31.574,17.26711131],[31.575,26.61965647],[31.587,35.89845761],[31.597,563.32016031],[31.601,181.3104]]]
["bitfinex","SOLUSD",1625218596604,[[31.505,1.84919471],[31.502,0.2],[31.5,99.4334],[31.493,233.58135456],[31.487,18.51309686]],[[31.548,1.64097743],[31.561,151.25101953],[31.563,26.61965647],[31.565,16.55783154],[31.571,33.11566308]]]
["bitfinex","SOLUSD",1625218629544,[[31.55,96.6535],[31.549,31.80186965],[31.547,79.753],[31.542,31.37976474],[31.536,1.84256318]],[[31.579,1.80957101],[31.601,17.85617418],[31.607,35.71234836],[31.609,70.93340883],[31.624,31.6]]]
["bitfinex","SOLUSD",1625218671613,[[31.502,0.2],[31.494,48.99059388],[31.489,31.37976474],[31.487,108.69344885],[31.486,126.7516]],[[31.528,1.72273531],[31.532,40.08],[31.537,8.61725745],[31.539,45.81],[31.547,17.20823918]]]
["bitfinex","SOLUSD",1625218719058,[[31.56,34.54],[31.543,142.50448137],[31.541,79.753],[31.534,31.80186965],[31.533,47.807]],[[31.582,5.53982213],[31.587,9.23295468],[31.6,55.3836606],[31.606,48.0335],[31.618,107.18166388]]]
["bitfinex","SOLUSD",1625218796081,[[31.612,141.87834051],[31.609,46.7714],[31.605,79.753],[31.604,202.14645149],[31.595,31.66414561]],[[31.66,31.08817109],[31.661,28.14083115],[31.673,294.78637542],[31.675,36.53755808]]]
["bitfinex","SOLUSD",1625218815154,[[31.662,152.55134538],[31.647,269.39390159],[31.638,31.66414561],[31.637,148.59760544],[31.635,1145.81922]],[[31.689,18.42754058],[31.691,110.83096222],[31.712,28.14083115],[31.716,98.1966],[31.756,103.7945725]]]
["bitfinex","SOLUSD",1625218869723,[[31.792,149.90609657],[31.785,33.01037518],[31.784,148.13387095],[31.776,143.19561377],[31.767,189.48908138]],[[31.846,8.77971642],[31.852,100.5676],[31.858,351.75748814],[31.861,26.79460159],[31.883,108.91365278]]]
["bitfinex","SOLUSD",1625218890592,[[31.741,96.4958],[31.733,334.44506487],[31.709,46.8516],[31.703,54.21295189],[22.5,60.0]],[[31.792,59.84495831],[31.81,111.09013203],[31.817,26.41966684],[31.819,31.62],[31.822,28.15960159]]]
["bitfinex","SOLUSD",1625218932208,[[31.658,100.5805],[31.657,8.33118619],[31.65,109.97591622],[31.648,148.22736729],[31.641,33.32474475]],[[31.728,88.90098247],[31.732,344.26696764],[31.733,107.10658496],[31.743,36.69071069],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625218945432,[[31.665,88.05698281],[31.661,497.54302678],[31.635,96.0],[31.634,297.4284829],[31.633,971.73745649]],[[31.727,9.16972323],[31.729,44.91],[31.731,97.5314],[31.734,326.7510567],[31.735,46.5621]]]
["bitfinex","SOLUSD",1625219008777,[[31.57,1.80216265],[31.566,5.40648795],[31.565,9.04322343],[31.557,158.84016662],[31.554,65.82934351]],[[31.624,29.07686684],[31.625,30.15526213],[31.628,146.10573292],[31.63,47.7315],[31.638,151.32334191]]]
["bitfinex","SOLUSD",1625219029287,[[31.613,1.84906506],[31.611,46.87],[31.608,5.54728124],[31.605,105.42368103],[31.603,9.24546874]],[[31.653,1.54801277],[31.658,4.6482208],[31.66,7.69467043],[31.662,101.071],[31.663,79.082]]]
["bitfinex","SOLUSD",1625219067030,[[31.608,44.41878786],[31.603,5.57636357],[31.599,109.67033935],[31.598,48.92393928],[31.593,79.753]],[[31.637,1.61301255],[31.642,4.83903766],[31.647,8.07774785],[31.657,79.066],[31.667,107.71964293]]]
["bitfinex","SOLUSD",1625219105432,[[31.602,153.85222847],[31.601,1.86009948],[31.597,5.58029844],[31.595,232.50849252],[31.564,74.25560954]],[[31.631,1.60480806],[31.635,4.81442419],[31.639,7.99970812],[31.648,15.99151006],[31.651,102.2237]]]
["bitfinex","SOLUSD",1625219137162,[[31.627,96.783],[31.612,393.07080463],[31.611,109.42810005],[31.61,5.44567885],[31.607,9.0424292]],[[31.654,5.53896695],[31.667,9.21084725],[31.679,27.49549108],[31.68,104.69027313],[39.084,0.31281631]]]
["bitfinex","SOLUSD",1625219185510,[[31.683,110.69467261],[31.681,143.78930347],[31.676,48.0126],[31.67,101.3162],[31.646,47.6979]],[[31.722,9.15014517],[31.731,18.30029034],[31.732,73.67531721],[31.735,29.22882441],[31.736,36.69639666]]]
["bitfinex","SOLUSD",1625219223371,[[31.738,146.67984266],[31.736,47.5201],[31.723,266.46138879],[31.716,136.60490853],[31.715,58.43957501]],[[31.754,9.27756668],[31.764,18.55513337],[31.767,37.11435445],[31.771,74.2343111],[31.786,148.44106695]]]
["bitfinex","SOLUSD",1625219262271,[[31.691,49.99],[31.685,46.9196],[31.683,145.47585312],[31.678,99.1523],[31.675,27.53559679]],[[31.736,9.17789035],[31.745,18.34710926],[31.746,32.26937997],[31.748,102.9492],[31.751,36.71327595]]]
["bitfinex","SOLUSD",1625219309153,[[31.697,105.07164018],[31.69,142.7558671],[31.689,249.02033746],[31.682,106.0],[31.68,51.43805316]],[[31.738,9.19603741],[31.747,18.39207483],[31.757,101.4446],[31.758,47.0053],[31.76,296.23696764]]]
["bitfinex","SOLUSD",1625219359039,[[31.697,5.57069491],[31.69,88.08873126],[31.681,18.56746252],[31.666,411.9084829],[22.899,0.7638292]],[[31.727,5.51738421],[31.732,9.19564035],[31.744,18.32190139],[31.747,36.29534774],[31.755,71.40870602]]]
["bitfinex","SOLUSD",1625219385454,[[31.705,114.1559003],[31.701,9.11290311],[31.699,110.633],[31.692,531.12683931],[31.69,18.27417703]],[[31.737,5.56543013],[31.741,9.27585786],[31.75,18.55116146],[31.755,95.2479],[31.757,37.10343142]]]
["bitfinex","SOLUSD",1625219454539,[[31.78,32.2978671],[31.777,103.88],[31.775,46.9],[31.774,30.12765235],[31.76,192.20320421]],[[31.846,131.28072441],[31.848,46.6606],[31.849,25.87325041],[31.854,31.15],[31.856,123.20907835]]]
["bitfinex","SOLUSD",1625219470598,[[31.79,32.2978671],[31.778,207.2071],[31.771,78.569],[31.766,79.753],[31.763,50.97]],[[31.846,132.94183553],[31.85,47.7126],[31.856,417.66010133],[31.861,78.568],[31.864,146.04387684]]]
["bitfinex","SOLUSD",1625219543400,[[31.758,78.642],[31.756,8.52846518],[31.749,190.75999143],[31.748,47.8753],[31.741,147.77798254]],[[31.8,9.25957836],[31.812,37.09],[31.816,32.85510219],[31.817,96.6311],[31.821,110.48800566]]]
["bitfinex","SOLUSD",1625219561056,[[31.791,46.5744],[31.79,148.07337039],[31.784,109.73922567],[31.783,555.8756478],[31.781,147.44087701]],[[31.834,9.16949641],[31.843,94.5946],[31.847,32.85510219],[31.851,73.53210385],[31.859,79.753]]]
["bitfinex","SOLUSD",1625219652017,[[31.806,6.7971],[31.793,5.23156259],[31.788,562.42933136],[31.787,47.8922],[22.914,0.56243469]],[[31.821,5.56791297],[31.826,9.27997931],[31.834,32.85621475],[31.84,41.2],[31.844,29.36355851]]]
["bitfinex","SOLUSD",1625219696531,[[31.734,5.53434291],[31.729,36.17266686],[31.722,95.795],[31.721,104.58845733],[31.713,36.8956194]],[[31.777,37.02356286],[31.781,63.88088437],[31.785,40.63],[31.786,8.59771302],[31.787,79.753]]]
["bitfinex","SOLUSD",1625219739649,[[31.723,1.84881634],[31.72,110.55261472],[31.718,52.95634901],[31.714,99.7947],[31.713,113.19340354]],[[31.755,1.6494624],[31.758,41.6],[31.76,4.9487599],[31.765,8.26012465],[31.768,48.9]]]
["bitfinex","SOLUSD",1625219789658,[[31.753,146.35049051],[31.751,1.84910166],[31.746,115.54796678],[31.734,188.61426189],[22.899,0.7638292]],[[31.776,1.80864973],[31.781,5.42808846],[31.786,9.0468141],[31.794,32.88517586],[31.799,18.02925708]]]
["bitfinex","SOLUSD",1625219821689,[[31.757,115.55205223],[31.75,79.753],[31.749,104.62928998],[31.74,18.16457995],[22.636,0.79942149]],[[31.783,5.57167102],[31.786,9.28670207],[31.796,18.54376974],[31.803,37.11573858],[31.811,101.3255]]]
["bitfinex","SOLUSD",1625219865513,[[31.802,34.11],[31.793,144.76540608],[31.787,75.79158678],[31.785,96.6765],[31.783,79.753]],[[31.83,5.50670634],[31.833,9.17250563],[31.842,18.34501126],[31.847,105.23190348],[31.849,36.71252793]]]
["bitfinex","SOLUSD",1625219910473,[[31.738,102.8844],[31.727,5.47911367],[31.724,47.2922],[31.722,9.13367106],[31.72,498.99094325]],[[31.781,33.23834253],[31.782,33.77],[31.784,5.40682469],[31.786,28.27493851],[31.788,8.97678672]]]
["bitfinex","SOLUSD",1625219957573,[[31.713,5.57347469],[31.708,9.28912448],[31.698,18.57816846],[31.695,105.35833289],[31.689,37.13103819]],[[31.739,63.1664167],[31.743,5.24458706],[31.747,8.70180588],[31.753,79.753],[31.756,17.40956655]]]
["bitfinex","SOLUSD",1625220029127,[[31.634,110.68783601],[31.626,105.99680861],[31.614,106.44516553],[31.613,101.2024],[31.609,30.6534244]],[[31.682,132.07365236],[31.696,154.38630247],[31.711,610.61095],[31.72,148.38718158],[31.721,109.98911169]]]
["bitfinex","SOLUSD",1625220050987,[[31.634,550.27140956],[31.633,95.2053],[31.613,50.51525821],[31.608,29.85048645],[31.607,163.95155384]],[[31.688,245.7931819],[31.689,4.62710312],[31.694,7.71183854],[31.696,157.39933872],[31.701,296.0595299]]]
["bitfinex","SOLUSD",1625220110168,[[31.621,3.759e-05],[31.59,99.7845],[31.584,5.53520439],[31.583,490.97111573],[31.582,36.0]],[[31.632,32.16272965],[31.633,46.38],[31.634,108.04875717],[31.639,4.55084978],[38.618,0.31281631]]]
["bitfinex","SOLUSD",1625220132733,[[31.574,106.85667954],[31.57,1.8425609],[31.566,114.89329257],[31.564,47.11],[31.561,9.2128045]],[[31.614,32.16272965],[31.616,1.6061125],[31.621,4.77040287],[31.624,26.41741998],[31.626,7.96317924]]]
["bitfinex","SOLUSD",1625220185914,[[31.562,1.8583906],[31.56,500.30911432],[31.557,53.03690698],[31.554,9.29166577],[31.524,297.12735621]],[[31.592,1.71757776],[31.596,5.12514115],[31.6,43.03],[31.601,8.62844479],[31.61,17.19697585]]]
["bitfinex","SOLUSD",1625220200509,[[31.606,139.48653335],[31.598,145.02724309],[31.596,47.6594],[31.595,32.77002489],[31.589,30.52591975]],[[31.626,5.34078835],[31.63,8.89196271],[31.639,17.78392541],[31.641,35.27547614],[31.661,95.8404]]]
["bitfinex","SOLUSD",1625220282437,[[31.609,108.39673693],[31.608,46.8583],[31.605,538.09819669],[31.598,79.052],[31.596,47.6594]],[[31.633,9.26621797],[31.643,18.53241745],[31.649,37.04454967],[31.667,33.55],[31.68,704.89099767]]]
["bitfinex","SOLUSD",1625220311316,[[31.584,102.83349635],[31.572,27.71147808],[31.571,159.28315153],[31.57,121.0],[31.568,105.16065994]],[[31.634,50.65996203],[31.639,37.08756684],[31.643,176.6757],[31.645,46.7087],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625220364670,[[31.536,107.6064213],[31.528,107.27383244],[31.521,48.2297],[31.517,111.20610559],[31.516,100.4445]],[[31.587,110.66927646],[31.59,15.78083715],[31.594,47.3823],[31.598,31.79880725],[31.599,437.43942]]]
["bitfinex","SOLUSD",1625220394347,[[31.52,540.156593],[31.511,97.0507],[31.508,79.281],[31.507,107.40806306],[31.502,9.47825017]],[[31.56,42.84432095],[31.568,15.98348176],[31.57,42.54],[31.572,31.72043867],[31.576,108.43038757]]]
["bitfinex","SOLUSD",1625220430895,[[31.522,346.56083819],[31.509,102.2078],[31.503,104.14196622],[22.534,0.62199582],[22.505,0.81721763]],[[31.558,40.07061356],[31.562,28.48899931],[31.567,95.97422712],[31.582,112.47958545],[31.584,108.60809838]]]
["bitfinex","SOLUSD",1625220479479,[[31.557,455.18216355],[31.537,107.58024173],[31.534,469.53402711],[31.529,163.51544017],[31.526,5.37478136]],[[31.56,5.59004063],[31.565,9.30663809],[31.579,18.57556005],[31.585,78.93232594],[31.611,107.68031527]]]
["bitfinex","SOLUSD",1625220515682,[[31.564,554.72291706],[31.563,109.66309988],[31.558,79.753],[31.557,47.0861],[31.546,1.73959071]],[[31.58,1.85338294],[31.584,5.56026584],[31.589,9.26972588],[31.598,18.53423153],[31.606,37.04915347]]]
["bitfinex","SOLUSD",1625220551691,[[31.558,154.19708688],[31.55,149.66419012],[31.544,1.73384152],[31.542,236.3733076],[31.54,82.0]],[[31.574,1.85721846],[31.579,5.57165539],[31.583,9.28356131],[31.592,18.56712263],[31.595,37.13886984]]]
["bitfinex","SOLUSD",1625220599797,[[31.599,103.14109772],[31.597,42.46],[31.595,46.9583],[31.59,33.94],[31.589,189.82468334]],[[31.641,18.56450877],[31.648,37.12901754],[31.654,74.25803509],[31.658,97.027],[31.671,79.753]]]
["bitfinex","SOLUSD",1625220653291,[[31.733,512.56920323],[31.724,96.0],[31.716,79.12684379],[31.538,243.0],[31.459,1961.0]],[[31.777,65.08560522],[31.781,103.67937889],[31.783,33.54297],[31.784,31.09],[31.788,107.26701199]]]
["bitfinex","SOLUSD",1625220683986,[[31.665,415.52611486],[31.647,47.7201],[31.64,98.0213],[31.635,256.29357036],[31.623,38.67]],[[31.711,18.35452794],[31.713,75.17816075],[31.718,33.54297],[31.72,177.48800408],[31.722,47.9855]]]
["bitfinex","SOLUSD",1625220735216,[[31.635,419.58135262],[31.62,96.0352],[31.618,110.83513193],[31.61,154.90589338],[31.608,47.9545]],[[31.68,18.49756922],[31.688,29.5194672],[31.692,103.14095982],[31.695,79.753],[39.3,13.8]]]
["bitfinex","SOLUSD",1625220786999,[[31.619,104.87713253],[31.614,5.55596901],[31.612,97.569],[31.611,632.71828995],[31.608,48.1396]],[[31.658,4.90094593],[31.662,49.02],[31.672,16.33648644],[31.675,41.75],[31.679,33.26871516]]]
["bitfinex","SOLUSD",1625220818534,[[31.656,554.46448177],[31.648,107.95765812],[31.646,47.8258],[31.644,5.52651377],[31.641,40.84]],[[31.69,5.44562406],[31.697,94.4057],[31.702,18.01469504],[31.704,73.7042565],[31.711,36.30416043]]]
["bitfinex","SOLUSD",1625220864688,[[31.685,441.8213839],[31.662,79.753],[31.661,104.21086903],[31.659,5.16827379],[31.657,132.81481601]],[[31.691,37.02],[31.692,5.57526798],[31.697,9.28991914],[31.7,43.22],[31.707,31.79]]]
["bitfinex","SOLUSD",1625220885254,[[31.707,485.79521331],[31.704,79.753],[31.703,158.81131795],[31.695,110.21797266],[31.691,29.36491601]],[[31.723,5.55429678],[31.728,9.25717475],[31.736,18.51488606],[31.742,37.02977212],[31.749,74.05954423]]]
["bitfinex","SOLUSD",1625220945579,[[31.646,9.14842686],[31.64,100.7614],[31.636,18.29685373],[31.631,112.57218976],[31.63,201.15737868]],[[31.715,155.64098966],[31.723,79.753],[31.724,359.20429405],[31.725,9.15625589],[31.726,38.88]]]
["bitfinex","SOLUSD",1625220966223,[[31.64,100.7614],[31.635,9.1722507],[31.625,18.34485166],[31.614,296.54565498],[22.59,33.42859528]],[[31.704,30.82927425],[31.705,163.710112],[31.706,295.39835015],[31.714,102.3346],[31.715,17.82442295]]]
["bitfinex","SOLUSD",1625221016478,[[31.617,344.73432774],[31.611,632.71828995],[31.609,9.18888479],[31.6,208.97356475],[31.598,148.47089753]],[[31.671,216.97332514],[31.675,79.753],[31.676,8.0757884],[31.679,295.39835015],[31.68,107.32905102]]]
["bitfinex","SOLUSD",1625221052317,[[31.619,467.08003859],[31.612,109.8942259],[31.611,632.71828995],[31.601,190.57875889],[31.6,250.81201251]],[[31.669,64.06299015],[31.671,104.03017497],[31.675,295.39835015],[31.679,94.337],[39.3,13.8]]]
["bitfinex","SOLUSD",1625221096460,[[31.699,78.815],[31.694,79.753],[31.693,524.10156698],[31.688,105.6063201],[31.686,78.853]],[[31.721,9.21311717],[31.729,18.44393399],[31.735,36.88786798],[31.742,73.77573596],[31.756,32.48]]]
["bitfinex","SOLUSD",1625221143863,[[31.826,94.5996],[31.812,34.11969267],[31.808,195.753],[31.799,104.97877266],[31.774,1819.13298498]],[[31.88,41.86248911],[31.885,27.46333563],[31.889,25.6852841],[31.899,107.98936401],[31.906,100.9169]]]
["bitfinex","SOLUSD",1625221153786,[[31.879,40.76],[31.871,37.58],[31.865,46.9369],[31.857,149.37938943],[31.856,47.7742]],[[31.88,9.11e-06],[31.937,105.55803811],[31.939,33.62563],[31.95,824.64020248],[31.952,79.753]]]
["bitfinex","SOLUSD",1625221226465,[[31.883,358.46842258],[31.88,101.0839],[31.871,79.753],[31.869,153.84946045],[31.86,107.20372216]],[[31.91,1.82981971],[31.933,47.76],[31.938,135.2055808],[31.943,1254.00627],[31.944,73.10203732]]]
["bitfinex","SOLUSD",1625221233299,[[31.856,1.43695109],[31.849,7.17241136],[31.845,46.8675],[31.839,126.57517044],[31.838,107.21027165]],[[31.894,1.83961309],[31.896,40.81],[31.903,43.54],[31.904,9.19806545],[31.913,40.45]]]
["bitfinex","SOLUSD",1625221285736,[[31.885,104.44472856],[31.883,1.82806588],[31.879,189.359],[31.877,105.33832062],[31.873,39.05154568]],[[31.921,1.82308401],[31.931,9.11542007],[31.939,97.8511],[31.953,29.89367827],[31.963,798.41471111]]]
["bitfinex","SOLUSD",1625221310602,[[31.964,401.36174184],[31.943,94.0752],[31.924,1.69506751],[31.92,1.71453712],[31.905,47.3624]],[[31.982,1.80250332],[31.985,1.80505083],[31.993,9.01230908],[31.994,43.67],[32.003,294.39825542]]]
["bitfinex","SOLUSD",1625221355655,[[31.812,412.98126547],[31.794,99.98368333],[31.789,5.37325],[31.786,8.97718317],[31.726,295.38905884]],[[31.853,69.53760323],[31.854,43.52],[31.86,189.48093991],[31.864,442.01676871],[31.866,46.5072]]]
["bitfinex","SOLUSD",1625221404512,[[31.813,106.42629789],[31.807,44.53609462],[31.804,9.2439599],[31.801,104.16364398],[31.799,44.64]],[[31.844,4.98674929],[31.848,8.28995259],[31.858,543.00170841],[31.864,62.56620529],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625221425827,[[31.866,437.92657651],[31.862,401.65901601],[31.858,105.74823569],[31.851,110.06158315],[31.842,110.40535469]],[[31.926,28.32306161],[31.928,4.7394528],[31.931,111.03746433],[31.932,429.42772253],[31.933,7.90710811]]]
["bitfinex","SOLUSD",1625221446835,[[31.88,535.44787458],[31.862,362.56907037],[31.86,37.62],[31.855,107.59238907],[31.845,79.753]],[[31.895,5.2802212],[31.902,8.82955253],[31.906,31.06178596],[31.911,17.60009609],[31.915,294.39825542]]]
["bitfinex","SOLUSD",1625221504292,[[31.806,5.27266445],[31.803,8.7637379],[31.798,78.549],[31.79,186.33370538],[31.787,47.6751]],[[31.849,5.51580536],[31.85,33.71],[31.855,9.19259245],[31.858,30.05639494],[31.859,46.01]]]
["bitfinex","SOLUSD",1625221532366,[[31.778,381.35979049],[31.771,679.2793934],[31.764,98.4074],[31.762,5.50602145],[31.755,9.15621208]],[[31.805,62.53542601],[31.806,79.753],[31.808,294.39825542],[31.809,46.9677],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625221575444,[[31.811,151.73536353],[31.807,5.54767554],[31.804,259.49591558],[31.794,30.36164266],[31.793,138.09309623]],[[31.842,5.07292114],[31.847,8.45486857],[31.856,16.90973714],[31.863,33.81947427],[31.869,29.90872895]]]
["bitfinex","SOLUSD",1625221628541,[[31.819,95.8547],[31.816,49.36],[31.811,5.3044849],[31.803,8.89406317],[31.799,237.50987147]],[[31.849,5.52815789],[31.851,9.21247539],[31.867,18.43960804],[31.872,104.31051092],[31.873,29.47058596]]]
["bitfinex","SOLUSD",1625221665114,[[31.828,514.665709],[31.82,109.76106882],[31.817,5.04224919],[31.815,79.753],[31.814,108.22177549]],[[31.857,5.52800508],[31.863,9.20396783],[31.872,18.40793566],[31.875,83.85487427],[31.88,31.78169707]]]
["bitfinex","SOLUSD",1625221727496,[[31.839,458.59581771],[31.834,1.83073134],[31.83,5.49503866],[31.829,32.61],[31.823,9.15123788]],[[31.87,31.70947485],[31.871,1.8232332],[31.876,5.46969959],[31.881,9.10197543],[31.89,96.74733195]]]
["bitfinex","SOLUSD",1625221750906,[[31.875,152.98073802],[31.872,399.08667362],[31.871,79.753],[31.868,29.96669771],[31.865,1.62703475]],[[31.919,1.81832299],[31.923,5.45334429],[31.928,9.09161495],[31.938,18.1832299],[31.939,36.58609676]]]
["bitfinex","SOLUSD",1625221798779,[[31.92,34.89],[31.913,142.6604752],[31.911,1.69291581],[31.906,172.26659889],[31.905,570.3645726]],[[31.946,1.83174976],[31.951,5.49524927],[31.956,9.15888511],[31.962,18.35208843],[31.968,36.67046385]]]
["bitfinex","SOLUSD",1625221834121,[[31.916,554.47735201],[31.91,109.3576947],[31.909,1.63245905],[31.907,79.753],[31.906,144.0998]],[[31.934,1.84420359],[31.939,5.53261078],[31.942,9.22147145],[31.949,28.61050127],[31.952,18.4429429]]]
["bitfinex","SOLUSD",1625221877057,[[32.058,45.85],[32.051,130.493],[32.046,110.15319122],[32.044,77.903],[32.025,253.87159535]],[[32.071,3.61e-06],[32.093,1.80198365],[32.098,5.40595094],[32.103,9.0097918],[32.113,18.02192921]]]
["bitfinex","SOLUSD",1625221931350,[[32.049,442.46517376],[32.036,79.753],[32.03,383.7867845],[32.024,4.29783181],[32.023,71.08895711]],[[32.076,1.82206612],[32.081,5.46619837],[32.087,9.09518357],[32.096,103.57924808],[32.097,18.19036714]]]
["bitfinex","SOLUSD",1625221959434,[[32.031,81.2454786],[32.03,524.29498497],[32.028,46.2392],[32.027,4.49510394],[32.021,7.46239302]],[[32.069,1.82933866],[32.074,5.48795319],[32.076,9.14725085],[32.088,18.29338658],[32.094,65.10689475]]]
["bitfinex","SOLUSD",1625222014255,[[31.997,477.77809588],[31.982,1.81933048],[31.979,100.9031],[31.977,5.45799143],[31.973,9.09665238]],[[32.024,28.53216039],[32.025,174.73795765],[32.03,294.36178127],[32.035,4.62709223],[32.036,42.46]]]
["bitfinex","SOLUSD",1625222046863,[[31.985,1.81479483],[31.981,5.4443845],[31.976,9.07397417],[31.954,97.839],[31.913,121.0]],[[32.033,79.753],[32.034,56.1165006],[32.035,1.67849614],[32.036,110.6777676],[32.039,51.44138841]]]
["bitfinex","SOLUSD",1625222086523,[[31.961,1.82547844],[31.956,5.47643532],[31.952,9.1315376],[31.944,500.74727156],[22.933,60.4635]],[[32.002,73.20841266],[32.003,46.3784],[32.004,105.8667038],[32.005,1.61904365],[32.009,100.0001]]]
["bitfinex","SOLUSD",1625222107285,[[31.922,1.80928271],[31.921,104.21721726],[31.917,5.42784812],[31.911,278.94089732],[31.91,9.0494518]],[[31.968,45.3],[31.969,30.66130155],[31.976,71.13142127],[31.977,46.6507],[31.979,373.73705776]]]
["bitfinex","SOLUSD",1625222159646,[[31.918,79.753],[31.917,42.44],[31.913,5.50920292],[31.912,109.38528041],[31.91,365.98399681]],[[31.958,4.70784097],[31.962,411.47609567],[31.969,402.4311859]]]
["bitfinex","SOLUSD",1625222188512,[[31.9,416.36408304],[31.868,5.46487259],[31.863,9.10812099],[31.862,18.30222327],[31.854,36.60671766]],[[31.917,155.88378103],[31.93,4.43420494],[31.931,60.22536726],[31.937,85.70980048],[31.938,190.57025133]]]
["bitfinex","SOLUSD",1625222225749,[[31.844,5.52180648],[31.84,9.20164486],[31.836,513.55852938],[31.83,18.40328971],[31.802,108.28205987]],[[31.885,57.74092282],[31.888,161.76741376],[31.892,79.753],[31.893,40.93922185],[39.326,3.0]]]
["bitfinex","SOLUSD",1625222274396,[[31.889,5.54276436],[31.886,452.34728475],[31.88,9.23911932],[31.878,79.753],[31.871,105.18569969]],[[31.919,5.32195654],[31.924,8.86992756],[31.933,17.73985512],[31.935,47.1958],[31.938,35.44763116]]]
["bitfinex","SOLUSD",1625222305481,[[31.879,93.5613],[31.873,5.50451089],[31.869,88.92715328],[31.867,33.92069899],[22.899,0.7638292]],[[31.916,5.33038075],[31.921,8.88396792],[31.932,17.54698512],[31.936,26.29561266],[31.953,79.753]]]
["bitfinex","SOLUSD",1625222363827,[[31.882,79.753],[31.881,152.85618635],[31.878,30.14217151],[31.874,5.42079131],[31.869,9.12685303]],[[31.925,5.47589643],[31.931,9.12634177],[31.934,28.02894599],[31.939,54.79249405],[31.952,340.49021646]]]
["bitfinex","SOLUSD",1625222383744,[[31.881,363.3666215],[31.875,5.49791194],[31.87,9.16318657],[31.866,98.3521],[31.796,65.857]],[[31.919,44.25125444],[31.922,9.03366445],[31.923,25.60950155],[31.924,106.30311363],[31.938,126.7048]]]
["bitfinex","SOLUSD",1625222431910,[[31.832,532.27543902],[31.831,5.54195135],[31.827,9.24412603],[31.817,18.81875567],[31.811,36.97650412]],[[31.865,29.72607438],[31.866,73.38136666],[31.867,5.11235788],[31.868,78.539],[31.871,8.52059646]]]
["bitfinex","SOLUSD",1625222460988,[[31.771,373.21652334],[31.762,1.82913804],[31.757,5.48741411],[31.752,9.14569018],[31.746,18.28825419]],[[31.803,31.80843001],[31.807,106.67401545],[31.81,47.0417],[31.811,1.62654235],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625222508890,[[31.812,1.82622741],[31.808,5.47868223],[31.806,109.96465164],[31.803,9.13113705],[31.796,79.753]],[[31.86,1.69243954],[31.861,72.29531296],[31.865,5.07731863],[31.868,40.07],[31.872,8.26313727]]]
["bitfinex","SOLUSD",1625222530993,[[31.807,394.2006742],[31.798,1.84506956],[31.793,5.53520868],[31.789,9.22515962],[31.78,18.45031923]],[[31.828,1.71802724],[31.829,30.78],[31.833,5.15408173],[31.836,66.77531296],[31.844,107.47229226]]]
["bitfinex","SOLUSD",1625222600346,[[31.767,742.47974212],[31.766,528.47633672],[31.761,5.52001203],[31.758,9.19257566],[22.81,1.9]],[[31.805,5.33549121],[31.806,62.4754684],[31.811,47.3939],[31.815,118.95440967],[31.822,421.0416956]]]
["bitfinex","SOLUSD",1625222652862,[[31.826,149.44248428],[31.817,182.81061029],[31.816,146.14673797],[31.809,104.15539695],[31.803,5.4112906]],[[31.847,5.51066539],[31.852,9.18444231],[31.862,18.36888462],[31.868,139.54666925],[31.874,73.4755385]]]
["bitfinex","SOLUSD",1625222701219,[[31.833,495.49848252],[31.83,32.55270162],[31.828,47.3875],[31.812,99.13208347],[31.803,295.7984298]],[[31.859,5.5500046],[31.864,9.24992802],[31.871,18.51516509],[31.877,84.45783017],[31.879,74.07299192]]]
["bitfinex","SOLUSD",1625222715105,[[31.811,5.10319452],[31.807,8.51452417],[31.8,47.6131],[31.793,79.753],[31.792,165.02424708]],[[31.85,5.53406696],[31.852,36.15],[31.856,9.22278277],[31.859,50.07],[31.865,18.44638274]]]
["bitfinex","SOLUSD",1625222767314,[[31.8,5.42715301],[31.798,39.72],[31.794,9.03523967],[31.791,143.71162865],[31.743,295.7984298]],[[31.833,5.54715934],[31.838,9.24491198],[31.843,18.55331641],[31.845,29.47275712],[31.846,37.11038576]]]
["bitfinex","SOLUSD",1625222822121,[[31.851,47.631],[31.85,233.87496623],[31.842,47.3194],[31.841,137.50293794],[31.836,99.5379]],[[31.891,9.17677772],[31.9,18.35355545],[31.906,27.88386823],[31.907,36.7071109],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625222860899,[[31.882,530.50417468],[31.866,225.95412164],[31.863,46.4692],[31.861,99.98660218],[31.86,32.53327384]],[[31.895,1.83959084],[31.905,9.19794591],[31.914,18.39693701],[31.921,36.79178366],[31.928,73.58008318]]]
["bitfinex","SOLUSD",1625222928089,[[31.962,506.34355138],[31.951,31.06984145],[31.944,97.4613],[31.931,31.71],[22.942,32.99445768]],[[32.011,85.62750456],[32.015,157.99067509],[32.017,36.38768141],[32.02,96.0894],[32.027,424.75820395]]]
["bitfinex","SOLUSD",1625222958521,[[31.977,500.20689365],[31.941,47.5015],[31.939,146.87760663],[31.932,15.38997164],[31.929,110.46117138]],[[32.006,158.51464266],[32.015,170.09296011],[32.019,102.639],[32.02,36.69464725],[32.025,106.60986668]]]
["bitfinex","SOLUSD",1625223004972,[[31.93,5.3922581],[31.928,42.42],[31.927,47.6351],[31.925,563.75965154],[31.92,98.708]],[[31.961,5.5339819],[31.965,9.22347917],[31.975,18.44660634],[31.987,73.78783334],[31.991,257.77974656]]]
["bitfinex","SOLUSD",1625223082937,[[31.917,538.67503089],[31.914,5.49850061],[31.909,9.16416768],[31.9,18.32833536],[31.876,118.0]],[[31.958,5.28572704],[31.959,31.79],[31.964,8.83319653],[31.967,29.61721034],[31.974,17.64446285]]]
["bitfinex","SOLUSD",1625223097084,[[31.917,538.67503089],[31.911,5.52480475],[31.905,9.18950014],[31.902,46.4029],[31.899,184.98505267]],[[31.946,5.33275433],[31.95,31.27832145],[31.951,8.90922809],[31.952,36.76],[31.975,105.65784905]]]
["bitfinex","SOLUSD",1625223168847,[[31.84,5.53939409],[31.836,9.23232348],[31.83,379.06220971],[31.827,18.44850702],[31.825,102.9269]],[[31.877,5.04769889],[31.878,66.73832145],[31.883,8.42596001],[31.885,79.753],[31.886,107.55845583]]]
["bitfinex","SOLUSD",1625223197956,[[31.862,1.84048058],[31.858,5.5260412],[31.855,9.20969139],[31.843,18.40480575],[23.03,0.74603306]],[[31.895,1.67278391],[31.899,5.03500256],[31.9,31.27832145],[31.904,8.36391956],[31.914,16.72783912]]]
["bitfinex","SOLUSD",1625223253215,[[31.78,100.5381],[31.776,487.28790309],[31.766,1.81924232],[31.761,5.45772697],[31.758,9.09169829]],[[31.816,32.12556597],[31.818,327.18289277],[31.819,40.33],[31.821,104.70771571],[31.822,78.685]]]
["bitfinex","SOLUSD",1625223289323,[[31.802,356.80524547],[31.796,1.8404768],[31.791,5.52143041],[31.786,9.20238402],[31.782,101.5478]],[[31.83,45.71],[31.831,1.70922663],[31.835,5.12767988],[31.836,46.6546],[31.839,31.73]]]
["bitfinex","SOLUSD",1625223340046,[[31.792,434.12563795],[31.79,1.8517576],[31.785,5.55527281],[31.78,9.25880087],[31.734,294.85116159]],[[31.814,1.72249708],[31.815,36.22],[31.819,5.14876223],[31.824,8.5795392],[31.828,47.97]]]
["bitfinex","SOLUSD",1625223360548,[[31.836,523.33974375],[31.815,100.8491],[31.814,156.17877956],[31.81,79.753],[31.799,55.31661712]],[[31.863,47.08777258],[31.866,32.65054367],[31.868,5.45331774],[31.87,30.79566597],[31.882,18.17772579]]]
["bitfinex","SOLUSD",1625223414800,[[31.921,79.753],[31.918,41.28],[31.917,464.57882993],[31.911,142.16155185],[22.899,0.7638292]],[[31.955,1.81079354],[31.96,5.43227596],[31.965,9.06097652],[31.974,18.12195303],[31.977,83.21604792]]]
["bitfinex","SOLUSD",1625223447296,[[31.956,380.04351151],[31.944,190.67096039],[31.942,47.0352],[31.934,30.0014566],[31.927,97.1232]],[[31.971,1.82337131],[31.976,5.47011394],[31.982,9.12322688],[31.989,18.27486111],[31.995,36.4965728]]]
["bitfinex","SOLUSD",1625223491558,[[31.927,482.24158666],[31.913,79.753],[31.908,1.59663828],[31.906,28.94599859],[31.905,46.6665]],[[31.963,1.81563016],[31.967,5.44693717],[31.97,31.06165478],[31.973,9.06653957],[31.975,48.39]]]
["bitfinex","SOLUSD",1625223536859,[[31.91,5.54526578],[31.906,9.24244665],[31.899,423.09651068],[31.897,18.4848933],[31.89,756.12168564]],[[31.937,5.51190012],[31.941,9.1578927],[31.951,18.31578541],[31.952,108.11098536],[31.953,28.82276589]]]
["bitfinex","SOLUSD",1625223571659,[[31.915,5.50331888],[31.913,469.97682217],[31.91,9.16853926],[31.904,96.0674],[31.901,79.753]],[[31.956,5.35121461],[31.957,28.60609922],[31.96,8.9059394],[31.969,27.49106337],[31.987,293.8823491]]]
["bitfinex","SOLUSD",1625223635659,[[31.991,31.29],[31.982,46.7465],[31.976,30.68005414],[31.974,94.3031],[31.949,16.07679251]],[[32.023,5.44849546],[32.032,9.07961034],[32.034,28.60609922],[32.035,46.2901],[32.047,27.49106337]]]
["bitfinex","SOLUSD",1625223655317,[[32.02,498.15553692],[32.006,96.7983],[32.004,46.7987],[31.998,79.753],[31.994,31.19887754]],[[32.048,5.43954477],[32.054,9.06166392],[32.065,47.1073],[32.067,28.60609922],[32.068,78.091]]]
["bitfinex","SOLUSD",1625223697903,[[31.921,517.41558569],[31.919,99.1775],[31.908,5.37554463],[31.903,8.96875913],[31.888,151.96262661]],[[31.959,30.28606337],[31.96,30.91721034],[31.961,148.46386797],[31.969,44.45],[31.973,339.67264753]]]
["bitfinex","SOLUSD",1625223730590,[[31.894,36.25],[31.893,5.48735352],[31.891,96.7217],[31.89,756.12168564],[31.888,9.14417902]],[[31.928,30.91721034],[31.929,30.28606337],[31.937,153.00528728],[31.942,84.90226431],[31.975,102.52635083]]]
["bitfinex","SOLUSD",1625223786262,[[31.882,5.53330467],[31.881,48.25],[31.878,365.56008245],[31.872,40.64],[31.868,18.44436746]],[[31.916,30.19498811],[31.922,34.85349128],[31.925,47.1213],[31.928,7.62115639],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625223848816,[[31.982,345.3545775],[31.966,46.2303],[31.962,112.36833493],[31.957,84.75421815],[23.0,116.5]],[[31.988,1.84144251],[31.992,5.52447257],[31.997,9.20745429],[32.007,18.41490857],[32.015,86.07303882]]]
["bitfinex","SOLUSD",1625223871085,[[31.934,5.06573229],[31.932,137.0696251],[31.929,55.50595707],[31.924,106.17522904],[31.921,29.60998865]],[[31.979,5.49634909],[31.982,9.16111935],[31.985,30.19498811],[31.987,28.62525595],[31.992,18.3222387]]]
["bitfinex","SOLUSD",1625223921087,[[32.039,589.57751985],[32.02,79.753],[32.016,154.7638668],[32.015,32.5],[31.967,647.31090811]],[[32.05,5.48044514],[32.056,9.13389609],[32.066,18.23325897],[32.072,36.46651793],[32.082,30.19498811]]]
["bitfinex","SOLUSD",1625223950968,[[32.134,435.06908145],[32.117,41.6],[32.097,105.22025744],[32.066,4.10156519]],[[32.141,1.37432816],[32.161,69.40716401],[32.167,29.21726158],[32.17,105.29484142],[32.173,8.86230131]]]
["bitfinex","SOLUSD",1625223980903,[[32.089,359.3156139],[32.062,79.753],[32.06,4.55908336],[32.058,107.60408312],[32.055,7.59927491]],[[32.114,51.91244315],[32.118,9.10401519],[32.121,38.24],[32.127,31.03726158],[32.143,493.02725234]]]
["bitfinex","SOLUSD",1625224024972,[[32.11,108.60948665],[32.105,571.20830489],[32.101,186.61681455],[32.098,77.816],[32.096,99.1074976]],[[32.123,5.49776966],[32.141,1.37432816],[32.142,5.47850787],[32.147,9.13074804],[32.155,18.26282067]]]
["bitfinex","SOLUSD",1625224050747,[[32.153,98.2963],[32.147,104.31052401],[32.145,44.81],[32.143,79.33713934],[32.13,109.44568803]],[[32.209,29.31888352],[32.21,5.35474646],[32.217,8.92393684],[32.223,591.94204736],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625224083499,[[32.168,528.84718676],[32.158,46.5186],[32.156,104.29874577],[32.154,79.753],[32.153,98.2963]],[[32.193,5.48278598],[32.196,9.13850497],[32.208,18.27595327],[32.212,36.55401989],[32.214,73.14642621]]]
["bitfinex","SOLUSD",1625224128969,[[32.111,522.5011323],[32.11,5.28254609],[32.105,532.81830489],[32.103,8.75291216],[32.095,97.6715]],[[32.15,5.47546888],[32.152,356.13570154],[32.157,110.843],[32.158,113.79759804],[32.168,18.19429843]]]
["bitfinex","SOLUSD",1625224163060,[[32.094,1.79554226],[32.089,5.38662677],[32.085,112.28711198],[32.071,186.23376713],[32.037,293.93753827]],[[32.154,144.07126512],[32.155,154.65717245],[32.157,1.63393328],[32.162,4.90179983],[39.3,13.8]]]
["bitfinex","SOLUSD",1625224191897,[[32.117,366.74665527],[32.112,5.49260399],[32.107,9.14721205],[32.103,103.67033262],[32.098,18.3088016]],[[32.143,34.75418553],[32.148,5.11530612],[32.153,8.52431982],[32.167,126.16553439],[32.18,46.9717]]]
["bitfinex","SOLUSD",1625224249410,[[32.151,484.66842341],[32.134,1.75308925],[32.129,109.70453127],[32.125,8.8143749],[23.03,0.74603306]],[[32.167,42.23121167],[32.172,5.4656159],[32.175,31.24391962],[32.177,9.10605836],[32.18,41.15]]]
["bitfinex","SOLUSD",1625224272062,[[32.13,347.90709936],[32.125,1.82193217],[32.124,98.3816],[32.12,5.46579651],[32.115,9.11337915]],[[32.157,1.77216488],[32.162,5.31649463],[32.163,42.89],[32.167,8.83507679],[32.171,32.68836406]]]
["bitfinex","SOLUSD",1625224341455,[[32.223,551.45673412],[32.208,46.6606],[32.202,205.91598885],[32.2,31.56849903],[32.198,28.04664234]],[[32.26,30.12447517],[32.261,29.19703329],[32.262,18.0233194],[32.264,0.32853141],[32.271,36.00203118]]]
["bitfinex","SOLUSD",1625224356052,[[32.183,101.0424],[32.178,16.69072547],[32.175,138.26043515],[32.173,145.77859874],[32.144,84.0]],[[32.237,18.32480355],[32.245,47.0816],[32.247,461.32161084],[32.248,108.86858561],[32.25,46.3395]]]
["bitfinex","SOLUSD",1625224404694,[[32.222,79.753],[32.221,147.69956163],[32.213,144.05509438],[32.209,76.41710293],[32.204,146.32765537]],[[32.264,0.32853141],[32.268,32.66369995],[32.276,18.05582245],[32.277,108.65392546],[32.284,142.9128]]]
["bitfinex","SOLUSD",1625224441035,[[32.196,107.99023389],[32.192,50.12],[32.187,9.12595453],[32.184,35.7],[22.933,60.4635]],[[32.236,9.12468674],[32.246,18.24937348],[32.25,30.8581444],[32.258,46.2954],[32.278,1319.36356846]]]
["bitfinex","SOLUSD",1625224476531,[[32.216,50.33],[32.196,46.4218],[32.195,108.74720321],[32.192,93.2113],[32.189,48.73]],[[32.254,30.26879662],[32.257,8.99840779],[32.263,108.5608014],[32.268,17.95242187],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625224532370,[[32.165,101.278],[32.157,5.3925167],[32.153,8.98752783],[32.147,36.18344216],[32.146,18.02722269]],[[32.209,34.14877135],[32.21,77.64879662],[32.211,103.64217706],[32.217,41.95],[32.219,46.6307]]]
["bitfinex","SOLUSD",1625224546904,[[32.154,153.31295264],[32.15,5.37252379],[32.145,104.60386293],[32.144,79.753],[32.142,45.48]],[[32.204,34.14877135],[32.218,77.748],[32.219,46.6307],[32.223,5.08004498],[32.226,116.31203778]]]
["bitfinex","SOLUSD",1625224573745,[[32.158,5.49161303],[32.153,9.15268838],[32.141,18.31471013],[32.139,36.64258712],[32.131,126.222]],[[32.189,64.30201241],[32.193,4.97952178],[32.196,8.17951917],[32.201,104.25850256],[32.206,381.71227048]]]
["bitfinex","SOLUSD",1625224630745,[[32.096,39.74],[32.094,5.40892034],[32.088,9.01436365],[32.084,101.5796],[32.081,97.80860939]],[[32.133,31.75368551],[32.145,608.79391048],[32.148,32.20584053],[32.149,291.83667955],[32.158,105.36869119]]]
["bitfinex","SOLUSD",1625224668464,[[32.114,5.50204523],[32.109,9.17009686],[32.1,18.34019371],[32.096,103.87973652],[32.09,79.753]],[[32.147,62.22619271],[32.148,5.02359685],[32.154,8.37788304],[32.16,133.4695],[32.163,16.74393283]]]
["bitfinex","SOLUSD",1625224697144,[[32.084,5.48904435],[32.081,9.15022184],[32.078,99.3242],[32.072,18.30044368],[32.065,449.98678914]],[[32.122,111.01214079],[32.125,4.89491854],[32.126,77.64090773],[32.127,30.4725072],[32.131,8.16704751]]]
["bitfinex","SOLUSD",1625224762162,[[32.075,9.16830999],[32.067,188.84608732],[32.065,18.3366501],[32.046,292.78290147],[32.043,146.87095618]],[[32.119,8.74650073],[32.129,17.49300145],[32.13,31.63090773],[32.132,150.3677],[32.143,337.91967955]]]
["bitfinex","SOLUSD",1625224792192,[[32.052,9.14274429],[32.045,18.2840555],[32.043,95.0376],[32.031,146.44036965],[32.025,439.51506054]],[[32.103,31.63090773],[32.104,8.43788777],[32.107,35.35],[32.11,104.94982005],[32.116,30.4725072]]]
["bitfinex","SOLUSD",1625224861351,[[32.022,46.9945],[32.021,99.2861],[32.018,9.18119796],[32.01,18.36382153],[32.008,103.62580863]],[[32.064,57.1799154],[32.065,59.28674826],[32.076,17.03276482],[32.078,458.59069094],[32.079,79.753]]]
["bitfinex","SOLUSD",1625224938412,[[32.092,140.6358088],[32.085,46.7788],[32.084,154.80223566],[32.08,79.753],[32.079,32.00184681]],[[32.128,5.40632937],[32.142,18.02109788],[32.143,25.18584053],[32.144,27.80312995],[32.148,36.04219577]]]
["bitfinex","SOLUSD",1625224953367,[[32.1,105.48513302],[32.096,47.2768],[32.091,153.39610557],[32.086,79.753],[32.085,94.4506]],[[32.142,5.38842397],[32.145,26.99139609],[32.155,100.1388],[32.158,472.98990206],[32.159,17.92351706]]]
["bitfinex","SOLUSD",1625225031198,[[32.057,149.16514957],[32.056,97.2683],[32.055,46.3499],[32.048,82.90322212],[32.046,67.3940239]],[[32.117,50.3294036],[32.123,109.89320372],[32.126,98.1487],[32.127,18.19880719],[32.128,29.96094946]]]
["bitfinex","SOLUSD",1625225054800,[[32.046,92.437],[32.044,9.12154759],[32.039,29.84474952],[32.038,30.96190196],[32.036,127.86809267]],[[32.099,8.94943905],[32.108,17.79095358],[32.11,29.96022724],[32.113,475.31055989],[32.166,643.3001079]]]
["bitfinex","SOLUSD",1625225111674,[[32.114,79.753],[32.113,150.69269075],[32.106,46.8276],[32.105,144.75772393],[32.102,30.40403841]],[[32.164,9.02920364],[32.173,29.40093835],[32.174,148.03073751],[32.178,72.20781978],[32.179,36.04988594]]]
["bitfinex","SOLUSD",1625225157519,[[32.14,101.1768],[32.139,425.34626435],[32.133,67.1629273],[32.13,79.753],[32.107,293.65261711]],[[32.183,9.05885761],[32.195,18.11672907],[32.202,36.2221988],[32.205,572.50378507],[32.207,79.753]]]
["bitfinex","SOLUSD",1625225196394,[[32.107,46.6486],[32.106,105.37012421],[32.101,4.9273491],[32.097,156.74227641],[32.085,41.58]],[[32.153,5.45010928],[32.156,9.0839121],[32.166,18.1678242],[32.172,36.3356484],[32.173,100.8668]]]
["bitfinex","SOLUSD",1625225250179,[[32.126,1.83396832],[32.122,5.50190497],[32.119,46.9861],[32.115,117.91822501],[32.114,77.805]],[[32.146,1.83052886],[32.151,5.49158658],[32.154,9.15164118],[32.156,50.82],[32.163,18.25930535]]]
["bitfinex","SOLUSD",1625225296930,[[32.127,1.8315534],[32.123,5.49482834],[32.118,9.15701612],[32.108,18.31403225],[32.106,107.35712694]],[[32.149,1.81946794],[32.151,40.31],[32.154,5.47639012],[32.159,9.12009935],[32.169,18.23305107]]]
["bitfinex","SOLUSD",1625225341703,[[32.075,1.82109455],[32.071,5.46328365],[32.07,31.35454742],[32.067,9.10505265],[32.059,18.21636267]],[[32.113,1.70132283],[32.115,41.4],[32.118,5.1039685],[32.122,36.8],[32.124,119.65492115]]]
["bitfinex","SOLUSD",1625225398132,[[32.021,1.82500824],[32.019,102.5441],[32.016,5.47502471],[32.012,125.3742],[32.011,9.12504118]],[[32.063,1.52270516],[32.067,36.92],[32.068,36.84632261],[32.072,104.74788214],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625225449188,[[32.007,1.83295417],[32.002,5.49883307],[31.997,9.16477086],[31.986,56.04604382],[22.81,1.9]],[[32.042,1.51363337],[32.046,42.98],[32.047,4.54090011],[32.051,7.56244199],[32.054,46.9083]]]
["bitfinex","SOLUSD",1625225479313,[[31.959,159.84168943],[31.955,107.20138048],[31.953,1.8047843],[31.948,5.4143529],[31.947,79.753]],[[32.005,454.13663847],[32.012,32.03416823],[32.017,1.54341903],[32.018,293.36824778],[32.021,4.63025708]]]
["bitfinex","SOLUSD",1625225525797,[[31.902,79.9522],[31.899,1.80317252],[31.894,5.40951756],[31.891,29.50486409],[31.876,212.42356389]],[[31.948,30.30011267],[31.958,96.781],[31.96,106.71919313],[31.967,353.81842902],[31.968,293.36824778]]]
["bitfinex","SOLUSD",1625225544302,[[31.817,0.33050361],[31.816,1.79975471],[31.813,47.3343],[31.811,5.39926412],[31.807,9.05832247]],[[31.87,110.93206529],[31.874,45.48],[31.877,108.18646791],[31.888,46.762],[31.9,312.97732183]]]
["bitfinex","SOLUSD",1625225603381,[[31.706,1.79927504],[31.705,93.2851],[31.701,5.39782513],[31.7,714.67481173],[31.694,113.22934879]],[[31.761,187.68985064],[31.775,99.8492],[31.777,154.90625762],[31.784,234.80151975],[31.786,293.36824778]]]
["bitfinex","SOLUSD",1625225612498,[[31.739,93.9184],[31.737,1.81440308],[31.732,5.44320924],[31.728,9.0720154],[31.725,104.45656518]],[[31.81,170.4727],[31.814,1.17474738],[31.818,3.52424215],[31.82,47.6],[31.823,93.3355]]]
["bitfinex","SOLUSD",1625225661252,[[31.822,39.9],[31.814,109.80142139],[31.81,102.4251],[31.809,144.8615664],[31.769,36.17057157]],[[31.878,16.87028241],[31.88,79.753],[31.881,135.29656877],[31.882,109.01301692],[31.885,47.5473]]]
["bitfinex","SOLUSD",1625225721629,[[31.712,140.7813],[31.707,185.14767864],[31.698,108.48990403],[31.689,57.43672957],[22.61,244.0]],[[31.768,31.14087688],[31.776,29.39848781],[31.777,458.63807998],[31.778,124.56895657],[31.784,79.753]]]
["bitfinex","SOLUSD",1625225741043,[[31.712,93.2575],[31.707,9.18794592],[31.697,98.12889184],[31.688,36.75540866],[31.654,294.24144962]],[[31.765,29.39848781],[31.766,8.83950287],[31.771,49.68],[31.773,46.7188],[31.779,79.753]]]
["bitfinex","SOLUSD",1625225786743,[[31.692,100.6174],[31.666,18.43056758],[31.66,157.86113515],[31.655,110.61790047],[31.649,147.42000727]],[[31.727,107.25600236],[31.742,79.753],[31.743,29.81788298],[31.744,362.99690244],[31.751,139.88687007]]]
["bitfinex","SOLUSD",1625225815109,[[31.756,386.77988134],[31.754,79.753],[31.712,18.12088625],[31.708,575.61726962],[22.914,0.56243469]],[[31.822,103.24978007],[31.827,17.61501868],[31.83,153.80790974],[31.833,476.64339137],[31.835,29.9130991]]]
["bitfinex","SOLUSD",1625225849509,[[31.796,393.17005149],[31.782,79.753],[31.777,29.94212342],[31.776,46.6766],[31.764,4.86659383]],[[31.824,5.47711288],[31.829,9.12836765],[31.841,18.23582953],[31.845,31.26],[31.847,293.36824778]]]
["bitfinex","SOLUSD",1625225896707,[[31.82,504.57345245],[31.814,79.753],[31.813,90.4893],[31.812,103.37768433],[31.802,129.36736655]],[[31.852,18.39616253],[31.859,36.78421854],[31.866,101.02017312],[31.873,145.7215],[31.88,173.6623814]]]
["bitfinex","SOLUSD",1625225910052,[[31.829,32.78076655],[31.824,30.73656786],[31.818,100.554],[31.81,220.86469676],[31.787,294.24144962]],[[31.876,18.35845952],[31.877,33.58],[31.878,36.71306895],[31.882,293.36824778],[31.888,47.5805]]]
["bitfinex","SOLUSD",1625225981366,[[31.797,101.0789],[31.794,32.40638704],[31.788,106.87845675],[31.785,8.951561],[31.784,109.80032056]],[[31.853,1.8111066],[31.854,44.99],[31.857,105.79912531],[31.858,60.23653764],[31.863,54.555533]]]
["bitfinex","SOLUSD",1625225993352,[[31.873,106.99429801],[31.861,243.24427224],[31.855,77.59879988],[31.854,37.39],[31.853,109.02405901]],[[31.893,1.82698496],[31.904,9.13471374],[31.913,18.26942749],[31.914,36.54487068],[31.937,30.68454965]]]
["bitfinex","SOLUSD",1625226055742,[[31.828,337.01988575],[31.821,1.83713003],[31.816,5.50897856],[31.814,46.5172],[31.811,9.18565017]],[[31.857,1.68073847],[31.861,36.83],[31.862,5.10914192],[31.867,8.82285799],[31.872,397.47263616]]]
["bitfinex","SOLUSD",1625226079957,[[31.829,104.67014119],[31.826,110.26847396],[31.825,47.8114],[31.82,31.98],[31.819,18.38948238]],[[31.832,6.16446583],[31.875,5.2815142],[31.879,8.78065485],[31.886,46.4262],[31.888,294.50904252]]]
["bitfinex","SOLUSD",1625226129382,[[31.802,5.48375193],[31.799,9.15919795],[31.797,98.6847],[31.792,184.75368182],[31.791,18.3190139]],[[31.854,29.79549409],[31.856,45.85820904],[31.859,8.6716761],[31.86,28.39643244],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625226138810,[[31.806,420.13125222],[31.798,5.48288683],[31.797,98.6847],[31.795,79.753],[23.0,116.5]],[[31.851,5.41031602],[31.854,294.50904252],[31.856,50.53],[31.857,116.92644734],[31.86,28.39643244]]]
["bitfinex","SOLUSD",1625226206954,[[31.93,534.79586029],[31.918,41.11],[31.916,99.5703],[31.907,79.79654432],[31.906,109.52509921]],[[31.979,103.01282039],[31.987,26.44643244],[31.988,403.02967565],[31.989,47.3553],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625226227065,[[31.972,144.60551042],[31.964,545.02801819],[31.959,108.90412423],[31.953,44.81],[22.942,32.99445768]],[[32.009,18.27220872],[32.016,36.54441743],[32.022,73.08883486],[32.032,146.17766972],[32.033,321.38203614]]]
["bitfinex","SOLUSD",1625226285031,[[31.978,79.753],[31.977,429.58609587],[31.971,100.2373],[31.968,105.57550564],[31.96,107.05885237]],[[32.028,33.21003533],[32.033,29.32407426],[32.034,9.0435539],[32.043,36.26979184],[32.049,226.93428453]]]
["bitfinex","SOLUSD",1625226310847,[[31.93,8.63276692],[31.913,35.21536339],[31.908,94.2553],[31.907,169.64170822],[31.9,147.02459295]],[[31.98,33.21003533],[31.981,54.928725],[31.989,29.32407426],[31.99,145.75639461],[32.001,294.50227037]]]
["bitfinex","SOLUSD",1625226348103,[[31.968,31.75],[31.957,147.20717119],[31.956,510.13689177],[31.951,8.99911962],[31.948,173.3839]],[[32.003,9.16169822],[32.018,29.32407426],[32.019,36.64679289],[32.022,73.30124195],[32.023,96.418]]]
["bitfinex","SOLUSD",1625226392212,[[31.982,47.41],[31.979,1.72067675],[31.974,5.16203025],[31.971,79.753],[31.967,119.17381338]],[[32.009,1.83453678],[32.013,5.50368244],[32.018,9.17280406],[32.035,341.93158658],[32.036,78.149]]]
["bitfinex","SOLUSD",1625226423634,[[31.974,475.37677066],[31.968,98.5202],[31.964,5.51896619],[31.959,9.19804352],[22.863,5.0]],[[31.997,5.37647084],[32.002,9.04310064],[32.015,46.4922],[32.016,29.32407426],[32.019,107.03261541]]]
["bitfinex","SOLUSD",1625226460190,[[31.986,614.92420405],[31.983,110.78741165],[31.982,4.97685998],[31.976,8.26986751],[31.971,59.08525995]],[[32.026,5.48344541],[32.046,29.32407426],[32.047,36.57569636],[32.054,120.03159271]]]
["bitfinex","SOLUSD",1625226521282,[[32.043,147.34801402],[32.035,228.18900446],[32.028,77.68868028],[32.027,102.99094172],[32.022,4.97908549]],[[32.072,5.46595739],[32.075,9.1104015],[32.085,495.21717852],[32.091,36.44160599],[32.096,29.39629648]]]
["bitfinex","SOLUSD",1625226565268,[[32.03,97.2171],[32.022,360.52332699],[32.019,5.15827078],[32.014,8.59711796],[32.005,128.19618552]],[[32.062,5.4819332],[32.064,31.70740759],[32.065,294.50227037],[32.071,9.13292772],[32.078,478.06644336]]]
["bitfinex","SOLUSD",1625226603531,[[32.006,94.5735],[32.004,5.36543696],[32.001,541.01780857],[31.993,34.18],[31.992,17.82184832]],[[32.037,5.51004777],[32.044,9.18308394],[32.05,30.34664089],[32.051,107.15008818],[32.052,326.20967796]]]
["bitfinex","SOLUSD",1625226648295,[[31.955,5.48441327],[31.948,9.11890121],[31.946,505.14827868],[31.945,96.2679],[31.938,18.23780241]],[[31.996,811.18266381],[32.0,73.45552978],[32.003,47.3158],[32.006,4.63839277],[32.008,29.7538687]]]
["bitfinex","SOLUSD",1625226664788,[[31.958,5.51327496],[31.954,517.3383301],[31.953,9.18831487],[31.945,140.8479],[31.941,18.39181051]],[[31.998,4.82994189],[32.002,364.63674601],[32.003,8.00439694],[32.011,16.05350221],[32.012,133.23016648]]]
["bitfinex","SOLUSD",1625226723511,[[31.949,1.80957522],[31.944,143.43042459],[31.942,528.43877167],[31.941,79.753],[22.863,5.0]],[[32.005,1.67700456],[32.01,102.31831369],[32.011,42.89],[32.013,292.855942],[32.014,8.38209913]]]
["bitfinex","SOLUSD",1625226777894,[[31.858,97.9936],[31.854,109.94711786],[31.852,395.70601213],[31.85,5.37754949],[31.845,8.96258248]],[[31.915,75.38491315],[31.921,103.73681407],[31.93,98.366],[31.932,186.52859631],[31.935,294.401766]]]
["bitfinex","SOLUSD",1625226788914,[[31.872,30.2644927],[31.869,405.85618547],[31.865,76.92044157],[31.864,103.18967749],[31.863,1.79216733]],[[31.938,46.778],[31.939,104.42316621],[31.94,292.855942],[31.942,1.60227104],[31.944,608.35925519]]]
["bitfinex","SOLUSD",1625226842623,[[31.869,1.83425993],[31.866,35.0],[31.865,5.50218965],[31.858,88.92470648],[31.855,48.06]],[[31.909,1.59043324],[31.913,4.76510446],[31.915,102.8331],[31.917,36.55926905],[31.92,371.302942]]]
["bitfinex","SOLUSD",1625226860629,[[31.819,1.81524367],[31.817,99.6432],[31.815,5.44573102],[31.802,109.92048775],[31.797,79.753]],[[31.865,473.33994239],[31.881,28.3484005],[31.883,160.35110747],[31.885,471.33848689],[31.887,4.37444982]]]
["bitfinex","SOLUSD",1625226906052,[[31.767,145.0934],[31.76,104.68214011],[31.758,1.814918],[31.753,5.444754],[31.751,187.68932417]],[[31.819,27.73568303],[31.824,1.49292326],[31.828,1127.70479797],[39.232,0.00117569],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625226930371,[[31.785,47.07],[31.783,1.83929252],[31.779,606.55679066],[31.774,9.19640544],[31.77,200.753]],[[31.822,1.58668352],[31.827,4.74939649],[31.833,7.98378129],[31.838,38.7],[31.839,96.7003]]]
["bitfinex","SOLUSD",1625226962896,[[31.758,1.83436283],[31.753,5.50308849],[31.749,9.17923468],[31.74,18.35812515],[31.738,184.2331824]],[[31.8,27.59318858],[31.801,32.37],[31.804,28.42092507],[31.805,1.52424273],[31.809,109.20238971]]]
["bitfinex","SOLUSD",1625227007339,[[31.837,31.95],[31.83,42.17],[31.825,46.6425],[31.821,34.53],[31.812,49.04162563]],[[31.859,1.79704617],[31.863,5.39113852],[31.873,9.00804481],[31.883,18.01608961],[31.885,103.248193]]]
["bitfinex","SOLUSD",1625227038975,[[31.834,146.82666816],[31.825,119.02606395],[31.824,136.40321708],[31.819,449.3118134],[31.817,153.5994386]],[[31.854,6.96e-06],[31.859,5.49141381],[31.863,9.1561316],[31.873,18.30471269],[31.879,36.62452639]]]
["bitfinex","SOLUSD",1625227098679,[[31.919,108.69931035],[31.907,47.0445],[31.906,152.05879647],[31.898,79.753],[31.897,142.4584365]],[[31.964,413.39075656],[31.965,101.529],[31.97,36.05825352],[31.973,316.39912503],[31.974,24.66536952]]]
["bitfinex","SOLUSD",1625227118229,[[31.908,35.87],[31.902,81.18603448],[31.901,155.18595603],[31.895,81.88200724],[31.894,137.80427622]],[[31.957,36.46578027],[31.967,130.17319083],[31.968,72.92033721],[31.975,95.8569],[31.976,47.5574]]]
["bitfinex","SOLUSD",1625227166031,[[31.897,147.34315671],[31.896,107.17764005],[31.89,404.99227521],[31.889,151.00130451],[31.879,294.11244082]],[[31.959,387.67156178],[31.964,46.7259],[31.966,134.44149365],[31.971,292.855942],[31.972,183.92046264]]]
["bitfinex","SOLUSD",1625227205887,[[31.852,34.12237893],[31.848,32.32294058],[31.811,568.72832013]],[[31.908,27.48203618],[31.909,9.22448714],[31.912,43.17],[31.913,109.83734853],[31.922,225.03629945]]]
["bitfinex","SOLUSD",1625227256296,[[31.85,153.48513151],[31.839,187.12460611],[31.838,47.5469],[31.837,50.62],[31.835,541.42304393]],[[31.902,7.98766744],[31.903,26.14318303],[31.913,369.09281152],[31.922,670.83453578],[31.924,79.753]]]
["bitfinex","SOLUSD",1625227271344,[[31.928,46.4498],[31.927,110.15157946],[31.921,118.513],[31.92,104.38444287],[31.915,32.02793448]],[[31.982,5.3595668],[31.985,8.93338095],[31.99,292.855942],[32.013,109.7759759],[32.444,6352.785]]]
["bitfinex","SOLUSD",1625227329358,[[31.799,96.0392],[31.797,5.41752771],[31.791,9.01930696],[31.783,109.74112132],[31.774,150.6324]],[[31.85,30.8042584],[31.851,293.5700015],[31.852,50.92],[31.853,106.54847359],[31.854,27.87651636]]]
["bitfinex","SOLUSD",1625227337830,[[31.806,5.38075391],[31.801,466.60122741],[31.799,105.01434269],[31.792,79.753],[31.777,32.71]],[[31.864,147.13012552],[31.865,30.8042584],[31.866,293.5700015],[31.867,27.87651636],[31.868,5.44837868]]]
["bitfinex","SOLUSD",1625227402455,[[31.847,1.82444974],[31.845,95.1092],[31.842,5.47325805],[31.838,9.12224868],[31.828,18.24419352]],[[31.894,142.43997297],[31.895,1.62742868],[31.896,27.87651636],[31.897,30.8042584],[31.9,4.88599736]]]
["bitfinex","SOLUSD",1625227414630,[[31.853,1.8218812],[31.848,44.33564359],[31.844,189.51103452],[31.843,9.10959349],[22.212,2.0]],[[31.901,101.2971],[31.903,1.61980901],[31.907,30.8042584],[31.908,429.83890163],[31.911,8.12497207]]]
["bitfinex","SOLUSD",1625227458167,[[31.862,155.65556899],[31.861,5.09636473],[31.856,8.49746082],[31.855,144.33739271],[31.854,47.3817]],[[31.905,5.50667806],[31.91,9.17779677],[31.917,18.37722564],[31.919,27.87651636],[31.92,97.3321]]]
["bitfinex","SOLUSD",1625227496071,[[31.885,398.55706688],[31.876,44.24376643],[31.871,8.80627738],[31.867,79.753],[31.847,363.70341226]],[[31.922,5.4941971],[31.928,9.15973294],[31.93,30.8042584],[31.933,111.21165287],[31.935,18.32199529]]]
["bitfinex","SOLUSD",1625227527343,[[31.874,230.53259238],[31.866,628.67367989],[31.864,5.25613056],[31.858,99.1498],[31.857,139.31785241]],[[31.922,5.45610286],[31.926,95.1103],[31.927,9.09350477],[31.932,531.04775581],[31.936,18.18700955]]]
["bitfinex","SOLUSD",1625227575283,[[31.979,376.95383454],[31.969,117.413],[31.967,107.30267507],[31.966,47.2767],[31.961,130.76665937]],[[32.013,9.09631548],[32.023,49.72149276],[32.03,36.39955759],[32.037,122.04655814],[32.048,293.5700015]]]
["bitfinex","SOLUSD",1625227602592,[[31.98,543.52042849],[31.957,44.49],[31.949,8.44054463],[31.948,100.6439],[22.899,0.7638292]],[[32.0,9.1670585],[32.009,29.3895248],[32.01,18.33411699],[32.015,149.05834743],[32.018,36.68265841]]]
["bitfinex","SOLUSD",1625227652641,[[31.942,466.31546976],[31.939,97.2169],[31.933,113.75496277],[31.928,47.0887],[31.918,108.96021582]],[[31.978,9.19552293],[31.979,78.265],[31.988,18.39051449],[31.989,31.16060285],[31.994,36.78199699]]]
["bitfinex","SOLUSD",1625227699192,[[31.906,596.49919681],[31.895,58.47686324],[31.889,95.3706],[31.885,18.19853146],[22.768,0.78162534]],[[31.952,106.83196654],[31.957,102.6387],[31.96,401.78839012],[31.963,8.15181871],[31.964,569.62554558]]]
["bitfinex","SOLUSD",1625227745475,[[31.871,52.1422989],[31.865,109.37741538],[31.861,30.87],[31.857,9.16270136],[31.855,185.86148333]],[[31.911,1.60553936],[31.912,94.9214],[31.916,512.98064524],[31.92,8.02769682],[31.927,293.5700015]]]
["bitfinex","SOLUSD",1625227810495,[[31.872,587.21253721],[31.858,1.82600519],[31.853,5.47801556],[31.849,9.13002594],[31.84,46.8702]],[[31.903,1.6807379],[31.906,28.66167322],[31.907,5.04221371],[31.914,8.45421213],[31.915,109.79435923]]]
["bitfinex","SOLUSD",1625227831052,[[31.836,522.53940436],[31.822,5.46659746],[31.82,9.11045078],[31.813,47.6408],[31.786,47.0881]],[[31.869,28.66167322],[31.88,5.23346212],[31.882,106.45779615],[31.883,45.68],[31.884,293.5700015]]]
["bitfinex","SOLUSD",1625227880187,[[31.86,139.1339562],[31.852,148.991116],[31.848,85.2309217],[31.847,96.3669],[31.846,423.45102816]],[[31.9,5.26528605],[31.904,8.75008338],[31.914,17.50016676],[31.917,60.83318703],[31.92,103.9238086]]]
["bitfinex","SOLUSD",1625227911611,[[31.797,396.0836481],[31.792,106.4297435],[31.787,99.7259],[31.784,105.83678329],[31.777,5.40739643]],[[31.842,437.6991994],[31.85,76.47337322],[31.859,95.1618],[31.861,4.67269944],[31.864,302.07340934]]]
["bitfinex","SOLUSD",1625227951751,[[31.792,476.36682546],[31.789,151.4355058],[31.787,5.49825885],[31.782,153.66496502],[31.78,79.753]],[[31.837,5.15288564],[31.84,8.57412448],[31.842,29.72800364],[31.849,30.65484714],[31.851,17.17628546]]]
["bitfinex","SOLUSD",1625227970514,[[31.802,585.54948544],[31.793,5.50499063],[31.79,95.8476],[31.789,56.44571644],[31.786,109.37190183]],[[31.838,5.4712891],[31.842,9.09223059],[31.851,18.18446118],[31.853,294.30599649],[31.856,96.1046]]]
["bitfinex","SOLUSD",1625228033499,[[31.773,5.54649963],[31.769,9.24370435],[31.766,101.4252],[31.753,116.72781739],[31.75,28.71856943]],[[31.807,5.39215793],[31.813,8.90272652],[31.817,29.45254808],[31.823,17.80545303],[31.83,145.6484]]]
["bitfinex","SOLUSD",1625228065189,[[31.771,564.72619235],[31.767,109.18438555],[31.766,47.0454],[31.764,5.50759795],[23.03,0.74603306]],[[31.808,5.50737633],[31.813,9.17896054],[31.822,18.35792108],[31.829,108.44231414],[31.837,94.2894]]]
["bitfinex","SOLUSD",1625228109503,[[31.77,30.64670181],[31.769,421.59905326],[31.766,5.54673976],[31.765,79.753],[31.764,9.2450973]],[[31.801,5.41287929],[31.807,9.04225789],[31.814,18.00561292],[31.818,38.89],[31.821,36.01122585]]]
["bitfinex","SOLUSD",1625228155031,[[31.806,79.753],[31.805,156.56150798],[31.797,145.02562373],[31.79,156.55556567],[31.789,47.8608]],[[31.846,18.35229286],[31.852,36.70458571],[31.857,464.37553665],[31.861,73.39879911],[31.87,146.79759822]]]
["bitfinex","SOLUSD",1625228185178,[[31.851,47.664],[31.848,99.69928251],[31.84,110.0],[31.83,79.753],[31.778,65.857]],[[31.92,33.74314159],[31.923,104.27858532],[31.937,31.44316712],[31.939,1435.67927],[31.942,106.75230942]]]
["bitfinex","SOLUSD",1625228239772,[[31.85,231.19926733],[31.848,27.86739073],[31.839,106.38420349],[31.838,26.99697817],[31.833,15.2920793]],[[31.917,31.17413934],[31.918,154.60090034],[31.925,90.089],[31.928,294.30599649],[31.932,185.56536527]]]
["bitfinex","SOLUSD",1625228266312,[[31.852,385.40766607],[31.832,514.3081775],[31.822,177.6835],[31.82,103.74022154],[31.813,54.86258268]],[[31.874,31.01438378],[31.877,9.15747264],[31.879,31.93767613],[31.886,18.29327175],[31.892,116.30701322]]]
["bitfinex","SOLUSD",1625228313204,[[31.953,527.13613689],[31.935,48.75],[31.928,33.06],[31.921,31.69],[31.879,65.31857032]],[[31.985,236.99804714],[31.989,79.753],[31.993,18.00480321],[31.994,109.83830097],[31.997,294.30599649]]]
["bitfinex","SOLUSD",1625228350594,[[31.889,5.43428192],[31.878,37.95],[31.873,18.15258794],[31.871,35.84],[31.87,36.08569703]],[[31.924,5.51962027],[31.932,111.06599547],[31.936,322.80806151],[31.938,26.16421118],[31.939,46.5136]]]
["bitfinex","SOLUSD",1625228403413,[[31.996,549.76703117],[31.974,138.25736336],[31.967,182.22975234],[31.959,103.00627867],[31.936,101.13243048]],[[32.0,200.0],[32.021,5.39180975],[32.026,35.8484441],[32.036,17.95798147],[39.377,0.87242726]]]
["bitfinex","SOLUSD",1625228428733,[[31.942,5.36464768],[31.939,78.229],[31.938,8.8507695],[31.932,125.84506671],[31.927,158.26374]],[[31.978,28.66765007],[31.979,44.53941537],[31.983,9.19308856],[31.986,41.24],[31.988,47.5583]]]
["bitfinex","SOLUSD",1625228486240,[[31.924,1.72680258],[31.919,5.18040774],[31.916,8.60243575],[31.906,17.20487149],[31.898,34.53605162]],[[31.954,1.83618512],[31.959,85.26155537],[31.96,105.1269871],[31.961,47.37],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625228529659,[[31.953,109.44473764],[31.939,1.80943664],[31.937,107.15859983],[31.934,5.42830992],[31.933,33.40327]],[[31.976,1.74257626],[31.981,5.22772879],[31.992,1.78760768],[31.997,5.36282303],[31.998,31.82]]]
["bitfinex","SOLUSD",1625228556075,[[32.025,108.62785395],[32.011,33.32187],[32.01,105.99262184],[32.009,147.21736656],[32.007,103.47105626]],[[32.069,1.79326502],[32.071,3.61e-06],[32.074,5.37979507],[32.078,8.96662068],[32.087,17.93324136]]]
["bitfinex","SOLUSD",1625228584302,[[32.056,47.58],[32.046,878.68402412],[32.041,110.39971807],[32.039,46.83],[32.036,4.33859777]],[[32.103,104.09878604],[32.106,106.42052785],[32.107,1.80056173],[32.111,5.40168519],[32.112,103.51297236]]]
["bitfinex","SOLUSD",1625228601253,[[32.049,1.47890011],[32.045,4.41140435],[32.04,107.39389304],[32.039,7.39450057],[32.035,96.5084]],[[32.1,1.81391967],[32.101,79.753],[32.102,76.81995563],[32.105,53.09175902],[32.11,9.07470565]]]
["bitfinex","SOLUSD",1625228644616,[[31.951,5.03564091],[31.946,8.39273484],[31.942,108.89623811],[31.936,16.78546969],[31.935,33.35]],[[31.999,76.04589105],[32.005,146.96755088],[32.006,293.98354509],[32.011,491.84651761],[32.018,79.753]]]
["bitfinex","SOLUSD",1625228672147,[[31.949,5.48301593],[31.944,9.13835988],[31.935,18.27671976],[31.928,36.58163052],[31.919,106.65378731]],[[31.981,447.80982656],[31.987,110.42771485],[31.99,46.777],[31.996,108.53401958],[31.997,5.11735504]]]
["bitfinex","SOLUSD",1625228717685,[[31.905,18.22738933],[31.901,100.0179],[31.894,423.13184718],[31.888,105.21416184],[31.887,72.87858124]],[[31.951,107.44496251],[31.955,186.60124017],[31.959,486.69678442],[31.961,140.74420231],[31.965,293.98354509]]]
["bitfinex","SOLUSD",1625228763668,[[31.853,18.35836785],[31.851,107.6797234],[31.847,36.71673571],[31.845,99.1816],[31.843,126.0268]],[[31.907,57.66125128],[31.908,606.10989795],[31.911,118.583],[31.913,47.4586],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625228800631,[[31.838,53.00095969],[31.829,110.76160615],[31.828,46.6758],[31.822,227.0574506],[31.817,80.08350361]],[[31.877,33.50222704],[31.88,47.216],[31.888,416.20603083],[31.889,293.98354509],[31.891,79.753]]]
["bitfinex","SOLUSD",1625228858341,[[31.817,0.33050361],[31.808,9.21924498],[31.807,108.47381602],[31.806,42.2],[31.8,102.81405502]],[[31.85,371.07846333],[31.86,103.58272797],[31.865,30.51475369],[31.868,386.89991373],[31.869,95.23333584]]]
["bitfinex","SOLUSD",1625228884915,[[31.818,50.69563988],[31.817,0.33050361],[31.812,110.73547909],[31.81,9.24410118],[31.805,104.01387558]],[[31.849,30.73805647],[31.85,47.171],[31.853,5.0624386],[31.856,8.43539055],[31.857,30.51475369]]]
["bitfinex","SOLUSD",1625228934630,[[31.851,142.31470702],[31.844,103.48794451],[31.843,1.78446441],[31.842,46.8295],[31.838,5.35339322]],[[31.879,1.8322907],[31.884,51.94957211],[31.887,9.18642691],[31.89,27.3606364],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625228967596,[[31.817,0.33050361],[31.807,1.83005339],[31.802,5.48732808],[31.8,95.197],[31.798,364.08066517]],[[31.847,32.43663167],[31.848,31.67048681],[31.849,46.9135],[31.851,293.98354509],[31.852,5.48042035]]]
["bitfinex","SOLUSD",1625229032633,[[31.781,1.84139282],[31.776,5.52417846],[31.774,98.8868],[31.77,9.20712887],[31.769,121.0]],[[31.811,46.7574],[31.813,1.74274898],[31.815,32.55991418],[31.818,5.21870547],[31.822,8.71662796]]]
["bitfinex","SOLUSD",1625229060929,[[31.864,31.72],[31.855,50.57],[31.846,152.29489496],[31.84,97.54158605],[23.0,116.5]],[[31.9,34.29447697],[31.904,5.41384138],[31.909,9.02306897],[31.916,31.74270903],[31.919,644.65513646]]]
["bitfinex","SOLUSD",1625229098574,[[31.932,88.26],[31.929,109.94354478],[31.927,46.7753],[31.921,354.62618116],[31.903,4.43276118]],[[31.975,1.80438979],[31.98,5.41316936],[31.982,32.32593421],[31.986,9.01077877],[31.989,44.94]]]
["bitfinex","SOLUSD",1625229118668,[[31.944,143.58839266],[31.94,470.39598577],[31.935,41.28919896],[31.93,99.01261028],[31.927,46.7753]],[[31.97,1.83725586],[31.975,5.51176757],[31.98,9.18618873],[31.99,18.37237747],[31.996,36.74511716]]]
["bitfinex","SOLUSD",1625229165859,[[31.995,152.7754659],[31.987,109.02208985],[31.985,42.08],[31.98,95.9077],[31.979,126.5367]],[[32.02,1.81909143],[32.025,5.45727428],[32.03,9.0953016],[32.04,18.19060321],[32.042,29.86493125]]]
["bitfinex","SOLUSD",1625229185435,[[32.035,30.65],[32.03,104.34374918],[32.022,39.14],[32.021,107.67049975],[32.018,79.753]],[[32.086,101.8001],[32.087,9.00251609],[32.092,75.6143231],[32.095,293.53329837],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625229223824,[[32.092,43.88],[32.09,109.74338516],[32.086,95.0509],[32.08,127.1189],[32.046,294.54599008]],[[32.145,28.9643516],[32.154,9.03221345],[32.157,108.7097324],[32.163,35.84],[32.164,18.0644269]]]
["bitfinex","SOLUSD",1625229252659,[[32.019,553.77235262],[32.012,110.51053238],[32.008,99.2422],[32.003,633.17357581],[32.002,14.55745578]],[[32.077,482.53666032],[32.084,32.09248125],[32.087,188.59113061],[32.089,37.39],[32.092,46.7312]]]
["bitfinex","SOLUSD",1625229280397,[[32.023,145.94512136],[32.02,79.753],[32.014,103.1653],[32.013,233.24936955],[32.012,16.52634472]],[[32.083,30.35914792],[32.085,109.04948242],[32.09,33.03],[32.092,152.4408281],[32.093,393.88307807]]]
["bitfinex","SOLUSD",1625229325566,[[32.051,48.78771807],[32.043,46.15],[32.037,95.3451],[32.036,151.73492924],[32.027,18.0699735]],[[32.103,31.00914792],[32.108,28.76427149],[32.109,102.89525524],[32.113,94.9253],[32.115,498.56732819]]]
["bitfinex","SOLUSD",1625229350766,[[32.044,5.50899139],[32.029,18.36330463],[32.025,36.64003057],[32.019,73.28006114],[32.01,107.359733]],[[32.081,5.15141292],[32.084,59.77341941],[32.085,142.34434278],[32.092,46.3479],[32.093,156.25201322]]]
["bitfinex","SOLUSD",1625229387618,[[32.059,49.48],[32.057,4.96439125],[32.055,110.7995527],[32.052,8.27585116],[23.103,0.53265413]],[[32.105,101.4929],[32.107,5.47030645],[32.112,9.12616424],[32.117,109.82959478],[32.121,18.25232849]]]
["bitfinex","SOLUSD",1625229420762,[[32.047,189.79109745],[32.046,50.71081651],[32.042,47.319],[32.041,8.58117692],[32.037,107.00412007]],[[32.094,5.47555946],[32.099,106.41988419],[32.105,339.64279837],[32.109,124.59926582],[32.123,29.8956326]]]
["bitfinex","SOLUSD",1625229468904,[[32.101,33.42],[32.092,1.72123424],[32.09,96.607],[32.089,44.1],[23.103,0.53265413]],[[32.13,1.82266343],[32.135,5.4679903],[32.139,9.11335326],[32.145,103.86428584],[32.149,18.22670653]]]
["bitfinex","SOLUSD",1625229490914,[[32.015,102.77088718],[32.005,105.7570642],[32.004,1.78657746],[32.002,33.65],[32.0,5.35973238]],[[32.057,103.0558],[32.074,28.72311186],[32.077,418.05571296],[32.079,1.76323654],[32.082,27.69777741]]]
["bitfinex","SOLUSD",1625229552178,[[32.017,32.27],[32.016,1.83511174],[32.012,5.50536068],[32.007,9.17556454],[32.001,50.76]],[[32.039,29.83425074],[32.04,519.21833761],[32.047,101.1012],[32.048,1.66245033],[32.053,298.52064936]]]
["bitfinex","SOLUSD",1625229604587,[[31.973,1.84185636],[31.969,5.52628935],[31.964,9.21048225],[31.954,18.4209645],[31.948,36.83783499]],[[32.001,1.62761504],[32.003,640.11917115],[32.005,25.82729408],[32.006,111.18235994],[32.009,79.753]]]
["bitfinex","SOLUSD",1625229634314,[[31.961,1.8381211],[31.957,5.51422727],[31.952,9.19037878],[31.946,18.39308665],[31.929,99.6822]],[[31.987,31.6386014],[31.988,28.57383658],[31.989,35.18],[31.99,46.3456],[31.992,104.30159903]]]
["bitfinex","SOLUSD",1625229681439,[[32.002,139.8254735],[31.994,105.66720312],[31.989,79.753],[31.988,166.72469751],[31.979,147.55229651]],[[32.038,93.1868],[32.049,17.67153134],[32.055,81.82296269],[32.076,503.52666962],[39.554,0.31281631]]]
["bitfinex","SOLUSD",1625229723036,[[31.967,79.753],[31.966,149.36276042],[31.958,61.3708198],[31.957,105.23350205],[31.956,78.154]],[[32.016,598.83590514],[32.019,18.33291465],[32.024,83.28124393],[32.026,72.8401525],[32.042,440.15946349]]]
["bitfinex","SOLUSD",1625229757826,[[32.009,135.12623314],[31.999,223.06712957],[31.993,28.65729879],[31.992,184.27423248],[31.985,103.2085]],[[32.033,9.20077308],[32.043,18.40154615],[32.046,36.7486081],[32.048,338.13110869],[32.054,73.40327884]]]
["bitfinex","SOLUSD",1625229787286,[[32.031,39.71],[32.015,105.55221339],[32.006,31.48859758],[32.004,7.73518444],[31.994,15.67052675]],[[32.075,9.08279738],[32.082,30.10604095],[32.085,104.60517912],[32.087,123.16947918],[32.088,361.15117427]]]
["bitfinex","SOLUSD",1625229836123,[[32.072,139.0137],[32.063,152.55561713],[32.06,418.75468516],[32.055,79.753],[32.054,107.76518767]],[[32.117,5.40794112],[32.121,472.8820748],[32.13,141.93844872],[32.137,26.29415696],[32.149,964.90952782]]]
["bitfinex","SOLUSD",1625229877947,[[32.059,111.67493091],[32.058,4.8956553],[32.057,144.93257067],[32.043,44.58445024],[32.042,46.2049]],[[32.094,5.51294208],[32.099,9.18564058],[32.109,18.3764736],[32.115,36.74484418],[32.116,96.6156]]]
["bitfinex","SOLUSD",1625229912854,[[32.055,84.58760384],[32.054,39.48],[32.051,8.80854972],[32.048,204.94220848],[32.04,79.753]],[[32.091,5.50700981],[32.096,9.17834968],[32.103,18.35657478],[32.11,36.71314957],[32.124,79.753]]]
["bitfinex","SOLUSD",1625229969362,[[32.143,153.27116439],[32.136,29.07849879],[32.134,126.7966],[32.133,33.77247842],[32.129,4.71747584]],[[32.17,1.82589639],[32.174,5.47415656],[32.179,9.12359427],[32.188,18.24718854],[32.19,36.50004669]]]
["bitfinex","SOLUSD",1625229988460,[[32.171,33.71665313],[32.17,108.52879204],[32.161,46.4584],[32.156,1.46368766],[32.151,4.39106299]],[[32.224,1.79451605],[32.227,45.17],[32.228,5.38354816],[32.236,8.98092083],[32.237,50.7]]]
["bitfinex","SOLUSD",1625230041006,[[32.162,105.3989957],[32.158,35.83],[32.154,107.08326353],[32.147,155.70457799],[32.141,1.60592001]],[[32.202,1.79787624],[32.204,293.28579207],[32.205,97.2151],[32.206,46.3608],[32.207,5.39362873]]]
["bitfinex","SOLUSD",1625230053289,[[32.155,150.80580858],[32.152,1.68986],[32.148,105.48524913],[32.147,5.06958],[32.146,49.89]],[[32.185,1.8246545],[32.189,5.47556297],[32.191,9.12673721],[32.2,18.25347442],[32.205,93.9836]]]
["bitfinex","SOLUSD",1625230092651,[[32.195,104.2424833],[32.185,109.66566101],[32.183,29.6520382],[32.18,1.72151994],[32.176,100.6816]],[[32.23,1.80350095],[32.235,5.41050286],[32.24,9.01757562],[32.246,523.65157678],[32.28,39.08]]]
["bitfinex","SOLUSD",1625230115873,[[32.203,99.8086],[32.2,1.81979841],[32.196,423.8510565],[32.195,5.45939522],[32.188,38.71301673]],[[32.232,1.78078212],[32.233,38.66],[32.237,5.34234637],[32.247,119.9695734],[32.254,17.98734069]]]
["bitfinex","SOLUSD",1625230164113,[[32.143,152.36981009],[32.141,1.81653653],[32.137,32.75759375],[32.136,112.05091059],[32.131,77.21489906]],[[32.179,1.80025344],[32.183,5.40076031],[32.188,9.00126718],[32.198,18.00253437],[32.207,339.36109207]]]
["bitfinex","SOLUSD",1625230209624,[[32.134,108.2100485],[32.131,5.50454522],[32.123,9.17561008],[32.119,136.25003089],[32.118,77.796]],[[32.164,5.03015688],[32.166,8.32134886],[32.183,77.793],[32.206,77.796],[32.207,110.99034795]]]
["bitfinex","SOLUSD",1625230239964,[[32.062,100.166],[32.036,121.0],[32.028,621.3076203],[32.018,17.98342159],[22.81,1.9]],[[32.112,31.16241265],[32.113,79.753],[32.118,108.28429958],[32.12,7.22365016],[32.126,104.36703095]]]
["bitfinex","SOLUSD",1625230283931,[[32.041,158.91972927],[32.027,107.51926297],[32.025,146.90715456],[32.017,102.4718],[32.016,103.60404373]],[[32.072,7.58550047],[32.073,807.02438449],[32.078,95.5851],[32.082,15.17100094],[32.092,46.3059]]]
["bitfinex","SOLUSD",1625230331106,[[32.05,104.86986647],[32.044,30.07540489],[32.043,101.0763],[23.0,116.5],[22.942,32.99445768]],[[32.087,7.95393816],[32.095,16.10411873],[32.102,31.63972416],[32.103,542.2129215],[32.105,47.0907]]]
["bitfinex","SOLUSD",1625230372426,[[32.08,100.0],[32.059,574.62824231],[32.056,98.9749],[32.039,103.08820814],[32.031,18.271382]],[[32.093,18.24013695],[32.096,47.97],[32.102,36.58767936],[32.104,43.21],[32.111,67.07185622]]]
["bitfinex","SOLUSD",1625230419111,[[32.157,108.11505505],[32.154,36.67],[32.151,68.57267295],[32.15,107.08587396],[32.144,95.7856]],[[32.175,5.38721949],[32.185,36.18550268],[32.187,17.95846621],[32.193,72.36773812],[32.207,549.15394153]]]
["bitfinex","SOLUSD",1625230445548,[[32.106,93.0504],[32.095,413.08553154],[32.084,31.59207156],[32.08,100.0],[22.914,0.56243469]],[[32.127,5.45623562],[32.132,9.09380075],[32.141,18.18760151],[32.144,49.83],[32.149,36.37358874]]]
["bitfinex","SOLUSD",1625230475327,[[32.123,141.28048602],[32.116,31.59207156],[32.115,508.28471314],[32.114,105.54849066],[32.107,106.88341044]],[[32.141,5.4641748],[32.146,9.10303889],[32.156,18.213916],[32.163,36.42968296],[32.183,292.36362456]]]
["bitfinex","SOLUSD",1625230544713,[[32.162,33.86],[32.155,42.63],[32.153,104.55871385],[32.147,47.2298],[32.144,102.72835933]],[[32.193,18.12075367],[32.201,72.75715852],[32.205,98.47],[32.211,172.58126649],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625230566023,[[32.148,608.50851321],[32.136,31.55740489],[32.135,109.19301189],[32.124,214.63876577],[22.942,32.99445768]],[[32.182,18.29068928],[32.189,97.8101],[32.202,73.16820142],[32.206,125.9228],[32.208,435.40178057]]]
["bitfinex","SOLUSD",1625230608891,[[32.049,420.82432704],[32.01,113.15256016],[32.009,30.39110267],[32.007,129.96422154],[32.001,107.58526888]],[[32.084,174.36119602],[32.09,30.18227479],[32.091,220.06788449],[32.098,146.55887736],[32.104,439.33862456]]]
["bitfinex","SOLUSD",1625230671675,[[32.114,385.16657506],[32.097,5.5117436],[32.096,98.107],[32.093,56.44737041],[32.084,18.36974083]],[[32.131,5.0977667],[32.136,8.50527171],[32.146,17.01054342],[32.156,49.29],[32.164,292.36362456]]]
["bitfinex","SOLUSD",1625230690165,[[32.115,107.62588208],[32.114,385.16657506],[32.109,77.831],[32.107,46.3729],[32.104,5.51779693]],[[32.134,5.25864113],[32.142,8.84083831],[32.151,17.68167662],[32.159,32.54],[32.164,70.72670647]]]
["bitfinex","SOLUSD",1625230751130,[[32.073,457.13702148],[32.059,37.32],[32.055,104.12510606],[32.047,211.10769831],[32.045,52.18897274]],[[32.095,5.44957866],[32.102,9.0233568],[32.106,30.11840937],[32.107,30.34192964],[32.109,18.16526219]]]
["bitfinex","SOLUSD",1625230792747,[[32.117,40.62],[32.108,94.1605],[32.107,403.90358328],[32.106,149.55468401],[32.104,73.39326369]],[[32.136,5.50081977],[32.141,9.16811027],[32.151,18.33622053],[32.157,36.58976546],[32.166,73.17563393]]]
["bitfinex","SOLUSD",1625230851496,[[32.145,532.79159404],[32.133,46.0927],[32.132,47.98],[32.13,109.51671429],[32.129,79.753]],[[32.162,5.4862645],[32.167,9.13982754],[32.177,18.27955966],[32.182,110.06423124],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625230890811,[[32.112,425.70985514],[32.109,32.64564425],[32.108,47.3012],[32.103,110.11791281],[32.088,293.37741238]],[[32.163,94.8324],[32.165,18.18663843],[32.169,33.95],[32.174,103.50721694],[32.177,152.73407065]]]
["bitfinex","SOLUSD",1625230932217,[[32.081,18.40635319],[32.073,163.38843452],[32.065,103.52757846],[32.058,146.27053107],[32.05,101.6105]],[[32.135,152.95591317],[32.14,17.67909142],[32.143,103.3771],[32.144,174.5392373],[32.148,79.753]]]
["bitfinex","SOLUSD",1625230959035,[[32.044,109.4790114],[32.038,101.0477],[32.036,110.6480008],[32.029,542.86920466],[32.026,119.63804456]],[[32.094,30.51032796],[32.095,30.69],[32.103,126.5103],[32.104,44.46],[32.108,444.8760671]]]
["bitfinex","SOLUSD",1625231002669,[[32.084,20.0],[32.057,46.5202],[32.033,292.62781129],[32.02,481.76406139],[23.0,116.5]],[[32.103,8.06503096],[32.116,379.37940947],[32.118,107.03504392],[32.119,16.0755175],[32.123,31.56688479]]]
["bitfinex","SOLUSD",1625231042767,[[32.084,8.0379],[32.05,31.29],[32.042,47.511],[32.036,579.14000457],[32.023,218.82307324]],[[32.085,110.45968489],[32.086,113.86271136],[32.091,46.5924],[32.102,110.11057675],[39.6,6.0]]]
["bitfinex","SOLUSD",1625231073878,[[32.051,106.93416939],[32.047,500.67237822],[32.045,46.8746],[32.043,109.0497565],[32.04,80.80528697]],[[32.08,5.44129289],[32.094,18.13764298],[32.1,36.27528595],[32.103,47.2432],[32.122,79.753]]]
["bitfinex","SOLUSD",1625231115519,[[32.073,41.72],[32.068,32.43471479],[32.061,103.61118763],[32.05,119.25957972],[32.043,292.62781129]],[[32.098,9.16648886],[32.107,18.31320134],[32.113,36.62640267],[32.128,196.92925164],[32.131,602.59288556]]]
["bitfinex","SOLUSD",1625231141239,[[32.097,185.0712],[32.089,30.68528697],[32.087,32.4333307],[32.084,79.753],[31.965,2353.772]],[[32.141,107.95349932],[32.144,18.11422714],[32.149,110.80391452],[32.15,36.22861314],[32.155,94.6579]]]
["bitfinex","SOLUSD",1625231208016,[[32.14,77.766],[32.136,348.14830228],[32.132,46.3509],[32.125,107.40416572],[32.118,153.73528075]],[[32.171,18.15684313],[32.178,134.65388627],[32.181,72.36584085],[32.197,557.87157306],[32.204,517.02219351]]]
["bitfinex","SOLUSD",1625231224209,[[32.133,105.78752047],[32.126,107.00361359],[32.125,585.16338803],[32.119,30.61306475],[32.118,47.3331]],[[32.149,9.16007848],[32.159,18.32015696],[32.183,72.85739652],[32.192,146.09477905],[32.201,107.82070573]]]
["bitfinex","SOLUSD",1625231285063,[[32.157,84.4208],[32.152,353.12665377],[32.147,79.66303625],[32.145,46.7941],[32.138,79.753]],[[32.168,5.49436848],[32.173,9.16257388],[32.183,18.31440002],[32.185,36.68042575],[32.196,220.20589884]]]
["bitfinex","SOLUSD",1625231314599,[[32.236,465.91428563],[32.226,46.5043],[32.217,138.01156987],[32.207,77.582],[32.206,43.4]],[[32.264,1.24e-06],[32.28,291.72789351],[32.282,46.3772],[32.286,104.45885699],[32.29,29.86916387]]]
["bitfinex","SOLUSD",1625231378189,[[32.208,45.9621],[32.202,102.9761],[32.201,30.20303185],[32.196,109.81026152],[32.187,33.16]],[[32.263,31.89138609],[32.264,1.24e-06],[32.265,397.85114909],[32.297,641.10434001],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625231436503,[[32.361,432.91148635],[32.349,46.9859],[32.348,45.05],[32.344,29.09712022],[23.15,7.0]],[[32.412,131.21037093],[32.42,29.07399729],[32.423,1327.26624],[32.425,46.6487],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625231466660,[[32.381,79.753],[32.38,108.97930652],[32.379,137.2711],[32.373,46.4739],[32.372,103.84461561]],[[32.439,29.79392104],[32.445,108.06470126],[32.446,121.0],[32.448,46.8241],[32.45,72.4947696]]]
["bitfinex","SOLUSD",1625231503499,[[32.421,31.27],[32.418,548.15457854],[32.414,42.41],[32.413,46.0787],[32.406,110.21856466]],[[32.457,0.32657246],[32.463,5.388754],[32.468,103.79711005],[32.47,106.05906183],[32.475,76.35003143]]]
["bitfinex","SOLUSD",1625231541822,[[32.374,4.95283832],[32.373,46.9187],[32.372,559.13314009],[32.369,8.2538478],[32.359,220.3628082]],[[32.42,5.43229671],[32.424,46.4331],[32.425,407.68463515],[32.426,9.05374274],[32.427,95.4742]]]
["bitfinex","SOLUSD",1625231573021,[[32.481,31.26],[32.468,96.6335],[32.467,46.4363],[32.466,104.71400256],[32.461,497.02622526]],[[32.539,77.044],[32.545,5.28632507],[32.546,46.3301],[39.439,0.87675985],[39.47,5.0]]]
["bitfinex","SOLUSD",1625231602810,[[32.465,4.76429837],[32.463,46.2664],[32.46,54.19510831],[32.454,106.84034886],[32.447,142.53543556]],[[32.502,5.45296531],[32.506,9.08827552],[32.509,30.28007829],[32.518,109.96707689],[32.526,79.753]]]
["bitfinex","SOLUSD",1625231646968,[[32.582,45.5818],[32.581,439.17227973],[32.58,47.53],[32.575,45.9277],[32.555,142.04105706]],[[32.62,399.50595765],[32.626,28.31620563],[32.628,248.00435863],[32.629,1.35376208],[32.634,8.93854524]]]
["bitfinex","SOLUSD",1625231684536,[[32.548,46.2331],[32.547,342.70695673],[32.543,42.78],[32.537,395.19824153],[32.527,76.0958337]],[[32.605,507.78714648],[32.607,8.92627433],[32.609,105.15646524],[32.613,46.6838],[32.614,31.465158]]]
["bitfinex","SOLUSD",1625231723654,[[32.628,154.37145382],[32.622,46.5375],[32.621,40.09],[32.617,79.753],[32.616,108.54807668]],[[32.629,2.08e-06],[32.653,0.3246167],[32.664,8.94288794],[32.668,502.01715371],[32.713,116.28097033]]]
["bitfinex","SOLUSD",1625231763025,[[32.655,445.54538668],[32.641,53.7816569],[32.634,36.94],[32.633,15.70736299],[32.632,106.9299851]],[[32.697,31.52878901],[32.698,106.42762308],[32.699,8.97578906],[32.703,45.8351],[32.742,215.42180137]]]
["bitfinex","SOLUSD",1625231779756,[[32.667,552.57468489],[32.656,1.6008436],[32.651,105.8762658],[32.645,53.91077424],[32.641,29.53121739]],[[32.686,1.80378232],[32.695,38.91],[32.697,9.01078921],[32.706,43.68],[32.708,97.9098]]]
["bitfinex","SOLUSD",1625231841378,[[32.597,1.79154306],[32.593,5.37462918],[32.589,102.43426446],[32.58,17.92372892],[32.578,121.0]],[[32.631,152.90541095],[32.638,224.07901446],[32.639,1.73806987],[32.644,5.2142096],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625231850208,[[32.541,412.85600085],[32.537,1.75204052],[32.532,5.25612155],[32.53,8.79964591],[32.526,105.73066537]],[[32.596,29.85540012],[32.597,113.36426878],[32.598,33.07844],[32.601,289.44413327],[32.606,578.83427129]]]
["bitfinex","SOLUSD",1625231879939,[[32.515,26.56491787],[32.509,35.33582506],[32.495,106.07413056],[32.479,31.49],[23.556,0.67484848]],[[32.55,46.2994],[32.551,79.753],[32.556,382.50610414],[32.567,322.90413327],[32.597,39.7]]]
["bitfinex","SOLUSD",1625231932871,[[32.463,109.49888685],[32.457,108.89892876],[32.447,207.44342992],[32.446,35.95773615],[32.44,110.89051362]],[[32.529,110.69204655],[32.53,29.04268345],[32.532,46.8],[32.541,389.86133327],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625231982680,[[32.502,46.3771],[32.498,8.89618208],[32.497,76.92],[32.494,108.55752158],[32.485,34.07791478]],[[32.537,9.09000774],[32.548,37.99],[32.555,79.753],[32.556,34.44],[32.557,144.43589985]]]
["bitfinex","SOLUSD",1625232019496,[[32.463,154.06869946],[32.455,142.49588729],[32.447,152.41838115],[32.446,9.05322135],[32.443,77.039]],[[32.5,8.04929721],[32.511,31.95785408],[32.515,102.5852],[32.519,28.97046123],[32.538,122.7317]]]
["bitfinex","SOLUSD",1625232056939,[[32.461,5.45071191],[32.46,76.983],[32.457,9.08306117],[32.453,418.02999981],[32.433,105.39689221]],[[32.494,53.3358486],[32.5,45.9968],[32.501,51.21638237],[32.51,79.753],[32.511,623.61621553]]]
["bitfinex","SOLUSD",1625232081607,[[32.458,104.97543395],[32.442,146.81722323],[32.433,106.78744886],[32.432,360.08643728],[32.428,39.16132081]],[[32.495,4.8611609],[32.496,494.36840252],[32.5,8.06478946],[32.51,126.1417],[32.531,779.56659]]]
["bitfinex","SOLUSD",1625232131907,[[32.463,111.5378663],[32.457,95.0848],[32.456,117.07165236],[32.453,5.20880894],[32.449,8.66638957]],[[32.5,5.40960635],[32.505,9.01601058],[32.516,18.05328227],[32.525,108.73989874],[32.531,550.94116647]]]
["bitfinex","SOLUSD",1625232164085,[[32.451,1.8072437],[32.446,5.42173111],[32.442,9.03606399],[32.432,169.53059145],[32.429,79.753]],[[32.484,1.77490067],[32.489,5.35523776],[32.494,55.05644099],[32.504,48.86],[32.507,189.94188944]]]
["bitfinex","SOLUSD",1625232211116,[[32.429,92.6854],[32.428,1.80857099],[32.426,83.1616],[32.423,5.42572044],[32.412,104.17959899]],[[32.461,1.78120922],[32.466,5.34362767],[32.471,8.9103186],[32.476,109.03681719],[32.483,31.80717716]]]
["bitfinex","SOLUSD",1625232259672,[[32.424,128.18848039],[32.418,36.26421824],[32.417,28.29173307],[32.416,102.56987169],[32.411,118.66683648]],[[32.488,31.88151512],[32.489,79.753],[32.49,153.97177519],[32.498,77.51744369],[32.499,154.87541628]]]
["bitfinex","SOLUSD",1625232292018,[[32.38,95.0162],[32.379,18.14086957],[32.374,121.0],[32.37,36.28476871],[32.354,107.18752717]],[[32.437,79.753],[32.438,158.61950653],[32.441,33.02991036],[32.442,33.32524485],[32.445,186.33671402]]]
["bitfinex","SOLUSD",1625232354080,[[32.36,552.65852335],[32.357,111.1560612],[32.351,46.4127],[32.35,77.257],[32.349,160.38938125]],[[32.405,7.9172787],[32.409,32.88668943],[32.414,288.29790784],[32.415,15.8345574],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625232372537,[[32.428,151.33311458],[32.42,141.06694697],[32.413,31.19420599],[32.412,148.77938892],[32.407,79.753]],[[32.466,8.29482238],[32.476,16.58964477],[32.477,666.38609274],[32.483,99.0804529],[32.495,111.39585364]]]
["bitfinex","SOLUSD",1625232424271,[[32.408,159.30576914],[32.401,338.8346333],[32.398,46.58],[32.397,105.33176551],[32.394,110.55374527]],[[32.445,45.8112],[32.454,288.29790784],[32.457,477.71509466],[32.458,72.18668477],[32.459,35.98574623]]]
["bitfinex","SOLUSD",1625232499544,[[32.387,96.5026],[32.378,384.1182036],[32.377,9.07588862],[32.367,121.0],[32.358,36.16815914]],[[32.424,39.83591109],[32.428,77.21],[32.431,33.18],[32.433,104.41351352],[32.435,30.29913374]]]
["bitfinex","SOLUSD",1625232516685,[[32.387,33.34],[32.377,150.30991183],[32.375,97.3209],[32.373,1.76089394],[32.364,36.66665743]],[[32.418,1.79790123],[32.43,8.98882093],[32.433,474.32272217],[32.436,432.91892104],[32.441,103.91082071]]]
["bitfinex","SOLUSD",1625232574315,[[32.357,1.79666821],[32.353,121.0],[32.352,155.31446297],[32.35,97.0064],[32.345,79.753]],[[32.408,1.61850574],[32.41,429.1431051],[32.416,8.09518078],[32.422,30.80978704],[32.43,31.56143374]]]
["bitfinex","SOLUSD",1625232602138,[[32.364,1.82200711],[32.363,48.5],[32.359,5.46602134],[32.355,108.73900025],[32.353,42.85]],[[32.387,1.71771079],[32.392,5.15313238],[32.397,8.58855397],[32.411,288.29790784],[32.43,103.21095529]]]
["bitfinex","SOLUSD",1625232645583,[[32.346,157.01359781],[32.34,457.92361503],[32.338,40.6],[32.337,109.74763294],[32.336,102.643]],[[32.389,77.315],[32.39,437.79941393],[32.395,4.99302011],[32.399,8.31780131],[32.406,368.05090784]]]
["bitfinex","SOLUSD",1625232682730,[[32.265,445.30055106],[32.249,97.2801],[32.248,1.77548569],[32.245,45.9224],[32.243,126.32645707]],[[32.31,31.64157514],[32.313,111.26289509],[32.319,99.6836],[32.321,176.81895477],[39.348,38.18621675]]]
["bitfinex","SOLUSD",1625232709859,[[32.266,1.81555078],[32.261,107.33505233],[32.259,9.07844504],[32.254,488.77869948],[32.246,125.51660267]],[[32.306,32.8404531],[32.311,113.63833736],[32.315,30.71],[32.316,7.54496027],[32.319,138.16865758]]]
["bitfinex","SOLUSD",1625232758503,[[32.269,1.82449989],[32.264,5.4735205],[32.259,9.1301147],[32.255,105.55300818],[32.249,18.2602294]],[[32.298,1.57806199],[32.303,4.73418596],[32.307,7.89566635],[32.31,468.86776512],[32.311,77.489]]]
["bitfinex","SOLUSD",1625232783375,[[32.256,1.82220496],[32.251,5.46661489],[32.249,9.10572074],[32.24,121.09759649],[32.21,291.47437454]],[[32.288,1.60329299],[32.291,36.93],[32.293,4.80987896],[32.301,150.50112912],[32.307,32.17]]]
["bitfinex","SOLUSD",1625232821507,[[32.2,0.32657246],[32.176,103.043],[32.172,1.79492785],[32.171,46.1735],[32.168,5.38478355]],[[32.225,74.34311676],[32.234,151.89386979],[32.235,1.6070901],[32.24,105.1333703],[32.242,502.67529323]]]
["bitfinex","SOLUSD",1625232861792,[[32.234,154.67163826],[32.223,160.70340326],[32.218,1.82027433],[32.215,79.753],[32.214,155.53895969]],[[32.253,1.64312273],[32.258,4.92936818],[32.26,8.32728691],[32.27,16.65457383],[32.279,32.8624545]]]
["bitfinex","SOLUSD",1625232904396,[[32.332,107.67026584],[32.323,141.43768451],[32.321,79.753],[32.316,504.35650724],[32.315,30.82657733]],[[32.366,8.92013915],[32.38,102.4577],[32.381,17.72417585],[32.382,35.68010124],[32.396,290.60850192]]]
["bitfinex","SOLUSD",1625232933322,[[32.395,79.753],[32.394,108.01234174],[32.39,36.09],[32.387,108.84197719],[32.386,30.82657733]],[[32.433,17.84564696],[32.436,144.882624],[32.438,35.8328419],[32.446,217.32393601],[32.466,121.0]]]
["bitfinex","SOLUSD",1625232986480,[[32.425,31.37],[32.416,79.753],[32.415,104.05763162],[32.412,92.5888],[32.411,34.71]],[[32.463,18.05798088],[32.469,36.11687319],[32.484,96.1575],[32.485,30.06173276],[32.487,137.53471623]]]
["bitfinex","SOLUSD",1625233000017,[[32.412,92.5888],[32.38,14.3702112],[32.377,147.27274593],[32.369,170.36689893],[32.363,1481.81077454]],[[32.461,110.12831375],[32.462,18.11187014],[32.467,36.27049339],[32.471,290.60850192],[32.472,110.22686632]]]
["bitfinex","SOLUSD",1625233065598,[[32.37,5.38668167],[32.369,39.68],[32.368,428.23011401],[32.366,8.97780279],[32.357,125.89904511]],[[32.426,61.45659317],[32.427,203.54145149],[32.429,4.92004539],[32.43,290.60850192],[32.434,406.22638554]]]
["bitfinex","SOLUSD",1625233070512,[[32.379,5.43051705],[32.371,9.01691821],[32.368,428.23011401],[32.364,103.40379452],[32.335,392.63819169]],[[32.423,50.79005326],[32.426,61.45659317],[32.427,383.56890192],[32.432,8.13291102],[32.434,398.07623779]]]
["bitfinex","SOLUSD",1625233148911,[[32.29,490.34762145],[32.288,101.7177],[32.278,106.39162195],[32.276,121.0],[32.275,28.01405622]],[[32.336,353.65398398],[32.345,154.48025669],[32.361,46.3082],[32.373,638.62727391],[32.376,361.79992973]]]
["bitfinex","SOLUSD",1625233206383,[[32.295,416.15962122],[32.285,104.15772938],[32.282,30.04711177],[32.28,9.06084346],[32.257,72.49619024]],[[32.328,46.75],[32.338,7.82624738],[32.342,40.57],[32.347,78.22832347],[32.348,381.86761417]]]
["bitfinex","SOLUSD",1625233243911,[[32.256,45.8937],[32.255,422.83354196],[32.251,100.7182],[32.24,109.27389493],[32.225,84.0]],[[32.309,110.61865512],[32.311,290.60850192],[32.313,145.54421015],[32.315,7.73674266],[32.316,106.22626773]]]
["bitfinex","SOLUSD",1625233296272,[[32.332,388.83996671],[32.321,108.21657832],[32.319,130.65170066],[32.308,4.94174941],[32.29,16.61053551]],[[32.363,5.40593287],[32.368,9.00990578],[32.38,17.96094961],[32.381,29.2739761],[32.384,36.03972697]]]
["bitfinex","SOLUSD",1625233339467,[[32.23,94.8542],[32.225,121.0],[32.213,103.23411809],[32.21,8.98293506],[23.0,116.5]],[[32.278,75.49083458],[32.279,33.97],[32.281,104.49852141],[32.285,8.21214546],[32.287,145.67996796]]]
["bitfinex","SOLUSD",1625233379846,[[32.291,474.05801448],[32.284,103.25300946],[32.278,44.28],[32.276,32.19211177],[32.272,79.753]],[[32.333,9.00216965],[32.343,18.00433931],[32.345,36.15377772],[32.347,46.3674],[32.351,290.47367381]]]
["bitfinex","SOLUSD",1625233397955,[[32.333,145.59878257],[32.326,137.81472454],[32.317,169.91276079],[32.312,93.2137],[32.311,551.5467978]],[[32.362,8.84211825],[32.371,17.68423649],[32.373,34.83163513],[32.381,435.20529889],[32.384,1097.80232538]]]
["bitfinex","SOLUSD",1625233468904,[[32.272,79.753],[32.27,55.35598812],[32.266,95.2425],[32.265,130.39999313],[32.264,75.38562289]],[[32.34,8.98699766],[32.341,134.10313552],[32.345,102.5847],[32.346,28.63626026],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625233510628,[[32.359,156.9048802],[32.352,481.58329281],[32.348,125.864],[32.347,110.78955355],[32.34,141.01088468]],[[32.391,1.78906439],[32.396,5.36719316],[32.401,8.94532194],[32.409,17.91704221],[32.413,290.47367381]]]
["bitfinex","SOLUSD",1625233543732,[[32.49,98.0],[32.486,39.5],[32.47,46.3627],[32.459,79.753],[32.399,110.06577967]],[[32.535,107.31624128],[32.547,46.1884],[32.548,109.68198612],[32.557,121.0],[32.558,79.753]]]
["bitfinex","SOLUSD",1625233593569,[[32.509,103.51036719],[32.502,151.76660925],[32.494,551.38247211],[32.492,79.753],[32.488,45.9584]],[[32.551,53.63578449],[32.556,71.59154437],[32.571,585.0339944],[32.572,97.2029],[32.574,142.73170985]]]
["bitfinex","SOLUSD",1625233618583,[[32.505,138.23794986],[32.498,472.60868196],[32.496,108.62776846],[32.489,108.2243885],[32.488,46.8495]],[[32.54,18.02923778],[32.543,290.47367381],[32.549,36.06677246],[32.55,118.29868533],[32.561,144.4764662]]]
["bitfinex","SOLUSD",1625233658204,[[32.43,8.91564209],[32.429,105.40276799],[32.426,17.91613363],[32.42,115.58464664],[23.03,0.74603306]],[[32.497,109.88152956],[32.499,62.57967024],[32.5,46.4722],[32.504,290.47367381],[32.506,8.48324687]]]
["bitfinex","SOLUSD",1625233673202,[[32.436,109.4165747],[32.427,135.09867658],[32.42,105.35690507],[32.419,8.94243635],[32.418,39.55]],[[32.481,322.07334405],[32.489,92.9296],[32.496,8.24381927],[32.499,155.11223558],[32.511,50.15970656]]]
["bitfinex","SOLUSD",1625233729971,[[32.444,5.44155867],[32.443,154.89005646],[32.439,9.07511112],[32.431,153.5258619],[32.43,49.13811212]],[[32.48,5.1043673],[32.482,290.47367381],[32.485,8.55948032],[32.489,31.69627259],[32.495,51.10252453]]]
["bitfinex","SOLUSD",1625233751279,[[32.376,5.40066256],[32.371,359.32923703],[32.361,123.83609762],[32.36,35.99882317],[32.353,151.75064633]],[[32.417,35.71],[32.423,46.874],[32.43,111.44927259],[32.431,185.80998401],[32.433,290.47367381]]]
["bitfinex","SOLUSD",1625233794810,[[32.39,5.41971515],[32.388,9.03234669],[32.351,46.9181],[32.335,47.69],[23.556,0.67484848]],[[32.43,31.23352956],[32.431,140.85775489],[32.435,46.8475],[32.437,82.23665917],[39.326,3.0]]]
["bitfinex","SOLUSD",1625233836713,[[32.392,1.81477752],[32.391,141.34976277],[32.382,9.05531143],[32.379,155.44153948],[32.376,100.7842]],[[32.424,1.67776038],[32.431,8.38902825],[32.441,16.77805649],[32.443,33.36065016],[32.447,30.75543859]]]
["bitfinex","SOLUSD",1625233869918,[[32.392,1.81936999],[32.389,47.85],[32.383,9.09685916],[32.382,104.06606759],[32.381,48.21]],[[32.414,1.7779172],[32.421,8.81335195],[32.427,290.47367381],[32.432,77.223],[32.447,156.945]]]
["bitfinex","SOLUSD",1625233919425,[[32.388,43.16],[32.386,1.81990307],[32.377,9.09918836],[32.372,46.58],[32.368,128.81184875]],[[32.407,1.81402804],[32.418,9.07525314],[32.425,308.38760769],[32.431,29.89382259],[32.439,109.73755819]]]
["bitfinex","SOLUSD",1625233945070,[[32.387,1.77320356],[32.377,195.96547206],[32.375,350.0977326],[32.373,46.7102],[32.372,42.62]],[[32.411,1.81714246],[32.42,298.69878013],[32.435,77.2],[32.437,36.34274542],[32.44,79.753]]]
["bitfinex","SOLUSD",1625233986441,[[32.35,9.08321371],[32.34,120.28582742],[32.337,36.26748611],[32.336,28.29519287],[32.327,72.66570968]],[[32.395,45.6968],[32.396,137.65636555],[32.397,289.61267843],[32.398,145.13880287],[32.4,39.13283216]]]
["bitfinex","SOLUSD",1625234022304,[[32.316,5.43481057],[32.311,45.8667],[32.31,9.05652142],[32.307,107.41271096],[32.3,126.2297]],[[32.357,334.15267843],[32.362,4.92446461],[32.365,32.21244482],[32.367,8.20744102],[32.394,105.96293723]]]
["bitfinex","SOLUSD",1625234072678,[[32.334,5.46506195],[32.33,9.10186064],[32.328,97.1897],[32.322,416.65855023],[32.309,79.753]],[[32.369,294.66343589],[32.37,39.08],[32.372,46.0675],[32.374,153.65626396],[32.384,230.63255264]]]
["bitfinex","SOLUSD",1625234103008,[[32.303,9.08695683],[32.301,208.05595014],[32.299,521.60706599],[32.296,28.58408176],[23.162,0.72823691]],[[32.353,338.19014369],[32.358,46.2867],[32.361,37.87],[32.362,47.91582551],[32.394,406.63102103]]]
["bitfinex","SOLUSD",1625234164183,[[32.317,9.11041357],[32.314,65.51463732],[32.312,108.63551447],[32.31,46.6619],[32.307,558.32850295]],[[32.358,8.95325064],[32.364,18.00778099],[32.371,45.7862],[32.372,289.61267843],[32.374,77.346]]]
["bitfinex","SOLUSD",1625234181670,[[32.371,183.08565328],[32.364,230.4607401],[32.359,347.85780332],[32.357,94.2869],[32.348,45.9255]],[[32.416,8.9700514],[32.424,72.25786304],[32.425,30.26041438],[32.426,17.94010281],[32.429,35.94701085]]]
["bitfinex","SOLUSD",1625234257049,[[32.355,108.64038967],[32.351,45.7079],[32.347,79.753],[32.346,96.3086],[32.345,588.39260607]],[[32.399,9.01166939],[32.402,289.61267843],[32.405,94.2132],[32.409,18.02333879],[32.413,36.04718328]]]
["bitfinex","SOLUSD",1625234306925,[[32.371,1.80823334],[32.368,378.37858315],[32.367,31.22528118],[32.366,5.42470002],[32.361,9.0411667]],[[32.404,1.79790618],[32.407,47.29],[32.409,5.38869264],[32.41,289.61267843],[32.411,46.9654]]]
["bitfinex","SOLUSD",1625234329302,[[32.369,33.58455855],[32.364,5.23367565],[32.36,8.718613],[32.358,31.22528118],[32.357,99.8435]],[[32.392,1.82133549],[32.397,5.46400646],[32.401,9.09613562],[32.407,289.61267843],[32.439,636.44363014]]]
["bitfinex","SOLUSD",1625234407011,[[32.41,1.78324028],[32.407,40.05],[32.406,5.35002878],[32.404,107.78157806],[32.398,32.99624229]],[[32.433,1.81815583],[32.438,5.45446748],[32.442,9.09257649],[32.448,387.34217843],[32.453,18.18155826]]]
["bitfinex","SOLUSD",1625234434003,[[32.371,1.78984847],[32.367,5.3917291],[32.363,516.78021199],[32.361,8.95072309],[32.357,37.46]],[[32.406,1.80755612],[32.408,106.23186411],[32.411,51.11989231],[32.413,289.61267843],[32.415,106.473344]]]
["bitfinex","SOLUSD",1625234485386,[[32.397,1.7880155],[32.396,33.76244785],[32.395,141.68079337],[32.392,5.36404649],[32.378,17.87088615]],[[32.432,1.80625363],[32.437,5.41873082],[32.441,9.03089051],[32.451,307.67445946],[32.454,72.4875018]]]
["bitfinex","SOLUSD",1625234518838,[[32.46,151.27067707],[32.454,79.753],[32.452,107.90401404],[32.451,45.715],[32.444,109.35651161]],[[32.499,1.784455],[32.504,5.35336499],[32.508,8.92228352],[32.515,289.61267843],[32.518,17.84456704]]]
["bitfinex","SOLUSD",1625234549219,[[32.434,34.97],[32.43,1.64670696],[32.425,51.04802087],[32.424,8.20234474],[32.404,32.93413914]],[[32.464,1.80868606],[32.469,5.42605817],[32.474,9.04801664],[32.475,46.277],[32.478,288.9898867]]]
["bitfinex","SOLUSD",1625234599569,[[32.392,1.80368793],[32.387,52.18438675],[32.383,9.01769551],[32.381,340.12060895],[32.375,30.40408723]],[[32.428,1.80140663],[32.431,41.78],[32.433,5.40598548],[32.434,288.9898867],[32.438,46.6399758]]]
["bitfinex","SOLUSD",1625234624594,[[32.372,1.80549328],[32.37,520.59253649],[32.367,5.41647985],[32.365,98.4196],[32.362,9.03117806]],[[32.411,36.77909547],[32.416,4.91728642],[32.417,288.9898867],[32.418,44.07],[32.42,108.74293779]]]
["bitfinex","SOLUSD",1625234659784,[[32.364,1.81703247],[32.36,44.38],[32.359,5.45109741],[32.357,108.53594992],[32.352,47.98]],[[32.395,1.58766054],[32.4,4.76298162],[32.404,7.9383027],[32.414,15.8766054],[32.426,79.753]]]
["bitfinex","SOLUSD",1625234688295,[[32.327,5.3941362],[32.322,8.990227],[32.317,31.43607057],[32.314,103.84747336],[32.312,17.980454]],[[32.384,136.73767507],[32.385,5.00633378],[32.392,120.333],[32.395,104.72034827],[32.397,54.89477649]]]
["bitfinex","SOLUSD",1625234729868,[[32.322,111.18248835],[32.312,110.96039797],[32.306,49.2568974],[32.305,407.12684207],[32.303,103.07229412]],[[32.351,288.9898867],[32.358,4.96586905],[32.384,46.3005],[32.407,103.02878569],[32.462,243.0]]]
["bitfinex","SOLUSD",1625234757693,[[32.334,254.0892],[32.296,5.45773798],[32.291,9.09644198],[32.282,554.42732232],[32.281,18.19288396]],[[32.335,39.33930946],[32.338,288.9898867],[32.339,85.90779643],[32.345,46.4352],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625234828513,[[32.334,209.2293],[32.313,101.17123591],[32.308,9.12168387],[32.302,436.85011786],[32.298,18.24336775]],[[32.345,43.43816915],[32.347,46.0243],[32.348,77.39],[32.349,297.68719363],[39.3,13.8]]]
["bitfinex","SOLUSD",1625234842740,[[32.334,209.2293],[32.313,95.6982],[32.304,5.46686725],[32.302,445.97072893],[32.293,139.24272268]],[[32.338,5.26073461],[32.339,288.9898867],[32.344,58.23433593],[32.346,46.5404],[32.353,17.42867186]]]
["bitfinex","SOLUSD",1625234935320,[[32.305,98.95435559],[32.29,5.49154248],[32.287,416.42934057],[32.285,9.15236214],[32.232,38.56]],[[32.318,5.22216832],[32.321,45.9917],[32.322,8.67065929],[32.323,287.1322867],[32.331,34.91587472]]]
["bitfinex","SOLUSD",1625234941477,[[32.305,98.95435559],[32.279,94.1942],[32.278,5.49043815],[32.273,9.15073026],[32.263,18.30146051]],[[32.307,83.7435922],[32.309,287.1322867],[32.315,37.43],[32.318,55.33193566],[39.3,13.8]]]
["bitfinex","SOLUSD",1625234990416,[[32.2,0.32657246],[32.19,372.18121122],[32.185,1.79386562],[32.181,5.38155717],[32.18,102.7762]],[[32.236,398.05730873],[32.237,47.1351],[32.242,45.62],[32.245,190.07585906],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625235082499,[[32.205,482.58924842],[32.202,7.61646824],[32.197,9.10092807],[32.187,18.20185613],[32.186,30.19972266]],[[32.244,5.11493612],[32.248,29.93438456],[32.25,103.68945144],[32.253,300.18356424],[32.256,97.1561]]]
["bitfinex","SOLUSD",1625235118094,[[32.227,2.15672565],[32.211,554.90132467],[32.208,5.32967341],[32.203,88.64895677],[32.2,0.32657246]],[[32.24,5.4826856],[32.246,9.13612373],[32.25,30.99],[32.255,18.27224747],[32.257,291.59202496]]]
["bitfinex","SOLUSD",1625235153458,[[32.243,149.97258245],[32.236,79.753],[32.235,145.74988576],[32.228,31.19948109],[32.227,533.76846784]],[[32.271,5.43473431],[32.276,9.05789052],[32.286,18.11578104],[32.292,327.82358705],[32.299,72.46312418]]]
["bitfinex","SOLUSD",1625235184077,[[32.255,2.13003853],[32.229,383.20331926],[32.227,531.61174219],[32.225,93.2113],[32.221,5.21529865]],[[32.257,42.67],[32.26,9.12854433],[32.264,37.27],[32.27,103.78266952],[32.286,109.38550596]]]
["bitfinex","SOLUSD",1625235239328,[[32.205,374.19530463],[32.203,5.46510526],[32.2,0.32657246],[32.198,55.72780877],[32.188,124.21059599]],[[32.24,5.43832166],[32.245,56.29114189],[32.254,123.02750918],[32.255,77.63],[32.272,33.87]]]
["bitfinex","SOLUSD",1625235284898,[[32.203,372.64893572],[32.2,0.32657246],[32.19,5.45166879],[32.184,55.64611539],[32.162,72.68885227]],[[32.235,5.07308935],[32.238,291.19420632],[32.24,8.45514892],[32.243,46.2472],[32.245,107.8687176]]]
["bitfinex","SOLUSD",1625235328071,[[32.251,534.75038713],[32.239,34.21309776],[32.236,101.8817],[32.234,47.0279],[32.232,1.737218]],[[32.281,1.8009287],[32.282,46.5212],[32.286,5.40278611],[32.289,291.19420632],[32.29,108.59943137]]]
["bitfinex","SOLUSD",1625235359779,[[32.2,2.46e-06],[32.173,518.05312456],[32.162,46.5931],[32.157,1.78590339],[32.138,17.86554175]],[[32.216,291.19420632],[32.218,46.7905],[32.22,109.05972748],[32.221,28.62521234],[32.222,28.98258324]]]
["bitfinex","SOLUSD",1625235410994,[[32.143,1.83593189],[32.139,45.74],[32.138,5.50779568],[32.133,9.18092281],[32.076,293.4445915]],[[32.166,1.6308451],[32.171,4.89253529],[32.174,8.18113951],[32.18,291.1926489],[32.181,93.3078]]]
["bitfinex","SOLUSD",1625235463340,[[32.159,484.79896738],[32.149,1.83133661],[32.144,5.49431529],[32.139,9.15700818],[32.133,28.7771851]],[[32.174,1.70148733],[32.179,5.10446198],[32.18,291.1926489],[32.184,8.52829803],[32.192,105.88781701]]]
["bitfinex","SOLUSD",1625235495128,[[32.177,79.753],[32.176,140.04830063],[32.171,77.656],[32.17,76.89759621],[32.168,39.1]],[[32.209,1.81318197],[32.214,5.43954591],[32.216,9.07082584],[32.226,54.62373391],[39.409,0.02414829]]]
["bitfinex","SOLUSD",1625235543630,[[32.175,533.68866308],[32.171,79.753],[32.167,40.83],[32.16,102.722],[32.159,105.0172475]],[[32.219,374.68196461],[32.223,113.40760698],[32.239,128.9232026],[32.248,151.86581404],[32.25,145.91862808]]]
["bitfinex","SOLUSD",1625235579588,[[32.199,383.97377365],[32.192,105.93455805],[32.184,104.55422699],[32.182,46.9128],[32.181,5.01124243]],[[32.23,5.44498334],[32.236,9.07422225],[32.238,291.1926489],[32.241,29.77702768],[32.254,101.51089999]]]
["bitfinex","SOLUSD",1625235619554,[[32.244,189.50877192],[32.243,40.03],[32.236,147.16777471],[32.23,103.0008],[32.219,156.10157831]],[[32.286,5.401387],[32.287,9.02679874],[32.296,18.05359749],[32.301,98.826],[32.303,36.10719498]]]
["bitfinex","SOLUSD",1625235643821,[[32.233,84.38486434],[32.232,79.753],[32.23,417.16454157],[32.225,5.26176993],[32.22,86.2815754]],[[32.265,5.46004821],[32.271,9.09754549],[32.278,291.1926489],[32.279,103.41049405],[32.281,46.741]]]
["bitfinex","SOLUSD",1625235711235,[[32.248,443.53246271],[32.247,45.8786],[32.242,79.753],[32.24,5.14357357],[32.239,45.31]],[[32.273,5.48318943],[32.278,9.14019425],[32.287,309.45906907],[32.294,83.61277699],[39.326,3.0]]]
["bitfinex","SOLUSD",1625235743475,[[32.282,176.83839675],[32.281,107.78933643],[32.276,101.3466],[32.275,46.6893],[32.274,150.00481599]],[[32.335,5.37444989],[32.34,8.95741648],[32.344,46.4877],[32.347,353.67263733],[32.349,309.10748185]]]
["bitfinex","SOLUSD",1625235778008,[[32.295,377.40799555],[32.286,114.603],[32.283,114.38854057],[32.278,8.30188602],[32.274,141.64571849]],[[32.316,5.48245425],[32.321,9.13742376],[32.333,18.27001017],[32.341,291.1926489],[32.355,205.85346618]]]
["bitfinex","SOLUSD",1625235827283,[[32.345,468.35040708],[32.321,1.55945029],[32.319,77.297],[32.317,4.67835088],[32.298,46.4099]],[[32.362,1.81036109],[32.367,5.43108327],[32.371,109.70359057],[32.374,59.47121624],[32.383,18.10253918]]]
["bitfinex","SOLUSD",1625235849497,[[32.342,564.24337935],[32.335,109.08384041],[32.333,47.57762495],[32.328,143.73994651]],[[32.376,5.45356987],[32.38,9.08784474],[32.395,18.17300679],[32.397,36.35713247]]]
["bitfinex","SOLUSD",1625235905269,[[32.311,1.74303594],[32.306,5.23891393],[32.301,8.73046121],[32.298,46.4099]],[[32.336,1.82183639],[32.341,5.46550917],[32.344,396.12190801],[32.346,55.38988964],[32.355,48.20114862]]]
["bitfinex","SOLUSD",1625235926332,[[32.292,1.8115585],[32.288,5.43455559],[32.282,376.98887276],[32.28,9.0519189],[32.271,46.7787]],[[32.33,1.72653361],[32.332,289.89981009],[32.334,101.2154024],[32.338,8.61130456],[32.354,79.753]]]
["bitfinex","SOLUSD",1625235978145,[[32.255,1.81471611],[32.251,5.44414834],[32.244,9.05932021],[32.235,18.08766816],[32.228,36.17533633]],[[32.28,35.33],[32.288,143.87503874],[32.292,29.47015104],[32.294,102.8016],[32.295,181.7033422]]]
["bitfinex","SOLUSD",1625236011732,[[32.276,1.82635795],[32.274,48.18],[32.271,5.47907384],[32.266,502.58164641],[32.264,9.13241128]],[[32.301,1.68796467],[32.306,5.06389402],[32.31,8.43982337],[32.32,16.87964674],[32.327,289.89981009]]]
["bitfinex","SOLUSD",1625236060141,[[32.344,92.0016],[32.336,79.753],[32.335,31.44711919],[32.33,625.43810358],[32.326,42.83]],[[32.386,5.3772526],[32.395,8.96095212],[32.396,132.01264394],[32.402,289.89981009],[39.47,5.0]]]
["bitfinex","SOLUSD",1625236073619,[[32.348,93.6155],[32.344,46.8216],[32.338,79.753],[32.337,419.76185528],[32.33,4.86621925]],[[32.382,5.41949359],[32.387,9.03251392],[32.397,108.21200502],[32.4,18.00754698],[32.417,79.753]]]
["bitfinex","SOLUSD",1625236136298,[[32.329,4.93564348],[32.328,104.99229966],[32.327,44.62],[32.324,8.2753945],[32.322,589.68802432]],[[32.364,5.47072176],[32.369,9.10847903],[32.377,18.21781315],[32.382,98.3146],[32.39,289.89981009]]]
["bitfinex","SOLUSD",1625236180544,[[32.364,526.08736584],[32.348,46.8344],[32.347,5.39490839],[32.342,88.74451398],[32.335,46.0552]],[[32.385,5.44622565],[32.39,9.07704274],[32.4,18.15825786],[32.408,140.15614143],[32.446,40.6]]]
["bitfinex","SOLUSD",1625236216453,[[32.481,104.78315101],[32.472,145.4986201],[32.469,33.84870592],[32.461,79.753],[32.46,106.98779595]],[[32.531,503.54457247],[32.546,45.5273],[32.548,108.11210297],[32.553,221.3268],[32.563,79.753]]]
["bitfinex","SOLUSD",1625236245840,[[32.485,146.51979263],[32.474,206.23418441],[32.465,151.45131908],[32.462,70.0],[32.456,28.03990769]],[[32.547,103.93639797],[32.554,36.61710266],[32.561,123.95550982],[32.585,289.89981009],[32.592,416.00445055]]]
["bitfinex","SOLUSD",1625236265014,[[32.576,154.98819765],[32.568,111.423],[32.567,108.84170565],[32.562,31.72468329],[32.558,100.9782]],[[32.641,106.25399593],[32.649,182.85691735],[32.65,32.71638044],[32.68,289.89981009],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625236299497,[[32.596,108.03316593],[32.589,79.753],[32.588,107.50895861],[32.584,39.76],[32.578,46.2274]],[[32.653,6.7e-06],[32.661,106.62812604],[32.662,26.99424704],[32.668,8.84282183],[39.439,0.87675985]]]
["bitfinex","SOLUSD",1625236327935,[[32.596,107.09236172],[32.584,103.54349565],[32.575,108.42914786],[32.565,45.8774],[32.462,2550.234]],[[32.637,8.91316352],[32.65,29.31146378],[32.653,6.7e-06],[32.661,108.3849308],[32.666,288.44030298]]]
["bitfinex","SOLUSD",1625236357608,[[32.54,109.82183312],[32.533,79.753],[32.528,99.7914],[32.527,107.04247537],[32.525,46.0537]],[[32.604,143.38242719],[32.61,29.52813044],[32.611,79.753],[32.612,146.20754992],[32.62,148.31871113]]]
["bitfinex","SOLUSD",1625236393812,[[32.681,4.43495062],[32.679,36.79],[32.673,45.8634],[32.672,517.89326686],[32.669,111.22741399]],[[32.729,45.9225],[32.743,45.1828],[32.749,106.60391343],[32.75,1567.73389],[32.753,289.89981009]]]
["bitfinex","SOLUSD",1625236411068,[[32.715,30.98494644],[32.707,62.49031448],[32.688,107.22550666],[32.687,187.47094344],[32.676,104.84753926]],[[32.76,79.753],[32.764,105.60919312],[32.765,322.87923009],[32.773,50.63],[32.777,28.71223216]]]
["bitfinex","SOLUSD",1625236433680,[[32.726,403.83900842],[32.707,173.25937235],[32.598,121.0],[23.03,0.74603306],[23.0,116.5]],[[32.764,30.73445438],[32.768,289.89981009],[32.778,79.753],[32.783,35.98000522],[32.794,2251.07437804]]]
["bitfinex","SOLUSD",1625236494699,[[32.725,8.26201261],[32.717,16.51938628],[32.709,33.07783265],[32.698,236.26055231],[32.689,103.06798215]],[[32.765,362.86278796],[32.766,44.38],[32.767,9.03020045],[32.773,79.753],[32.774,106.47131248]]]
["bitfinex","SOLUSD",1625236562107,[[32.724,17.67898507],[32.717,35.45405125],[32.709,71.00777574],[32.708,92.9409],[32.702,142.52590034]],[[32.76,79.753],[32.761,28.92037542],[32.762,106.62314996],[32.763,37.5],[32.764,293.0]]]
["bitfinex","SOLUSD",1625236594497,[[32.729,5.36911908],[32.722,4.1],[32.714,17.90466257],[32.709,35.80362178],[32.649,287.52118139]],[[32.758,135.77096111],[32.759,286.55613914],[32.764,293.0],[32.765,45.8171],[32.767,50.56]]]
["bitfinex","SOLUSD",1625236650747,[[32.87,1.37689482],[32.869,37.66],[32.861,34.17],[32.86,38.39625266],[32.858,108.93777736]],[[32.915,293.0],[32.916,45.715],[32.93,96.7844],[32.931,565.80870618],[32.944,399.35883317]]]
["bitfinex","SOLUSD",1625236679644,[[32.836,399.4555689],[32.833,57.47156516],[32.826,94.4712],[32.825,115.42478708],[32.82,108.08380208]],[[32.886,29.42571124],[32.889,293.0],[32.892,103.146679],[32.895,286.55613914],[32.898,76.14]]]
["bitfinex","SOLUSD",1625236717486,[[32.784,101.648],[32.771,31.54037382],[32.765,63.08074763],[32.763,501.52967646],[32.755,126.16149526]],[[32.822,31.08682235],[32.823,30.4918456],[32.824,107.65219587],[32.827,79.753],[32.828,286.55613914]]]
["bitfinex","SOLUSD",1625236742755,[[32.741,145.8514],[32.737,105.53925144],[32.736,35.5400298],[32.729,176.34399599],[32.722,45.4739]],[[32.785,293.0],[32.788,32.12109701],[32.801,74.92683449],[32.803,286.55613914],[32.818,79.753]]]
["bitfinex","SOLUSD",1625236800232,[[32.835,142.40743736],[32.823,105.99433286],[32.819,45.614],[32.816,79.753],[32.814,105.13510041]],[[32.949,79.753],[32.95,79.26472],[32.951,26.98914389],[32.952,24.12499608],[32.955,45.6895]]]
["bitfinex","SOLUSD",1625236838477,[[32.917,9.31e-06],[32.898,515.24982033],[32.894,188.21227034],[32.876,266.40684389],[32.853,49.89]],[[32.945,45.799],[32.947,106.43314652],[32.953,79.753],[32.956,552.84628],[32.96,286.55613914]]]
["bitfinex","SOLUSD",1625236879147,[[32.85,7.82821496],[32.841,101.2069],[32.839,774.57489093],[32.835,46.1077],[32.83,79.753]],[[32.903,45.7936],[32.904,110.3110425],[32.915,1225.856655],[32.929,843.98379585],[39.5,3.88109244]]]
["bitfinex","SOLUSD",1625236920581,[[32.853,8.93762698],[32.844,17.87587157],[32.826,200.732],[32.823,45.0186],[32.786,287.52118139]],[[32.894,33.54850562],[32.895,107.53078424],[32.901,79.753],[32.902,8.36999201],[32.903,45.7936]]]
["bitfinex","SOLUSD",1625236947499,[[32.843,8.96199001],[32.835,17.92093428],[32.83,398.99636932],[32.821,71.6152146],[23.13,0.7]],[[32.875,68.14756062],[32.878,104.60944156],[32.884,125.0203],[32.885,99.9951],[32.887,32.49]]]
["bitfinex","SOLUSD",1625236998960,[[32.805,5.38281504],[32.795,8.93056854],[32.785,17.86113709],[32.779,419.78698106],[32.77,130.4053]],[[32.826,77.58846252],[32.827,103.42373894],[32.83,286.55613914],[32.835,112.87062785],[32.836,108.62155672]]]
["bitfinex","SOLUSD",1625237020214,[[32.813,5.38763236],[32.808,8.98108425],[32.797,17.95929622],[32.79,378.13576238],[32.776,143.63602978]],[[32.836,64.42129037],[32.846,186.98604213],[32.847,5.13277595],[32.848,383.68833914],[32.852,8.55904743]]]
["bitfinex","SOLUSD",1625237071360,[[32.812,5.40182223],[32.808,9.00293487],[32.798,18.00607408],[32.792,36.01908794],[32.785,45.5741]],[[32.842,5.12229638],[32.844,45.0036],[32.848,8.54481196],[32.851,100.536],[32.857,17.00672256]]]
["bitfinex","SOLUSD",1625237114018,[[32.78,8.98337215],[32.77,17.9667443],[32.764,35.93348861],[32.76,95.3937],[32.759,144.01466863]],[[32.811,104.95414833],[32.821,108.41718694],[32.826,79.753],[32.827,28.83944029],[32.828,314.93784491]]]
["bitfinex","SOLUSD",1625237167983,[[32.681,53.58403049],[32.668,71.31957132],[32.658,142.63914264],[32.654,229.04240997],[32.635,285.27828528]],[[32.726,46.39],[32.735,141.76998359],[32.736,106.88211199],[32.742,213.56713],[32.743,45.7609]]]
["bitfinex","SOLUSD",1625237185979,[[32.635,548.15779471],[32.632,42.98],[32.623,17.52750746],[32.621,35.23763169],[32.614,109.16779895]],[[32.687,105.20472203],[32.695,123.41059692],[32.696,46.5285],[32.697,108.16154812],[32.709,853.66348]]]
["bitfinex","SOLUSD",1625237243399,[[32.627,8.97855588],[32.62,377.82158944],[32.618,17.95711176],[32.611,35.91422352],[32.605,71.82844704]],[[32.678,32.57472],[32.679,27.99059692],[32.68,45.8078],[32.683,79.753],[32.685,1541.90018075]]]
["bitfinex","SOLUSD",1625237289341,[[32.714,1.7417005],[32.711,448.89569883],[32.707,45.3709],[32.701,8.70399906],[23.672,0.44331243]],[[32.755,1.78390887],[32.762,8.90814345],[32.764,95.3666],[32.774,125.44412708],[32.775,72.22820228]]]
["bitfinex","SOLUSD",1625237333772,[[32.743,449.10235703],[32.735,1.53342036],[32.73,4.60026107],[32.721,119.68495331],[32.708,286.8800204]],[[32.774,1.78930806],[32.779,5.36792417],[32.784,8.93537199],[32.787,28.53193562],[32.794,63.28608056]]]
["bitfinex","SOLUSD",1625237375984,[[32.789,107.92381977],[32.788,103.44619028],[32.785,400.712834],[32.782,45.8345],[32.781,105.17037366]],[[32.84,1.76961148],[32.841,98.0671],[32.845,51.04143444],[32.849,8.84220475],[32.853,31.46571359]]]
["bitfinex","SOLUSD",1625237402261,[[32.808,1.50748017],[32.803,4.52244052],[32.791,79.753],[32.788,43.17],[23.672,0.44331243]],[[32.838,1.79574653],[32.843,5.3872396],[32.845,45.7326],[32.848,8.97903942],[32.858,17.95807883]]]
["bitfinex","SOLUSD",1625237450244,[[32.835,1.51108958],[32.834,46.0406],[32.832,46.98],[32.83,4.53326873],[32.824,143.90149695]],[[32.876,1.7826343],[32.881,5.34790289],[32.883,8.91360213],[32.893,17.82720425],[32.899,94.0273]]]
["bitfinex","SOLUSD",1625237487606,[[32.846,1.61214097],[32.841,4.83642291],[32.839,8.11310957],[32.83,29.94938292],[32.825,92.5143]],[[32.882,46.0281],[32.883,1.78433167],[32.888,5.352995],[32.891,32.11998625],[32.892,109.5667039]]]
["bitfinex","SOLUSD",1625237529651,[[32.81,5.37572418],[32.805,8.95954031],[32.795,35.85],[32.791,105.31198295]],[[32.84,412.84995648],[32.849,5.05927449],[32.854,8.43212415],[32.857,46.2594],[32.864,16.86424831]]]
["bitfinex","SOLUSD",1625237570822,[[32.761,5.30259102],[32.758,8.85511482],[32.757,345.4625369],[32.748,17.71022964],[32.746,35.51429807]],[[32.804,107.21504887],[32.805,55.21402459],[32.806,126.1209],[32.808,45.65],[32.814,961.71065706]]]
["bitfinex","SOLUSD",1625237596841,[[32.763,5.37310852],[32.758,8.95513803],[32.748,17.85708354],[32.73,35.51431157],[32.719,79.753]],[[32.789,75.39105667],[32.79,149.14027565],[32.798,483.27176818],[32.802,474.42622796],[32.805,179.1911]]]
["bitfinex","SOLUSD",1625237657884,[[32.759,5.35267699],[32.753,37.05],[32.749,8.92286222],[32.745,79.753],[32.744,38.22]],[[32.795,32.73229556],[32.806,46.3679],[32.81,4.79363561],[32.813,7.96686188],[32.82,407.01352732]]]
["bitfinex","SOLUSD",1625237670920,[[32.739,5.35691074],[32.735,8.9280032],[32.727,17.84689151],[32.723,100.0101],[32.722,35.64460245]],[[32.78,32.73229556],[32.781,46.0052],[32.783,104.64916722],[32.791,50.97278316],[32.792,107.4033198]]]
["bitfinex","SOLUSD",1625237702213,[[32.725,5.36985905],[32.721,8.94952411],[32.711,17.89904823],[32.706,117.52031436],[32.705,35.79792182]],[[32.763,77.45118445],[32.764,151.3463735],[32.77,5.12514665],[32.771,803.46409697],[32.774,8.54553099]]]
["bitfinex","SOLUSD",1625237764031,[[32.746,535.91476009],[32.743,46.1273],[32.741,8.81632499],[32.733,136.4083628],[32.731,111.36074999]],[[32.793,46.0844],[32.795,27.66951778],[32.797,5.33977011],[32.8,46.0381],[32.802,8.89961685]]]
["bitfinex","SOLUSD",1625237825421,[[32.722,79.753],[32.721,155.4425624],[32.714,46.0032],[32.713,149.60357965],[32.703,57.21243662]],[[32.781,45.3784],[32.785,8.91182782],[32.786,32.35818445],[32.793,73.70767321],[32.795,17.82365563]]]
["bitfinex","SOLUSD",1625237847557,[[32.728,79.753],[32.727,47.30424743],[32.72,164.4532],[32.719,98.9101],[32.717,17.06849486]],[[32.786,318.33840151],[32.787,28.40547321],[32.789,110.58816164],[32.793,54.17377611],[32.798,107.42173651]]]
["bitfinex","SOLUSD",1625237939459,[[32.723,8.78692674],[32.713,17.43474545],[32.706,570.97966221],[32.702,79.753]],[[32.755,45.5609],[32.761,45.3419],[32.762,9.01844246],[32.763,110.23028701],[32.767,76.43]]]
["bitfinex","SOLUSD",1625237991259,[[32.892,4.01801246],[32.875,46.1018],[32.863,36.11],[32.826,107.02643098],[32.803,287.24855777]],[[32.938,108.52755434],[32.954,37.39354669],[32.959,46.1436],[32.966,325.25262],[32.975,79.753]]]
["bitfinex","SOLUSD",1625238024870,[[32.95,244.87356546],[32.91,31.41],[32.902,503.24344253],[32.897,45.5238],[32.893,95.8977]],[[32.954,1.439e-05],[32.97,37.46622496],[32.974,107.97092461],[32.976,34.55795786],[32.984,513.94365]]]
["bitfinex","SOLUSD",1625238053687,[[32.874,92.0],[32.871,109.66478828],[32.864,27.55067668],[32.863,113.29398732],[32.861,45.3637]],[[32.958,96.99779905],[32.959,45.9342],[32.963,725.06016],[32.965,36.04],[32.972,33.9]]]
["bitfinex","SOLUSD",1625238062375,[[32.871,83.0381],[32.87,102.0],[32.861,45.3637],[32.859,287.24855777],[32.847,25.85204854]],[[32.943,79.753],[32.944,64.57336905],[32.945,820.33078],[32.946,46.0298],[32.956,284.47291515]]]
["bitfinex","SOLUSD",1625238111756,[[32.865,1.78004554],[32.851,8.87453238],[32.84,561.49417492],[32.831,112.833],[32.824,86.0]],[[32.897,32.10985563],[32.899,95.1023],[32.904,423.95612328],[32.915,8.52339452],[39.6,6.0]]]
["bitfinex","SOLUSD",1625238148275,[[32.783,545.96758935],[32.773,71.29534453],[32.766,142.57389812],[32.764,97.2984],[32.747,287.24855777]],[[32.828,27.73620786],[32.829,30.32813341],[32.832,78.3314],[32.835,614.78109],[32.854,79.753]]]
["bitfinex","SOLUSD",1625238184631,[[32.763,558.51260131],[32.762,104.55682987],[32.761,583.82205846],[32.756,125.4407],[32.754,110.02435075]],[[32.819,72.5071958],[32.825,30.32813341],[32.832,46.0114],[32.834,177.0513],[32.852,284.47291515]]]
["bitfinex","SOLUSD",1625238205405,[[32.813,5.32094989],[32.812,391.54562314],[32.798,38.44],[32.794,71.14937366],[32.79,152.86]],[[32.853,76.34689106],[32.864,45.6243],[32.865,645.09399],[32.872,4.88312004],[32.873,544.17111637]]]
["bitfinex","SOLUSD",1625238253046,[[32.745,5.33187302],[32.74,8.89207478],[32.722,109.17439569],[32.721,160.71257107],[23.13,0.7]],[[32.788,30.68733551],[32.789,61.12161802],[32.793,45.6133],[32.799,49.73],[32.802,1069.83418]]]
["bitfinex","SOLUSD",1625238293713,[[32.784,482.63304914],[32.776,5.36175278],[32.772,8.93211741],[32.761,17.87250926],[32.759,109.86405064]],[[32.819,46.27897595],[32.821,5.19668284],[32.827,53.50297373],[39.439,0.87675985],[39.47,5.0]]]
["bitfinex","SOLUSD",1625238345313,[[32.836,465.64296699],[32.834,103.13542836],[32.829,5.00824444],[32.824,187.71323593],[32.821,45.0945]],[[32.882,5.3326828],[32.885,98.7616],[32.887,8.88780466],[32.897,17.77560932],[32.901,1060.96614884]]]
["bitfinex","SOLUSD",1625238401364,[[32.821,537.77655663],[32.806,4.93909339],[32.799,113.98228878],[32.794,45.6988],[32.792,16.62676225]],[[32.866,152.04917928],[32.869,98.745],[32.875,791.18855945],[32.879,336.50610176],[40.049,0.00117569]]]
["bitfinex","SOLUSD",1625238422611,[[32.832,436.24128874],[32.83,4.94912186],[32.828,8.23555593],[32.818,59.95007367],[32.812,32.88014734]],[[32.869,175.75005217],[32.871,5.37351783],[32.879,53.96754278],[32.887,1370.45531863],[32.888,17.91428555]]]
["bitfinex","SOLUSD",1625238482382,[[32.816,1.78340166],[32.814,42.95],[32.811,5.35020499],[32.807,46.44],[32.803,8.91506504]],[[32.849,31.6580744],[32.854,382.24467218],[32.855,1.663617],[32.856,101.3013],[32.857,45.707]]]
["bitfinex","SOLUSD",1625238545470,[[32.799,389.34033804],[32.795,17.96238224],[32.787,35.89798117],[32.782,71.87764999],[32.773,28.14690237]],[[32.837,109.28394126],[32.844,76.4493],[32.854,950.44211548],[32.855,97.4554],[32.864,286.21554151]]]
["bitfinex","SOLUSD",1625238592913,[[32.839,414.7512244],[32.83,41.39],[32.821,88.5939],[32.817,287.11682863],[32.814,30.81912459]],[[32.892,28.98585217],[32.893,525.34956512],[32.901,97.3774],[32.902,702.51291],[32.904,486.1476592]]]
["bitfinex","SOLUSD",1625238640205,[[32.802,8.94415713],[32.792,17.89281036],[32.785,35.78562072],[32.779,79.753],[32.776,98.0]],[[32.848,8.85429543],[32.849,58.30099681],[32.85,1456.36426],[32.852,31.23],[32.854,46.1587]]]
["bitfinex","SOLUSD",1625238673131,[[32.736,8.86512106],[32.727,489.97148784],[32.725,17.72227782],[32.72,35.47388446],[32.704,384.32202863]],[[32.79,32.26671537],[32.791,30.73705575],[32.792,36.22],[32.793,45.7871],[32.799,2315.09827]]]
["bitfinex","SOLUSD",1625238711511,[[32.746,8.99859611],[32.743,31.95],[32.735,43.77],[32.733,18.00393532],[32.732,36.00815971]],[[32.786,1096.07238889],[32.793,402.70876198],[32.795,7.80901848],[32.802,79.753],[32.806,45.8238]]]
["bitfinex","SOLUSD",1625238752172,[[32.715,615.09936458],[32.709,48.0],[32.708,110.96777899],[32.707,17.78417462],[32.706,45.7255]],[[32.779,123.91957092],[32.786,488.74183323],[32.791,294.4458],[32.797,27.67663908],[32.803,79.753]]]
["bitfinex","SOLUSD",1625238808598,[[32.726,96.8508],[32.719,17.71119931],[32.718,79.753],[32.716,35.39684381],[32.711,30.11537471]],[[32.797,59.02735224],[32.8,30.99],[32.805,79.753],[32.806,453.21513274],[32.809,286.21554151]]]
["bitfinex","SOLUSD",1625238837888,[[32.718,488.61786617],[32.717,1.79489857],[32.707,8.97449126],[32.694,17.88846053],[32.693,79.753]],[[32.748,1.70452164],[32.752,46.1742],[32.758,8.54342611],[32.76,29.33775019],[32.761,75.96571316]]]
["bitfinex","SOLUSD",1625238900049,[[32.704,79.753],[32.703,54.90427703],[32.693,536.73532278],[32.689,29.74162471],[32.687,35.65710811]],[[32.746,97.5792],[32.756,378.98017355],[32.765,8.90466388],[32.768,46.4263],[32.771,435.87027]]]
["bitfinex","SOLUSD",1625238915741,[[32.706,5.37763678],[32.701,8.96272797],[32.694,17.91969241],[32.689,35.83775651],[32.679,71.68213418]],[[32.751,29.34112983],[32.752,82.82539817],[32.755,45.9685],[32.759,39.02],[32.77,786.32898405]]]
["bitfinex","SOLUSD",1625238975781,[[32.642,541.02748479],[32.633,5.373691],[32.628,8.95633797],[32.616,17.84225352],[32.614,94.3515]],[[32.678,76.63],[32.685,65.95599114],[32.687,4.74037917],[32.689,286.32898405],[32.69,79.75143]]]
["bitfinex","SOLUSD",1625238984860,[[32.632,461.2498804],[32.631,5.39182655],[32.626,8.97916272],[32.616,17.97280049],[32.613,35.91395369]],[[32.671,65.95599114],[32.673,33.01],[32.677,286.32898405],[32.681,4.52041782],[32.682,32.37]]]
["bitfinex","SOLUSD",1625239033810,[[32.567,5.34318997],[32.563,8.90502575],[32.553,17.81005151],[32.546,99.3199],[32.517,105.50441783]],[[32.631,29.17597242],[32.632,28.09785849],[32.635,35.21],[32.638,4.23187405],[32.66,28.21249368]]]
["bitfinex","SOLUSD",1625239052920,[[32.547,5.34568312],[32.538,79.753],[32.537,403.23341386],[32.528,17.82159801],[32.509,36.32]],[[32.603,1744.98786],[32.606,41.13],[32.613,486.90239824],[32.618,29.17597242],[32.619,4.20091191]]]
["bitfinex","SOLUSD",1625239111697,[[32.595,449.35056853],[32.589,5.31445346],[32.584,8.85741573],[32.57,358.21320461],[23.293,33.77363441]],[[32.648,74.14008071],[32.652,121.0],[32.653,45.3908],[32.655,352.67753142],[32.66,5.16291999]]]
["bitfinex","SOLUSD",1625239123133,[[32.575,5.19044698],[32.57,8.57243685],[32.557,122.9298],[32.554,102.64498182],[32.548,287.2309869]],[[32.629,26.07041686],[32.63,29.86008071],[32.632,451.46485],[32.635,529.03573966],[32.641,36.03]]]
["bitfinex","SOLUSD",1625239199673,[[32.625,1.74395396],[32.615,8.71976981],[32.606,17.43953963],[32.588,104.18505288],[32.581,494.86413628]],[[32.652,30.66724575],[32.653,67.31785849],[32.654,1.80205547],[32.663,9.01411448],[32.665,45.8793]]]
["bitfinex","SOLUSD",1625239232426,[[32.629,1.74011868],[32.619,8.67161773],[32.615,79.753],[32.609,17.34323545],[32.602,34.81699511]],[[32.654,1.80555933],[32.663,30.43785849],[32.664,9.02990336],[32.666,45.607],[32.673,18.05987191]]]
["bitfinex","SOLUSD",1625239240691,[[32.642,336.65867609],[32.637,1.69863385],[32.632,79.753],[32.625,8.53780956],[32.621,107.40035387]],[[32.665,1.80382476],[32.673,9.0168363],[32.683,18.0336726],[32.691,45.8015],[32.702,45.5063]]]
["bitfinex","SOLUSD",1625239311994,[[32.629,532.37857814],[32.608,8.98710191],[32.605,588.08881145],[32.598,97.72720382],[32.587,121.0]],[[32.66,48.07814047],[32.662,32.12996789],[32.666,45.8687],[32.669,1184.66366],[32.675,17.87514164]]]
["bitfinex","SOLUSD",1625239359378,[[32.619,9.039986],[32.617,407.6413549],[32.609,18.08257922],[32.598,287.2309869],[32.586,265.6414215]],[[32.624,14.5743937],[32.647,46.4008],[32.655,31.40774566],[32.66,9.00984083],[32.666,45.8687]]]
["bitfinex","SOLUSD",1625239408117,[[32.61,410.50846341],[32.605,105.59523331],[32.601,287.2309869],[32.597,126.67540922],[32.561,3205.69645]],[[32.653,46.3785],[32.659,28.19371233],[32.666,485.96095283],[32.668,17.50296398],[32.675,46.16619796]]]
["bitfinex","SOLUSD",1625239466370,[[32.564,412.14463827],[32.551,17.98733501],[32.547,36.02010559],[32.541,72.04021117],[32.54,79.753]],[[32.617,913.36273441],[32.618,571.45644071],[32.623,79.753],[32.624,98.0333],[32.633,33.42]]]
["bitfinex","SOLUSD",1625239500043,[[32.623,543.34480072],[32.617,44.04],[32.61,35.84],[32.604,288.57252789],[32.603,197.97137278]],[[32.663,30.47622344],[32.669,8.90644338],[32.679,371.31785995],[32.685,106.98704684],[32.696,79.753]]]
["bitfinex","SOLUSD",1625239557429,[[32.611,441.28760426],[32.602,5.28327703],[32.591,28.75097554],[32.586,65.45264699],[23.103,0.53265413]],[[32.657,36.40876755],[32.661,460.01855],[32.667,65.44767602],[32.674,342.6965985],[32.682,79.753]]]
["bitfinex","SOLUSD",1625239573027,[[32.573,1.78783065],[32.568,5.35485552],[32.554,71.8941856],[32.553,17.84989345],[32.551,121.0]],[[32.617,91.03973724],[32.618,34.66],[32.62,1.76523461],[32.624,93.3873],[32.625,51.92550382]]]
["bitfinex","SOLUSD",1625239604110,[[32.6,1.74974217],[32.595,5.24922652],[32.59,386.31482175],[32.587,107.43562043],[23.556,0.67484848]],[[32.627,1.80502816],[32.628,46.0186],[32.632,5.41508447],[32.636,145.832],[32.643,76.723]]]
["bitfinex","SOLUSD",1625239655528,[[32.634,394.4061159],[32.616,110.44237489],[32.612,5.36795529],[32.604,46.1124],[32.596,17.87779412]],[[32.663,5.19919744],[32.666,45.5152],[32.679,60.81593656],[32.681,27.94844566],[39.326,3.0]]]
["bitfinex","SOLUSD",1625239717541,[[32.65,48.98],[32.642,106.1698051],[32.634,115.19119752],[32.622,380.79542789],[23.0,116.5]],[[32.694,5.3465274],[32.699,27.94844566],[32.7,36.26],[32.704,54.38112361],[32.713,112.32424723]]]
["bitfinex","SOLUSD",1625239736455,[[32.62,5.21294513],[32.617,8.70745847],[32.608,543.9850141],[32.604,187.48822791],[32.558,38.99]],[[32.66,38.99],[32.661,5.39792438],[32.664,33.36388455],[32.665,46.086],[32.666,8.99654063]]]
["bitfinex","SOLUSD",1625239803170,[[32.62,79.753],[32.619,146.87180429],[32.61,145.71544551],[32.608,5.29537457],[32.604,8.78327832]],[[32.664,30.98140182],[32.667,5.34614251],[32.673,8.90980154],[32.682,17.82290554],[32.726,631.44466887]]]
["bitfinex","SOLUSD",1625239832138,[[32.69,41.96],[32.683,153.52969445],[32.68,45.9087],[32.679,4.94601144],[23.162,0.72823691]],[[32.747,30.98140182],[32.751,5.30261546],[32.756,485.57629243],[32.764,17.67709088],[32.769,46.0417]]]
["bitfinex","SOLUSD",1625239860653,[[32.684,31.49],[32.682,435.10830532],[32.679,8.20094202],[32.671,31.58],[32.667,45.3392]],[[32.719,5.41281087],[32.724,94.6061],[32.725,9.02110005],[32.731,76.469],[32.735,18.0422001]]]
["bitfinex","SOLUSD",1625239890193,[[32.678,530.76954938],[32.676,79.753],[32.675,41.86187229],[32.669,111.12465979],[23.162,0.72823691]],[[32.715,5.41582192],[32.717,9.02695675],[32.728,46.3135],[32.731,18.05677522],[32.735,30.98140182]]]
["bitfinex","SOLUSD",1625239933286,[[32.607,1.77839432],[32.602,5.33518295],[32.599,8.89163199],[32.59,63.85096397],[32.588,79.753]],[[32.652,76.68],[32.653,46.89],[32.661,62.02137232],[32.663,42.89032055],[32.665,46.0033]]]
["bitfinex","SOLUSD",1625239975887,[[32.655,1.78243426],[32.65,5.34730278],[32.649,47.57],[32.645,8.9121713],[32.642,156.35511996]],[[32.7,94.7467],[32.703,1.70633985],[32.708,560.26637933],[32.712,37.85271219],[32.714,28.14701867]]]
["bitfinex","SOLUSD",1625240024500,[[32.614,1.79286185],[32.609,5.37858555],[32.604,8.97752242],[32.595,420.07993442],[32.594,17.95504484]],[[32.649,95.09914271],[32.652,45.3279],[32.653,1.64406282],[32.658,803.95372847],[32.659,93.8175]]]
["bitfinex","SOLUSD",1625240075745,[[32.627,1.78305804],[32.624,34.68],[32.623,5.35191347],[32.62,488.38890219],[32.566,268.28127]],[[32.674,30.51787971],[32.679,5.3189305],[32.684,34.98435216],[32.685,477.97658645],[32.691,254.70064]]]
["bitfinex","SOLUSD",1625240092739,[[32.632,1.79670121],[32.627,5.39010364],[32.623,8.9722339],[32.617,558.85949164],[23.424,0.69264463]],[[32.667,1.71648525],[32.668,30.46956293],[32.671,5.10414294],[32.676,8.50690489],[32.681,99.5739]]]
["bitfinex","SOLUSD",1625240169049,[[32.695,1.46760111],[32.694,79.753],[32.693,107.02584067],[32.692,48.5],[32.69,4.40280333]],[[32.736,1.7938723],[32.737,409.37681135],[32.74,5.3816169],[32.743,8.97004363],[32.753,17.94008727]]]
["bitfinex","SOLUSD",1625240178269,[[32.688,98.7367],[32.687,537.20500851],[32.684,72.0],[32.682,292.46054755],[32.679,117.09308414]],[[32.769,1.75245354],[32.77,500.0],[32.773,41.79],[32.774,5.25736061],[32.775,125.7087]]]
["bitfinex","SOLUSD",1625240231383,[[32.69,152.95389156],[32.683,5.04380481],[32.681,79.753],[32.68,46.588],[32.679,142.82726496]],[[32.738,102.4623],[32.74,27.5056911],[32.744,5.33273656],[32.748,384.95075149],[32.749,8.88789427]]]
["bitfinex","SOLUSD",1625240293653,[[32.69,5.35694322],[32.689,8.92735276],[32.68,41.27],[32.679,17.87104772],[32.654,109.22317487]],[[32.74,27.5674411],[32.741,46.4967],[32.742,5.17562514],[32.747,8.6260419],[32.753,90.7247]]]
["bitfinex","SOLUSD",1625240320352,[[32.661,5.38389661],[32.659,8.96595265],[32.649,17.93190529],[32.64,35.89264409],[32.634,364.06798404]],[[32.707,5.07773917],[32.709,109.11212999],[32.715,8.49504822],[32.717,520.29549],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625240392070,[[32.65,5.40969378],[32.647,9.01345869],[32.636,18.03170935],[32.634,364.88375595],[32.631,36.05383476]],[[32.684,92.82233468],[32.687,5.23866543],[32.691,45.8657],[32.694,88.52263514],[32.698,627.39879]]]
["bitfinex","SOLUSD",1625240427523,[[32.69,5.276069],[32.687,38.15],[32.682,509.13788511],[32.68,40.52],[32.672,63.65913824]],[[32.726,5.40136662],[32.728,97.3598],[32.73,45.3391],[32.739,8.96558544],[32.741,46.4967]]]
["bitfinex","SOLUSD",1625240469254,[[32.68,5.11266625],[32.677,503.39319945],[32.676,8.52141205],[32.67,34.47985249],[32.668,17.05145296]],[[32.721,28.30934914],[32.722,36.41437666],[32.723,49.32],[32.727,55.05947396],[32.735,79.753]]]
["bitfinex","SOLUSD",1625240513429,[[32.645,1.79599603],[32.64,5.3879881],[32.635,8.97998017],[32.624,54.04542285],[32.617,411.41009319]],[[32.671,91.78900135],[32.678,1.7801456],[32.683,51.52043681],[32.697,17.80145604],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625240543723,[[32.677,1.79015827],[32.672,5.37047481],[32.668,47.47658936],[32.658,58.71135885],[32.653,392.50081635]],[[32.713,29.36187443],[32.715,1.74461592],[32.717,98.4302],[32.72,5.23384775],[32.721,28.23712692]]]
["bitfinex","SOLUSD",1625240563939,[[32.684,369.5014638],[32.68,1.79338441],[32.679,34.66],[32.675,5.38015323],[32.673,8.96623961]],[[32.716,1.7167833],[32.719,57.59900135],[32.721,5.15034989],[32.723,100.4127],[32.726,8.58391648]]]
["bitfinex","SOLUSD",1625240637819,[[32.688,1.70739535],[32.683,5.12218604],[32.678,8.53697673],[32.668,17.07395346],[32.665,33.90419153]],[[32.711,1.80474731],[32.715,30.80631887],[32.716,49.89424192],[32.722,29.67868247],[32.723,38.01]]]
["bitfinex","SOLUSD",1625240685765,[[32.687,1.78790866],[32.682,5.36372599],[32.679,8.92033158],[32.67,17.84066315],[32.656,71.36265262]],[[32.712,32.91804367],[32.717,37.18528024],[32.718,47.78],[32.725,45.4239],[32.759,286.54739574]]]
["bitfinex","SOLUSD",1625240722711,[[32.668,1.791345],[32.663,5.37403499],[32.656,8.95910263],[32.65,548.73151612],[23.424,0.69264463]],[[32.699,33.80281887],[32.703,46.2938],[32.707,1.69322416],[32.712,5.07153328],[32.717,8.45255547]]]
["bitfinex","SOLUSD",1625240779721,[[32.674,9.00074085],[32.664,18.0014817],[32.659,72.0],[32.655,108.0106599],[32.646,110.10049581]],[[32.716,29.45748095],[32.717,28.53554914],[32.719,8.72198766],[32.72,46.3111],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625240800568,[[32.634,8.92152664],[32.624,17.84305327],[32.62,79.753],[32.617,35.68610655],[32.615,46.6318]],[[32.7,190.13880984],[32.701,99.0989],[32.704,46.2786],[32.707,418.27199],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625240869196,[[32.662,356.60866755],[32.66,103.30978],[32.652,103.37146165],[32.648,72.0],[32.647,17.81832719]],[[32.715,31.29272529],[32.716,33.21879914],[32.724,308.891],[32.725,94.973],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625240880275,[[32.684,230.2288921],[32.676,147.88280326],[32.671,28.56342948],[32.668,148.75823575],[32.667,287.57400703]],[[32.725,94.973],[32.737,342.10287581],[32.741,75.52009196],[32.75,17.33654288],[32.757,34.67308575]]]
["bitfinex","SOLUSD",1625240926727,[[32.709,108.30855223],[32.706,333.04260703],[32.704,79.753],[32.703,7.98613768],[32.702,112.0]],[[32.752,92.7306],[32.762,8.95744892],[32.763,494.24145209],[32.765,28.98161418],[32.77,500.0]]]
["bitfinex","SOLUSD",1625240966317,[[32.684,137.83399944],[32.676,348.35854762],[32.675,109.06696362],[32.674,88.00147271],[32.672,441.35585511]],[[32.736,30.64272529],[32.738,508.11433138],[32.74,8.90748636],[32.742,146.3338],[32.752,1124.5306635]]]
["bitfinex","SOLUSD",1625241020823,[[32.688,59.06194822],[32.683,17.74810121],[32.68,45.872],[32.679,735.10336473],[32.674,70.40442433]],[[32.752,41.18830119],[32.755,45.886],[32.762,17.84933978],[32.764,491.73063724],[32.765,93.1514]]]
["bitfinex","SOLUSD",1625241031965,[[32.689,108.2927783],[32.68,219.12713166],[32.671,150.96972428],[32.669,46.4567],[32.668,8.86617471]],[[32.739,470.20254139],[32.749,101.9467],[32.75,32.2635364],[32.755,54.47596924],[32.765,1296.73117848]]]
["bitfinex","SOLUSD",1625241101207,[[32.692,1.78160343],[32.685,8.93916544],[32.679,592.2505033],[32.668,46.4719],[24.702,0.25855848]],[[32.736,64.96020307],[32.741,1.6404516],[32.742,46.3441],[32.744,47.75],[32.747,98.6396]]]
["bitfinex","SOLUSD",1625241140049,[[32.716,1.78342962],[32.713,38.76],[32.711,5.35028887],[32.706,46.2942],[32.705,38.89]],[[32.742,1.79909374],[32.745,445.22085992],[32.747,5.39728122],[32.749,8.99617972],[32.754,45.6081]]]
["bitfinex","SOLUSD",1625241147834,[[32.713,1.73278513],[32.708,5.19835539],[32.703,113.98397538],[32.701,538.01793659],[32.7,29.31641837]],[[32.753,51.66667069],[32.756,93.0636],[32.758,8.95483109],[32.769,39.9]]]
["bitfinex","SOLUSD",1625241218836,[[32.671,17.94534847],[32.668,46.1184],[32.667,103.52917003],[32.666,33.27],[32.665,380.29955172]],[[32.723,30.82074544],[32.725,46.4094],[32.726,400.65705061],[32.733,118.06542],[32.743,79.753]]]
["bitfinex","SOLUSD",1625241242472,[[32.655,18.00008968],[32.646,35.99713583],[32.643,215.69926442],[32.64,28.98227369],[24.59,0.4276386]],[[32.714,1037.3513886],[32.716,98.3082],[32.718,37.3],[32.723,79.753],[32.727,43.29]]]
["bitfinex","SOLUSD",1625241315315,[[32.692,108.0],[32.689,8.52965357],[32.682,46.5439],[32.68,17.05930714],[32.671,79.753]],[[32.753,57.30837193],[32.754,112.38275],[32.755,86.3626],[32.756,8.92285927],[32.762,37.46]]]
["bitfinex","SOLUSD",1625241362022,[[32.749,333.54700448],[32.748,158.51699322],[32.741,160.60778682],[32.739,438.66541877],[24.81,0.26462905]],[[32.789,101.163],[32.794,32.33755785],[32.798,8.97474624],[32.802,481.35233335],[32.806,1.04029372]]]
["bitfinex","SOLUSD",1625241387834,[[32.722,4.93548503],[32.719,106.01295122],[32.718,83.6978],[32.714,8.24346917],[32.711,578.96858573]],[[32.77,500.0],[32.773,98.4731],[32.775,461.22133126],[32.779,8.92298655],[38.85,0.31281631]]]
["bitfinex","SOLUSD",1625241442353,[[32.891,103.17246605],[32.883,137.26898826],[32.875,35.8493796],[32.873,142.71071271],[32.862,150.90480916]],[[32.959,27.77957336],[32.984,92.3434],[32.989,79.753],[33.017,51.15660271],[38.88,38.85615038]]]
["bitfinex","SOLUSD",1625241465197,[[32.879,359.85675488],[32.875,103.20432635],[32.866,45.156],[32.86,106.76178298],[32.857,42.84]],[[32.943,32.62975],[32.954,1852.04547],[32.96,27.86621383],[32.972,286.85373249],[32.988,17.6535007]]]
["bitfinex","SOLUSD",1625241495796,[[32.967,497.19569985],[32.958,287.67090448],[32.947,45.8645],[32.945,105.10145677],[32.928,1.11432091]],[[33.014,1.74657764],[33.021,1080.07918],[33.034,79.753],[33.035,62.75789308],[33.702,9255.251]]]
["bitfinex","SOLUSD",1625241511408,[[32.922,1.25200123],[32.903,12.45830513],[32.894,78.0],[32.891,287.67090448],[32.886,42.46]],[[32.967,1.78400445],[32.971,48.04],[32.981,79.753],[32.982,47.81],[32.987,29.084399]]]
["bitfinex","SOLUSD",1625241559083,[[32.947,1.57666198],[32.938,92.0],[32.937,7.88330988],[32.93,16.72444976],[32.923,33.45128719]],[[32.986,1.77897394],[32.989,68.71720404],[32.995,31.13247678],[32.999,79.753],[33.0,8.8960774]]]
["bitfinex","SOLUSD",1625241583501,[[32.958,32.49646478],[32.947,7.831077],[32.938,95.41764783],[32.937,92.9619],[32.936,45.8707]],[[32.998,1.77834281],[33.008,8.89171406],[33.021,23.47692123],[33.026,173.7502],[33.027,35.57716484]]]
["bitfinex","SOLUSD",1625241615885,[[33.003,485.75903447],[33.002,287.67090448],[32.998,44.9527],[32.989,1.63339129],[32.977,125.7577]],[[33.041,0.19529451],[33.046,0.32075504],[33.048,1.75467454],[33.053,5.26402361],[33.058,1364.01449638]]]
["bitfinex","SOLUSD",1625241649369,[[32.905,5.25205944],[32.9,8.75339251],[32.898,100.8202],[32.892,17.53349959],[32.878,142.66830026]],[[32.97,32.62975],[32.971,110.2497596],[32.972,31.67201289],[32.974,36.08],[32.981,5.0714937]]]
["bitfinex","SOLUSD",1625241672308,[[32.953,5.30787916],[32.951,42.21],[32.942,36.8],[32.938,8.83835337],[32.937,185.13598864]],[[33.002,29.91160706],[33.007,146.54872336],[33.011,8.79617226],[33.018,29.05231515],[33.021,17.59234452]]]
["bitfinex","SOLUSD",1625241710584,[[32.833,17.57753855],[32.831,111.11132713],[32.827,35.15507709],[32.826,141.74394365],[32.821,46.2782]],[[32.906,63.8350096],[32.908,45.4722],[32.912,567.90974],[32.916,76.136],[32.917,79.753]]]
["bitfinex","SOLUSD",1625241725640,[[32.857,151.87478167],[32.849,435.57377121],[32.843,142.74822762],[32.842,155.23768785],[24.869,0.49688705]],[[32.92,95.8829],[32.942,1802.28984],[33.037,123.0],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625241753467,[[32.874,305.37507539],[32.873,347.38029964],[32.87,39.46],[32.868,35.52420599],[32.867,94.579]],[[32.942,60.51278737],[32.945,79.753],[32.946,45.1374],[32.957,28.76312928],[32.959,45.6566]]]
["bitfinex","SOLUSD",1625241785022,[[32.852,17.93569496],[32.848,35.80970549],[32.838,71.62797133],[32.828,143.25594266],[32.816,393.39311997]],[[32.919,185.81904737],[32.92,76.099],[32.924,16.82629606],[32.925,41.81],[32.926,30.39664297]]]
["bitfinex","SOLUSD",1625241834632,[[32.857,8.96227008],[32.848,17.92624411],[32.844,451.0900331],[32.843,35.85113646],[32.842,71.70465133]],[[32.901,31.93981519],[32.902,87.29354225],[32.904,45.5551],[32.911,17.87161445],[32.912,32.46]]]
["bitfinex","SOLUSD",1625241850978,[[32.868,8.94875154],[32.86,45.744],[32.859,82.0],[32.851,711.03464724],[32.849,17.89743676]],[[32.915,38.43463848],[32.919,100.3845],[32.923,600.59934],[32.926,17.86548946],[32.963,286.85373249]]]
["bitfinex","SOLUSD",1625241907701,[[32.876,160.32560837],[32.873,100.1224],[32.868,107.16701858],[32.863,8.61169763],[32.856,29.74021899]],[[32.939,29.50406811],[32.941,5.26150619],[32.947,8.80532838],[32.952,50.51],[32.959,751.54355346]]]
["bitfinex","SOLUSD",1625241914109,[[32.843,5.24952923],[32.838,92.2852],[32.836,8.74975776],[32.826,17.49951553],[32.825,30.30090865]],[[32.919,29.50406811],[32.92,28.43089852],[32.921,45.4542],[32.922,5.16122066],[32.925,1031.15417]]]
["bitfinex","SOLUSD",1625241977110,[[32.834,1.78429792],[32.829,5.35289375],[32.82,46.2979],[32.818,8.92921071],[32.816,31.88]],[[32.865,32.32073478],[32.87,1.69910415],[32.874,30.55953673],[32.875,5.09731246],[32.88,8.49552077]]]
["bitfinex","SOLUSD",1625242018638,[[32.86,84.58336833],[32.857,109.18198445],[32.855,5.380405],[32.849,295.1824584],[32.847,187.84102467]],[[32.884,1.78918398],[32.889,5.36755194],[32.893,8.96759352],[32.896,33.77608478],[32.903,17.93489877]]]
["bitfinex","SOLUSD",1625242041649,[[32.856,45.81319009],[32.851,5.37957027],[32.846,8.95873915],[32.839,286.32898404],[32.832,101.8406]],[[32.881,1.74421636],[32.883,46.1362],[32.886,5.23264908],[32.891,8.7210818],[32.897,1143.139647]]]
["bitfinex","SOLUSD",1625242102084,[[32.795,46.3606],[32.792,8.88024662],[32.786,286.32898404],[32.782,17.76049325],[32.781,125.9992]],[[32.846,29.23893638],[32.847,34.37379589],[32.854,1824.33735],[32.856,45.7952],[32.86,36.89]]]
["bitfinex","SOLUSD",1625242140295,[[32.779,8.9656133],[32.77,17.9310314],[32.768,35.90752883],[32.759,71.82072948],[32.756,143.92392585]],[[32.826,34.37379589],[32.828,44.87],[32.832,545.03392273],[32.834,100.7147],[32.842,55.70214413]]]
["bitfinex","SOLUSD",1625242182610,[[32.712,101.641],[32.707,107.47786541],[32.705,45.8599],[32.703,286.32898404],[32.678,34.94697353]],[[32.786,30.25926088],[32.787,32.47091],[32.789,46.98],[32.792,488.52342],[32.793,45.476]]]
["bitfinex","SOLUSD",1625242217292,[[32.81,84.0],[32.803,144.17501241],[32.801,286.32898404],[32.777,137.40067763],[32.756,188.84520259]],[[32.878,61.12758428],[32.881,45.0761],[32.883,92.4979],[32.885,32.16],[32.893,111.693]]]
["bitfinex","SOLUSD",1625242244737,[[32.749,385.19128404],[32.748,35.69926252],[32.747,143.25317085],[32.731,142.79705007],[32.728,34.16095273]],[[32.843,165.13898331],[32.844,45.6566],[32.847,754.51464],[32.848,46.3269],[32.853,285.41527924]]]
["bitfinex","SOLUSD",1625242258666,[[32.758,34.1],[32.747,383.56959427],[32.744,104.2712907],[32.742,32.71650828],[24.81,0.26462905]],[[32.818,168.28712403],[32.823,46.2205],[32.842,25.75514174],[32.843,408.10398842],[32.876,285.41527924]]]
["bitfinex","SOLUSD",1625242309874,[[32.791,397.4423075],[32.762,366.08198404],[32.755,35.91758468],[32.751,110.91222359],[32.748,71.83600307]],[[32.831,66.38895686],[32.832,70.4771741],[32.838,113.32888184],[32.841,35.85459175],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625242367590,[[32.764,159.17973763],[32.758,286.32898404],[32.757,157.30031067],[32.75,35.34825734],[24.702,0.25855848]],[[32.815,8.98185779],[32.825,62.41601985],[32.826,99.3521],[32.827,45.4975],[32.862,285.41527924]]]
["bitfinex","SOLUSD",1625242394101,[[32.804,288.02138798],[32.802,485.10813216],[32.8,45.29],[32.794,8.43905472],[32.63,1986.0]],[[32.852,1.77329607],[32.857,75.72311242],[32.861,28.89619632],[32.863,8.86623049],[32.874,35.47165119]]]
["bitfinex","SOLUSD",1625242443883,[[32.879,79.753],[32.878,150.70401792],[32.871,45.1218],[32.869,422.9458813],[32.864,28.36515323]],[[32.923,8.90395241],[32.933,17.80790482],[32.936,31.43982353],[32.939,35.61580964],[32.942,418.79055996]]]
["bitfinex","SOLUSD",1625242461882,[[32.836,42.69],[32.834,332.00868404],[32.833,4.78365594],[32.828,7.97275989],[32.826,30.76]],[[32.891,36.76596684],[32.896,8.87410368],[32.897,29.99902965],[32.904,971.58996],[32.917,124.9757]]]
["bitfinex","SOLUSD",1625242516049,[[32.876,4.7811432],[32.875,45.1664],[32.874,47.97],[32.872,79.753],[32.871,116.57865893]],[[32.913,95.1944],[32.919,5.3609669],[32.924,8.93494484],[32.929,421.69354376],[32.933,17.86988968]]]
["bitfinex","SOLUSD",1625242525284,[[32.879,285.79745428],[32.877,79.753],[32.875,45.1664],[32.874,512.82872398],[32.873,115.53070517]],[[32.921,5.34813982],[32.926,8.9133933],[32.927,31.20127353],[32.936,17.85233979],[32.943,928.43621985]]]
["bitfinex","SOLUSD",1625242556585,[[32.897,4.9476354],[32.896,34.02],[32.89,285.79745428],[25.0,168.48888139],[24.886,0.42255217]],[[32.939,5.35509059],[32.947,8.92430259],[32.953,93.5927],[32.957,17.84860518],[32.959,76.08706166]]]
["bitfinex","SOLUSD",1625242593131,[[32.865,5.04825731],[32.863,45.8037],[32.859,88.12680235],[32.852,142.83192719],[32.851,111.03650622]],[[32.913,31.23550686],[32.915,5.33080697],[32.918,54.88605154],[32.926,100.5016],[32.93,48.68262378]]]
["bitfinex","SOLUSD",1625242638601,[[32.824,5.31278356],[32.823,486.12418028],[32.819,8.85463927],[32.813,35.70238619],[32.812,17.78493517]],[[32.873,76.177],[32.874,31.09005131],[32.878,1114.2125],[32.883,45.087],[32.884,4.92216932]]]
["bitfinex","SOLUSD",1625242662661,[[32.842,5.33955522],[32.841,106.90518467],[32.836,8.89806925],[32.833,151.70822799],[32.822,762.32657285]],[[32.893,4.88408487],[32.897,8.18271961],[32.899,28.54676603],[32.901,30.57149575],[32.908,62.18998289]]]
["bitfinex","SOLUSD",1625242741329,[[32.841,1.79457663],[32.836,5.38372989],[32.829,8.97470701],[32.827,499.2558513],[32.826,102.71526668]],[[32.866,1.67290282],[32.867,32.19627909],[32.871,5.01870847],[32.875,8.34624975],[32.885,46.54092663]]]
["bitfinex","SOLUSD",1625242778033,[[32.848,1.7587282],[32.843,5.27618459],[32.838,8.79364098],[32.83,285.79745428],[32.828,17.58728196]],[[32.881,1.78417129],[32.886,5.35251388],[32.894,38.21],[32.895,8.91965619],[32.903,32.19627909]]]
["bitfinex","SOLUSD",1625242783007,[[32.85,43.59],[32.847,1.79004589],[32.846,424.94400076],[32.842,5.37013766],[32.84,8.94948477]],[[32.874,1.76764454],[32.879,5.30293363],[32.887,8.93747879],[32.893,32.19627909],[38.618,0.31281631]]]
["bitfinex","SOLUSD",1625242837533,[[32.934,36.76],[32.927,37.54],[32.919,48.65],[32.91,92.5169],[32.909,79.2927]],[[32.959,1.76063978],[32.963,5.28191933],[32.968,8.80319889],[32.978,29.21525492],[32.983,17.59172965]]]
["bitfinex","SOLUSD",1625242874539,[[32.98,108.71972515],[32.97,156.13030879],[32.96,124.6801],[32.959,153.64701157],[32.956,1.47545514]],[[33.003,1.77265158],[33.008,5.31795473],[33.013,8.86325788],[33.023,111.16051575],[33.06,123.0]]]
["bitfinex","SOLUSD",1625242907554,[[32.875,1.59150958],[32.87,4.77452874],[32.869,540.04510772],[32.868,106.35888121],[32.866,87.69403967]],[[32.938,32.55604],[32.939,49.94],[32.941,29.63987085],[32.943,1.75226738],[32.944,32.11360333]]]
["bitfinex","SOLUSD",1625242925672,[[32.913,103.93918264],[32.909,141.48999603],[32.9,1.55095428],[32.896,105.08779005],[32.895,4.65286284]],[[32.976,100.60707328],[32.981,5.23251983],[32.985,125.8057],[32.986,8.72086638],[32.995,563.9436]]]
["bitfinex","SOLUSD",1625242974116,[[32.82,484.62609807],[32.817,285.79745428],[32.814,35.67015982],[32.809,158.5907],[32.807,71.57338495]],[[32.866,32.50248],[32.867,31.00972859],[32.868,45.3403],[32.872,32.72],[32.88,1699.27783]]]
["bitfinex","SOLUSD",1625243016965,[[32.783,418.0872363],[32.77,35.44906927],[32.765,180.72075623],[32.749,102.15280486],[32.719,956.9629647]],[[32.842,1134.44731781],[32.843,79.753],[32.844,45.7891],[32.846,100.2257],[32.857,45.6157]]]
["bitfinex","SOLUSD",1625243046206,[[32.782,143.11703726],[32.778,285.79745428],[32.768,71.80759023],[24.702,0.25855848],[24.698,30.82376968]],[[32.834,64.82431648],[32.838,30.84],[32.843,45.7722],[32.846,176.4617],[38.69,3.0]]]
["bitfinex","SOLUSD",1625243088351,[[32.783,8.98095382],[32.766,35.89349885],[32.764,71.77791321],[32.744,32.28],[32.696,245.0]],[[32.826,61.86320537],[32.83,8.25838435],[32.831,46.1545],[32.833,45.33],[38.88,38.85615038]]]
["bitfinex","SOLUSD",1625243106559,[[32.8,286.25043732],[32.797,8.90988028],[32.796,82.0],[32.782,75.88525139],[32.759,104.89311529]],[[32.854,29.36072537],[32.855,32.50248],[32.856,46.1969],[32.857,54.31118095],[32.865,41.5]]]
["bitfinex","SOLUSD",1625243162713,[[32.827,107.35155084],[32.82,331.35093732],[32.818,120.343],[32.816,5.20327948],[32.812,78.64897574]],[[32.858,5.3633801],[32.863,8.94128503],[32.871,35.90197403],[32.883,29.41711444],[32.887,143.60789613]]]
["bitfinex","SOLUSD",1625243188078,[[32.843,43.45],[32.833,4.91167087],[32.831,106.89186139],[32.83,74.0],[32.829,350.75693292]],[[32.883,5.34280132],[32.889,8.88023614],[32.896,27.29378111],[32.898,27.69665315],[32.905,618.59208]]]
["bitfinex","SOLUSD",1625243228767,[[32.76,148.52676443],[32.754,8.83986983],[32.744,93.89573966],[32.742,46.2369],[32.732,79.753]],[[32.823,65.31545754],[32.829,38.14],[32.833,106.00029367],[38.642,0.82043621],[38.69,3.0]]]
["bitfinex","SOLUSD",1625243265694,[[32.825,1.694559],[32.824,31.59],[32.822,46.2676],[32.82,5.08367699],[32.819,190.20856691]],[[32.863,1.78221002],[32.868,5.34663006],[32.871,29.48111982],[32.874,8.90372657],[32.884,17.80745313]]]
["bitfinex","SOLUSD",1625243294130,[[32.838,48.97090528],[32.834,46.2325],[32.833,5.37271583],[32.832,79.753],[32.831,49.35]],[[32.865,1.7546454],[32.87,5.26393621],[32.875,8.77322701],[32.879,27.15443746],[32.885,501.04225099]]]
["bitfinex","SOLUSD",1625243342946,[[32.81,1.74297623],[32.805,5.2289287],[32.801,8.7204947],[32.8,286.25043732],[32.791,17.4409894]],[[32.85,77.37038648],[32.851,1.77977598],[32.856,5.33932794],[32.857,111.41955413],[32.898,285.42395368]]]
["bitfinex","SOLUSD",1625243359158,[[32.786,1.77008161],[32.784,109.61563354],[32.783,45.1514],[32.781,5.31024483],[32.777,110.86956114]],[[32.822,45.88],[32.829,137.8069],[32.837,1.73233642],[32.842,5.19700925],[32.844,45.8074]]]
["bitfinex","SOLUSD",1625243378765,[[32.8,1.76636142],[32.799,110.0],[32.795,50.56648427],[32.793,76.186],[32.79,8.83180711]],[[32.855,70.7200843],[32.856,45.1515],[32.86,34.97793648],[32.865,54.18616851],[32.871,410.1333042]]]
["bitfinex","SOLUSD",1625243419745,[[32.786,1.78464359],[32.782,45.6286],[32.781,5.35630906],[32.778,286.25043732],[32.776,8.92322897]],[[32.826,36.67],[32.827,31.01469917],[32.831,4.79304714],[32.832,96.8605],[32.835,461.85923648]]]
["bitfinex","SOLUSD",1625243471512,[[32.793,1.79672276],[32.788,5.39016829],[32.785,8.91227061],[32.783,45.101],[32.773,17.96722763]],[[32.816,1.78576357],[32.821,5.38995633],[32.827,30.15606524],[32.835,44.43],[32.869,331.63915368]]]
["bitfinex","SOLUSD",1625243500035,[[32.75,1.79025525],[32.745,5.37076575],[32.74,8.94866254],[32.73,66.0],[32.729,304.13103316]],[[32.785,30.15606524],[32.786,35.87],[32.787,1.63029695],[32.792,49.97949086],[32.793,1594.66786]]]
["bitfinex","SOLUSD",1625243553941,[[32.752,43.91],[32.751,1.78742752],[32.747,286.25043732],[32.746,5.36228256],[32.745,481.29186533]],[[32.79,1.61480343],[32.795,4.84441029],[32.8,8.07401715],[32.805,29.79496785],[32.809,1023.23428]]]
["bitfinex","SOLUSD",1625243564958,[[32.752,1.79799734],[32.747,5.39399201],[32.745,527.30186533],[32.742,8.98998668],[32.741,286.25043732]],[[32.779,1.66777441],[32.784,4.99557856],[32.785,34.5],[32.787,29.79496785],[32.79,8.29106773]]]
["bitfinex","SOLUSD",1625243636968,[[32.717,52.14935693],[32.715,422.82719927],[32.711,8.98082812],[32.705,286.25043732],[32.702,122.85235429]],[[32.754,45.6859],[32.755,5.23524608],[32.757,61.31640865],[32.763,8.71367812],[32.766,45.8523]]]
["bitfinex","SOLUSD",1625243677398,[[32.773,412.38082191],[32.765,286.25043732],[32.764,44.07],[32.758,46.1795],[32.757,115.703]],[[32.808,5.33799076],[32.813,28.37826374],[32.814,8.90169848],[32.817,99.9756],[32.823,232.43451913]]]
["bitfinex","SOLUSD",1625243682359,[[32.783,46.0939],[32.779,286.25043732],[32.744,630.51970108],[24.873,0.25678091],[24.869,0.49688705]],[[32.838,124.51416374],[32.84,8.88051501],[32.842,46.1801],[32.85,17.76103003],[32.868,509.82467807]]]
["bitfinex","SOLUSD",1625243753585,[[32.75,339.56578959],[32.742,8.58351928],[32.732,286.40757388],[32.731,17.19649504],[32.73,143.34425456]],[[32.788,53.77984692],[32.79,63.98300288],[32.791,98.9153],[32.793,365.87499],[32.801,17.95973535]]]
["bitfinex","SOLUSD",1625243786740,[[32.747,295.3778709],[32.745,396.50492919],[32.744,45.5121],[32.74,79.753],[32.737,135.43314771]],[[32.795,8.90944949],[32.797,32.07908764],[32.801,32.89],[32.806,45.0923],[32.808,17.93807269]]]
["bitfinex","SOLUSD",1625243845310,[[32.736,9.01357451],[32.726,18.02714902],[32.72,36.05429804],[32.719,332.16077388],[32.717,8.9647655]],[[32.763,1157.38560208],[32.764,32.54612],[32.768,45.877],[32.769,8.59252246],[32.772,44.02]]]
["bitfinex","SOLUSD",1625243889238,[[32.728,5.3966949],[32.724,9.0003854],[32.718,143.38312772],[32.714,17.98898301],[32.712,103.60341872]],[[32.759,33.53588208],[32.763,5.29856],[32.768,55.26523384],[32.771,49.82],[38.705,0.19529451]]]
["bitfinex","SOLUSD",1625243920997,[[32.728,5.40475214],[32.724,46.2091],[32.723,9.0079677],[32.714,106.38645517],[32.713,451.94143993]],[[32.753,33.51478675],[32.757,30.04657635],[32.761,5.19284731],[32.765,8.69186901],[32.774,93.7605]]]
["bitfinex","SOLUSD",1625243941309,[[32.731,513.42455022],[32.724,46.2091],[32.722,102.71713363],[32.72,286.40757388],[32.706,96.9588]],[[32.772,9.00755113],[32.774,93.7605],[32.78,77.01125298],[32.781,30.04657635],[32.782,18.01246741]]]
["bitfinex","SOLUSD",1625244000176,[[32.702,41.92],[32.693,9.0112871],[32.69,44.8],[32.689,286.40757388],[32.683,18.02809132]],[[32.73,77.50455853],[32.738,8.39022881],[32.741,45.475],[32.748,551.07850761],[32.756,46.3134]]]
["bitfinex","SOLUSD",1625244030825,[[32.686,45.4414],[32.685,143.62388589],[32.683,295.43399474],[32.674,125.07067079],[24.886,0.42255217]],[[32.721,31.14524742],[32.725,8.49187417],[32.727,32.54612],[32.729,45.8446],[32.734,45.67]]]
["bitfinex","SOLUSD",1625244096860,[[32.683,143.63068766],[32.677,286.40757388],[32.674,8.99971796],[32.672,580.33171888],[32.664,17.99943592]],[[32.719,65.02969186],[32.72,8.9768549],[32.729,45.8446],[32.73,17.95519222],[32.738,1170.56103782]]]
["bitfinex","SOLUSD",1625244155014,[[32.684,176.74495337],[32.683,107.54264906],[32.68,286.40757388],[32.675,397.46263426],[32.673,107.41353535]],[[32.72,5.29114705],[32.727,8.85579052],[32.73,46.0586],[32.735,28.26832079],[32.737,132.67442]]]
["bitfinex","SOLUSD",1625244173119,[[32.692,5.35490982],[32.691,434.70804071],[32.687,88.67784969],[32.682,109.21792865],[32.681,181.25874231]],[[32.726,5.40291906],[32.73,9.00511101],[32.736,30.53517455],[32.74,18.01022203],[32.753,729.20585811]]]
["bitfinex","SOLUSD",1625244230348,[[32.715,531.21855722],[32.709,286.40757388],[32.708,1.70755287],[32.703,5.12265861],[32.698,8.53776435]],[[32.738,1.79597723],[32.743,5.38793168],[32.748,8.97988613],[32.754,30.08154677],[32.762,485.84462312]]]
["bitfinex","SOLUSD",1625244269608,[[32.719,486.42558474],[32.718,45.6812],[32.715,31.55],[32.714,5.04221798],[32.71,79.753]],[[32.75,1.79531374],[32.755,5.385836],[32.76,39.05788227],[32.768,63.56984219],[32.828,285.52808817]]]
["bitfinex","SOLUSD",1625244303290,[[32.729,37.86],[32.713,1.73137954],[32.708,5.19413861],[32.703,8.65689768],[32.685,25.01381449]],[[32.751,1.78615095],[32.756,36.88444408],[32.764,550.82107],[32.767,85.34341093],[32.779,125.8434]]]
["bitfinex","SOLUSD",1625244328806,[[32.816,145.60856507],[32.808,49.32],[32.8,155.86356367],[32.791,146.68679208],[24.886,0.42255217]],[[32.857,1.75330219],[32.862,5.25990657],[32.867,8.76651096],[32.874,31.128769],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625244369020,[[32.804,681.44377068],[32.798,520.61659151],[32.797,1.60288287],[32.792,4.80864861],[32.789,264.56241959]],[[32.831,1.78978339],[32.836,5.36935017],[32.84,8.9510686],[32.849,29.25821344],[32.896,286.10218882]]]
["bitfinex","SOLUSD",1625244404677,[[32.757,44.98],[32.747,287.15194459],[32.746,1.60191696],[32.744,82.2992],[32.741,4.80575087]],[[32.788,68.62084979],[32.793,47.94687388],[32.798,5.34052164],[32.803,8.90085499],[32.813,17.80170999]]]
["bitfinex","SOLUSD",1625244432871,[[32.707,1.77982094],[32.702,5.33946282],[32.697,467.29092161],[32.696,8.89902671],[32.692,287.15194459]],[[32.75,32.21932455],[32.752,34.35478917],[32.755,46.4493],[32.756,38.96],[32.757,5.23475751]]]
["bitfinex","SOLUSD",1625244484678,[[32.789,288.93029475],[32.786,595.22536493],[32.782,45.7156],[32.778,41.65]],[[32.831,1.73654489],[32.835,5.20963468],[32.838,99.611],[32.843,8.6587258],[32.847,27.74154677]]]
["bitfinex","SOLUSD",1625244503774,[[32.83,426.32332167],[32.81,336.07067244],[32.809,1.69666558],[32.804,84.83023401],[32.803,32.72]],[[32.842,1.78858869],[32.847,5.36576606],[32.852,8.9402496],[32.861,17.90064406],[32.867,440.41472]]]
["bitfinex","SOLUSD",1625244562405,[[32.852,584.68583503],[32.832,287.15067244],[32.831,79.753],[32.829,36.96],[32.813,7.43148166]],[[32.877,5.32986393],[32.883,8.88623647],[32.886,95.2043],[32.89,31.10905233],[32.892,305.39618295]]]
["bitfinex","SOLUSD",1625244580717,[[32.852,584.68583503],[32.84,287.15067244],[32.836,45.115],[32.829,36.96],[32.827,4.78649167]],[[32.87,5.36557413],[32.876,8.94256398],[32.885,17.88512796],[32.891,28.49747386],[32.908,93.8945]]]
["bitfinex","SOLUSD",1625244639444,[[32.78,535.28433331],[32.767,5.30443625],[32.764,1126.28231746],[32.763,49.93],[32.742,111.09069542]],[[32.828,651.89136174],[32.831,50.56192644],[32.837,79.753],[32.84,507.99460847],[32.858,286.10218882]]]
["bitfinex","SOLUSD",1625244661098,[[32.786,5.37742649],[32.782,40.79],[32.78,8.96243645],[32.778,287.15067244],[32.772,49.07]],[[32.82,30.21653011],[32.823,5.29671482],[32.824,503.22985546],[32.827,28.49747386],[32.828,8.82785804]]]
["bitfinex","SOLUSD",1625244722723,[[32.766,5.37258906],[32.764,687.03922636],[32.76,8.94811242],[32.755,40.91],[32.752,305.0649898]],[[32.809,60.29227618],[32.81,4.87777129],[32.815,8.1516362],[32.816,796.94505],[32.819,46.2765]]]
["bitfinex","SOLUSD",1625244743053,[[32.768,5.38066923],[32.765,380.40035749],[32.76,113.31846188],[32.759,409.33927244],[32.741,65.76601584]],[[32.807,5.1442812],[32.812,8.57380201],[32.814,58.21949841],[32.818,76.29],[32.86,286.10218882]]]
["bitfinex","SOLUSD",1625244832527,[[32.851,33.56],[32.839,287.15067244],[32.835,45.7834],[32.827,50.74],[32.826,50.44140636]],[[32.875,27.81463566],[32.88,5.33430147],[32.883,8.89794423],[32.893,17.79588847],[32.918,142.24803908]]]
["bitfinex","SOLUSD",1625244864462,[[32.896,342.38174681],[32.874,94.469],[32.871,47.47891098],[32.869,45.1337],[32.866,4.37463295]],[[32.91,0.00126742],[32.936,1.7588849],[32.941,5.27961453],[32.946,769.41759754],[32.956,17.58884897]]]
["bitfinex","SOLUSD",1625244903512,[[32.889,38.10837996],[32.884,4.49513989],[32.882,182.7340733],[32.88,412.64659402],[32.873,107.89086507]],[[32.922,1.78892919],[32.927,5.36678756],[32.932,8.94464594],[32.936,31.19017332],[32.942,17.88929188]]]
["bitfinex","SOLUSD",1625244935617,[[32.88,1.59304894],[32.878,47.84],[32.875,4.77914681],[32.871,182.94098007],[32.87,365.42874216]],[[32.917,1.78317889],[32.922,5.34953666],[32.925,8.91248104],[32.928,31.19017332],[32.935,17.82496208]]]
["bitfinex","SOLUSD",1625244965153,[[32.826,497.42746252],[32.821,5.2981974],[32.815,58.35733609],[32.814,79.753],[32.813,103.88198559]],[[32.869,60.571727],[32.878,99.1153],[32.883,920.45264],[32.884,5.05709602],[32.886,341.50444599]]]
["bitfinex","SOLUSD",1625244999449,[[32.809,5.37258952],[32.805,8.95431656],[32.801,442.18120617],[32.794,17.91577062],[32.784,111.018318]],[[32.839,31.07242035],[32.852,4.77294125],[32.857,86.55169259],[32.858,547.59917455],[32.861,31.19017332]]]
["bitfinex","SOLUSD",1625245030071,[[32.811,351.39108107],[32.8,5.36069806],[32.795,8.93449677],[32.785,17.86899353],[32.759,285.67574216]],[[32.847,32.43202],[32.848,59.02459511],[32.849,4.61602775],[32.85,47.72],[32.855,7.80668111]]]
["bitfinex","SOLUSD",1625245057799,[[32.838,487.30512789],[32.833,285.67574216],[32.828,5.33643025],[32.824,45.0538],[32.822,103.54112601]],[[32.877,27.92431931],[32.88,4.94368821],[32.885,8.24047853],[32.888,102.267],[32.89,440.07876]]]
["bitfinex","SOLUSD",1625245105606,[[32.798,507.74346991],[32.792,35.13],[32.787,5.31613549],[32.783,94.5175],[32.781,730.06850554]],[[32.838,59.69932158],[32.84,1391.98960292],[32.844,46.2138],[32.848,8.81920365],[32.858,97.39140731]]]
["bitfinex","SOLUSD",1625245121854,[[32.84,384.86233896],[32.822,86.6296],[32.821,5.13478098],[32.82,107.4007651],[32.816,8.54409464]],[[32.873,5.33370687],[32.878,109.08212518],[32.883,471.78169153],[32.885,17.80079601],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625245152812,[[32.806,456.78761233],[32.794,148.43938957],[32.791,294.59266586],[32.782,88.9574],[32.735,272.30346]],[[32.838,28.64654153],[32.84,5.33154534],[32.844,1101.9553],[32.846,8.84250392],[32.852,102.1919]]]
["bitfinex","SOLUSD",1625245203135,[[32.816,562.19498249],[32.811,5.35632488],[32.806,88.68020813],[32.802,388.74599367],[32.796,17.85441626]],[[32.855,5.25148882],[32.856,27.2972245],[32.857,45.739],[32.86,8.74679612],[32.862,23.74493118]]]
["bitfinex","SOLUSD",1625245249883,[[32.872,412.82369515],[32.856,285.67574216],[32.853,5.07502131],[32.848,8.45836884],[32.845,79.753]],[[32.895,5.35849814],[32.906,8.90026941],[32.908,45.7684],[32.909,95.1034],[32.957,284.60222886]]]
["bitfinex","SOLUSD",1625245272744,[[32.825,381.76180368],[32.823,35.83],[32.82,1.69918335],[32.815,290.7732922],[32.778,847.07335922]],[[32.859,31.10596452],[32.869,101.08489269],[32.87,46.2366],[32.874,5.31447806],[32.878,118.1630645]]]
["bitfinex","SOLUSD",1625245327919,[[32.946,148.11402951],[32.939,285.67574216],[32.937,218.44537935],[32.925,34.65255731],[32.917,79.753]],[[33.033,1572.29639205],[33.036,45.069],[33.039,43.03],[33.058,219.0553],[33.062,45.5998]]]
["bitfinex","SOLUSD",1625245342167,[[33.005,107.77385866],[33.004,389.19427316],[32.999,285.67574216],[32.997,105.04171235],[32.989,103.62745321]],[[33.041,0.19529451],[33.054,766.18179],[33.061,32.97301259],[33.065,25.15241946],[33.078,79.753]]]
["bitfinex","SOLUSD",1625245370482,[[33.076,50.6],[33.065,47.62],[33.064,415.7985715],[33.06,388.63882373],[33.059,79.753]],[[33.086,1.065],[33.132,45.9072],[33.147,45.8276],[33.159,5.0],[33.164,45.9181]]]
["bitfinex","SOLUSD",1625245429203,[[33.165,50.45],[33.157,40.89],[33.148,38.77],[33.139,79.753],[33.138,35.55]],[[33.182,500.0],[33.2,932.201559],[33.207,29.61810909],[33.227,783.70442],[33.233,98.0807]]]
["bitfinex","SOLUSD",1625245434821,[[33.166,533.47950315],[33.159,108.53618873],[33.155,285.67448061],[33.153,144.50914978],[33.144,37.50232898]],[[33.182,500.0],[33.2,932.201559],[33.237,44.4534],[33.244,780.05169],[33.279,407.60222886]]]
["bitfinex","SOLUSD",1625245503782,[[33.171,327.12255287],[33.168,30.31675732],[33.167,188.04828327],[33.164,44.8],[24.886,0.42255217]],[[33.182,409.745],[33.2,932.201559],[33.232,5.32885319],[33.237,8.88142199],[33.252,35.52523567]]]
["bitfinex","SOLUSD",1625245523187,[[33.169,350.08505482],[33.167,33.00261454],[33.159,108.0139742],[33.152,45.1239],[25.036,0.4200205]],[[33.182,409.745],[33.2,932.201559],[33.205,28.51773709],[33.213,45.6326],[33.227,44.6699]]]
["bitfinex","SOLUSD",1625245602495,[[33.101,107.31513069],[33.096,512.37322616],[33.091,142.11026138],[33.09,44.9909],[33.088,108.55174403]],[[33.163,103.89057896],[33.176,45.6429],[33.208,282.38579391],[38.972,0.19529451],[39.0,100.0]]]
["bitfinex","SOLUSD",1625245636039,[[33.05,106.27770304],[33.044,110.71084953],[33.034,188.04048537],[33.025,230.0934557],[33.02,91.5778]],[[33.117,95.2002],[33.123,30.07959862],[33.131,1296.62239],[33.144,282.38579391],[38.887,0.83776656]]]
["bitfinex","SOLUSD",1625245674614,[[33.059,509.27732103],[33.048,142.53491459],[33.043,39.63],[33.033,283.16913456],[33.029,211.74592835]],[[33.097,33.1071232],[33.099,71.48553723],[33.104,79.753],[33.105,451.40733],[33.106,32.15432]]]
["bitfinex","SOLUSD",1625245689253,[[33.048,396.04771412],[33.036,142.57350526],[33.027,283.16913456],[33.022,396.96879202],[33.02,107.34783113]],[[33.089,33.1071232],[33.091,26.82873723],[33.099,1192.1262],[33.103,79.753],[33.127,282.38579391]]]
["bitfinex","SOLUSD",1625245750637,[[33.085,5.19622792],[33.082,47.45],[33.08,8.66037987],[33.075,423.85341804],[33.068,103.7456021]],[[33.115,29.01409704],[33.125,44.7758],[33.131,28.72088723],[33.134,105.07301874],[33.135,8.85945629]]]
["bitfinex","SOLUSD",1625245778003,[[33.085,5.35232671],[33.08,8.92054451],[33.071,492.88439397],[33.064,35.68217804],[33.052,283.16913456]],[[33.115,57.80695096],[33.116,5.32113506],[33.121,8.86855843],[33.125,44.9479],[33.13,516.00937]]]
["bitfinex","SOLUSD",1625245854028,[[33.094,358.44256304],[33.078,16.19139275],[33.071,107.9317855],[33.07,106.0],[33.044,75.543]],[[33.146,54.62168865],[33.147,127.493],[33.148,75.585],[33.15,93.2493],[38.887,0.83776656]]]
["bitfinex","SOLUSD",1625245883275,[[33.094,408.79256304],[33.093,17.55801617],[33.086,35.11603234],[33.079,283.16913456],[33.078,149.72775602]],[[33.147,56.28279976],[33.149,32.15432],[33.15,93.2493],[33.153,17.83122588],[33.159,423.38454222]]]
["bitfinex","SOLUSD",1625245960138,[[33.051,1.77894967],[33.042,8.89474836],[33.033,17.80802316],[33.03,35.59405142],[33.018,31.0]],[[33.081,90.7202342],[33.083,1.63589219],[33.085,34.06],[33.087,162.41544]]]
["bitfinex","SOLUSD",1625246017193,[[33.069,1.78725354],[33.064,5.36176063],[33.059,8.93101281],[33.05,17.87253543],[33.047,35.74085547]],[[33.091,60.28169717],[33.092,1.69913808],[33.095,41.66],[33.096,5.09688079],[33.101,8.49480131]]]
["bitfinex","SOLUSD",1625246068743,[[33.065,1.78203467],[33.061,5.34603367],[33.056,8.91005611],[33.046,17.82011223],[33.025,315.11466013]],[[33.087,58.91978228],[33.091,1.76140912],[33.096,5.28422736],[33.097,620.70422],[33.098,45.9362]]]
["bitfinex","SOLUSD",1625246116164,[[33.076,47.27],[33.067,34.59],[33.065,8.83137994]],[[33.099,29.51965259],[33.1,45.9108],[33.105,1.77647984],[33.11,5.32943953],[33.112,74.04821748]]]
["bitfinex","SOLUSD",1625246129539,[[33.078,1.77320501],[33.073,5.31961504],[33.068,8.86602507],[33.063,471.12702028],[33.058,17.73205015]],[[33.104,1.78006599],[33.107,99.63788118],[33.109,5.34019797],[33.112,44.6211],[33.117,79.753]]]
["bitfinex","SOLUSD",1625246215282,[[32.963,17.63658429],[32.962,71.0908462],[32.96,35.38860587],[32.932,91.755],[32.93,123.0]],[[33.026,580.73519028],[33.027,37.6],[33.034,40.33],[33.041,143.6772],[33.055,283.39985358]]]
["bitfinex","SOLUSD",1625246257559,[[32.924,17.89018923],[32.919,35.75446637],[32.917,71.50616109],[32.911,143.03618316],[32.896,391.07536937]],[[32.972,143.02264149],[32.973,361.57621568],[32.975,312.52617],[32.981,283.39985358],[38.786,0.0999]]]
["bitfinex","SOLUSD",1625246297781,[[32.891,47.39],[32.888,71.75092523],[32.883,631.7984632],[32.876,75.99],[32.872,79.753]],[[32.937,104.49699407],[32.942,28.51924309],[32.944,99.9354],[32.951,45.39],[32.952,79.753]]]
["bitfinex","SOLUSD",1625246355436,[[32.936,5.35578275],[32.931,8.93164605],[32.911,71.40401899],[32.91,104.35127257],[32.904,82.0]],[[32.974,37.15641315],[32.976,46.0061],[32.977,96.7848],[32.987,27.21924309],[33.04,123.0]]]
["bitfinex","SOLUSD",1625246381569,[[32.932,5.25462831],[32.928,40.94],[32.927,8.7540741],[32.921,30.62],[32.914,451.88570604]],[[32.968,32.09393472],[32.971,35.22338514],[32.977,378.32030158],[32.993,79.753],[38.971,1.0]]]
["bitfinex","SOLUSD",1625246461002,[[32.944,1.77771835],[32.94,5.33315506],[32.938,44.38],[32.933,8.88902491],[32.93,33.71]],[[32.98,160.73875558],[32.981,1.74041438],[32.984,45.0944],[32.986,5.22124313],[32.99,8.68648983]]]
["bitfinex","SOLUSD",1625246474382,[[32.973,32.7],[32.965,41.31],[32.964,106.10121968],[32.963,1.69561305],[32.96,451.12934803]],[[33.011,30.93904864],[33.012,30.10370694],[33.021,1.75484049],[33.023,45.8679],[33.026,5.26452146]]]
["bitfinex","SOLUSD",1625246509276,[[32.927,1.75651994],[32.922,5.26955982],[32.918,504.93399008],[32.908,17.58840054],[32.903,78.0]],[[32.966,65.67061841],[32.967,40.04],[32.971,5.32698849],[32.974,100.0027],[32.975,832.14654]]]
["bitfinex","SOLUSD",1625246559861,[[32.946,1.65740207],[32.944,30.66],[32.941,4.97220622],[32.938,107.65642923],[32.936,48.78]],[[32.983,30.9992625],[32.994,1.76833082],[32.998,30.46902642],[32.999,5.30499247],[33.014,35.64294765]]]
["bitfinex","SOLUSD",1625246640185,[[32.963,1.6953886],[32.96,33.85],[32.958,5.08616581],[32.953,37.3],[32.951,8.51247995]],[[32.987,1.79036736],[32.992,5.37110207],[32.995,8.95830181],[32.997,30.99565139],[33.006,17.91577601]]]
["bitfinex","SOLUSD",1625246663849,[[32.955,47.42523346],[32.95,5.17570039],[32.945,8.62616732],[32.938,431.29071476],[32.936,79.753]],[[32.977,1.79205621],[32.982,5.37616863],[32.985,74.2136542],[32.987,8.95935668],[32.997,17.9185066]]]
["bitfinex","SOLUSD",1625246742607,[[32.974,5.17857962],[32.969,8.64069871],[32.961,17.22430497],[32.958,492.51716424],[32.952,34.43358421]],[[33.002,43.61148],[33.008,8.96898692],[33.009,37.25],[33.014,29.93766806],[33.017,75.811]]]
["bitfinex","SOLUSD",1625246798524,[[32.979,5.3153893],[32.974,8.84109913],[32.964,17.67634692],[32.957,35.35269384],[24.873,0.25678091]],[[33.007,5.38064778],[33.008,28.80798753],[33.01,128.47572361],[33.012,8.9681814],[33.022,17.9363628]]]
["bitfinex","SOLUSD",1625246804151,[[32.972,5.36005884],[32.968,8.91554957],[32.959,17.82120233],[32.954,477.96051704],[32.951,35.73372563]],[[32.999,34.92100139],[33.0,5.38042188],[33.005,36.65],[33.006,8.96703768],[33.01,98.0325]]]
["bitfinex","SOLUSD",1625246894035,[[32.946,63.82296669],[32.945,550.55493194],[32.944,35.81661668],[32.931,285.09469499],[32.921,47.9]],[[32.984,45.531],[32.988,31.20964399],[32.991,101.3812],[32.996,44.969],[33.009,32.12621806]]]
["bitfinex","SOLUSD",1625246917173,[[32.942,8.94561748],[32.934,431.43705792],[32.932,17.89123495],[32.93,35.77251001],[32.922,71.54674216]],[[32.981,100.46586205],[32.984,45.531],[32.988,8.56469956],[32.991,101.3812],[32.993,284.24904955]]]
["bitfinex","SOLUSD",1625247021917,[[32.939,1.78655655],[32.934,54.77966964],[32.929,8.93543487],[32.925,50.65],[24.886,0.42255217]],[[32.967,27.46942539],[32.972,100.74311023],[32.976,8.69518372],[32.998,465.29008884],[33.038,343.53373626]]]
["bitfinex","SOLUSD",1625247069002,[[32.908,1.79174451],[32.903,5.37523353],[32.898,8.96159466],[32.877,40.11],[32.871,107.20161163]],[[32.932,1.74111031],[32.936,97.315],[32.937,5.22333094],[32.942,39.97970242],[32.943,25.73038865]]]
["bitfinex","SOLUSD",1625247116647,[[32.912,38.35398925],[32.906,8.95679874],[32.903,42.29],[32.895,185.65826353],[24.845,0.02390822]],[[32.944,119.86124421],[32.946,50.60516335],[32.947,31.23557177],[32.95,8.94830643],[32.973,1040.81192717]]]
["bitfinex","SOLUSD",1625247181733,[[32.835,17.84566478],[32.831,422.66163089],[32.828,131.44182957],[32.821,71.44569385],[32.814,780.18460046]],[[32.897,522.52476394],[32.909,594.03826441],[32.91,16.59852983],[32.913,44.4],[32.914,95.4128]]]
["bitfinex","SOLUSD",1625247227517,[[32.831,17.97217232],[32.825,35.94817712],[32.823,412.95464785],[32.821,107.13129522],[32.811,285.09469499]],[[32.868,45.2125],[32.869,28.72853918],[32.872,93.9083],[32.873,45.7943],[32.885,45.55]]]
["bitfinex","SOLUSD",1625247257245,[[32.835,45.74543055],[32.83,108.15933714],[32.823,17.97833761],[32.821,36.00612645],[32.82,71.91146013]],[[32.869,45.6083],[32.87,76.136],[32.872,150.69463317],[32.877,45.9622],[32.883,76.151]]]
["bitfinex","SOLUSD",1625247334075,[[32.873,43.20291468],[32.866,50.94944109],[32.862,108.09036953],[32.856,92.75026625],[32.842,34.91545266]],[[32.914,99.6873],[32.915,45.5354],[32.916,5.36529505],[32.921,8.94215842],[32.928,23.25566485]]]
["bitfinex","SOLUSD",1625247374706,[[32.915,50.56],[32.91,373.19666096],[32.906,285.84094803],[32.905,143.62707914],[32.9,4.66063651]],[[32.957,30.68269245],[32.958,98.1046],[32.962,5.31262509],[32.967,8.85002015],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625247419226,[[32.873,1.74893223],[32.868,5.24679668],[32.863,8.74466114],[32.852,470.49418084]],[[32.893,92.77169063],[32.91,8.95563249],[32.918,597.27429257]]]
["bitfinex","SOLUSD",1625247503438,[[32.935,38.31983609],[32.93,5.09950828],[32.927,44.01],[32.925,8.49918046],[32.919,550.64622822]],[[32.958,68.19084086],[32.959,47.51244275],[32.964,5.37699045],[32.969,8.9637087],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625247519668,[[32.886,1.746692],[32.881,5.240076],[32.88,382.8758619],[32.877,8.72354078],[32.867,17.44708157]],[[32.929,71.44084086],[32.93,1.77385226],[32.935,196.87855678],[32.94,44.9999],[32.942,8.86870407]]]
["bitfinex","SOLUSD",1625247568283,[[32.904,51.1733205],[32.899,5.37997393],[32.895,38.02],[32.894,8.9666166],[32.892,490.34923784]],[[32.926,30.69910374],[32.929,1.77721052],[32.93,30.29118157],[32.934,5.33163155],[32.937,8.87995422]]]
["bitfinex","SOLUSD",1625247639258,[[32.888,103.99074573],[32.884,50.87810884],[32.877,79.753],[32.876,108.65533446],[32.874,285.84094803]],[[32.931,8.81738848],[32.937,98.5901],[32.94,44.9999],[32.946,31.88007045],[32.947,29.89743707]]]
["bitfinex","SOLUSD",1625247689346,[[32.897,8.86324638],[32.896,44.39],[32.887,487.27354043],[32.886,17.83180535],[32.884,110.4276474]],[[32.939,56.42584086],[32.944,96.4771],[32.946,53.90258789],[32.955,17.86994069],[38.887,0.83776656]]]
["bitfinex","SOLUSD",1625247766261,[[32.886,8.86653253],[32.881,40.05],[32.878,620.38371797],[32.874,303.57486068],[25.036,0.4200205]],[[32.937,57.90820533],[32.938,45.9818],[32.941,101.9473],[32.948,32.40424],[32.95,8.76366013]]]
["bitfinex","SOLUSD",1625247825255,[[32.879,8.98300582],[32.872,17.956001],[32.864,35.90539148],[32.85,143.9510556],[32.844,79.753]],[[32.91,108.19820533],[32.915,46.2554],[32.922,8.39476752],[32.923,79.753],[32.934,422.93364314]]]
["bitfinex","SOLUSD",1625247910011,[[32.883,1.79802115],[32.876,103.04229602],[32.869,103.64622836],[32.863,17.98022866],[32.861,187.91943619]],[[32.902,1.77324521],[32.908,44.989],[32.909,92.2887],[32.917,26.87964093],[32.922,17.73245212]]]
["bitfinex","SOLUSD",1625247937654,[[32.853,1.79002689],[32.843,8.95013447],[32.833,17.90026895],[32.827,35.80053789],[32.825,286.0063451]],[[32.883,46.273],[32.884,38.5110269],[32.886,29.19075204],[32.891,40.84],[32.895,91.6835]]]
["bitfinex","SOLUSD",1625248017141,[[32.808,5.40694156],[32.803,9.01156926],[32.793,18.02313852],[32.787,36.04627704],[32.782,106.91871401]],[[32.84,60.27557594],[32.841,4.90063],[32.844,45.7663],[32.846,41.93202199],[32.852,174.0017]]]
["bitfinex","SOLUSD",1625248033240,[[32.792,5.36577033],[32.788,379.86818037],[32.787,8.94281627],[32.784,0.32075504],[24.886,0.42255217]],[[32.833,27.9039021],[32.834,27.31611829],[32.839,94.1598],[32.842,4.72563792],[32.844,45.7663]]]
["bitfinex","SOLUSD",1625248104954,[[32.687,109.88309992],[32.683,473.50778063],[32.682,79.753],[32.677,286.0063451],[32.673,35.86471624]],[[32.742,93.3046],[32.751,62.38363857],[32.755,994.73358],[32.764,129.983],[32.765,94.7249]]]
["bitfinex","SOLUSD",1625248109061,[[32.687,110.89384423],[32.683,473.50778063],[32.678,104.45059284],[32.676,79.753],[32.674,40.77]],[[32.741,27.90363857],[32.742,45.1346],[32.748,76.484],[32.75,97.2562],[38.703,0.8247688]]]
["bitfinex","SOLUSD",1625248158732,[[32.666,492.42746611],[32.664,8.9025221],[32.66,104.41435103],[32.656,286.0063451],[32.627,1221.96563]],[[32.719,172.86746124],[32.729,45.3817],[32.731,39.88],[32.733,28.13141521],[32.739,122.583]]]
["bitfinex","SOLUSD",1625248177181,[[32.706,103.83228891],[32.7,8.92560728],[32.699,185.66788806],[32.695,286.0063451],[24.886,0.42255217]],[[32.763,8.55858267],[32.767,45.5625],[32.772,94.3084],[32.777,34.31394666],[32.779,42.26]]]
["bitfinex","SOLUSD",1625248240644,[[32.764,365.7593451],[32.763,149.99350768],[32.758,45.9001],[32.755,154.12011245],[32.738,4.84151169]],[[32.794,5.34972267],[32.81,30.45586124],[32.812,35.71704049],[32.813,94.4734],[32.822,71.42705591]]]
["bitfinex","SOLUSD",1625248287819,[[32.661,103.58382231],[32.655,109.67717144],[32.65,5.26658019],[32.647,110.73638456],[32.646,59.64988389]],[[32.717,95.1154],[32.718,32.61329],[32.719,50.02],[32.726,34.48],[32.729,29.795238]]]
["bitfinex","SOLUSD",1625248324754,[[32.692,1.80791507],[32.689,5.43011818],[32.687,5.42374522],[32.683,9.04031569],[32.672,18.07915911]],[[32.715,1.70519164],[32.72,5.11557492],[32.725,53.86439951],[32.735,17.12800009],[38.703,0.8247688]]]
["bitfinex","SOLUSD",1625248360761,[[32.729,153.47719131],[32.724,1.77312592],[32.72,79.753],[32.719,66.76576645],[25.217,0.25327801]],[[32.779,1.72431417],[32.784,5.17294251],[32.789,8.62157085],[32.792,27.7098443],[32.834,285.15529082]]]
["bitfinex","SOLUSD",1625248372088,[[32.718,1.78437523],[32.716,645.31038766],[32.713,5.35312569],[32.712,108.98384756],[32.709,32.09513246]],[[32.762,1.70405781],[32.767,5.11217342],[32.768,74.03668349],[32.772,8.52028903],[32.782,17.04057806]]]
["bitfinex","SOLUSD",1625248443744,[[32.763,79.753],[32.761,139.83358473],[32.759,76.257],[32.754,63.68455536],[32.752,109.22723321]],[[32.789,1.79262204],[32.794,5.37786611],[32.799,8.95899873],[32.808,17.91870626],[32.815,132.24495965]]]
["bitfinex","SOLUSD",1625248483160,[[32.72,5.353903],[32.715,704.39744208],[32.707,17.85204977],[32.698,29.97077847],[32.696,143.47749911]],[[32.772,57.83035557],[32.773,5.2140703],[32.775,45.44],[32.778,8.73430361],[32.779,101.3954]]]
["bitfinex","SOLUSD",1625248522575,[[32.736,5.22797477],[32.734,8.69476535],[32.721,17.42658256],[32.717,533.65383131],[32.709,29.97077847]],[[32.768,46.2752],[32.769,5.41188511],[32.774,34.96],[32.778,29.5291943],[32.779,101.3954]]]
["bitfinex","SOLUSD",1625248589955,[[32.744,348.17638901],[32.742,5.40248686],[32.737,9.02365279],[32.73,156.088],[32.723,36.1246308]],[[32.771,5.41612944],[32.774,41.22],[32.775,30.53383904],[32.776,9.0268824],[32.779,101.3954]]]
["bitfinex","SOLUSD",1625248626200,[[32.785,570.80703424],[32.781,76.2],[32.777,5.00302457],[32.776,108.99534578],[32.773,8.33064692]],[[32.82,5.38048424],[32.825,8.9672783],[32.827,45.6711],[32.838,17.96435618],[32.845,193.55202164]]]
["bitfinex","SOLUSD",1625248706821,[[32.754,5.35974907],[32.749,8.89951101],[32.745,341.58124196],[32.739,17.8636826],[32.732,31.68]],[[32.78,5.42653399],[32.785,9.04462716],[32.788,77.13112208],[32.79,28.39288349],[32.802,36.17709653]]]
["bitfinex","SOLUSD",1625248722720,[[32.762,5.41448993],[32.758,43.18],[32.757,9.03271871],[32.751,34.35],[25.186,0.41751899]],[[32.792,5.40566733],[32.795,9.02522251],[32.805,18.06460887],[32.809,31.30687208],[32.811,64.44792276]]]
["bitfinex","SOLUSD",1625248766347,[[32.754,1.80029801],[32.749,5.40089403],[32.744,9.0125787],[32.738,79.753],[32.736,33.51]],[[32.779,1.73492209],[32.784,5.20476628],[32.785,28.45543944],[32.789,8.90768321],[32.8,31.30687208]]]
["bitfinex","SOLUSD",1625248808961,[[32.854,136.74251391],[32.846,176.39719539],[32.839,79.753],[32.838,144.62656199],[32.837,287.18706913]],[[32.895,98.6984],[32.909,26.93877277],[32.913,30.37802437],[32.931,4534.41551669],[32.932,17.42460965]]]
["bitfinex","SOLUSD",1625248852142,[[32.905,352.65256278],[32.9,104.16826959],[32.891,1.39939417],[32.888,188.57122839],[32.886,32.6881114]],[[32.944,1.77633628],[32.949,5.32900885],[32.953,8.88881995],[32.957,28.54448944],[32.979,44.9562]]]
["bitfinex","SOLUSD",1625248889095,[[32.902,478.49946627],[32.897,4.16778954],[32.892,6.96580027],[32.891,75.933],[32.871,385.18706913]],[[32.931,1.79910909],[32.933,45.64],[32.936,5.39732728],[32.941,74.35445111],[32.942,45.3751]]]
["bitfinex","SOLUSD",1625248962805,[[32.874,8.91645812],[32.864,17.83291624],[32.861,106.77403151],[32.849,183.53263055],[24.702,0.25855848]],[[32.928,79.753],[32.929,34.0594923],[32.93,8.72269006],[32.932,45.18],[32.939,67.77909758]]]
["bitfinex","SOLUSD",1625248969582,[[32.883,503.54676326],[32.875,8.92210225],[32.865,17.84428883],[32.829,46.2715],[32.791,357.95384958]],[[32.927,30.96713449],[32.929,42.75293343],[32.937,79.753],[32.938,95.8155],[32.939,17.39850511]]]
["bitfinex","SOLUSD",1625249011558,[[32.822,8.89865553],[32.818,17.86171458],[32.813,98.1302],[32.812,761.84723412],[32.807,35.59389149]],[[32.888,7.91962881],[32.889,144.27407123],[32.89,45.28],[32.894,361.21302853],[32.895,99.2238]]]
["bitfinex","SOLUSD",1625249082312,[[32.821,110.09275564],[32.819,399.98660676],[32.81,143.44824884],[32.805,35.83658954],[32.802,147.51662915]],[[32.866,29.4913456],[32.867,30.88171452],[32.869,91.69],[32.87,45.0319],[32.883,124.6986]]]
["bitfinex","SOLUSD",1625249105775,[[32.802,36.03782729],[32.792,72.08323552],[32.789,108.0],[32.788,113.54047],[32.786,174.44679362]],[[32.865,29.5094923],[32.866,79.753],[32.867,29.49118873],[32.869,134.22],[32.87,45.0319]]]
["bitfinex","SOLUSD",1625249173440,[[32.813,5.39654279],[32.809,8.99423798],[32.796,35.86222421],[32.788,71.9584687],[32.785,143.07312396]],[[32.846,39.7629826],[32.847,30.98767774],[32.848,31.3944923],[32.853,107.57336002],[32.854,88.0088]]]
["bitfinex","SOLUSD",1625249196233,[[32.819,5.32077362],[32.817,159.41648904],[32.814,8.86358255],[32.808,30.14381779],[32.806,561.90832586]],[[32.85,92.028],[32.86,30.93964996],[32.866,35.01534203],[32.871,8.92363843],[32.877,382.58442305]]]
["bitfinex","SOLUSD",1625249246371,[[32.871,1.69209544],[32.868,5.05262406],[32.862,469.53731249],[32.843,144.26153643],[24.702,0.25855848]],[[32.9,1.79380452],[32.901,28.77350842],[32.904,5.38141356],[32.908,77.10122563],[32.91,36.5]]]
["bitfinex","SOLUSD",1625249293647,[[32.832,1.74725141],[32.831,470.70281385],[32.828,5.21799891],[32.822,8.77108053],[32.819,46.71]],[[32.86,1.79422948],[32.863,30.24039092],[32.865,5.38268844],[32.867,76.139],[32.87,54.5323474]]]
["bitfinex","SOLUSD",1625249316306,[[32.848,35.09],[32.846,472.06491068],[32.845,1.72265389],[32.84,5.16796167],[32.822,79.753]],[[32.883,1.78432657],[32.885,30.24039092],[32.888,5.35297971],[32.889,29.44377008],[32.894,8.92139528]]]
["bitfinex","SOLUSD",1625249339678,[[32.834,1.79017815],[32.829,5.37053445],[32.826,366.14680123],[32.824,8.95089074],[32.823,34.52]],[[32.869,1.6647673],[32.87,46.1499],[32.873,4.99906197],[32.874,59.684161],[32.878,8.33176996]]]
["bitfinex","SOLUSD",1625249402203,[[32.881,508.84438028],[32.878,110.24011487],[32.877,4.94022942],[32.868,111.99740898],[32.867,48.44]],[[32.91,5.39682127],[32.914,8.98144521],[32.916,28.57927981],[32.92,26.2659923],[32.921,45.2674]]]
["bitfinex","SOLUSD",1625249470987,[[32.884,5.19669001],[32.879,8.66115002],[32.869,17.32230004],[32.863,34.64460008],[32.857,31.73320357]],[[32.913,5.40135086],[32.914,43.08],[32.918,9.00209754],[32.919,28.57927981],[32.921,46.1695]]]
["bitfinex","SOLUSD",1625249501886,[[32.826,8.85874871],[32.825,66.74766509],[32.818,47.73],[32.817,425.02424291],[32.797,340.69600579]],[[32.882,31.68483536],[32.883,46.0358],[32.891,94.0019],[32.897,8.49346293],[32.898,29.71731167]]]
["bitfinex","SOLUSD",1625249568186,[[32.815,8.97145253],[32.809,553.07324351],[32.806,36.00170412],[32.805,17.94278862],[32.797,310.77440282]],[[32.865,66.65104148],[32.866,40.6],[32.867,719.5604],[32.868,8.03846671],[32.871,418.62481144]]]
["bitfinex","SOLUSD",1625249615287,[[32.874,474.84638572],[32.873,33.57],[32.866,8.30910542],[32.863,103.68055367],[32.858,79.753]],[[32.921,111.01498592],[32.925,8.91072024],[32.933,17.80224263],[32.939,95.4929],[32.94,35.60448526]]]
["bitfinex","SOLUSD",1625249653194,[[32.866,8.62983915],[32.856,17.25967831],[32.853,82.0],[32.852,79.753],[32.849,102.79070188]],[[32.914,106.00054148],[32.915,52.53629505],[32.925,17.97259009],[32.934,575.98778856],[32.964,285.27655978]]]
["bitfinex","SOLUSD",1625249718643,[[32.905,104.9294435],[32.9,1.67875348],[32.897,146.79913195],[32.895,5.03626045],[32.886,286.11962184]],[[32.945,99.2507],[32.952,1.76920212],[32.954,45.5361],[32.956,27.58095203],[32.957,5.30760636]]]
["bitfinex","SOLUSD",1625249745172,[[32.974,104.66327409],[32.97,33.68339106],[32.968,496.13246058],[32.967,108.55889067],[32.966,79.753]],[[33.032,27.58095203],[33.033,26.1215857],[33.034,145.9769],[33.04,1.74091681],[33.041,473.46053422]]]
["bitfinex","SOLUSD",1625249767642,[[32.973,1.59162385],[32.969,107.68447678],[32.968,4.77487155],[32.964,39.84],[32.962,79.753]],[[33.003,1.78929877],[33.008,5.36789631],[33.013,8.9358198],[33.014,27.58095203],[33.02,17.89730934]]]
["bitfinex","SOLUSD",1625249842900,[[32.95,1.69261431],[32.945,5.07530732],[32.94,8.45736446],[32.931,109.55007145],[32.93,16.90461693]],[[32.975,33.6340416],[32.98,5.37583317],[32.983,99.7131],[32.985,54.64861436],[32.996,45.3145]]]
["bitfinex","SOLUSD",1625249895973,[[32.949,1.77928467],[32.944,5.33785402],[32.932,53.58064666],[32.925,116.59596153],[32.913,79.753]],[[32.981,34.02674721],[32.984,29.51154666],[32.985,47.11792564],[32.99,5.28307693],[38.786,0.0999]]]
["bitfinex","SOLUSD",1625249933093,[[32.948,5.33862592],[32.935,17.73854388],[32.932,35.31700462],[32.919,429.08146917],[32.911,185.753]],[[32.975,34.02674721],[32.977,5.38699664],[32.983,31.17265777],[32.993,477.33197142],[32.994,50.45]]]
["bitfinex","SOLUSD",1625250013980,[[32.937,8.89652433],[32.927,17.78563266],[32.922,381.40299039],[32.921,35.58616857],[32.915,104.49239777]],[[32.988,92.94836054],[32.989,480.10000413],[32.993,45.9551],[32.994,8.54516835]]]
["bitfinex","SOLUSD",1625250026564,[[32.896,17.70632376],[32.89,64.51287839],[32.888,491.80114973],[32.871,374.89577562],[32.854,39.96]],[[32.955,161.77773832],[32.956,393.00803566],[32.961,79.753],[32.967,334.86974],[32.971,385.0169805]]]
["bitfinex","SOLUSD",1625250098560,[[32.816,153.74229608],[32.806,112.48738854],[32.805,154.52503159],[32.796,17.65872649],[32.79,157.68024851]],[[32.853,468.25089004],[32.856,29.08190832],[32.908,13.99281196],[32.916,45.1386],[39.0,100.0]]]
["bitfinex","SOLUSD",1625250102445,[[32.835,159.87280862],[32.824,149.81815432],[32.816,153.74229608],[32.814,17.67795436],[24.873,0.25678091]],[[32.886,29.08190832],[32.888,93.2658],[32.903,27.07058822],[32.907,79.753],[32.909,45.9828]]]
["bitfinex","SOLUSD",1625250151833,[[32.871,39.73],[32.869,5.35297978],[32.866,8.93403428],[32.862,151.09062056],[32.859,79.753]],[[32.895,7.24480634],[32.905,14.48961269],[32.915,92.2831],[32.917,5.0324537],[32.92,44.9589]]]
["bitfinex","SOLUSD",1625250184961,[[32.852,5.32195393],[32.848,8.79447408],[32.838,17.71423373],[32.837,523.54980727],[32.826,354.71391425]],[[32.9,536.19420464],[32.904,30.87684988],[32.907,77.6228],[32.909,8.90545717],[32.918,97.56391435]]]
["bitfinex","SOLUSD",1625250260609,[[32.874,1.7504092],[32.872,36.21],[32.864,8.75204601],[32.856,381.28394535],[32.845,79.753]],[[32.905,1.78724257],[32.907,45.0907],[32.911,29.14696032],[32.915,8.93733563],[32.916,95.2791]]]
["bitfinex","SOLUSD",1625250337110,[[32.866,9.00989954],[32.856,18.01979386],[32.848,36.03703188],[32.842,110.41101644],[32.838,49.78]],[[32.899,29.14420198],[32.903,8.66523699],[32.905,556.95873521],[32.907,146.2461],[32.914,17.38487089]]]
["bitfinex","SOLUSD",1625250390622,[[32.821,5.40316874],[32.816,9.00546608],[32.806,18.01093217],[32.801,36.05252226],[32.794,72.10538364]],[[32.848,29.1467611],[32.849,516.90226941],[32.856,50.35044496],[32.859,353.46943],[32.861,8.40817064]]]
["bitfinex","SOLUSD",1625250430295,[[32.804,149.96934854],[32.797,81.5580101],[32.796,110.67016034],[32.789,441.86627343],[32.788,526.03529241]],[[32.855,100.7042],[32.86,345.82036576],[32.863,23.06146387],[32.873,79.753],[32.874,32.43812868]]]
["bitfinex","SOLUSD",1625250448984,[[32.83,37.8480101],[32.829,147.95209593],[32.822,227.64566169],[32.815,135.01429803],[32.802,286.39010575]],[[32.872,492.0307798],[32.877,45.6839],[32.887,96.0195],[32.888,33.50037425],[32.903,478.72951]]]
["bitfinex","SOLUSD",1625250528395,[[32.828,8.68458203],[32.825,104.56317888],[32.819,37.52604344],[32.812,354.84654966],[24.851,20.0]],[[32.867,45.4512],[32.868,9.0155708],[32.878,34.52],[32.882,139.1776],[32.887,22.27893332]]]
["bitfinex","SOLUSD",1625250557968,[[32.816,487.90036706],[32.812,43.15],[32.806,110.80091963],[32.805,8.90217404],[32.797,137.90271017]],[[32.86,8.9324788],[32.863,93.4083],[32.867,45.1911],[32.872,23.85590832],[32.881,150.95441976]]]
["bitfinex","SOLUSD",1625250620309,[[32.853,33.14468232],[32.85,112.41197035],[32.846,286.39010575],[32.845,539.82213721],[32.844,45.98]],[[32.905,5.33019764],[32.907,45.6285],[32.911,8.87787337],[32.913,97.8724],[32.914,485.07885129]]]
["bitfinex","SOLUSD",1625250675045,[[33.003,41.14],[32.987,107.6507614],[32.986,32.71],[32.984,3.9002783],[32.982,6.4642892]],[[33.028,5.37953212],[33.036,8.96523807],[33.041,0.1950202],[33.044,17.93375801],[33.071,909.3677242]]]
["bitfinex","SOLUSD",1625250700392,[[32.947,4.28015718],[32.942,7.13359529],[32.94,108.18884005],[32.932,118.71511701],[32.928,108.08945173]],[[32.993,5.36581091],[32.995,33.60590832],[32.996,40.31],[33.008,79.753],[33.009,92.956]]]
["bitfinex","SOLUSD",1625250758772,[[33.035,499.77630508],[33.017,4.73413026],[33.015,88.0],[33.012,110.82860166],[33.011,104.38665846]],[[33.085,5.27606528],[33.091,8.78757684],[33.096,216.9268],[33.099,49.48],[33.101,17.57515369]]]
["bitfinex","SOLUSD",1625250777277,[[33.031,4.98650932],[33.027,8.21694565],[33.021,134.0615],[33.017,16.43389129],[25.0,168.48888139]],[[33.073,5.34225691],[33.075,42.29],[33.08,8.90443415],[33.087,40.16],[33.09,17.8088683]]]
["bitfinex","SOLUSD",1625250810063,[[33.01,545.71148811],[33.004,8.60094801],[33.002,105.57016293],[33.001,76.23002045],[25.036,0.4200205]],[[33.054,5.33678118],[33.058,8.89573766],[33.059,47.63],[33.066,100.5965],[33.071,79.753]]]
["bitfinex","SOLUSD",1625250862143,[[33.041,543.00144086],[33.029,5.34817111],[33.024,8.90773708],[33.023,45.4717],[33.014,17.81547416]],[[33.066,38.42],[33.069,5.24516681],[33.072,8.85660369],[33.074,78.8158],[33.082,17.83557237]]]
["bitfinex","SOLUSD",1625250910581,[[33.019,40.34131402],[33.018,105.72359265],[33.015,8.88549003],[33.012,473.71904377],[33.005,17.77098005]],[[33.064,5.25193614],[33.069,8.74114904],[33.074,45.2258],[33.077,24.71607498],[38.948,0.84209915]]]
["bitfinex","SOLUSD",1625250957067,[[33.039,1.79359923],[33.034,5.38079768],[33.031,345.09805685],[33.029,108.40225927],[33.028,8.96804492]],[[33.056,1.75226148],[33.061,5.25678443],[33.066,8.76264618],[33.074,45.702],[33.075,17.50912814]]]
["bitfinex","SOLUSD",1625251058564,[[32.999,1.78411098],[32.997,35.38],[32.994,5.35233295],[32.988,33.23],[32.986,105.99705631]],[[33.029,1.69999467],[33.033,30.60572356],[33.034,5.09998401],[33.038,36.63689068],[33.048,16.91332763]]]
["bitfinex","SOLUSD",1625251065943,[[33.011,1.78951106],[33.006,5.36853318],[33.001,118.24913943],[32.991,17.87749169],[32.988,33.23]],[[33.036,44.7466],[33.037,1.72217137],[33.042,5.16651412],[33.046,8.61053356],[33.053,376.18941]]]
["bitfinex","SOLUSD",1625251128337,[[32.989,1.79518507],[32.985,5.38555522],[32.983,411.26505396],[32.98,8.97592537],[32.976,37.13]],[[33.01,1.68891099],[33.013,27.31356021],[33.015,5.06673296],[33.033,144.62665],[38.703,0.8247688]]]
["bitfinex","SOLUSD",1625251214805,[[33.023,1.68441938],[33.018,5.05325815],[33.013,8.42209692],[33.009,104.55539763],[24.873,0.25678091]],[[33.057,1.77895391],[33.058,39.88],[33.059,45.3098],[33.062,5.33686174],[33.064,8.89688165]]]
["bitfinex","SOLUSD",1625251225642,[[33.033,475.14232675],[33.031,1.66493518],[33.029,104.04665526],[33.026,4.99480553],[33.016,134.14616332]],[[33.058,1.78718015],[33.063,5.36154044],[33.07,8.93444257],[33.081,515.75489671],[33.096,71.41745065]]]
["bitfinex","SOLUSD",1625251287376,[[33.079,377.9755513],[33.077,1.68654522],[33.072,5.05963567],[33.067,8.43272611],[33.066,109.18703943]],[[33.103,1.78518904],[33.108,5.35556711],[33.112,8.92205709],[33.122,17.84411418],[38.948,0.84209915]]]
["bitfinex","SOLUSD",1625251334381,[[33.081,1.65619424],[33.079,377.9755513],[33.076,4.96858272],[33.071,8.28073511],[33.057,325.0785603]],[[33.099,1.79267999],[33.104,5.37803997],[33.109,8.96354883],[33.112,45.2146],[33.119,17.92691876]]]
["bitfinex","SOLUSD",1625251419794,[[33.049,42.96246483],[33.044,5.34739449],[33.042,35.63],[33.036,113.77805277],[33.031,506.79817194]],[[33.079,1.69998242],[33.084,5.09994725],[33.089,8.49991209],[33.093,499.83823414],[33.095,57.23237994]]]
["bitfinex","SOLUSD",1625251450738,[[33.069,1.78408073],[33.066,385.97433702],[33.064,5.35224218],[33.059,8.91538957],[33.041,115.42029364]],[[33.095,1.75355664],[33.1,78.81232457],[33.105,8.76519444],[33.113,92.3141],[33.119,34.90899221]]]
["bitfinex","SOLUSD",1625251522736,[[33.089,1.69646189],[33.084,5.08938567],[33.081,8.46044375],[33.071,16.89327305],[33.05,187.19292523]],[[33.113,1.78577022],[33.118,5.35731067],[33.124,8.92867043],[33.125,45.8535],[33.132,58.8305855]]]
["bitfinex","SOLUSD",1625251578588,[[33.092,1.74526216],[33.089,497.83544254],[33.087,5.23578649],[33.082,8.72765345],[33.072,197.12146626]],[[33.127,1.77297265],[33.132,5.31891796],[33.136,38.01],[33.137,29.65399354],[33.138,54.64609832]]]
["bitfinex","SOLUSD",1625251621798,[[33.052,5.35273556],[33.05,8.92241877],[33.048,371.85431353],[33.04,17.84483754],[33.035,107.37663339]],[[33.091,35.12466638],[33.092,30.46237754],[33.095,404.29257082],[33.097,8.47420983],[33.11,97.8284]]]
["bitfinex","SOLUSD",1625251668224,[[33.022,8.8467871],[33.021,502.4643573],[33.014,613.29531692],[33.012,17.69754128],[33.011,74.83639922]],[[33.073,32.24057],[33.074,134.626119],[33.079,324.64496],[33.08,79.753],[33.081,34.91]]]
["bitfinex","SOLUSD",1625251704670,[[33.023,476.81960121],[33.02,8.90951809],[33.018,103.51212792],[33.011,45.2757],[33.01,17.81903619]],[[33.067,97.9337],[33.071,28.34444954],[33.072,28.72904421],[33.074,53.24482052],[33.08,512.34825715]]]
["bitfinex","SOLUSD",1625251779559,[[33.025,122.32552035],[33.022,428.3195148],[33.018,143.11440298],[33.009,176.57805531],[33.007,284.04271686]],[[33.081,149.89079375],[33.084,47.8],[33.087,50.11119346],[33.091,35.49972291],[33.099,33.91]]]
["bitfinex","SOLUSD",1625251817964,[[33.014,549.75377705],[33.006,91.2672],[33.004,48.3206519],[32.996,497.04271686],[32.985,240.77707244]],[[33.071,29.93333843],[33.072,32.24057],[33.073,28.94571087],[33.074,138.4588],[33.075,79.753]]]
["bitfinex","SOLUSD",1625251859937,[[32.986,5.36884433],[32.981,8.9480398],[32.978,501.72885634],[32.972,17.90751136],[32.967,35.81901853]],[[33.021,62.1290493],[33.023,77.63607],[33.024,47.56707075],[33.028,427.90289411],[33.038,16.4819402]]]
["bitfinex","SOLUSD",1625251917223,[[33.018,377.88535409],[33.015,1.77325135],[33.004,8.86416873],[32.994,111.81263747],[32.988,70.71742557]],[[33.053,74.7578874],[33.054,39.85],[33.056,1.66631077],[33.064,78.61333843],[33.066,8.33155385]]]
["bitfinex","SOLUSD",1625251949559,[[33.011,1.77790082],[33.0,8.83863794],[32.991,126.60269896],[32.988,79.753],[32.982,70.9420038]],[[33.035,1.78691161],[33.036,45.5502],[33.037,49.23],[33.044,34.2],[33.046,8.92764971]]]
["bitfinex","SOLUSD",1625251972946,[[33.02,1.72959169],[33.01,8.64861563],[33.0,17.32005409],[32.954,277.12086549],[24.869,0.49688705]],[[33.048,1.78427302],[33.052,32.79],[33.058,8.92178771],[33.059,98.8298],[33.06,37.75]]]
["bitfinex","SOLUSD",1625252040325,[[32.981,470.71443384],[32.971,8.96559452],[32.962,17.95617468],[32.958,108.07675368],[32.956,35.91063158]],[[33.011,8.38668132],[33.013,36.03],[33.019,366.23472646],[33.022,154.31753533],[33.023,45.0139]]]
["bitfinex","SOLUSD",1625252097053,[[33.028,104.69674969],[33.021,109.55029638],[33.018,110.503],[33.017,510.92729874]],[[33.072,97.75520661],[33.077,8.81984434],[33.087,17.63968869],[33.09,29.92633287],[33.096,115.03650308]]]
["bitfinex","SOLUSD",1625252128040,[[32.967,5.32070264],[32.963,8.86755732],[32.952,913.99866362],[32.947,79.753],[32.832,2511.076]],[[33.018,580.87863531],[33.019,77.93708143],[33.022,79.753],[33.023,53.83477965],[33.025,2940.36435]]]
["bitfinex","SOLUSD",1625252196236,[[32.961,555.76798779],[32.954,5.33445221],[32.949,8.89075368],[32.939,111.16690735],[32.938,30.43900644]],[[33.0,64.43041476],[33.002,5.06204538],[33.007,88.18974231],[33.013,126.40963287],[33.024,284.31789374]]]
["bitfinex","SOLUSD",1625252213894,[[32.929,5.3365333],[32.927,408.08726457],[32.924,8.89179505],[32.915,106.77345554],[32.914,17.79576806]],[[32.978,127.26474763],[32.98,79.753],[32.983,4.5908856],[32.985,46.0572],[32.991,905.9529806]]]
["bitfinex","SOLUSD",1625252281557,[[32.951,150.67291663],[32.946,531.3257054],[32.945,8.95032276],[32.944,158.75207838],[32.935,79.753]],[[32.985,30.67099718],[32.988,8.85092009],[32.998,17.70184019],[33.029,284.31789374],[38.887,0.83776656]]]
["bitfinex","SOLUSD",1625252284115,[[32.952,5.3756164],[32.947,8.95095545],[32.946,531.3257054],[32.94,108.40956697],[32.937,17.92150976]],[[32.985,70.0878],[32.986,5.17981039],[32.991,8.63301732],[32.992,37.65],[33.002,17.59601545]]]
["bitfinex","SOLUSD",1625252331509,[[32.988,77.33342902],[32.986,104.77115392],[32.984,513.79228447],[32.967,43.14],[25.044,0.25502762]],[[33.021,1.78301494],[33.031,8.9150747],[33.032,31.79],[33.035,46.0283],[33.044,49.68]]]
["bitfinex","SOLUSD",1625252364002,[[32.95,484.79480586],[32.947,1.76389725],[32.94,8.8188249],[32.934,75.822],[32.906,285.18992857]],[[32.997,75.98328791],[32.998,1.75065623],[33.0,29.29533699],[33.006,45.73],[33.01,512.41567]]]
["bitfinex","SOLUSD",1625252423901,[[32.947,1.7862729],[32.943,36.38],[32.94,106.47130749],[32.936,30.89],[32.935,8.92924168]],[[32.98,30.48913167],[32.981,26.85855921],[32.987,8.33254982],[32.995,497.37368269],[33.013,79.753]]]
["bitfinex","SOLUSD",1625252488212,[[32.964,1.74566985],[32.962,148.93386468],[32.959,5.23700954],[32.958,446.58903295],[32.931,70.27966809]],[[33.002,1.77628814],[33.005,5.32910547],[33.013,8.86287969],[33.023,17.72575939],[33.027,494.5226677]]]
["bitfinex","SOLUSD",1625252531057,[[32.965,457.24626567],[32.956,5.21957029],[32.951,8.69928382],[32.949,106.78559887],[32.942,17.39856763]],[[32.993,102.04148566],[33.003,38.01],[33.01,8.93502285],[33.015,35.75790437],[33.017,32.12]]]
["bitfinex","SOLUSD",1625252568017,[[32.965,457.24626567],[32.963,5.2192751],[32.96,8.67469915],[32.952,79.753],[32.951,17.29709142]],[[32.996,5.37460974],[33.003,8.95714559],[33.013,35.36],[33.018,109.14992844],[33.021,31.74800365]]]
["bitfinex","SOLUSD",1625252575637,[[32.978,103.53884688],[32.972,123.06944506],[32.969,108.8152748],[32.966,8.96198037],[32.943,71.68800339]],[[33.004,5.21293169],[33.008,8.71100627],[33.018,109.16403582],[33.02,435.83656725],[33.021,67.58798928]]]
["bitfinex","SOLUSD",1625252639172,[[32.969,5.38465521],[32.966,102.78302244],[32.965,8.9742579],[32.958,110.39520918],[32.954,17.9488507]],[[32.997,5.35470963],[32.999,35.18],[33.002,8.92451604],[33.006,28.71234346],[33.009,407.38865846]]]
["bitfinex","SOLUSD",1625252665748,[[32.902,111.18168583],[32.9,5.30955547],[32.895,28.05697311],[32.893,118.20758727],[32.767,2541.627]],[[32.959,45.0058],[32.96,125.31769045],[32.961,4.89310531],[32.962,284.31789374],[32.965,8.08287694]]]
["bitfinex","SOLUSD",1625252713447,[[32.909,504.17269785],[32.904,8.94739069],[32.902,107.56900305],[32.895,79.753],[32.894,147.24683319]],[[32.949,4.93704974],[32.953,8.23480613],[32.959,90.8552],[32.963,16.46961225],[32.98,1552.57006]]]
["bitfinex","SOLUSD",1625252749561,[[32.871,35.15541288],[32.866,8.88970153],[32.862,105.77185461],[32.856,17.77462987],[32.843,71.11838656]],[[32.928,4.6101783],[32.931,65.96344287],[32.933,395.09454275],[32.943,15.37611771],[32.945,79.753]]]
["bitfinex","SOLUSD",1625252791088,[[32.89,116.4156008],[32.883,31.4816432],[32.882,108.09709964],[32.88,17.93224068],[32.852,76.0]],[[32.934,137.3581],[32.935,8.69417118],[32.94,45.5873],[32.943,17.39804529],[32.944,34.89435442]]]
["bitfinex","SOLUSD",1625252814369,[[32.89,553.58832781],[32.884,116.50026996],[32.877,17.85787777],[32.872,65.28925684],[32.869,316.56324566]],[[32.939,8.53228779],[32.942,48.53],[32.946,46.1163],[32.948,30.20111134],[32.951,27.47492249]]]
["bitfinex","SOLUSD",1625252877382,[[32.978,139.45102712],[32.969,139.72634663],[32.962,249.87323031],[32.948,45.8039],[32.846,2518.284]],[[33.019,35.51570144],[33.025,71.03140288],[33.032,44.9473],[33.035,172.26391711],[33.07,284.93899536]]]
["bitfinex","SOLUSD",1625252907856,[[32.909,543.50107717],[32.904,99.2437],[32.899,108.20956719],[32.891,29.60386542],[32.881,34.67255557]],[[32.978,127.43623793],[32.979,465.95066261],[32.983,251.34639],[32.984,284.93899536],[32.986,70.85414347]]]
["bitfinex","SOLUSD",1625252962876,[[32.965,143.14235605],[32.959,79.753],[32.958,104.09177397],[32.955,314.85705156],[32.95,4.82095802]],[[33.008,5.31150449],[33.013,8.85257407],[33.014,30.20111134],[33.017,35.63315817],[33.019,98.9918]]]
["bitfinex","SOLUSD",1625253004882,[[32.965,4.96414436],[32.96,8.27357393],[32.954,28.99000092],[32.951,90.0],[32.943,33.09429572]],[[33.014,36.98232376],[33.022,50.12],[33.027,8.88500104],[33.03,42.01],[38.85,0.31281631]]]
["bitfinex","SOLUSD",1625253054777,[[32.973,4.91679395],[32.97,8.21534405],[32.967,108.03783421],[32.955,285.86705064],[32.954,494.01225818]],[[33.016,5.35178427],[33.018,39.03],[33.021,8.916807],[33.022,45.7921],[33.042,29.18111659]]]
["bitfinex","SOLUSD",1625253090584,[[32.913,106.82018682],[32.91,5.31619605],[32.905,119.60139319],[32.897,386.78305589],[32.896,229.53693523]],[[32.961,105.77147237],[32.968,4.95250684],[32.97,91.4372],[32.972,8.22607207],[32.984,125.525]]]
["bitfinex","SOLUSD",1625253130879,[[32.894,108.79318302],[32.887,108.50226149],[32.881,79.753],[32.88,144.17046961],[32.876,285.86705064]],[[32.945,124.94875578],[32.946,74.79661659],[32.95,409.54830969],[32.951,7.92958098],[32.969,111.43801622]]]
["bitfinex","SOLUSD",1625253155812,[[32.907,1.78207356],[32.897,8.91036779],[32.884,390.33441034],[32.877,28.97165648],[32.876,285.86705064]],[[32.942,45.9579],[32.943,66.32531134],[32.946,1.60644461],[32.952,31.56],[32.956,8.04420725]]]
["bitfinex","SOLUSD",1625253211167,[[32.961,156.75135886],[32.954,183.0954671],[32.951,1.70770607],[32.946,35.81],[25.044,0.25502762]],[[32.978,1.78919561],[32.988,8.94588372],[32.997,17.89235102],[33.005,35.78353486],[33.011,28.99422102]]]
["bitfinex","SOLUSD",1625253227228,[[32.963,110.72066606],[32.955,102.85058176],[32.951,1.72606729],[32.949,432.45531282],[32.932,303.1550385]],[[32.981,1.78618133],[32.99,8.92335539],[33.0,17.84690039],[33.005,35.69562528],[33.012,102.52296676]]]
["bitfinex","SOLUSD",1625253258474,[[32.952,105.18978315],[32.946,1.65842708],[32.942,104.57667707],[32.939,79.753],[32.938,45.2805]],[[32.972,1.79219235],[32.982,8.95784001],[32.992,63.39695135],[32.997,65.24604146],[38.971,1.0]]]
["bitfinex","SOLUSD",1625253314938,[[32.892,1.77971625],[32.887,5.33914875],[32.882,628.25099429],[32.875,101.37138477],[32.871,97.55057386]],[[32.932,1.68823049],[32.933,63.14866547],[32.937,5.06469147],[32.941,50.38179531],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625253385908,[[32.969,110.8998091],[32.965,136.33049563],[32.953,27.6008787],[32.924,39.75],[25.186,0.41751899]],[[33.023,1.74584287],[33.028,5.2375286],[33.03,96.6988],[33.032,8.72937292],[33.046,27.3619988]]]
["bitfinex","SOLUSD",1625253403254,[[32.954,433.60057449],[32.951,107.00410624],[32.948,1.67912221],[32.944,159.99395822],[32.943,5.03736664]],[[32.992,1.77284357],[32.997,5.31853072],[33.0,29.87908769],[33.001,8.86453881],[33.023,121.4326]]]
["bitfinex","SOLUSD",1625253472843,[[32.968,524.76759613],[32.96,1.60775993],[32.955,4.82327978],[32.952,106.45220214],[32.951,83.81394073]],[[32.985,1.79412028],[32.99,5.38236085],[32.991,47.17],[32.999,45.89],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625253521017,[[32.896,1.78053529],[32.891,5.34160588],[32.888,8.90224694],[32.877,419.93078469],[32.869,79.753]],[[32.936,63.16159871],[32.938,1.61553171],[32.939,42.78],[32.943,4.84659514],[38.85,0.31281631]]]
["bitfinex","SOLUSD",1625253522474,[[32.898,1.78677271],[32.894,5.36028062],[32.888,8.90224694],[32.879,17.86769665],[32.877,419.93078469]],[[32.933,64.7926096],[32.938,4.89303266],[32.939,42.78],[32.943,8.15505444],[32.954,121.393]]]
["bitfinex","SOLUSD",1625253607548,[[32.973,111.17154758],[32.966,1.77389593],[32.961,66.92318053],[32.96,108.23752668],[32.953,285.57149996]],[[32.988,1.79114339],[32.993,5.37343017],[32.999,8.95557104],[33.007,17.92989361],[33.014,70.95873868]]]
["bitfinex","SOLUSD",1625253617220,[[32.969,103.88749075],[32.961,105.9459736],[32.96,1.67604333],[32.955,549.49320432],[32.954,285.57149996]],[[32.988,1.78941446],[32.993,5.36824337],[32.998,8.94691719],[33.008,17.89414457],[33.023,392.3885197]]]
["bitfinex","SOLUSD",1625253701872,[[32.935,108.48782609],[32.93,1.79036287],[32.929,46.8],[32.927,108.44463279],[32.925,5.37108862]],[[32.957,1.73231789],[32.962,5.19695366],[32.965,8.64331153],[32.974,525.71299245],[32.975,17.28662306]]]
["bitfinex","SOLUSD",1625253751316,[[32.887,1.78627106],[32.882,5.35881317],[32.878,8.94464467],[32.871,17.94671589],[32.868,582.74382633]],[[32.918,36.67],[32.921,46.2333],[32.922,1.64433247],[32.925,60.45481124],[32.926,41.15]]]
["bitfinex","SOLUSD",1625253796021,[[32.89,424.14935605],[32.885,5.34693302],[32.883,103.64326533],[32.88,8.91153759],[32.872,74.56454992]],[[32.917,31.00058481],[32.927,52.06318454],[32.932,5.17013332],[32.937,39.65343119],[32.939,98.6563]]]
["bitfinex","SOLUSD",1625253848548,[[32.928,371.63010276],[32.916,109.78632953],[32.914,111.13393275],[32.912,8.83829153],[25.33,5.0]],[[32.951,5.3758434],[32.956,8.9597592],[32.963,17.92082939],[32.976,75.882],[32.977,26.77407657]]]
["bitfinex","SOLUSD",1625253888794,[[32.854,362.90894874],[32.851,5.33476548],[32.848,8.90113389],[32.842,123.0],[32.841,30.40333881]],[[32.901,56.92518861],[32.902,36.25],[32.903,5.26955845],[32.905,45.7726],[32.909,79.753]]]
["bitfinex","SOLUSD",1625253903175,[[32.864,5.35463118],[32.856,107.81782909],[32.855,8.91424677],[32.847,110.15633881],[32.837,143.60313212]],[[32.905,45.7726],[32.909,5.29147495],[32.912,8.81969039],[32.916,159.55585527],[32.93,115.02949967]]]
["bitfinex","SOLUSD",1625253966126,[[32.835,9.01214958],[32.828,103.59151263],[32.826,79.753],[32.825,18.02429916],[32.824,446.66093901]],[[32.874,31.4612988],[32.875,39.32],[32.876,29.79000092],[32.878,7.93216101],[32.88,45.7937]]]
["bitfinex","SOLUSD",1625254010353,[[32.832,9.01341015],[32.827,109.90714444],[32.824,446.66093901],[32.822,18.02682031],[32.817,79.753]],[[32.87,37.81],[32.871,8.65717616],[32.873,30.6780488],[32.88,45.7937],[32.881,17.31435232]]]
["bitfinex","SOLUSD",1625254077545,[[32.883,375.43771872],[32.855,111.52115124],[32.85,98.8969],[32.849,16.93116425],[32.846,33.67811324]],[[32.929,59.7448611],[32.93,17.91329278],[32.933,79.753],[32.934,45.39],[32.937,35.84656614]]]
["bitfinex","SOLUSD",1625254156307,[[32.845,1.79747656],[32.84,5.39242968],[32.836,110.31066258],[32.835,8.98732424],[32.803,218.993355]],[[32.87,47.38650046],[32.875,5.15273141],[32.879,39.79898506],[32.888,17.25233],[32.922,207.52805526]]]
["bitfinex","SOLUSD",1625254179176,[[32.872,217.84345633],[32.869,79.753],[32.868,377.5444414],[32.867,5.341787],[32.864,190.27629176]],[[32.916,5.17512976],[32.917,91.5246],[32.92,8.6307579],[32.929,82.38105149],[32.938,29.50014563]]]
["bitfinex","SOLUSD",1625254225239,[[32.863,5.33625924],[32.862,503.90440778],[32.858,8.89061047],[32.857,28.83803908],[32.847,17.93229118]],[[32.899,5.37895942],[32.9,46.83],[32.902,8.9668676],[32.903,29.50014563],[32.907,82.743]]]
["bitfinex","SOLUSD",1625254284990,[[32.895,494.52607616],[32.891,108.52045804],[32.887,5.01398663],[32.884,109.49629722],[24.873,0.25678091]],[[32.929,5.36379228],[32.934,8.9396538],[32.938,29.30582657],[32.945,116.89907107],[33.046,2289.064]]]
["bitfinex","SOLUSD",1625254319195,[[32.983,397.66210124],[32.969,105.76300196],[32.966,79.753],[32.96,45.7417],[32.947,286.32898404]],[[33.012,5.29539133],[33.018,8.8255512],[33.019,27.17303213],[33.024,44.8672],[33.027,134.8865]]]
["bitfinex","SOLUSD",1625254353707,[[32.991,545.51382698],[32.975,41.29],[32.97,4.43804049],[32.968,45.87],[32.965,138.23670423]],[[33.015,5.36044554],[33.02,8.93407589],[33.021,45.9025],[33.038,28.90636546],[33.048,79.753]]]
["bitfinex","SOLUSD",1625254413152,[[32.998,440.86429018],[32.997,32.94],[32.988,38.21],[32.987,8.10134821],[32.986,149.77682458]],[[33.032,8.9527685],[33.036,75.01375674],[33.042,17.90553701],[33.049,130.95298948],[33.068,715.13329421]]]
["bitfinex","SOLUSD",1625254507097,[[33.08,428.83341126],[33.062,108.56583504],[33.059,30.8986113],[33.058,28.78476076],[33.057,1.60558367]],[[33.101,1.76961575],[33.102,32.1],[33.11,47.54],[33.112,38.23407264],[33.122,17.68889254]]]
["bitfinex","SOLUSD",1625254550321,[[33.032,443.08502927],[33.029,1.70131872],[33.021,42.25],[33.02,8.48646012],[33.019,102.91140439]],[[33.071,1.77001799],[33.072,46.0312],[33.082,8.84810094],[33.083,30.06192102],[33.09,434.19813367]]]
["bitfinex","SOLUSD",1625254592190,[[33.052,1.7465878],[33.051,421.48439262],[33.049,40.85],[33.048,5.22194994],[33.045,107.92631713]],[[33.083,1.77855505],[33.088,5.33566514],[33.093,8.88589595],[33.096,29.38635674],[33.1,45.435]]]
["bitfinex","SOLUSD",1625254606241,[[33.073,568.52212564],[33.068,1.70726927],[33.065,49.48],[33.064,107.41766455],[33.063,5.12180781]],[[33.094,1.7833153],[33.099,5.3499459],[33.104,8.91645514],[33.114,80.36391707],[33.151,164.78]]]
["bitfinex","SOLUSD",1625254705672,[[33.025,1.78868886],[33.02,5.36606657],[33.014,8.94395681],[33.004,120.73664759],[32.997,63.91976023]],[[33.049,1.69752782],[33.052,48.27],[33.054,5.09258345],[33.059,70.31007795],[38.642,0.82043621]]]
["bitfinex","SOLUSD",1625254730243,[[33.022,1.78719211],[33.018,441.45895277],[33.017,5.36157634],[33.012,84.61796057],[25.337,0.41503072]],[[33.048,1.6516182],[33.051,76.17718452],[33.053,36.75010895],[33.06,8.24377325],[38.618,0.31281631]]]
["bitfinex","SOLUSD",1625254803953,[[33.035,440.14866523],[33.032,1.77971644],[33.028,5.33908016],[33.023,8.89799075],[33.013,17.79695568]],[[33.063,1.75192539],[33.068,5.25577616],[33.072,45.0606],[33.073,8.77109971],[33.075,93.8306]]]
["bitfinex","SOLUSD",1625254858113,[[33.052,1.70086304],[33.051,108.80408543],[33.047,5.10258913],[33.043,103.68588032],[33.041,45.6568]],[[33.074,1.78869786],[33.079,5.36609357],[33.084,8.94348928],[33.092,17.90018112],[33.106,536.36704515]]]
["bitfinex","SOLUSD",1625254949188,[[33.042,1.79227721],[33.041,457.83128774],[33.037,5.37683163],[33.034,8.96084283],[33.013,71.33492214]],[[33.059,1.77051155],[33.064,5.31153464],[33.069,37.2325234],[33.073,45.0639],[33.079,17.71573986]]]
["bitfinex","SOLUSD",1625254967345,[[33.021,427.20198617],[33.016,1.78725852],[33.011,14.31870776],[33.001,17.91386439],[32.994,35.82772879]],[[33.041,41.45143671],[33.046,5.16431014],[33.049,55.65739355],[33.051,8.5487921],[33.053,36.72]]]
["bitfinex","SOLUSD",1625255069113,[[33.025,528.47415624],[33.018,162.77587541],[33.013,5.33551251],[33.01,236.02717998],[25.391,0.25154234]],[[33.051,1.73395596],[33.056,5.20186787],[33.06,45.009],[33.062,8.65652483],[33.065,30.18020903]]]
["bitfinex","SOLUSD",1625255111367,[[33.026,396.09576523],[33.011,1.76503117],[33.006,5.29509352],[33.001,8.82515587],[32.991,87.59132396]],[[33.05,1.77186263],[33.053,54.79708244],[33.055,41.00558788],[33.06,54.19501314],[33.07,629.96589628]]]
["bitfinex","SOLUSD",1625255119785,[[33.016,532.6731614],[33.015,110.0436707],[33.014,1.68375921],[33.009,5.05127762],[33.007,109.19835439]],[[33.057,1.77027403],[33.062,5.3108221],[33.064,97.8459],[33.069,27.46364236],[33.071,8.84591017]]]
["bitfinex","SOLUSD",1625255230111,[[33.007,1.78804841],[33.002,5.3641492],[33.001,106.33571635],[32.997,8.94024203],[32.994,108.53538131]],[[33.031,1.74223731],[33.034,36.54],[33.035,81.652685],[33.05,551.62166115],[33.064,284.23184371]]]
["bitfinex","SOLUSD",1625255287712,[[33.031,598.5334835],[33.022,150.91377178],[33.016,1.7284462],[33.013,156.66276322],[33.012,44.91957995]],[[33.048,1.78025345],[33.053,5.34076034],[33.058,54.48916723],[33.068,17.80253447],[33.08,92.7001]]]
["bitfinex","SOLUSD",1625255337731,[[33.088,393.48762309],[33.078,35.89],[33.077,105.2930574],[33.075,45.8094],[33.071,79.753]],[[33.105,1.77811558],[33.11,5.33434674],[33.114,8.8907809],[33.127,17.75245392],[33.142,390.64073779]]]
["bitfinex","SOLUSD",1625255382749,[[33.124,436.19225839],[33.109,1.50516531],[33.105,103.6454356],[33.104,35.85503564],[33.099,7.45298374]],[[33.135,1.78627071],[33.14,5.35881214],[33.146,8.9284732],[33.156,17.8569464],[33.163,45.0682]]]
["bitfinex","SOLUSD",1625255409810,[[33.138,154.25929838],[33.129,139.90395219],[33.127,44.6553],[33.121,178.40527705],[33.117,1.48535598]],[[33.157,1.77287562],[33.162,5.31862685],[33.166,8.86447465],[33.176,17.7289493],[33.183,35.4578986]]]
["bitfinex","SOLUSD",1625255455447,[[33.174,432.8646277],[33.157,109.68739112],[33.153,405.66605525],[33.152,36.37700651],[25.24,1.8]],[[33.201,1.76598983],[33.206,5.2979695],[33.211,8.82994835],[33.23,488.28023819],[38.705,0.19529451]]]
["bitfinex","SOLUSD",1625255469738,[[33.17,150.40895876],[33.165,4.81359105],[33.159,108.47346928],[33.158,8.03140389],[25.217,0.25327801]],[[33.201,1.77408566],[33.208,5.32192986],[33.211,8.87042831],[33.221,17.74085663],[33.229,35.47953238]]]
["bitfinex","SOLUSD",1625255502243,[[33.161,1.63421219],[33.156,402.04121382],[33.153,360.85605525],[33.151,8.17337718],[33.131,367.07738663]],[[33.193,1.77409658],[33.198,5.32228974],[33.203,8.87042271],[33.213,121.34399706],[33.226,70.96386319]]]
["bitfinex","SOLUSD",1625255553760,[[33.242,41.06975145],[33.232,104.54611305],[33.23,79.753],[33.225,149.96471026],[33.211,30.89]],[[33.245,9.46e-06],[33.269,0.19529451],[33.278,92.7005],[33.301,385.61136055],[33.309,609.82317849]]]
["bitfinex","SOLUSD",1625255597691,[[33.241,107.05048287],[33.238,36.24],[33.235,32.47578646],[33.233,107.13867952],[33.192,125.96249565]],[[33.245,9.46e-06],[33.3,92.23],[33.313,70.40029237],[33.314,696.14721],[33.32,79.753]]]
["bitfinex","SOLUSD",1625255641627,[[33.193,107.79759555],[33.187,8.74863569],[33.184,143.98453991],[33.183,345.88883777],[33.175,28.97748986]],[[33.245,30.82749636],[33.252,44.8934],[33.257,29.59533105],[33.259,8.68190888],[38.88,38.85615038]]]
["bitfinex","SOLUSD",1625255724435,[[33.216,5.34215585],[33.211,54.31359308],[33.195,380.43095725],[33.194,105.18299126],[25.33,5.0]],[[33.242,90.74851456],[33.245,9.46e-06],[33.247,5.04067993],[33.252,54.11553321],[33.256,31.6897755]]]
["bitfinex","SOLUSD",1625255737634,[[33.199,42.98759056],[33.194,8.86391176],[33.192,41.34],[33.185,107.73854607],[33.174,35.49320427]],[[33.227,44.679],[33.235,31.01237579],[33.24,44.499],[33.241,4.90371899],[33.242,90.74851456]]]
["bitfinex","SOLUSD",1625255788846,[[33.218,32.67],[33.212,5.04685289],[33.21,140.277248],[33.199,105.55523118],[33.19,125.0783]],[[33.245,9.46e-06],[33.249,90.8344],[33.254,5.30951835],[33.259,8.84919726],[33.27,29.95724462]]]
["bitfinex","SOLUSD",1625255908793,[[33.189,51.56326578],[33.184,5.31979735],[33.181,37.58],[33.179,8.86632892],[33.175,105.38406069]],[[33.219,33.66973476],[33.22,97.2056],[33.224,5.07080375],[33.225,30.95459801],[38.971,1.0]]]
["bitfinex","SOLUSD",1625255922432,[[33.186,1.78116724],[33.181,5.34350173],[33.176,8.9025157],[33.173,390.30103666],[33.162,139.01554511]],[[33.208,44.7181],[33.209,1.70091658],[33.214,5.10274974],[33.216,31.97946684],[33.217,30.95459801]]]
["bitfinex","SOLUSD",1625256001542,[[33.268,155.82871169],[33.261,143.66765894],[33.256,4.70528754],[33.246,7.85847046],[33.228,596.80125091]],[[33.269,0.19529451],[33.277,1.0693],[33.289,94.1873],[33.303,1.76110233],[33.308,5.28330698]]]
["bitfinex","SOLUSD",1625256022460,[[33.338,144.75917921],[33.327,109.34407791],[33.323,176.2402354],[33.314,110.49525004],[33.307,1.37889449]],[[33.374,1.74055316],[33.379,5.22165948],[33.384,8.7027658],[33.394,410.64360991],[33.409,720.84392248]]]
["bitfinex","SOLUSD",1625256072188,[[33.246,1.60184164],[33.241,4.80552491],[33.237,7.97194355],[33.227,123.8966591],[33.208,1161.37552]],[[33.297,31.67532083],[33.298,79.753],[33.299,325.81524355],[33.301,1.74832255],[33.306,41.61496764]]]
["bitfinex","SOLUSD",1625256117036,[[33.221,8.86402652],[33.211,17.72805303],[33.2,35.46637334],[33.197,70.62762491],[33.17,283.28871973]],[[33.262,70.71428003],[33.265,76.28117639],[33.27,8.42723263],[33.274,781.77177137]]]
["bitfinex","SOLUSD",1625256159505,[[33.221,8.890084],[33.211,17.780168],[33.204,35.56039487],[33.203,471.89794757],[33.2,108.7509518]],[[33.263,141.50212693],[33.265,408.30170483],[33.269,7.67225024],[33.273,694.30011],[33.279,15.3355894]]]
["bitfinex","SOLUSD",1625256175850,[[33.193,8.83683555],[33.183,17.67367109],[33.181,547.74373723],[33.178,35.36509326],[33.168,70.69871887]],[[33.223,63.53734914],[33.224,75.33],[33.227,45.7669],[33.228,42.93],[33.233,79.753]]]
["bitfinex","SOLUSD",1625256234584,[[33.071,103.72942677],[33.063,226.03887201],[33.054,17.31733876],[33.051,34.62669389],[33.046,27.34876415]],[[33.143,92.88908153],[33.144,805.37324486],[33.157,948.09289],[33.158,44.26],[33.163,45.4798]]]
["bitfinex","SOLUSD",1625256271789,[[33.106,109.3499504],[33.099,105.8230674],[33.092,17.75164466],[33.087,183.06818443],[33.069,142.04715693]],[[33.141,29.90213781],[33.143,94.2861],[33.147,45.7325],[33.158,282.44524355],[33.161,472.18828221]]]
["bitfinex","SOLUSD",1625256323440,[[33.14,103.71705301],[33.131,112.27767549],[33.128,79.753],[33.126,8.8233522],[33.116,17.6467044]],[[33.184,67.91691073],[33.186,45.6652],[33.191,8.19022545],[33.193,75.443],[33.213,79.753]]]
["bitfinex","SOLUSD",1625256374211,[[33.121,110.95629288],[33.115,8.82228658],[33.113,105.06065566],[33.11,79.753],[33.105,17.6272898]],[[33.155,8.92359147],[33.164,17.86962892],[33.165,122.76966616],[33.17,29.9024072],[33.171,35.73925783]]]
["bitfinex","SOLUSD",1625256415277,[[33.191,109.7145327],[33.177,147.86347554],[33.168,153.3226392],[33.164,105.90760131],[33.161,31.30992726]],[[33.213,1.74484209],[33.214,44.5203],[33.22,95.1953],[33.223,8.74220329],[33.231,28.4950495]]]
["bitfinex","SOLUSD",1625256445207,[[33.2,103.50841822],[33.198,31.30992726],[33.193,344.11745049],[33.185,7.77872464],[25.401,29.95549447]],[[33.228,1.74268592],[33.244,1.75548414],[33.245,32.1],[33.249,45.4253],[33.254,27.80796275]]]
["bitfinex","SOLUSD",1625256489615,[[33.178,155.83869336],[33.171,141.05567848],[33.163,43.52],[33.162,1.59520084],[33.16,106.1549841]],[[33.198,96.349],[33.21,1.7598275],[33.22,8.79913752],[33.224,29.97462942],[33.227,45.2026]]]
["bitfinex","SOLUSD",1625256529620,[[33.134,1.77668297],[33.125,5.3307728],[33.12,8.88462133],[33.11,17.76924266],[33.103,35.53848531]],[[33.16,1.67479088],[33.162,31.99685164],[33.163,77.51841616],[33.165,5.02437265],[33.174,8.75096209]]]
["bitfinex","SOLUSD",1625256575978,[[33.132,109.77895977],[33.131,1.78146862],[33.126,5.34440585],[33.122,106.36284928],[33.112,525.66083442]],[[33.157,1.645535],[33.162,102.44830501],[33.163,45.5567],[33.165,8.19458547],[33.17,41.72]]]
["bitfinex","SOLUSD",1625256626750,[[33.115,1.77109902],[33.11,5.31398403],[33.105,8.8557046],[33.099,372.15194871],[33.095,17.71140921]],[[33.15,37.31],[33.151,44.6321],[33.152,33.62784755],[33.156,30.80825505],[33.157,35.9696544]]]
["bitfinex","SOLUSD",1625256711743,[[32.968,93.299],[32.964,937.68667375],[32.96,46.0],[32.953,45.0081],[32.918,283.96541932]],[[33.044,116.80880315],[33.045,153.12779841],[33.066,41.74396101],[33.069,53.41855812],[38.971,1.0]]]
["bitfinex","SOLUSD",1625256741192,[[32.937,87.02953849],[32.935,283.96541932],[32.931,19.19873671],[32.929,30.12065014],[25.217,0.25327801]],[[32.961,365.47779279],[33.006,39.77],[33.013,377.53619583],[38.972,0.19529451],[39.0,100.0]]]
["bitfinex","SOLUSD",1625256814446,[[32.963,79.753],[32.962,92.2886],[32.958,8.95038334],[32.95,110.08689873],[32.945,41.77]],[[33.011,41.34711621],[33.017,105.17851302],[33.032,30.7376091],[33.039,283.13498592],[38.88,38.85615038]]]
["bitfinex","SOLUSD",1625256842712,[[32.984,119.043],[32.982,106.50939603],[32.977,29.09461952],[32.976,44.9826],[32.975,153.35306612]],[[33.035,463.16746467],[33.038,71.62161052],[33.041,75.772],[33.042,32.33512628],[33.048,246.73975527]]]
["bitfinex","SOLUSD",1625256929279,[[32.91,98.9855],[32.907,457.31541366],[32.905,5.28659216],[32.901,8.81097314],[32.9,79.753]],[[32.964,31.17957072],[32.965,110.59156468],[32.967,427.50154931],[32.973,4.94585995],[32.978,8.26290439]]]
["bitfinex","SOLUSD",1625256938241,[[32.91,98.9855],[32.909,5.32927386],[32.907,457.31541366],[32.904,8.8821231],[32.901,103.55051087]],[[32.958,77.35187072],[32.959,46.31],[32.962,4.96124285],[32.967,427.50154931],[32.968,104.7047579]]]
["bitfinex","SOLUSD",1625256975953,[[32.861,109.02566303],[32.857,79.753],[32.85,170.40312647],[32.842,283.96541932],[32.839,97.3038]],[[32.922,183.28623657],[32.931,38.33],[32.936,6.89278096],[32.938,102.50041429],[32.946,43.07682333]]]
["bitfinex","SOLUSD",1625257017798,[[32.82,98.3254],[32.814,1.77562614],[32.808,111.0137473],[32.807,790.31718026],[25.337,0.41503072]],[[32.869,29.29126142],[32.871,49.31],[32.872,1.36467079],[32.88,125.1589],[38.705,0.19529451]]]
["bitfinex","SOLUSD",1625257079222,[[32.811,28.22437073],[32.808,421.15278879],[32.802,79.753],[32.801,94.95417745],[25.337,0.41503072]],[[32.858,1.50150261],[32.859,36.42],[32.864,105.95230585],[32.869,53.71720008],[32.872,103.06403727]]]
["bitfinex","SOLUSD",1625257091151,[[32.801,93.1812],[32.796,450.20810833],[32.789,461.16737326],[32.784,0.32075504],[32.783,8.92474001]],[[32.841,8.19497762],[32.842,31.51490789],[32.843,105.69859254],[32.85,76.48448052],[32.859,112.57583048]]]
["bitfinex","SOLUSD",1625257165677,[[32.686,8.96413017],[32.684,5.35251371],[32.676,17.92826035],[32.669,35.8565207],[32.665,27.88398742]],[[32.721,39.66],[32.735,171.44891057],[32.74,46.3103],[32.749,4.18403726],[32.751,759.72730063]]]
["bitfinex","SOLUSD",1625257199407,[[32.752,502.34036464],[32.744,46.245],[32.743,102.99676954],[32.74,40.79],[32.734,186.1683049]],[[32.802,4.79129849],[32.805,28.22549918],[32.807,118.14170563],[32.814,111.01612461],[38.705,0.19529451]]]
["bitfinex","SOLUSD",1625257202065,[[32.752,502.34036464],[32.751,33.61614424],[32.75,106.78423108],[32.744,286.137057],[32.743,149.14706954]],[[32.807,35.05],[32.809,4.84622351],[32.812,8.05648506],[32.817,97.01208006],[38.703,0.8247688]]]
["bitfinex","SOLUSD",1625257265760,[[32.847,404.77818955],[32.825,97.2581],[32.824,126.0498],[32.823,30.77287631],[32.821,390.9714308]],[[32.864,17.99866822],[32.871,35.99565148],[32.886,107.09832971],[32.889,143.97641412],[32.892,28.57216585]]]
["bitfinex","SOLUSD",1625257297349,[[32.866,520.70075075],[32.861,45.6741],[32.842,79.753],[32.841,30.77287631],[32.84,286.137057]],[[32.873,18.00399927],[32.881,35.98515729],[32.886,71.89659206],[32.896,143.79318412],[32.898,104.11835853]]]
["bitfinex","SOLUSD",1625257372220,[[32.792,9.02069021],[32.782,18.04138042],[32.781,100.2287],[32.779,734.09857285],[32.776,36.08276083]],[[32.833,155.39797836],[32.841,29.61351342],[32.842,30.68123906],[32.843,112.99413257],[32.844,47.87]]]
["bitfinex","SOLUSD",1625257421606,[[32.827,1.79677361],[32.822,5.39032084],[32.817,38.07123946],[32.81,79.753],[32.805,108.0]],[[32.85,1.78604278],[32.855,5.35812833],[32.864,8.92663952],[32.867,105.64213471],[32.894,157.57287576]]]
["bitfinex","SOLUSD",1625257456346,[[32.807,477.50139725],[32.803,1.78648663],[32.8,34.28],[32.798,5.35945988],[32.796,29.0873714]],[[32.84,1.77024297],[32.845,5.31072892],[32.849,8.86631345],[32.857,105.38744462],[32.859,17.70007961]]]
["bitfinex","SOLUSD",1625257522176,[[32.848,533.11423518],[32.839,46.2117],[32.832,107.51869028],[32.828,5.24750674],[32.827,394.14267188]],[[32.866,5.38056365],[32.871,8.96957364],[32.881,17.93914727],[32.882,45.3074],[32.894,108.91549561]]]
["bitfinex","SOLUSD",1625257545783,[[32.807,394.54203745],[32.791,91.8603],[32.784,866.07319968],[32.782,45.3998],[32.781,76.134]],[[32.832,142.13063338],[32.835,5.0452933],[32.84,117.23192824],[32.842,38.38],[32.86,1556.86652557]]]
["bitfinex","SOLUSD",1625257570398,[[32.817,536.23621852],[32.811,37.09],[32.809,5.30768101],[32.808,30.15935139],[32.805,286.137057]],[[32.849,5.37502929],[32.853,8.95975703],[32.863,17.91951406],[32.871,35.47498781],[32.882,45.3074]]]
["bitfinex","SOLUSD",1625257623350,[[32.846,375.12879064],[32.84,29.30107695],[32.838,113.62568863],[32.833,54.8624916],[32.826,380.58991552]],[[32.867,5.40047775],[32.872,9.00497422],[32.881,18.01023743],[32.889,35.98965371],[32.924,287.02386768]]]
["bitfinex","SOLUSD",1625257671546,[[32.907,550.32160263],[32.887,79.07872695],[32.886,286.05861552],[32.883,199.63159156],[32.882,79.753]],[[32.941,8.82427385],[32.951,17.64854771],[32.953,79.753],[38.705,0.19529451],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625257722933,[[32.899,371.83994588],[32.891,28.23428251],[32.888,93.6754],[32.885,8.19525665],[32.884,142.67752934]],[[32.928,44.4142777],[32.938,107.60760349],[32.943,45.2599],[32.945,17.9452743],[32.947,143.63327835]]]
["bitfinex","SOLUSD",1625257809836,[[32.874,381.14423139],[32.863,1.78173822],[32.861,99.9996],[32.858,105.27547887],[32.853,8.90856826]],[[32.902,1.72570674],[32.911,8.55629792],[32.92,153.40906268],[32.921,17.25706742],[38.642,0.82043621]]]
["bitfinex","SOLUSD",1625257818605,[[32.891,445.12584745],[32.868,1.77876511],[32.862,95.4146],[32.861,104.55552564],[25.24,1.8]],[[32.908,1.7434999],[32.919,8.71231214],[32.925,37.79],[32.928,121.6941811],[32.932,34.54639691]]]
["bitfinex","SOLUSD",1625257862876,[[32.871,1.79600642],[32.866,5.38801925],[32.861,8.98003208],[32.853,45.43135018],[25.217,0.25327801]],[[32.895,1.69302613],[32.9,5.07907839],[32.905,8.45973309],[32.915,123.24523567],[38.703,0.8247688]]]
["bitfinex","SOLUSD",1625257908270,[[32.784,756.89339829],[32.771,1.75241293],[32.767,5.25830616],[32.763,8.77444781],[32.76,143.22287051]],[[32.818,156.78562388],[32.826,142.87708227],[32.834,150.34571786],[32.836,66.34352909],[38.69,3.0]]]
["bitfinex","SOLUSD",1625257956406,[[32.871,140.99139058],[32.865,1.72721698],[32.863,79.753],[32.862,27.74432738],[32.861,105.49442289]],[[32.903,1.7816392],[32.908,5.3449176],[32.91,8.93927446],[32.919,17.87854893],[32.923,35.76065207]]]
["bitfinex","SOLUSD",1625258039888,[[32.812,398.9859828],[32.806,1.72933202],[32.801,5.18799607],[32.8,122.99359503],[25.24,1.8]],[[32.849,1.77942398],[32.851,107.20543462],[32.854,5.33827193],[32.858,115.10133224],[32.867,150.31568589]]]
["bitfinex","SOLUSD",1625258064910,[[32.776,1.7831281],[32.775,529.64047543],[32.771,5.34938431],[32.765,8.9115287],[32.763,170.9119]],[[32.82,108.46822268],[32.824,31.72974978],[32.825,4.89455354],[32.829,103.310394],[32.83,8.17169785]]]
["bitfinex","SOLUSD",1625258110942,[[32.769,161.07161759],[32.76,222.33116545],[32.758,5.35946366],[32.756,45.9121],[32.753,155.24223944]],[[32.812,4.57666344],[32.817,7.6277724],[32.82,32.08053311],[32.827,15.25554481],[32.828,30.06530817]]]
["bitfinex","SOLUSD",1625258141090,[[32.835,427.31608966],[32.833,45.1329],[32.832,50.45],[32.826,73.07704365],[32.825,326.43861552]],[[32.86,5.19507612],[32.865,8.6584602],[32.875,17.31692039],[32.884,34.07741642],[32.885,110.62144953]]]
["bitfinex","SOLUSD",1625258195506,[[32.838,147.15427279],[32.834,79.753],[32.833,45.7907],[32.832,29.21493309],[32.831,149.5849541]],[[32.861,5.37595627],[32.865,8.95992712],[32.875,17.91985423],[32.882,129.80280846],[32.888,71.67941692]]]
["bitfinex","SOLUSD",1625258215921,[[32.848,79.753],[32.847,428.53105017],[32.845,48.08],[32.84,285.98892587],[32.825,104.14804702]],[[32.875,5.3443448],[32.88,8.90727253],[32.89,17.81454506],[32.896,35.62961989],[32.903,71.25818024]]]
["bitfinex","SOLUSD",1625258281051,[[32.814,410.29662229],[32.813,8.98258905],[32.807,34.18],[32.803,385.51642587],[32.767,629.9621784]],[[32.854,9.00935599],[32.863,102.9728393],[32.864,18.01871198],[32.871,36.0367634],[32.88,73.80981855]]]
["bitfinex","SOLUSD",1625258313773,[[32.787,31.50915806],[32.786,88.70044112],[32.785,30.38356087],[32.784,45.516],[32.782,106.69156706]],[[32.841,8.68619524],[32.846,103.64861358],[32.851,17.33499342],[32.862,28.2958187],[32.866,107.54055664]]]
["bitfinex","SOLUSD",1625258361517,[[32.792,196.579],[32.79,8.96712897],[32.787,153.13625615],[32.785,285.98892587],[25.036,0.4200205]],[[32.841,8.42181965],[32.849,105.9375183],[32.851,16.79096984],[32.856,107.95885758],[32.859,66.91142985]]]
["bitfinex","SOLUSD",1625258411859,[[32.805,1.74315376],[32.804,45.31],[32.8,126.06822306],[32.796,107.91344676],[32.794,54.71439153]],[[32.832,1.79529286],[32.841,8.97646428],[32.849,17.94956971],[32.857,30.0780537],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625258475887,[[32.836,31.83032306],[32.834,419.14679591],[32.833,46.0694],[32.83,1.65929869],[32.826,79.753]],[[32.869,1.78431141],[32.873,5.35537944],[32.879,8.92156453],[32.889,17.84305578],[32.894,105.13941621]]]
["bitfinex","SOLUSD",1625258537887,[[32.834,471.76498853],[32.831,31.33480639],[32.83,5.15138995],[32.827,38.71],[32.825,8.61464986]],[[32.866,5.38743582],[32.871,8.98040033],[32.88,17.96378532],[32.886,35.92848622],[32.889,104.42012083]]]
["bitfinex","SOLUSD",1625258600982,[[32.855,5.25098275],[32.851,60.82483145],[32.85,8.7451849],[32.849,481.28339795],[25.186,0.41751899]],[[32.886,5.39570412],[32.89,8.99383399],[32.9,53.98896417],[32.902,30.2035037],[32.913,71.95067189]]]
["bitfinex","SOLUSD",1625258642611,[[32.863,138.40333137],[32.862,551.67344116],[32.859,79.753],[32.858,45.2035],[32.856,5.12758433]],[[32.886,5.40055435],[32.891,9.00092392],[32.899,18.00231471],[32.906,36.00453463],[32.92,27.9954537]]]
["bitfinex","SOLUSD",1625258658623,[[32.87,532.48275447],[32.864,97.0772],[32.861,81.05863572],[32.854,36.55],[25.24,1.8]],[[32.908,5.35068441],[32.921,17.82834792],[32.928,35.64483824],[32.936,71.34245885],[32.945,34.1]]]
["bitfinex","SOLUSD",1625258752679,[[32.897,93.788],[32.884,5.10374932],[32.879,8.50276502],[32.874,29.40317227],[32.87,17.01328119]],[[32.919,5.38399901],[32.923,8.97902308],[32.929,110.82683949],[32.937,184.80807092],[38.69,3.0]]]
["bitfinex","SOLUSD",1625258803162,[[32.818,530.81174259],[32.805,102.0894533],[32.8,85.06343636],[32.798,29.52754114],[25.186,0.41751899]],[[32.858,4.88774752],[32.859,28.89775912],[32.861,69.53743562],[32.863,8.14624587],[32.864,79.753]]]
["bitfinex","SOLUSD",1625258840015,[[32.764,95.369],[32.763,707.90256891],[32.757,1.7725073],[32.752,5.31752191],[32.746,117.92044862]],[[32.8,74.36331467],[32.806,46.3771],[32.809,139.31577482],[32.817,79.753],[32.818,181.28255112]]]
["bitfinex","SOLUSD",1625258902449,[[32.755,98.701],[32.754,1.79875923],[32.749,5.39627769],[32.745,8.99963672],[32.735,17.99300241]],[[32.785,1.58268664],[32.79,4.74805991],[32.795,7.92993842],[38.642,0.82043621],[38.69,3.0]]]
["bitfinex","SOLUSD",1625258925946,[[32.742,43.31994592],[32.737,361.15406765],[32.733,105.13477707],[32.723,286.42504415],[32.719,143.38961821]],[[32.773,1.59622623],[32.778,4.78867869],[32.782,7.94565841],[32.792,47.93663173],[32.799,673.85403729]]]
["bitfinex","SOLUSD",1625258992582,[[32.752,385.23356777],[32.734,143.3931],[32.733,87.77485583],[32.732,137.96691775],[32.728,291.74961165]],[[32.785,1.73353933],[32.79,5.20061798],[32.795,8.6727238],[32.797,31.21609245],[32.82,79.753]]]
["bitfinex","SOLUSD",1625258998542,[[32.752,385.23356777],[32.747,1.78916613],[32.742,5.3676023],[32.738,8.94583063],[32.732,314.0195219]],[[32.784,1.74417994],[32.789,5.22918149],[32.794,8.71530249],[32.802,45.61],[32.803,110.14844651]]]
["bitfinex","SOLUSD",1625259046394,[[32.757,467.01492983],[32.746,5.31045214],[32.74,8.79504863],[32.735,95.7659],[32.733,35.13561073]],[[32.787,5.38079348],[32.792,58.33798702],[32.793,106.028385],[32.801,46.66586727],[38.618,0.31281631]]]
["bitfinex","SOLUSD",1625259092231,[[32.799,428.065444],[32.794,45.6759],[32.792,286.42504415],[32.791,105.91079227],[32.786,107.55827232]],[[32.842,8.88051784],[32.845,28.80211545],[32.846,31.99970444]]]
["bitfinex","SOLUSD",1625259147256,[[32.784,390.62724543],[32.765,8.75984958],[32.759,92.5982],[32.758,29.22455762],[32.756,72.03456121]],[[32.812,110.43361421],[32.823,33.54511555],[32.824,175.20993849],[32.827,79.753],[32.828,8.91540394]]]
["bitfinex","SOLUSD",1625259186380,[[32.755,473.40827906],[32.743,46.361],[32.74,100.4998],[32.737,88.6680186],[32.725,26.25986121]],[[32.791,46.1787],[32.792,175.50636636],[32.797,29.66878211],[32.798,8.84336967],[32.8,150.49340188]]]
["bitfinex","SOLUSD",1625259268074,[[32.719,461.93035624],[32.711,48.20498057],[32.701,113.88316114],[32.694,429.93035701],[32.693,30.16621003]],[[32.752,110.35856702],[32.755,53.65245058],[32.765,16.26743813],[32.767,919.95721271],[32.77,79.753]]]
["bitfinex","SOLUSD",1625259333624,[[32.687,1.8089675],[32.682,5.4269025],[32.68,647.77239545],[32.677,9.04481816],[32.669,45.6532]],[[32.71,1.64879147],[32.712,40.72],[32.715,4.94637441],[32.719,69.23566438],[32.72,8.24310593]]]
["bitfinex","SOLUSD",1625259338836,[[32.701,1.80400921],[32.696,5.41202764],[32.693,9.0379037],[32.683,48.6964206],[32.681,45.7513]],[[32.727,1.68059083],[32.732,54.9817725],[32.735,8.42707624],[32.741,50.62],[32.744,16.85415247]]]
["bitfinex","SOLUSD",1625259418416,[[32.706,97.4853],[32.696,8.81989356],[32.692,30.54434652],[32.689,430.70548754],[32.686,83.67419067]],[[32.738,9.0251704],[32.749,161.29752043],[32.75,18.04900843],[32.755,45.9089],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625259453163,[[32.692,448.11481953],[32.686,79.753],[32.685,296.02391767],[32.681,97.1047],[25.401,29.95549447]],[[32.731,9.00796185],[32.739,18.01701559],[32.742,32.86410386],[32.748,36.03945407],[32.753,27.62677099]]]
["bitfinex","SOLUSD",1625259539394,[[32.659,88.75268537],[32.658,257.67692079],[32.655,18.09909183],[32.654,26.9649229],[32.642,132.50342949]],[[32.708,150.89977361],[32.71,8.52992221],[32.715,152.66271286],[32.72,17.05984443],[32.722,34.34907361]]]
["bitfinex","SOLUSD",1625259584869,[[32.695,540.7612093],[32.683,5.41764836],[32.681,91.1541],[32.678,88.78241393],[25.391,0.25154234]],[[32.716,5.3368495],[32.725,8.96855175],[32.732,29.80562434],[32.74,68.40166077],[32.753,95.9438]]]
["bitfinex","SOLUSD",1625259649438,[[32.696,393.68960962],[32.695,37.21],[32.691,9.04496374],[32.683,287.17828719],[32.682,49.88]],[[32.723,5.39730242],[32.728,8.99791989],[32.738,17.99570572],[32.739,29.80562434],[32.75,174.5877656]]]
["bitfinex","SOLUSD",1625259713277,[[32.778,553.16927952],[32.771,99.4721],[32.759,427.48738179],[32.749,143.21236004],[32.725,632.54659906]],[[32.804,1.80295206],[32.805,39.21],[32.825,104.84348731],[32.831,45.789],[32.836,31.0344983]]]
["bitfinex","SOLUSD",1625259734185,[[32.779,1.54652137],[32.778,551.56547783],[32.771,99.4721],[32.766,287.17828719],[32.736,236.44172008]],[[32.81,42.76],[32.811,1.79930229],[32.819,42.06],[32.827,66.80005386],[32.832,25.03895768]]]
["bitfinex","SOLUSD",1625259768736,[[32.798,347.07000921],[32.788,1.58336157],[32.783,94.4252],[25.391,0.25154234],[25.337,0.41503072]],[[32.81,1.80627335],[32.82,9.03192542],[32.835,30.89005386],[32.838,103.51519337],[32.847,110.06090084]]]
["bitfinex","SOLUSD",1625259859060,[[32.793,1.7880722],[32.789,5.36942368],[32.788,394.16331526],[32.783,103.38563852],[32.76,71.67766834]],[[32.814,1.80267665],[32.816,30.96227608],[32.818,78.7795],[32.819,5.40802996],[32.823,9.01359763]]]
["bitfinex","SOLUSD",1625259925105,[[32.792,464.95742102],[32.786,5.39812987],[32.784,287.17828719],[32.783,8.99770846],[32.76,110.83458957]],[[32.8,50.0],[32.82,5.32484915],[32.826,8.91871085],[32.827,28.72338719],[32.831,45.789]]]
["bitfinex","SOLUSD",1625259992068,[[32.759,363.01128005],[32.751,5.41498312],[32.746,9.02497186],[32.741,100.0142],[32.737,36.16618838]],[[32.776,142.17575045],[32.779,45.2393],[32.783,175.44414666],[32.788,8.57057404],[32.789,110.1374983]]]
["bitfinex","SOLUSD",1625260063714,[[32.764,33.44],[32.761,467.57127455],[32.758,50.70359457],[32.757,41.25],[32.756,366.78207631]],[[32.8,110.0],[32.806,33.28195299],[32.808,5.25470681],[32.813,8.75784469],[32.821,17.51059033]]]
["bitfinex","SOLUSD",1625260095103,[[32.792,598.48090065],[32.785,84.86786229],[32.781,8.52026465],[32.778,391.38998927],[25.401,29.95549447]],[[32.8,110.0],[32.831,5.37431767],[32.836,8.97924563],[32.844,110.17653349],[32.846,17.91439225]]]
["bitfinex","SOLUSD",1625260150540,[[32.789,76.23207891],[32.787,79.753],[32.786,287.02907631],[32.785,4.87986039],[32.783,45.6227]],[[32.8,103.0],[32.83,5.37736845],[32.835,8.96228366],[32.842,36.09231526],[32.843,107.48601704]]]
["bitfinex","SOLUSD",1625260199750,[[32.892,511.63490317],[32.884,1.53982345],[32.864,64.0],[32.863,37.11],[32.853,38.64347042]],[[32.918,1.79181259],[32.92,45.2733],[32.921,104.51739763],[32.929,394.67805713],[32.933,123.0]]]
["bitfinex","SOLUSD",1625260272959,[[32.894,1.7447138],[32.892,91.3084],[32.88,8.20625496],[32.86,69.85723895],[32.852,110.0]],[[32.916,17.79065103],[32.926,110.82714904],[32.932,79.753],[32.94,8.91370536],[33.041,2426.4940202]]]
["bitfinex","SOLUSD",1625260401792,[[32.894,17.85260004],[32.888,106.48449585],[32.877,141.44522218],[32.847,103.82004852],[25.0,168.48888139]],[[32.916,108.39472009],[32.926,58.59472609],[32.927,108.31768139],[32.936,106.31928744],[38.85,0.31281631]]]
["bitfinex","SOLUSD",1625260447154,[[32.905,8.95994108],[32.897,480.46549041],[32.895,17.92003769],[32.892,35.61936836],[32.89,46.58]],[[32.936,29.75595079],[32.937,105.26588775],[32.943,1234.83244777],[32.944,108.80901525],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625260533876,[[32.931,4.90520228],[32.929,93.9611],[32.927,35.83],[32.923,79.753],[32.918,43.65]],[[32.98,60.10334153],[32.984,45.5174],[32.988,106.57245823],[32.992,45.5939],[38.826,0.83343398]]]
["bitfinex","SOLUSD",1625260564803,[[32.996,79.753],[32.995,51.39002023],[32.989,93.1836],[32.988,39.2],[32.987,105.53658221]],[[33.041,0.1950202],[33.062,88.69923523],[33.065,5.28076595],[33.077,79.753],[38.948,0.84209915]]]
["bitfinex","SOLUSD",1625260623025,[[33.05,1.31818256],[33.048,149.25977822],[33.046,79.753],[33.045,3.95454767],[33.044,471.66088319]],[[33.107,74.30655741],[33.113,1.7592845],[33.118,5.27785349],[33.119,108.00776379],[33.12,27.78428412]]]
["bitfinex","SOLUSD",1625260632197,[[33.057,93.02],[33.055,1.31006643],[33.052,100.0687],[33.051,175.84069264],[33.05,3.93019928]],[[33.107,45.517],[33.122,28.78955741],[33.123,110.96409512],[33.125,34.51],[33.128,5.2657445]]]
["bitfinex","SOLUSD",1625260759760,[[33.044,17.78732217],[33.042,71.37587547],[33.038,35.57464435],[33.03,98.6417],[33.028,142.76655369]],[[33.078,29.76087098],[33.079,151.28379416],[33.089,79.753],[33.091,29.59245017],[33.097,44.8227]]]
["bitfinex","SOLUSD",1625260862306,[[33.022,17.94269455],[33.015,35.8853891],[33.013,71.78653254],[33.009,93.4524],[25.186,0.41751899]],[[33.054,29.54256918],[33.055,30.20215017],[33.058,45.6968],[33.066,103.16223827],[33.071,347.96012]]]
["bitfinex","SOLUSD",1625260871883,[[32.996,17.92354571],[32.99,107.52698054],[32.98,143.35977825],[32.967,95.0379],[32.963,215.08254846]],[[33.037,141.08660824],[33.038,143.92511753],[33.048,138.78140545],[33.056,283.43406616],[33.058,633.0739925]]]
["bitfinex","SOLUSD",1625261007733,[[32.985,5.34827144],[32.98,8.90842221],[32.97,17.85309052],[32.967,95.0379],[32.964,35.70618104]],[[33.011,28.10699458],[33.014,5.38125045],[33.017,119.113],[33.019,8.96880879],[33.03,301.37131731]]]
["bitfinex","SOLUSD",1625261071572,[[32.961,8.97005221],[32.951,17.94844276],[32.949,35.91681632],[32.947,71.77802753],[32.942,96.7572]],[[32.988,63.36408715],[32.99,115.14408347],[32.997,79.753],[32.998,424.26202014],[38.705,0.19529451]]]
["bitfinex","SOLUSD",1625261198715,[[32.948,8.99673874],[32.942,96.7572],[32.939,17.99329031],[32.933,35.98587663],[32.927,79.753]],[[32.98,102.16978487],[32.984,54.72532581],[32.988,1498.31650287],[32.99,151.96942547],[32.993,31.59]]]
["bitfinex","SOLUSD",1625261333769,[[32.933,54.4545793],[32.928,9.00759348],[32.917,18.0183868],[32.916,99.3134],[32.911,79.753]],[[32.951,29.87788347],[32.952,387.50858525],[32.958,5.26678165],[32.959,44.983],[32.963,8.77354007]]]
["bitfinex","SOLUSD",1625261393695,[[32.96,1.71287875],[32.957,44.77],[32.955,5.13760711],[32.949,56.4332158],[32.939,17.14059989]],[[32.982,1.79472825],[32.985,28.21677236],[32.986,75.905],[32.987,5.38418474],[32.99,44.7862]]]
["bitfinex","SOLUSD",1625261414907,[[32.965,1.69920878],[32.964,40.11],[32.96,5.09762633],[32.957,44.77],[32.955,8.49604388]],[[32.988,1.79301335],[32.993,5.3800143],[32.996,73.19027236],[32.997,554.11900411],[32.998,8.96506676]]]
["bitfinex","SOLUSD",1625261568155,[[33.001,1.72579627],[32.996,5.1773888],[32.992,8.62653733],[32.982,17.23265763],[32.979,46.0382]],[[33.018,53.38034043],[33.019,1.79602073],[33.02,437.29336025],[33.023,82.4488],[33.024,5.38782339]]]
["bitfinex","SOLUSD",1625261617307,[[33.037,1.62430432],[33.033,35.61],[33.032,4.87291297],[33.027,8.12152161],[33.026,50.76]],[[33.066,444.9330946],[33.071,5.35824703],[33.075,45.4476],[33.076,39.64067971],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625261685150,[[33.101,29.48310499],[33.1,79.753],[33.098,64.4232044],[33.097,105.5401534],[33.094,366.69711944]],[[33.152,44.7182],[33.158,419.73704909],[33.162,1.74806795],[33.167,632.41415385],[33.168,103.30529853]]]
["bitfinex","SOLUSD",1625261773767,[[33.168,1.4073203],[33.163,4.39293561],[33.158,7.31958255],[33.148,14.64564993],[25.337,0.41503072]],[[33.197,28.28177236],[33.198,27.0269014],[33.202,5.34887932],[33.207,8.91483803],[33.213,103.00200957]]]
["bitfinex","SOLUSD",1625261798236,[[33.138,5.11531383],[33.135,8.5111411],[33.125,17.0222822],[33.12,38.46],[33.118,34.04456439]],[[33.172,60.29200709],[33.173,148.61461483],[33.175,75.456],[33.178,5.32904879],[33.18,557.39843096]]]
["bitfinex","SOLUSD",1625261828078,[[33.147,4.95817011],[33.144,39.47],[33.142,8.26361685],[33.139,108.97789227],[33.137,42.51]],[[33.184,31.31510569],[33.191,511.09865764],[33.198,5.29772695],[33.201,44.7455],[33.203,8.82956538]]]
["bitfinex","SOLUSD",1625261917308,[[33.091,8.84170064],[33.081,17.68340128],[33.076,131.39320982],[33.07,70.88601964],[33.06,355.14293017]],[[33.118,112.29689001],[33.119,482.51378348],[33.124,45.0986],[33.125,148.03963932],[33.13,362.37674275]]]
["bitfinex","SOLUSD",1625262009530,[[33.078,8.95608997],[33.066,17.91418579],[33.063,35.83261656],[33.058,71.67016192],[33.042,423.36583404]],[[33.102,62.85800113],[33.11,110.67948899],[33.112,45.9258],[33.117,425.63703157],[33.119,522.38378348]]]
["bitfinex","SOLUSD",1625262074643,[[33.068,1.78198538],[33.065,33.91],[33.063,5.34595615],[33.057,36.23],[33.056,8.90950175]],[[33.098,47.08621888],[33.1,30.09923474],[33.102,5.08145665],[33.105,8.43202041],[33.116,185.62036016]]]
["bitfinex","SOLUSD",1625262171812,[[33.041,5.38046995],[33.036,8.97117579],[33.035,97.9955],[33.026,17.94235157],[33.021,32.99]],[[33.063,34.18566083],[33.064,75.693],[33.068,5.11547484],[33.071,45.9964],[33.073,8.53826067]]]
["bitfinex","SOLUSD",1625262203188,[[33.132,151.10959445],[33.123,30.89153815],[33.122,142.44836502],[33.119,92.3615],[33.108,4.42419196]],[[33.191,28.91343861],[33.199,44.7437],[33.202,110.28044552],[33.205,123.0],[33.206,960.01929871]]]
["bitfinex","SOLUSD",1625262268279,[[33.082,4.83433858],[33.077,8.05723097],[33.076,98.1728],[33.067,16.09995901],[33.062,412.64433181]],[[33.121,60.51471017],[33.122,145.54641441],[33.124,282.62374275],[33.131,79.753],[33.135,524.75863839]]]
["bitfinex","SOLUSD",1625262304573,[[33.092,4.82228882],[33.088,32.45],[33.085,8.04803475],[33.081,39.32],[25.391,0.25154234]],[[33.133,511.94735886],[33.141,29.79571601],[33.142,32.38010528],[33.145,5.30660914],[33.154,79.753]]]
["bitfinex","SOLUSD",1625262308976,[[33.097,4.87881799],[33.092,8.13136332],[33.082,16.26272665],[33.051,283.51963373],[33.037,44.9677]],[[33.141,62.17582129],[33.146,31.86],[33.147,114.30498461],[33.15,417.95356701],[33.156,1079.08181214]]]
["bitfinex","SOLUSD",1625262382919,[[33.086,8.87472687],[33.077,109.23425374],[33.07,106.48293926],[33.053,105.63857704],[33.05,283.51963373]],[[33.128,62.03433795],[33.129,148.52965288],[33.138,205.21886698],[33.139,8.70252642],[33.144,79.753]]]
["bitfinex","SOLUSD",1625262399567,[[33.118,43.48740242],[33.11,110.46310883],[33.108,17.63480485],[33.107,100.6116],[33.106,41.58]],[[33.169,53.56986918],[33.175,600.58647],[33.176,17.77505778],[33.178,138.01913732],[38.948,0.84209915]]]
["bitfinex","SOLUSD",1625262475145,[[33.118,1.70397798],[33.108,8.53418736],[33.098,17.06837471],[33.095,106.27213482],[25.337,0.41503072]],[[33.141,62.90100462],[33.145,1.78159052],[33.15,45.0859],[33.155,8.90899825],[33.158,79.753]]]
["bitfinex","SOLUSD",1625262528453,[[33.122,1.78287985],[33.113,91.5667],[33.112,8.91422531],[33.106,40.5],[33.103,17.82845061]],[[33.145,33.37348743],[33.148,447.41741273],[33.15,45.7193],[33.156,8.78791176],[38.705,0.19529451]]]
["bitfinex","SOLUSD",1625262610446,[[33.123,47.45951268],[33.118,5.36853803],[33.113,8.94771439],[33.103,17.89542932],[33.073,75.52]],[[33.139,110.33275663],[33.143,359.20605095],[33.144,5.35646546],[33.149,8.91394738],[33.171,31.18]]]
["bitfinex","SOLUSD",1625262664061,[[33.1,5.3378494],[33.093,8.89696782],[33.085,17.78907427],[33.079,35.57814853],[33.078,96.5213]],[[33.122,63.88143475],[33.123,44.9505],[33.127,448.71050666],[33.138,333.02534235],[33.172,622.35283949]]]
["bitfinex","SOLUSD",1625262714143,[[33.1,5.35788162],[33.095,8.92978813],[33.084,47.8],[33.083,17.86157832],[33.077,35.72717676]],[[33.122,65.03699031],[33.124,44.8042],[33.125,467.26848937],[33.132,5.22415372],[33.137,125.4405]]]
["bitfinex","SOLUSD",1625262754220,[[33.111,8.91636417],[33.083,5.32322943],[33.078,8.87204756],[33.062,35.53186666],[33.024,536.94612617]],[[33.112,45.586],[33.113,534.82000903],[33.123,29.42195528],[33.124,283.21183197],[33.125,45.8671]]]
["bitfinex","SOLUSD",1625262832805,[[33.083,5.35910806],[33.078,8.93090464],[33.068,17.86180928],[33.067,33.4],[33.06,35.72854735]],[[33.098,75.602],[33.099,30.12686836],[33.101,411.95906636],[33.116,5.23927462],[33.119,29.42195528]]]
["bitfinex","SOLUSD",1625262893322,[[33.052,5.34877722],[33.047,8.9146287],[33.044,38.42],[33.037,17.8292574],[33.031,79.753]],[[33.072,31.06575725],[33.091,4.99403539],[33.092,30.14475528],[33.095,45.5551],[33.096,8.32339232]]]
["bitfinex","SOLUSD",1625262930638,[[33.048,1.78247528],[33.043,5.34742583],[33.041,8.90943403],[33.031,17.81886806],[33.023,35.6395949]],[[33.079,1.67167808],[33.081,31.06575725],[33.084,44.16503425],[33.087,106.04512691],[33.089,8.35839042]]]
["bitfinex","SOLUSD",1625263013065,[[33.033,8.93644787],[33.021,17.87435763],[33.02,91.0923],[33.014,35.74871526],[33.008,71.49743051]],[[33.074,125.2509],[33.075,56.37441414],[33.076,332.73485197],[33.08,107.631218]]]
["bitfinex","SOLUSD",1625263063298,[[33.033,8.96454866],[33.023,17.92909731],[33.02,91.0923],[33.014,115.6219392],[33.013,103.98127908]],[[33.064,559.56318149],[33.07,8.88143734],[33.071,27.94139972],[33.084,3526.39338225],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625263150569,[[33.048,103.93199731],[33.043,8.61154968],[33.042,554.97770377],[33.033,17.21211507],[33.03,34.1903679]],[[33.089,61.92817512],[33.095,8.89693468],[33.098,107.15543996],[33.099,92.977],[33.107,1497.22026025]]]
["bitfinex","SOLUSD",1625263201827,[[33.043,5.23164283],[33.039,43.19],[33.038,8.69563945],[33.029,17.3912789],[33.021,183.60316178]],[[33.082,5.34406139],[33.086,500.38806641],[33.087,8.90681486],[33.091,107.26447483],[33.094,25.66734745]]]
["bitfinex","SOLUSD",1625263221943,[[33.051,5.19380602],[33.044,8.68917311],[33.038,454.03793102],[33.034,17.30453907],[33.033,109.90815949]],[[33.092,53.60874717],[33.094,346.04963538],[33.095,50.51],[33.099,53.77869416],[33.142,623.68670768]]]
["bitfinex","SOLUSD",1625263255477,[[33.05,5.28936114],[33.045,8.8156019],[33.035,17.63120379],[33.03,71.00100578],[33.029,35.26240758]],[[33.08,140.87043483],[33.085,62.55981855],[33.088,43.56],[33.091,337.34798998],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625263331249,[[33.063,1.790507],[33.061,38.14],[33.058,5.37152099],[33.053,48.37],[33.052,8.94754581]],[[33.081,1.7666312],[33.086,5.29915541],[33.092,8.88527104],[33.1,45.6434],[33.103,17.59766525]]]
["bitfinex","SOLUSD",1625263383419,[[33.1,91.7923],[33.097,79.753],[33.088,4.58821071],[33.084,101.65830899],[33.077,34.99540741]],[[33.171,329.19082189],[33.172,149.38763176],[33.177,5.20545653],[33.178,23.1757101],[33.179,62.95973306]]]
["bitfinex","SOLUSD",1625263422629,[[33.139,421.26543628],[33.123,93.6557],[33.106,4.82173439],[33.101,8.03622399],[33.091,16.07244798]],[[33.159,5.30432078],[33.16,144.0188644],[33.163,44.9551],[33.165,23.1757101],[33.168,1219.43362373]]]
["bitfinex","SOLUSD",1625263502290,[[33.08,391.24711259],[33.061,96.339],[33.035,75.598],[33.029,348.67987352],[33.015,123.0]],[[33.1,75.616],[33.109,27.52861565],[33.112,45.9213],[33.115,135.18743239],[33.119,75.587]]]
["bitfinex","SOLUSD",1625263523463,[[33.062,440.26507693],[33.061,96.339],[33.055,8.92006179],[33.034,71.48597335],[33.031,79.753]],[[33.093,92.52795982],[33.098,283.78522189],[33.099,149.51508292],[33.103,8.35468987],[33.111,79.753]]]
["bitfinex","SOLUSD",1625263571216,[[33.085,498.04011573],[33.073,8.90735645],[33.058,91.5538],[33.055,79.753],[33.052,45.6961]],[[33.112,45.9213],[33.113,61.84795982],[33.12,53.89297655],[33.13,109.84716727],[33.145,79.753]]]
["bitfinex","SOLUSD",1625263675392,[[33.049,1.78419206],[33.045,387.0631127],[33.044,5.3525647],[33.037,107.2305067],[33.032,31.33]],[[33.074,31.07400454],[33.076,1.72182796],[33.081,5.17874253],[33.085,30.68837194],[33.086,8.61625242]]]
["bitfinex","SOLUSD",1625263683367,[[33.051,1.78653129],[33.046,5.35959388],[33.045,387.0631127],[33.041,8.93263303],[33.031,17.86526606]],[[33.069,75.677],[33.075,31.07400454],[33.076,1.69450945],[33.081,80.73452835],[38.642,0.82043621]]]
["bitfinex","SOLUSD",1625263808772,[[33.033,522.43627174],[33.028,1.79401384],[33.023,5.38204152],[33.019,8.96589758],[33.015,94.016]],[[33.045,1.75518824],[33.046,34.10733788],[33.05,34.29282554],[33.051,32.9],[38.69,3.0]]]
["bitfinex","SOLUSD",1625263847033,[[33.024,1.79329143],[33.022,378.55838765],[33.019,5.37987429],[33.015,94.016],[33.014,8.96645798]],[[33.042,1.76716595],[33.047,5.3023761],[33.052,8.84722674],[33.059,77.9159601],[33.062,46.70184782]]]
["bitfinex","SOLUSD",1625263948810,[[33.007,1.79026692],[33.006,32.75],[33.005,385.40888974],[33.002,5.37080075],[32.997,8.95167289]],[[33.03,1.74234466],[33.034,5.2277772],[33.036,45.2642],[33.043,33.67276232],[33.096,32.68]]]
["bitfinex","SOLUSD",1625264025038,[[33.012,1.79577703],[33.007,5.3873311],[33.003,8.9789419],[32.988,96.4519],[32.986,35.9157676]],[[33.028,47.00145272],[33.033,5.31435817],[33.034,32.53273548],[33.036,45.2642],[33.038,8.85284535]]]
["bitfinex","SOLUSD",1625264074782,[[33.047,569.44779038],[33.032,4.97798692],[33.031,79.753],[33.029,94.5202],[33.027,8.29727491]],[[33.085,5.31135],[33.086,30.22162436],[33.089,8.85006555],[33.09,29.12276232],[33.092,107.04450072]]]
["bitfinex","SOLUSD",1625264088407,[[33.056,4.84271154],[33.052,8.02234894],[33.05,177.0108],[33.047,536.62779038],[33.034,32.28930107]],[[33.099,5.3412935],[33.108,8.88237378],[33.111,74.1564077],[33.117,26.01720677],[33.118,17.76474757]]]
["bitfinex","SOLUSD",1625264156062,[[33.09,475.99529028],[33.081,4.72661383],[33.08,79.753],[33.076,53.55428972],[33.066,47.90929019]],[[33.113,5.37234947],[33.117,8.95285286],[33.127,17.89942736],[33.134,35.8118236],[33.141,1030.60731213]]]
["bitfinex","SOLUSD",1625264191773,[[33.07,5.15369951],[33.066,8.62471854],[33.059,514.952221],[33.056,17.17553676],[33.048,71.57377615]],[[33.105,5.35476819],[33.11,54.80791366],[33.116,38.16],[33.12,150.89880579],[33.126,35.7049411]]]
["bitfinex","SOLUSD",1625264285630,[[33.077,557.90697339],[33.072,5.37575649],[33.067,8.95959415],[33.058,17.93948905],[33.054,102.77102764]],[[33.098,5.28969622],[33.099,74.69385121],[33.103,8.81616037],[33.112,17.59891761],[33.118,79.753]]]
["bitfinex","SOLUSD",1625264342321,[[33.033,100.4444],[33.029,340.17189171],[33.027,5.3316109],[33.021,8.88612223],[33.013,17.74628872]],[[33.071,63.44812557],[33.073,36.71970372],[33.074,44.804],[33.077,79.753],[33.078,292.04712174]]]
["bitfinex","SOLUSD",1625264391432,[[32.993,1.7821099],[32.988,38.69632971],[32.983,8.9115575],[32.974,79.753],[32.973,17.82311501]],[[33.02,76.55907436],[33.021,75.805],[33.03,1.57045444],[33.031,283.63094887],[33.033,45.8995]]]
["bitfinex","SOLUSD",1625264417046,[[33.012,1.77740756],[33.007,5.33222267],[33.003,94.8646],[33.002,8.88703778],[32.992,17.77407555]],[[33.05,156.39011664],[33.053,32.95314103],[33.055,4.86759133],[33.057,41.67],[33.058,108.89170897]]]
["bitfinex","SOLUSD",1625264481322,[[33.019,5.20598807],[33.014,429.98928342],[32.989,26.90188573],[25.391,0.25154234]],[[33.05,1.78534543],[33.055,38.25912733],[33.059,47.12],[33.06,8.92672717],[38.703,0.8247688]]]
["bitfinex","SOLUSD",1625264523380,[[33.007,41.57365687],[33.001,8.87245827],[32.989,187.72637926],[32.988,58.23716214],[32.987,44.8403]],[[33.043,5.35467525],[33.048,8.92470253],[33.054,45.4754],[33.056,31.09753548],[38.887,0.83776656]]]
["bitfinex","SOLUSD",1625264575797,[[33.015,5.37917457],[33.012,8.96485007],[33.001,17.91962297],[32.992,539.40636132],[25.24,1.8]],[[33.041,30.46197992],[33.043,5.31854401],[33.05,8.91057062],[33.057,28.52931571],[33.058,104.38446302]]]
["bitfinex","SOLUSD",1625264628288,[[32.998,5.37777278],[32.99,42.01],[32.987,8.96454333],[32.978,183.56313861],[32.977,17.92908666]],[[33.021,45.798],[33.027,5.31304544],[33.032,8.85507573],[33.034,45.9071],[33.035,30.66709349]]]
["bitfinex","SOLUSD",1625264662247,[[32.979,5.36803606],[32.974,440.66109383],[32.962,138.27495602],[32.96,46.0694],[25.337,0.41503072]],[[33.01,32.57830264],[33.015,5.04549135],[33.017,29.00598238],[33.02,8.38347715],[33.021,45.798]]]
["bitfinex","SOLUSD",1625264759979,[[32.979,5.37071044],[32.974,8.95118407],[32.963,17.90398629],[32.961,79.753],[32.96,199.84800448]],[[33.01,65.96274709],[33.012,5.334027],[33.016,8.88384582],[33.017,75.775],[33.021,45.798]]]
["bitfinex","SOLUSD",1625264832012,[[33.016,1.66993831],[33.011,5.00981492],[33.006,8.35100563],[33.005,430.04323674],[25.643,0.41007812]],[[33.043,1.78713507],[33.047,30.05009153],[33.048,81.0734052],[33.053,8.93567534],[33.073,403.25639]]]
["bitfinex","SOLUSD",1625264839135,[[33.022,1.65889589],[33.017,4.97678958],[33.012,88.06607625],[33.011,45.0757],[25.391,0.25154234]],[[33.048,1.78777801],[33.053,5.3622013],[33.058,8.93700217],[33.062,30.05009153],[33.067,17.87702779]]]
["bitfinex","SOLUSD",1625264935656,[[33.013,43.0500287],[33.008,5.3400861],[33.006,79.753],[33.005,503.74020904],[33.002,8.90500323]],[[33.045,1.76801109],[33.05,5.30403328],[33.053,8.90480767],[33.056,29.47231375],[33.061,45.3343]]]
["bitfinex","SOLUSD",1625264949747,[[33.01,1.78449491],[33.006,5.35348472],[33.002,31.25],[32.998,8.92316849],[32.99,104.24618805]],[[33.038,33.40943769],[33.043,5.31137181],[33.057,283.88816384],[33.067,79.753],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625265039176,[[33.048,79.753],[33.047,33.85683513],[33.044,50.29],[33.043,1.60298407],[33.039,92.7071]],[[33.092,28.1477582],[33.094,1.76468155],[33.098,5.29406758],[33.104,8.82340773],[33.107,413.48921463]]]
["bitfinex","SOLUSD",1625265062041,[[33.07,79.753],[33.069,33.53616846],[33.068,142.88090075],[33.065,4.76302126],[33.061,94.6508]],[[33.12,5.30714317],[33.123,44.9053],[33.125,8.84526468],[33.127,28.1477582],[33.134,17.70169235]]]
["bitfinex","SOLUSD",1625265114504,[[33.099,79.753],[33.098,142.09516802],[33.09,204.12884996],[33.085,7.5609978],[33.084,91.9189]],[[33.143,8.8800433],[33.152,75.54259153],[33.153,17.76008659],[33.163,106.54482525],[33.164,437.466386]]]
["bitfinex","SOLUSD",1625265158865,[[33.018,442.2470523],[33.012,95.2696],[32.999,79.753],[32.998,108.23731356],[32.996,69.85768858]],[[33.071,107.24659988],[33.08,62.95244691],[33.081,283.88816384],[33.086,79.753],[38.764,0.82910139]]]
["bitfinex","SOLUSD",1625265211415,[[33.068,487.07377441],[33.052,91.6585],[33.051,107.28709205],[33.05,44.9409],[33.049,115.33168564]],[[33.116,63.45800247],[33.122,45.0153],[33.124,115.1544489],[33.125,283.88816384],[33.138,1031.76866265]]]
["bitfinex","SOLUSD",1625265218279,[[33.068,525.84377441],[33.053,79.753],[33.052,91.6585],[33.051,35.77438255],[33.043,173.76795533]],[[33.111,45.8411],[33.121,32.04754086],[33.122,45.0153],[33.125,29.67691094],[38.88,38.85615038]]]
["bitfinex","SOLUSD",1625265260891,[[33.062,392.2388515],[33.055,8.90638166],[33.054,99.1778],[33.038,155.43135261],[33.037,28.49420657]],[[33.102,32.04754086],[33.103,8.60606257],[33.104,29.67691094],[33.112,184.59223992],[33.115,283.88816384]]]
["bitfinex","SOLUSD",1625265338762,[[33.126,94.4527],[33.125,450.03879577],[33.12,107.43528435],[33.117,102.83872012],[33.116,49.91253822]],[[33.162,5.31939925],[33.167,8.86576786],[33.183,35.44897258],[33.19,212.00277698],[38.887,0.83776656]]]
["bitfinex","SOLUSD",1625265357428,[[33.132,119.973],[33.131,1.55724206],[33.126,49.65641723],[33.125,450.03879577],[33.114,27.75734801]],[[33.159,1.7834473],[33.164,5.3503419],[33.169,8.92004818],[33.184,45.4059],[33.185,35.67434217]]]
["bitfinex","SOLUSD",1625265431044,[[33.144,479.57376867],[33.14,5.00760455],[33.135,8.34600758],[33.128,30.5006829],[33.126,79.27521238]],[[33.171,1.78080163],[33.176,5.3424049],[33.181,31.23],[33.187,8.90247497],[33.188,44.6139]]]
["bitfinex","SOLUSD",1625265475473,[[33.123,5.34423942],[33.121,39.48],[33.117,8.907515],[33.114,152.78753598],[33.106,154.3550279]],[[33.157,5.27946518],[33.162,8.76422654],[33.164,31.75873986],[33.167,491.48239382],[33.172,17.52845307]]]
["bitfinex","SOLUSD",1625265515044,[[33.084,8.88625287],[33.074,411.20186826],[33.072,17.73835099],[33.071,91.1245],[33.067,35.55044306]],[[33.12,77.70873986],[33.125,45.7765],[33.127,39.12],[33.129,283.45973101],[38.69,3.0]]]
["bitfinex","SOLUSD",1625265581104,[[33.112,107.04838045],[33.111,8.72826135],[33.102,183.30908618],[33.1,17.25417981],[33.097,548.52293841]],[[33.152,29.99370097],[33.157,8.92496708],[33.162,44.9383],[33.167,47.37859017],[33.169,35.71926777]]]
["bitfinex","SOLUSD",1625265609197,[[33.133,547.88693439],[33.131,98.9584],[33.12,75.438],[33.115,17.19300121],[33.1,284.33510998]],[[33.178,28.91036764],[33.182,44.59],[33.183,17.77325856],[33.184,27.93976713],[33.186,44.9149]]]
["bitfinex","SOLUSD",1625265635214,[[33.131,98.9584],[33.13,105.13952178],[33.12,16.59824793],[33.113,33.19649586],[33.105,30.23135038]],[[33.18,28.91036764],[33.185,17.82347823],[33.187,35.66917233],[33.191,352.08256686],[33.195,79.753]]]
["bitfinex","SOLUSD",1625265707982,[[33.145,5.35304674],[33.139,8.88743463],[33.135,33.22],[33.131,98.9584],[33.129,124.24793338]],[[33.171,5.35956502],[33.176,8.93263505],[33.183,28.91036764],[33.186,62.77785013],[33.193,35.72554724]]]
["bitfinex","SOLUSD",1625265761044,[[33.15,1.74735224],[33.145,5.24205673],[33.141,108.71978938],[33.139,8.77306349],[33.138,39.2]],[[33.173,1.78208426],[33.175,28.91036764],[33.178,5.34625278],[33.181,8.91104722],[33.186,44.9149]]]
["bitfinex","SOLUSD",1625265814386,[[33.154,1.75655788],[33.149,5.26967364],[33.145,8.77936055],[33.144,95.3018],[33.135,456.49451527]],[[33.178,1.78048428],[33.179,43.1],[33.182,29.12690026],[33.183,5.34145284],[33.188,8.90242141]]]
["bitfinex","SOLUSD",1625265889563,[[33.106,1.77198651],[33.101,5.31595954],[33.095,8.87352415],[33.09,96.6606],[33.088,106.08161689]],[[33.138,59.3287212],[33.144,1.65503813],[33.147,45.0311],[33.149,4.96511439],[33.153,8.27239254]]]
["bitfinex","SOLUSD",1625265906435,[[33.118,1.77542459],[33.113,36.34627376],[33.107,8.86775747],[33.104,336.94968021],[25.337,0.41503072]],[[33.151,59.3287212],[33.152,1.65787836],[33.154,75.503],[33.157,4.97363509],[33.163,8.27624496]]]
["bitfinex","SOLUSD",1625265948854,[[33.12,34.06584377],[33.115,5.35753131],[33.11,8.92921884],[33.109,31.87],[25.5,230.0]],[[33.142,1.68803604],[33.143,30.73193204],[33.147,5.06410813],[33.15,75.0246336],[33.152,8.44018021]]]
["bitfinex","SOLUSD",1625266014697,[[33.126,1.75575163],[33.121,5.2672549],[33.116,8.77875817],[33.104,17.60722828],[33.103,200.52105431]],[[33.141,37.77],[33.143,1.78810931],[33.148,5.36432793],[33.152,55.48087523],[33.161,27.48193204]]]
["bitfinex","SOLUSD",1625266061457,[[33.148,1.68185708],[33.143,5.04557123],[33.14,8.35811259],[33.121,33.76807284],[33.113,34.37299165]],[[33.178,1.77701953],[33.18,40.96],[33.183,5.3310586],[33.189,45.2724],[33.19,113.23577442]]]
["bitfinex","SOLUSD",1625266151045,[[33.22,79.753],[33.219,152.28779841],[33.21,314.10221176],[33.209,104.77211749],[33.207,40.15369255]],[[33.236,17.77578835],[33.243,35.5515767],[33.262,45.4347],[33.309,1520.97812869],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625266163067,[[33.262,110.56802379],[33.26,488.82433393],[33.258,79.753],[33.257,66.0],[33.25,105.26553218]],[[33.329,35.3623876],[33.34,318.63428626],[33.345,35.91977377],[33.358,101.59997537],[38.887,0.83776656]]]
["bitfinex","SOLUSD",1625266211694,[[33.329,363.00841565],[33.307,99.6692],[33.3,104.29018409],[33.28,44.8512],[33.276,106.2676599]],[[33.362,30.02172688],[33.363,34.61977377],[33.366,17.65502292],[33.37,35.31263008],[33.374,110.70938494]]]
["bitfinex","SOLUSD",1625266240533,[[33.322,504.0268064],[33.3,181.70564091],[33.293,47.04],[33.291,106.77166747],[33.286,75.061]],[[33.355,53.10138296],[33.359,34.61977377],[33.36,31.32172688],[33.364,75.072],[33.367,124.0916]]]
["bitfinex","SOLUSD",1625266319559,[[33.326,124.3182],[33.324,5.0603988],[33.321,110.95386657],[33.315,8.5046595],[33.313,110.86161109]],[[33.357,5.32253412],[33.36,31.32172688],[33.362,8.8708902],[33.372,17.7417804],[33.376,35.537267]]]
["bitfinex","SOLUSD",1625266338373,[[33.346,371.8092461],[33.334,5.12459359],[33.329,8.53242535],[33.326,92.1982],[33.318,17.10793864]],[[33.369,28.93875465],[33.37,5.3126193],[33.375,43.10320594],[33.387,79.753],[33.392,70.95614191]]]
["bitfinex","SOLUSD",1625266413450,[[33.345,1.75196813],[33.34,5.25590439],[33.335,8.75984066],[33.326,106.45397737],[33.29,283.63951518]],[[33.366,1.77393623],[33.371,5.32180868],[33.374,8.87023848],[33.376,33.20997688],[33.387,398.00122082]]]
["bitfinex","SOLUSD",1625266439975,[[33.347,1.7359496],[33.342,5.20784879],[33.337,8.67974798],[33.332,38.0],[33.327,17.35949596]],[[33.362,30.76410488],[33.365,44.8493],[33.366,1.77544466],[33.371,5.32633398],[33.377,8.86988445]]]
["bitfinex","SOLUSD",1625266486501,[[33.357,1.72013034],[33.352,5.16039101],[33.345,8.62066989],[33.336,17.22441778],[33.335,105.23166912]],[[33.384,66.5280732],[33.386,41.8],[33.389,5.30244898],[33.391,282.75138038],[33.394,121.6215706]]]
["bitfinex","SOLUSD",1625266532091,[[33.338,17.08217221],[33.332,125.97464441],[33.331,112.16020221],[33.317,44.4547],[25.186,0.41751899]],[[33.392,62.9220291],[33.393,44.2591],[33.396,40.03],[33.397,79.753],[33.401,282.75138038]]]
["bitfinex","SOLUSD",1625266576784,[[33.329,17.52838442],[33.326,106.37344567],[33.321,35.21600244],[33.314,92.639],[33.312,451.09474888]],[[33.379,32.11963311],[33.38,32.31906266],[33.386,282.75138038],[33.391,124.0552],[33.395,538.98186613]]]
["bitfinex","SOLUSD",1625266618548,[[33.473,149.47654745],[33.468,105.6328825],[33.457,141.90157048],[33.45,156.93779348],[33.447,32.07042575]],[[33.524,539.86047666],[33.534,282.75138038],[33.537,785.565],[33.542,34.00248744],[33.593,42.85]]]
["bitfinex","SOLUSD",1625266646421,[[33.573,111.02938309],[33.566,105.61706543],[33.562,29.15748737],[33.557,154.61193071],[33.548,6.048895]],[[33.639,74.525],[33.646,0.3150374],[33.648,79.753],[33.649,146.80978914],[33.658,242.00108953]]]
["bitfinex","SOLUSD",1625266675497,[[33.65,110.52585522],[33.634,39.44],[33.629,378.81156023],[33.626,105.98806562],[33.625,4.84050122]],[[33.695,354.61080617],[33.7,278.33509226],[33.701,21.44823951],[38.887,0.83776656],[38.948,0.84209915]]]
["bitfinex","SOLUSD",1625266708499,[[33.743,106.00475528],[33.739,79.753],[33.734,27.82389511],[33.727,93.0928],[33.713,28.68819671]],[[33.808,692.26194569],[33.817,110.14515824],[33.821,5.08205305],[33.827,31.11678005],[33.855,43.85]]]
["bitfinex","SOLUSD",1625266739698,[[33.638,204.32355454],[33.634,3.54368807],[33.631,5.95319479],[33.622,107.19625973],[25.337,0.41503072]],[[33.706,36.82],[33.714,37.79],[33.721,63.14966912],[33.725,5.17479079],[33.73,8.62465132]]]
["bitfinex","SOLUSD",1625266757601,[[33.751,148.03347868],[33.749,79.753],[33.741,149.88424675],[33.733,137.10909805],[33.726,144.18511218]],[[33.791,5.16459132],[33.793,8.6192989],[33.803,17.23859779],[33.81,34.47719559],[33.816,31.79133561]]]
["bitfinex","SOLUSD",1625266807433,[[33.685,8.53894777],[33.678,79.753],[33.675,17.07789554],[33.673,109.70914492],[33.668,34.15579107]],[[33.743,107.69671739],[33.745,8.68955146],[33.747,553.70304093],[33.748,278.33509226],[33.752,105.71217544]]]
["bitfinex","SOLUSD",1625266855417,[[33.544,1.072],[33.543,34.98713678],[33.536,69.97427357],[33.526,139.94854713],[33.495,44.4263]],[[33.608,25.76676597],[33.609,389.91553898],[33.613,31.99888],[33.614,533.13174913],[33.727,239.29157514]]]
["bitfinex","SOLUSD",1625266896025,[[33.544,1.072],[33.518,70.36349928],[33.517,35.17410204],[33.507,99.7697],[33.506,106.88996029]],[[33.561,28.36078005],[33.562,770.0608944],[33.569,44.7465],[33.57,49.21],[33.594,611.66645643]]]
["bitfinex","SOLUSD",1625266941596,[[33.569,149.17299827],[33.56,145.06409697],[33.556,378.25437975],[33.553,79.753],[33.552,149.66533817]],[[33.626,27.75374793],[33.648,109.73048973],[33.65,79.753],[33.651,278.33509226],[33.658,838.431]]]
["bitfinex","SOLUSD",1625266953089,[[33.565,155.25005151],[33.556,8.72066342],[33.549,50.44],[33.545,340.81845064],[33.544,92.37]],[[33.617,8.42481146],[33.619,26.23708126],[33.622,79.753],[33.624,492.04904363],[33.627,278.33509226]]]
["bitfinex","SOLUSD",1625266983584,[[33.535,5.2683655],[33.525,95.2442],[33.515,35.10741324],[33.514,103.20330276],[33.508,70.21482647]],[[33.572,5.26220698],[33.573,36.00152571],[33.576,48.08],[33.582,103.77136552],[33.583,35.48911338]]]
["bitfinex","SOLUSD",1625267022036,[[33.58,107.11896934],[33.572,94.5903],[33.566,103.89001212],[33.561,43.73],[33.543,536.1136842]],[[33.628,336.54073697],[33.633,44.037],[33.64,44.8706],[33.647,99.85523999],[33.655,34.58850201]]]
["bitfinex","SOLUSD",1625267061454,[[33.66,9.21e-06],[33.657,46.06],[33.633,109.06552811],[33.63,35.09],[33.626,90.7134]],[[33.676,1.22766427],[33.685,32.90760618],[33.688,278.33509226],[39.01,0.84643174],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625267093690,[[33.735,105.10283306],[33.731,43.3],[33.726,104.4053528],[33.723,49.37],[33.711,94.917]],[[33.795,334.79333008],[33.796,68.16205526],[33.799,123.6226],[33.8,401.57147016],[33.802,33.92727303]]]
["bitfinex","SOLUSD",1625267155797,[[33.84,48.06],[33.832,20.39265774],[33.83,150.23780802],[33.822,533.12612364],[33.794,1.28620392]],[[33.861,1.71802498],[33.882,17.15937324],[33.888,34.3604698],[33.895,278.33509226],[33.896,90.602]]]
["bitfinex","SOLUSD",1625267161781,[[33.861,108.62070768],[33.847,107.89420997],[33.845,397.6457324],[33.838,109.00604238],[33.832,20.39265774]],[[33.862,1.72298002],[33.883,17.22962096],[33.888,34.3604698],[33.9,278.33509226],[33.936,47.37891]]]
["bitfinex","SOLUSD",1625267192607,[[33.839,104.24269207],[33.835,35.17],[33.832,1.073e-05],[33.831,107.83486868],[33.828,49.81]],[[33.867,1.73051544],[33.878,8.6525772],[33.888,17.30530826],[33.892,69.22594376],[33.893,34.62260291]]]
["bitfinex","SOLUSD",1625267254738,[[33.73,5.11673626],[33.725,8.52789376],[33.719,108.39222251],[33.715,563.87078632],[33.712,34.10745189]],[[33.782,31.28780163],[33.783,105.02699386],[33.786,40.58],[33.79,32.75199755],[33.791,109.93300006]]]
["bitfinex","SOLUSD",1625267267312,[[33.783,40.84],[33.773,153.06043359],[33.771,5.11686904],[33.765,119.25726666],[33.764,45.33]],[[33.834,62.30047141],[33.836,110.11567228],[33.839,43.8753],[33.848,184.42635541],[39.01,0.84643174]]]
["bitfinex","SOLUSD",1625267322768,[[33.767,5.24253463],[33.753,110.40146454],[33.752,17.47508977],[33.744,104.07203162],[33.733,71.45511255]],[[33.805,4.81126595],[33.812,277.30775255],[33.813,30.42236274],[33.814,44.866],[33.815,32.60986421]]]
["bitfinex","SOLUSD",1625267353796,[[33.755,5.22472407],[33.748,45.5],[33.745,201.5807894],[33.742,17.42000194],[33.739,39.31]],[[33.799,30.42236274],[33.8,44.8001],[33.802,277.30775255],[33.803,4.49522366],[33.804,79.753]]]
["bitfinex","SOLUSD",1625267408517,[[33.76,108.37978707],[33.752,113.1759874],[33.739,79.753],[33.736,66.40684317],[33.721,123.0]],[[33.805,8.69899132],[33.814,76.38413359],[33.815,412.14340012],[33.816,17.40832572],[33.818,203.8805321]]]
["bitfinex","SOLUSD",1625267457241,[[33.626,43.74],[33.617,46.04],[33.606,150.61965943],[33.577,74.353],[33.555,278.48365649]],[[33.642,525.83284275],[33.683,105.26941315],[33.69,277.30775255],[33.691,51.39825426],[33.692,109.65001597]]]
["bitfinex","SOLUSD",1625267484289,[[33.656,38.62],[33.643,143.0838363],[33.628,278.48365649],[33.623,48.41],[33.615,44.0829]],[[33.707,543.21546355],[33.709,118.32552649],[33.71,616.27388739],[33.719,368.31913912],[33.72,277.30775255]]]
["bitfinex","SOLUSD",1625267506948,[[33.667,153.81039312],[33.654,86.0],[33.621,278.48365649],[33.613,1217.31576396],[25.49,0.41253956]],[[33.728,31.15743248],[33.729,321.65085255],[33.73,562.71157866],[33.735,44.6198],[33.738,107.05809525]]]
["bitfinex","SOLUSD",1625267563151,[[33.63,109.61517565],[33.626,79.753],[33.623,44.7818],[33.619,108.12319728],[33.614,45.1641]],[[33.689,92.97378793],[33.69,44.194],[33.695,508.9829011],[33.697,277.30775255],[33.7,99.0237]]]
["bitfinex","SOLUSD",1625267586809,[[33.481,20.40446725],[33.451,103.6484606],[33.443,106.44450247],[33.428,223.8247],[33.427,110.91519177]],[[33.522,104.4522948],[33.529,110.90384204],[33.538,146.21870525],[33.541,32.80687902],[33.579,277.30775255]]]
["bitfinex","SOLUSD",1625267630767,[[33.483,105.30969806],[33.481,7.25e-06],[33.48,79.753],[33.475,108.40840877],[33.473,39.9]],[[33.526,25.85395851],[33.532,51.70791702],[33.539,277.30775255],[33.542,103.41583404],[39.105,0.92797709]]]
["bitfinex","SOLUSD",1625267682828,[[33.521,136.10411286],[33.515,44.1831],[33.514,74.519],[25.84,242.0],[25.799,0.40430737]],[[33.569,29.90089697],[33.576,59.32861433],[33.582,44.8096],[33.585,74.545],[33.587,277.30775255]]]
["bitfinex","SOLUSD",1625267718703,[[33.507,74.566],[33.502,27.96951071],[33.496,106.13294215],[33.492,30.96838937],[25.799,0.40430737]],[[33.527,8.79538456],[33.538,17.59102834],[33.543,35.20223214],[33.551,70.38697023],[33.553,37.16]]]
["bitfinex","SOLUSD",1625267754510,[[33.519,114.779],[33.516,79.753],[33.515,76.30504405],[33.513,107.92912929],[25.84,242.0]],[[33.549,17.59027139],[33.556,35.1805172],[33.563,70.36103439],[33.572,140.98752271],[33.606,49.23]]]
["bitfinex","SOLUSD",1625267800580,[[33.497,105.05269159],[33.49,79.753],[33.489,75.84803394],[33.488,108.79589856],[33.481,7.25e-06]],[[33.514,5.0062031],[33.528,16.6593082],[33.535,33.3186164],[33.541,111.2019328],[39.177,0.31577639]]]
["bitfinex","SOLUSD",1625267847276,[[33.574,105.77189658],[33.566,99.4081],[33.565,31.77913],[33.562,110.3446226],[33.548,278.48365649]],[[33.683,105.95503198],[33.684,106.77691187],[33.685,141.43965629],[33.689,79.753],[33.69,44.5635]]]
["bitfinex","SOLUSD",1625267878785,[[33.573,558.39385081],[33.566,99.4081],[33.546,33.95701715],[33.542,260.71453007],[33.516,280.103327]],[[33.609,111.20714057],[33.614,279.23716544],[33.617,109.78381563],[33.62,45.1025],[39.0,100.0]]]
["bitfinex","SOLUSD",1625267932482,[[33.529,8.43699143],[33.521,436.73735847],[33.497,275.63063654],[33.495,106.79068949],[33.491,44.5104]],[[33.559,42.76],[33.566,145.55328115],[33.567,45.2989],[33.577,31.13342802],[39.0,100.0]]]
["bitfinex","SOLUSD",1625267993883,[[33.517,104.53521623],[33.507,79.753],[33.506,110.28440182],[33.501,144.37337629],[33.491,61.98436775]],[[33.582,365.33685775],[33.594,105.97616857],[33.603,98.7854],[33.611,279.23716544],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625268014642,[[33.517,5.22307357],[33.504,466.25548651],[33.488,91.5855],[33.485,79.753],[33.483,45.3632]],[[33.55,105.04241689],[33.559,105.44385735],[33.566,28.28309507],[33.568,72.17199468],[33.576,4.85944291]]]
["bitfinex","SOLUSD",1625268062738,[[33.504,17.59937937],[33.503,98.5467],[33.495,468.55185798],[33.493,35.24855975],[33.491,70.53622311]],[[33.554,135.99253188],[33.564,28.31920618],[33.566,358.99016544],[33.573,94.4076],[39.0,100.0]]]
["bitfinex","SOLUSD",1625268077971,[[33.493,16.97622482],[33.492,464.87140858],[33.489,70.38921068],[33.486,33.95244964],[33.477,93.3115]],[[33.525,146.71368569],[33.533,55.83560086],[33.534,102.86080367],[33.536,127.113],[38.85,0.31281631]]]
["bitfinex","SOLUSD",1625268139388,[[33.586,79.753],[33.585,70.0],[33.57,27.56572429],[33.569,31.77534],[33.568,154.75779841]],[[33.67,44.9678],[33.682,140.38048963],[33.692,210.57073445],[33.699,368.0],[33.725,613.59199232]]]
["bitfinex","SOLUSD",1625268157819,[[33.641,145.279755],[33.633,228.93399268],[33.625,545.96312533],[33.622,105.67590068],[33.619,66.0]],[[33.719,29.37383536],[33.73,452.64483],[33.732,381.1382961],[39.177,0.31577639],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625268206160,[[33.673,574.73481634],[33.666,31.51],[33.65,147.35981309],[33.64,331.05765679],[33.639,325.104527]],[[33.722,107.32165174],[33.729,73.69463536],[33.73,134.28801229],[33.735,79.753],[33.751,277.04597168]]]
["bitfinex","SOLUSD",1625268238014,[[33.631,378.36627166],[33.63,4.15258095],[33.626,6.93960574],[33.617,74.263],[33.604,221.23338703]],[[33.67,134.35537572],[33.688,67.38065509],[33.689,79.753],[33.69,44.7995],[33.695,5.2113403]]]
["bitfinex","SOLUSD",1625268276321,[[33.648,5.24008979],[33.642,8.76479842],[33.631,390.48022207],[33.629,32.45],[33.619,70.13686803]],[[33.675,109.31986103],[33.676,74.365],[33.677,5.27670224],[33.682,36.31727677],[33.684,131.31636281]]]
["bitfinex","SOLUSD",1625268325021,[[33.785,74.25453738],[33.78,107.08447979],[33.775,373.66807804],[33.772,55.23803541],[33.77,103.62825741]],[[33.845,531.23166003],[33.849,28.18579375],[33.854,108.26090127],[33.863,29.33662313],[33.869,94.6032]]]
["bitfinex","SOLUSD",1625268375730,[[33.773,460.59904023],[33.762,280.103327],[33.76,44.911],[33.758,235.29959934],[33.746,98.157]],[[33.828,79.753],[33.829,58.01685022],[33.833,88.3819],[33.845,1043.42973],[33.847,30.68]]]
["bitfinex","SOLUSD",1625268437352,[[33.853,98.0],[33.827,79.753],[33.826,136.55093527],[33.825,44.297],[33.821,44.9808]],[[33.917,56.07152167],[33.918,44.6002],[33.926,1138.39193438],[33.928,394.51378239],[33.948,41.11]]]
["bitfinex","SOLUSD",1625268448976,[[33.832,370.103327],[33.825,148.51467542],[33.822,114.64310131],[33.819,32.20789363],[33.818,79.753]],[[33.909,135.82420064],[33.918,83.8902],[33.925,83.6946],[33.931,44.5919],[33.932,277.04597168]]]
["bitfinex","SOLUSD",1625268538830,[[33.834,34.8747196],[33.828,69.74855857],[33.812,31.23],[33.808,108.73904012],[25.952,0.40519549]],[[33.869,58.66633358],[33.87,106.24013605],[33.878,107.01685008],[33.885,79.753],[38.972,0.19529451]]]
["bitfinex","SOLUSD",1625268572541,[[33.776,278.99409264],[33.773,90.773],[33.765,139.0345188],[33.764,542.32984519],[25.416,34.0986]],[[33.817,63.37363358],[33.819,79.753],[33.82,145.52946098],[33.823,43.6921],[33.848,276.75205835]]]
["bitfinex","SOLUSD",1625268637267,[[33.816,8.65373524],[33.809,405.01665551],[33.806,91.5659],[33.786,76.38723318],[25.743,0.24810285]],[[33.857,55.68744959],[33.86,104.65554935],[33.862,123.5542],[33.868,109.12342025],[33.876,360.51931238]]]
["bitfinex","SOLUSD",1625268714041,[[33.766,8.69782906],[33.756,17.15985272],[33.753,524.7406925],[33.747,68.065719],[33.731,43.9224]],[[33.781,147.62955531],[33.784,44.7637],[33.793,110.73763348],[33.795,67.19895884],[33.796,44.699]]]
["bitfinex","SOLUSD",1625268744571,[[33.672,103.92945696],[33.667,37.63],[33.664,44.7851],[33.66,103.2325008],[33.656,125.173]],[[33.727,29.36113394],[33.758,414.99435353],[33.791,276.75205835],[39.105,0.92797709],[39.132,0.85509691]]]
["bitfinex","SOLUSD",1625268806000,[[33.672,70.73424616],[33.669,108.48230357],[33.665,90.55],[33.664,123.9232],[33.663,277.85746169]],[[33.728,58.33797364],[33.729,44.7611],[33.732,106.33733443],[33.739,104.57177165],[33.756,276.75205835]]]
["bitfinex","SOLUSD",1625268822605,[[33.735,488.72290342],[33.725,96.1395],[33.711,277.85746169],[33.708,62.28293019],[25.643,0.41007812]],[[33.781,102.77318175],[33.784,34.12],[33.789,28.38476171],[33.79,105.467077],[33.795,65.64840236]]]
["bitfinex","SOLUSD",1625268847627,[[33.735,8.74105195],[33.732,401.25091348],[33.725,96.1395],[33.718,34.96420781],[33.701,349.85746169]],[[33.778,148.89367208],[33.782,53.06317568],[33.786,28.38476171],[33.787,217.11985093],[33.789,27.30840236]]]
["bitfinex","SOLUSD",1625268886242,[[33.708,37.78712138],[33.703,8.4952023],[33.696,527.79553583],[33.693,109.52328935],[33.692,79.753]],[[33.747,5.24245757],[33.752,8.73737901],[33.754,132.76582144],[33.762,108.80441478],[33.769,79.04192018]]]
["bitfinex","SOLUSD",1625268938796,[[33.73,5.25446602],[33.725,8.75744337],[33.719,98.843],[33.701,29.40954838],[33.697,79.753]],[[33.764,62.36427838],[33.767,110.83124205],[33.769,44.6903],[33.772,8.50629037],[33.781,79.753]]]
["bitfinex","SOLUSD",1625268978309,[[33.742,98.5286],[33.733,8.24142352],[33.73,486.33518347],[33.726,79.753],[33.723,16.54137221]],[[33.791,90.92166408],[33.794,8.67928905],[33.797,44.6089],[33.798,152.12790863],[33.802,498.85514039]]]
["bitfinex","SOLUSD",1625269042644,[[33.724,8.73112639],[33.723,46.02],[33.713,17.46217522],[33.711,108.10453802],[33.709,644.20287803]],[[33.771,64.46527519],[33.772,8.66805357],[33.782,107.87470714],[33.792,79.753],[33.794,276.75205835]]]
["bitfinex","SOLUSD",1625269070125,[[33.744,8.36309906],[33.736,105.61292781],[33.735,499.95028026],[33.733,16.72142918],[33.726,105.64437075]],[[33.793,64.46527519],[33.797,44.6089],[33.801,8.68987415],[33.803,110.63537616],[33.809,17.38452204]]]
["bitfinex","SOLUSD",1625269133093,[[33.785,497.99091738],[33.783,4.60330337],[33.779,33.57],[33.778,204.52009368],[33.768,79.753]],[[33.833,64.46527519],[33.836,5.20640644],[33.838,43.9076],[33.841,117.25619587],[33.85,17.4566399]]]
["bitfinex","SOLUSD",1625269225655,[[33.77,5.15846097],[33.767,8.56894263],[33.757,17.13788527],[33.731,278.4919147],[33.695,36.99]],[[33.814,30.33595792],[33.815,139.84657631],[33.817,5.20930291],[33.824,133.30811981],[38.972,0.19529451]]]
["bitfinex","SOLUSD",1625269235745,[[33.783,45.59],[33.78,5.20320729],[33.775,8.67865399],[33.774,49.04],[33.765,17.35730799]],[[33.81,5.25598669],[33.811,44.8034],[33.815,8.75987958],[33.823,60.0813863],[33.824,43.8682]]]
["bitfinex","SOLUSD",1625269316176,[[33.761,36.32],[33.76,5.20666681],[33.753,8.74401006],[33.749,49.32],[33.743,17.49771411]],[[33.788,5.26468179],[33.793,8.77450743],[33.797,567.09289604],[33.803,107.47654408],[33.805,17.50568248]]]
["bitfinex","SOLUSD",1625269359257,[[33.753,49.36027223],[33.747,8.76672697],[33.742,35.96],[33.737,17.52933997],[33.708,278.4919147]],[[33.777,30.11936719],[33.779,75.0587657],[33.784,5.04423474],[33.786,108.43554518],[33.789,8.40070956]]]
["bitfinex","SOLUSD",1625269452368,[[33.751,1.74099612],[33.746,50.28298837],[33.74,8.69872272],[33.739,34.05],[25.952,0.40519549]],[[33.78,31.1412157],[33.783,153.2158115],[33.784,1.72573409],[33.789,5.17720228],[33.798,372.67026124]]]
["bitfinex","SOLUSD",1625269508298,[[33.79,39.4],[33.787,31.77119476],[33.786,90.8887],[33.785,46.61458286],[33.784,79.753]],[[33.845,27.42899348],[33.846,1.7163454],[33.85,110.6385432],[33.851,5.14903621],[33.853,456.20799867]]]
["bitfinex","SOLUSD",1625269575301,[[33.794,1.63957502],[33.791,42.05],[33.789,4.91872507],[33.784,8.2119589],[33.774,16.4239178]],[[33.82,1.74863177],[33.825,5.24589531],[33.828,58.956694],[33.83,8.74202154],[33.851,79.753]]]
["bitfinex","SOLUSD",1625269596720,[[33.803,4.484893],[33.795,79.753],[33.784,97.4652],[33.783,29.57239808],[33.78,44.89]],[[33.854,110.09011969],[33.862,107.12517755],[33.869,40.91],[33.87,135.65411627],[33.878,74.31326719]]]
["bitfinex","SOLUSD",1625269662523,[[33.866,145.34710826],[33.857,96.3387],[33.856,109.85643225],[33.851,29.12598328],[33.85,150.40392115]],[[33.923,17.3586704],[33.929,63.14493845],[33.93,34.7173408],[33.935,110.33010675],[33.937,79.753]]]
["bitfinex","SOLUSD",1625269698573,[[33.866,81.8132],[33.864,182.74823174],[33.863,277.42243731],[33.861,15.07920151],[33.86,94.5131]],[[33.929,1.072],[33.931,44.1586],[33.932,103.24295484],[33.939,34.87725444],[33.941,1189.84625]]]
["bitfinex","SOLUSD",1625269744897,[[33.88,8.14844657],[33.877,33.09],[33.872,16.33172032],[33.87,79.753],[33.868,93.8307]],[[33.928,62.85278137],[33.929,1.072],[33.931,155.74892423],[33.941,52.25298061],[33.946,79.753]]]
["bitfinex","SOLUSD",1625269798410,[[33.873,52.71925872],[33.862,17.29773386],[33.859,38.67],[33.856,34.48126715],[33.853,79.753]],[[33.91,110.28374939],[33.917,173.87890506],[33.926,105.82597057],[33.927,35.14],[33.929,92.5719]]]
["bitfinex","SOLUSD",1625269822531,[[33.848,227.36247103],[33.839,137.79394231],[33.834,94.5782],[33.832,156.80544249],[33.809,100.0]],[[33.916,99.0051],[33.917,44.4821],[33.922,174.22028279],[33.933,33.72201471]]]
["bitfinex","SOLUSD",1625269877659,[[33.887,5.20815036],[33.881,39.89],[33.871,36.69],[33.87,17.36332109],[33.866,111.13909279]],[[33.927,5.19162495],[33.928,60.76744407],[33.929,1.072],[33.935,92.7768],[33.937,106.80089208]]]
["bitfinex","SOLUSD",1625269897312,[[33.903,43.44702326],[33.898,5.12106978],[33.892,8.5351163],[33.889,94.6665],[33.882,17.0702326]],[[33.929,1.072],[33.94,109.00533676],[33.945,49.38526876],[33.951,108.89602628],[33.989,34.94]]]
["bitfinex","SOLUSD",1625269938217,[[33.931,4.37540873],[33.93,4.69778099],[33.929,39.07],[33.925,7.82963498],[33.924,7.31083593]],[[33.963,0.19529451],[33.979,10.39349123],[33.982,29.82004195],[33.994,44.3496],[39.071,0.85076433]]]
["bitfinex","SOLUSD",1625269990670,[[33.919,8.32555092],[33.908,16.69685963],[33.901,33.295348],[33.9,49.54],[33.889,491.47495045]],[[33.956,169.98225612],[33.959,52.70731022],[33.963,0.19529451],[33.974,129.80187],[33.976,34.92324089]]]
["bitfinex","SOLUSD",1625270044286,[[33.928,51.50805283],[33.92,44.04],[33.91,90.307],[33.909,17.42356283],[33.905,44.1331]],[[33.967,31.32363211],[33.969,79.753],[33.97,118.92753568],[33.972,43.6683],[33.984,28.34895517]]]
["bitfinex","SOLUSD",1625270078626,[[33.934,8.47591072],[33.927,16.88955618],[33.917,33.90364288],[33.901,277.42243731],[33.88,44.69]],[[33.959,107.35889606],[33.963,63.95892662],[33.967,106.72818781],[33.973,44.0953],[33.977,79.753]]]
["bitfinex","SOLUSD",1625270171464,[[33.961,5.06751558],[33.956,8.45420322],[33.942,16.90840651],[33.933,43.8068],[25.921,0.24639912]],[[33.963,0.19529451],[33.989,29.59029877],[33.99,32.96207963],[33.995,53.25139411],[33.996,338.26356174]]]
["bitfinex","SOLUSD",1625270219508,[[34.008,4.58651615],[34.001,7.715388],[33.999,487.23803068],[33.992,110.10719048],[33.988,44.7157]],[[34.052,69.7028399],[34.055,71.73245433],[34.059,149.05369346],[34.06,398.11586263],[34.064,8.63510715]]]
["bitfinex","SOLUSD",1625270258220,[[34.097,41.62],[34.09,190.27257994],[34.086,77.08143722],[34.08,37.30156242],[34.057,43.5813]],[[34.141,90.6066],[34.142,528.71794149],[34.184,16.93341912],[34.191,33.86683824],[34.195,10.1574]]]
["bitfinex","SOLUSD",1625270267449,[[34.075,357.89618307],[34.065,106.91961968],[34.057,106.88359735],[34.051,29.55642056],[34.049,24.39122126]],[[34.133,160.20518282],[34.136,30.24855621],[34.141,34.22],[34.142,109.79238022],[34.145,33.77989625]]]
["bitfinex","SOLUSD",1625270300280,[[34.062,56.22702768],[34.058,537.64740355],[34.037,112.44852556],[34.008,113.87168677],[33.999,137.89442739]],[[34.098,149.05361446],[34.106,110.00155621],[34.107,77.22546292],[34.108,106.19938504],[34.112,133.5822]]]
["bitfinex","SOLUSD",1625270300378,[[34.062,56.22702768],[34.058,537.64740355],[34.042,121.83862072],[34.008,113.87168677],[33.999,137.89442739]],[[34.091,110.40403268],[34.098,149.05361446],[34.106,110.00155621],[34.107,77.22546292],[34.108,106.19938504]]]
["bitfinex","SOLUSD",1625270300479,[[34.062,56.22702768],[34.058,537.64740355],[34.042,121.83862072],[34.008,113.87168677],[33.999,137.89442739]],[[34.091,151.91403268],[34.094,43.6528],[34.098,149.05361446],[34.106,110.00155621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270300577,[[34.058,537.64740355],[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[34.016,244.80912328]],[[34.091,151.91403268],[34.094,43.6528],[34.098,149.05361446],[34.106,110.00155621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270300777,[[34.058,537.64740355],[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[34.017,275.99566073]],[[34.091,151.91403268],[34.094,43.6528],[34.098,149.05361446],[34.106,110.00155621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270300930,[[34.058,537.64740355],[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[34.017,275.99566073]],[[34.091,151.91403268],[34.094,43.6528],[34.098,228.80661446],[34.106,30.24855621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270301178,[[34.058,537.64740355],[34.05,61.20228082],[34.042,121.83862072],[34.027,105.85354897],[34.019,110.79855033]],[[34.091,151.91403268],[34.094,43.6528],[34.098,228.80661446],[34.106,30.24855621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270303634,[[34.058,537.64740355],[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[25.643,0.41007812]],[[34.091,151.91403268],[34.094,43.6528],[34.098,228.80661446],[34.106,30.24855621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270303736,[[34.058,537.64740355],[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[33.991,275.99566073]],[[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.106,30.24855621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270303887,[[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[33.991,275.99566073],[25.5,230.0]],[[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.106,30.24855621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270303987,[[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[33.994,137.94051383],[33.991,275.99566073]],[[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.106,30.24855621],[34.107,77.22546292]]]
["bitfinex","SOLUSD",1625270304386,[[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[33.994,137.94051383],[33.991,275.99566073]],[[34.083,110.07918978],[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.106,30.24855621]]]
["bitfinex","SOLUSD",1625270304486,[[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[33.994,137.94051383],[33.991,275.99566073]],[[34.083,156.18918978],[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.106,30.24855621]]]
["bitfinex","SOLUSD",1625270304737,[[34.05,61.20228082],[34.042,121.83862072],[34.019,110.79855033],[33.996,275.99566073],[33.994,137.94051383]],[[34.083,156.18918978],[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.106,30.24855621]]]
["bitfinex","SOLUSD",1625270305088,[[34.05,61.20228082],[34.045,405.93792739],[34.042,121.83862072],[34.019,110.79855033],[33.996,275.99566073]],[[34.083,156.18918978],[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.106,30.24855621]]]
["bitfinex","SOLUSD",1625270305538,[[34.05,61.20228082],[34.045,405.93792739],[34.042,121.83862072],[34.019,110.79855033],[33.996,275.99566073]],[[34.083,156.18918978],[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.103,517.77510993]]]
["bitfinex","SOLUSD",1625270305789,[[34.05,61.20228082],[34.045,405.93792739],[34.042,121.83862072],[34.019,110.79855033],[33.993,275.99566073]],[[34.083,156.18918978],[34.091,231.66703268],[34.094,43.6528],[34.098,149.05361446],[34.103,517.77510993]]]
["bitfinex","SOLUSD",1625270306089,[[34.05,61.20228082],[34.045,405.93792739],[34.042,121.83862072],[34.019,110.79855033],[33.993,275.99566073]],[[34.083,110.07918978],[34.091,190.15703268],[34.094,43.6528],[34.098,110.25361446],[34.103,517.77510993]]]
["bitfinex","SOLUSD",1625270306493,[[34.045,1.58e-05],[34.042,121.83862072],[34.019,110.79855033],[33.993,275.99566073],[33.865,3340.408]],[[34.083,110.07918978],[34.091,190.15703268],[34.094,43.6528],[34.098,110.25361446],[34.103,517.77510993]]]
["bitfinex","SOLUSD",1625270306592,[[34.016,177.11923328],[33.964,224.829],[33.959,104.0],[33.876,2593.853],[33.851,275.99566073]],[[34.073,235.0],[34.074,109.81240088],[34.082,79.753],[34.083,154.32918978],[34.091,110.40403268]]]
["bitfinex","SOLUSD",1625270306745,[[34.016,177.11923328],[33.965,72.5975],[33.959,549.02628],[33.954,99.96972635],[33.943,180.06525085]],[[34.044,36.68946092],[34.045,106.98779841],[34.047,36.54203489],[34.056,108.84116547],[34.072,79.753]]]
["bitfinex","SOLUSD",1625270306842,[[34.016,177.11923328],[33.965,72.5975],[33.959,549.02628],[33.954,99.96972635],[33.943,114.20825085]],[[34.027,107.140423],[34.043,79.753],[34.044,69.60946092],[34.045,106.98779841],[34.047,36.54203489]]]
["bitfinex","SOLUSD",1625270306941,[[34.016,177.11923328],[33.959,549.02628],[33.954,99.96972635],[33.943,114.20825085],[25.391,0.25154234]],[[34.026,79.753],[34.027,107.140423],[34.044,69.60946092],[34.045,106.98779841],[34.047,36.54203489]]]
["bitfinex","SOLUSD",1625270307094,[[34.016,177.11923328],[33.959,549.02628],[33.954,99.96972635],[33.943,114.20825085],[33.831,74.0]],[[34.037,43.87],[34.044,32.92],[34.045,106.98779841],[34.076,274.89694547],[34.083,44.25]]]
["bitfinex","SOLUSD",1625270307196,[[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[33.943,114.20825085],[33.911,340.4736247]],[[34.037,43.87],[34.045,106.98779841],[34.072,60.58660828],[34.076,274.89694547],[34.083,44.25]]]
["bitfinex","SOLUSD",1625270307292,[[33.96,79.753],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[33.911,340.4736247]],[[34.037,43.87],[34.045,106.98779841],[34.054,30.6739416],[34.072,31.98667224],[34.076,274.89694547]]]
["bitfinex","SOLUSD",1625270307394,[[33.974,79.753],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[33.912,275.99566073]],[[34.037,43.87],[34.045,106.98779841],[34.054,30.6739416],[34.062,32.5],[34.1,274.89694547]]]
["bitfinex","SOLUSD",1625270307492,[[33.974,79.753],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[33.912,275.99566073]],[[34.037,43.87],[34.045,106.98779841],[34.062,32.5],[34.1,274.89694547],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270307594,[[33.974,79.753],[33.964,32.95316008],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065]],[[34.037,43.87],[34.045,106.98779841],[34.062,32.5],[34.1,274.89694547],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270307793,[[33.974,79.753],[33.964,32.95316008],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065]],[[34.037,43.87],[34.045,106.98779841],[34.062,32.5],[34.072,44.6099],[34.104,274.89694547]]]
["bitfinex","SOLUSD",1625270307894,[[33.974,79.753],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[33.926,1000.90439553]],[[34.037,43.87],[34.045,106.98779841],[34.062,32.5],[34.068,43.5463],[34.072,44.6099]]]
["bitfinex","SOLUSD",1625270307992,[[33.984,107.70234092],[33.974,79.753],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065]],[[34.037,43.87],[34.045,106.98779841],[34.062,32.5],[34.068,43.5463],[34.072,44.6099]]]
["bitfinex","SOLUSD",1625270308097,[[33.974,79.753],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[25.24,1.8]],[[34.037,43.87],[34.045,106.98779841],[34.062,32.5],[34.068,43.5463],[34.072,44.6099]]]
["bitfinex","SOLUSD",1625270308194,[[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[25.24,1.8],[25.217,0.25327801]],[[34.037,43.87],[34.045,106.98779841],[34.062,32.5],[34.068,43.5463],[34.072,44.6099]]]
["bitfinex","SOLUSD",1625270308294,[[33.976,110.7092355],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[25.24,1.8]],[[34.037,43.87],[34.045,106.98779841],[34.049,44.521],[34.059,32.19060826],[34.062,32.5]]]
["bitfinex","SOLUSD",1625270308394,[[33.976,110.7092355],[33.963,79.753],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065]],[[34.037,43.87],[34.045,106.98779841],[34.049,44.521],[34.059,32.19060826],[34.062,32.5]]]
["bitfinex","SOLUSD",1625270308598,[[33.976,110.7092355],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[25.24,1.8]],[[34.037,43.87],[34.045,106.98779841],[34.049,44.521],[34.059,32.19060826],[34.062,32.5]]]
["bitfinex","SOLUSD",1625270308696,[[33.976,110.7092355],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[25.24,1.8]],[[34.036,44.0003],[34.037,43.87],[34.045,106.98779841],[34.049,44.521],[34.059,32.19060826]]]
["bitfinex","SOLUSD",1625270308797,[[33.976,110.7092355],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065],[33.939,275.99566073]],[[34.036,44.0003],[34.037,43.87],[34.045,106.98779841],[34.049,44.521],[34.059,32.19060826]]]
["bitfinex","SOLUSD",1625270309100,[[33.983,105.57034423],[33.976,110.7092355],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065]],[[34.036,44.0003],[34.037,43.87],[34.049,44.521],[34.059,32.19060826],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270309200,[[33.983,105.57034423],[33.976,110.7092355],[33.959,549.02628],[33.954,99.96972635],[33.944,78.9065]],[[34.036,44.0003],[34.037,43.87],[34.049,44.521],[34.059,32.19060826],[34.07,101.98222471]]]
["bitfinex","SOLUSD",1625270309313,[[33.991,102.96085376],[33.983,105.57034423],[33.976,110.7092355],[33.959,549.02628],[33.944,78.9065]],[[34.036,44.0003],[34.037,43.87],[34.04,33.56283049],[34.049,44.521],[34.055,97.9691]]]
["bitfinex","SOLUSD",1625270309414,[[33.991,102.96085376],[33.983,105.57034423],[33.976,110.7092355],[33.972,79.753],[33.959,549.02628]],[[34.037,43.87],[34.04,33.56283049],[34.049,44.521],[34.055,97.9691],[34.062,138.84115376]]]
["bitfinex","SOLUSD",1625270309512,[[34.004,106.04581255],[33.991,102.96085376],[33.983,105.57034423],[33.976,110.7092355],[33.959,549.02628]],[[34.04,33.56283049],[34.049,44.521],[34.055,97.9691],[34.062,32.5],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270309617,[[34.006,108.27001086],[34.004,106.04581255],[33.991,102.96085376],[33.983,105.57034423],[33.976,110.7092355]],[[34.049,44.521],[34.055,97.9691],[34.056,33.56283049],[34.062,32.5],[34.073,39.66]]]
["bitfinex","SOLUSD",1625270309814,[[34.006,108.27001086],[34.004,106.04581255],[33.991,102.96085376],[33.988,43.6389],[33.983,105.57034423]],[[34.049,44.521],[34.055,97.9691],[34.056,33.56283049],[34.062,32.5],[34.073,39.66]]]
["bitfinex","SOLUSD",1625270310615,[[34.006,108.27001086],[34.004,106.04581255],[33.991,102.96085376],[33.984,79.753],[33.983,105.57034423]],[[34.049,44.521],[34.055,97.9691],[34.056,33.56283049],[34.062,32.5],[34.073,39.66]]]
["bitfinex","SOLUSD",1625270310719,[[34.006,108.27001086],[34.004,106.04581255],[33.991,102.96085376],[33.983,105.57034423],[33.96,320.68566073]],[[34.049,44.521],[34.055,97.9691],[34.056,33.56283049],[34.062,32.5],[34.073,39.66]]]
["bitfinex","SOLUSD",1625270310866,[[34.006,108.27001086],[34.004,106.04581255],[33.991,102.96085376],[33.983,105.57034423],[33.96,320.68566073]],[[34.049,44.521],[34.055,97.9691],[34.062,32.5],[34.073,73.22283049],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311118,[[34.006,108.27001086],[34.004,106.04581255],[33.983,492.89893423],[33.96,320.68566073],[25.391,0.25154234]],[[34.049,44.521],[34.055,97.9691],[34.062,32.5],[34.073,73.22283049],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311218,[[33.983,492.89893423],[33.977,48.38],[33.96,320.68566073],[33.844,2598.468],[33.803,3346.54]],[[34.049,44.521],[34.055,97.9691],[34.062,32.5],[34.073,73.22283049],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311317,[[33.999,102.80596415],[33.983,492.89893423],[33.96,320.68566073],[33.844,2598.468],[33.803,3346.54]],[[34.049,41.78],[34.055,97.9691],[34.062,32.5],[34.073,73.22283049],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311418,[[33.999,102.80596415],[33.983,492.89893423],[33.979,44.32],[33.96,320.68566073],[33.844,2598.468]],[[34.049,41.78],[34.055,97.9691],[34.062,32.5],[34.073,73.22283049],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311566,[[33.999,102.80596415],[33.983,492.89893423],[33.979,44.32],[33.96,320.68566073],[33.958,29.48649341]],[[34.049,41.78],[34.055,97.9691],[34.062,32.5],[34.073,73.22283049],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311667,[[33.999,147.25566415],[33.99,79.753],[33.983,492.89893423],[33.979,44.32],[33.96,320.68566073]],[[34.049,41.78],[34.055,97.9691],[34.062,32.5],[34.073,73.22283049],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311769,[[33.999,147.25566415],[33.99,79.753],[33.983,492.89893423],[33.979,44.32],[33.968,275.99566073]],[[34.049,41.78],[34.055,97.9691],[34.073,73.22283049],[34.098,274.89694547],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270311868,[[33.999,147.25566415],[33.99,79.753],[33.986,45.51],[33.983,105.57034423],[33.979,44.32]],[[34.049,41.78],[34.055,97.9691],[34.073,73.22283049],[34.075,134.05564426],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270311969,[[33.999,102.80596415],[33.986,45.51],[33.983,105.57034423],[33.979,44.32],[33.96,457.19033]],[[34.049,41.78],[34.055,97.9691],[34.073,73.22283049],[34.075,134.05564426],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270312071,[[33.999,102.80596415],[33.983,105.57034423],[33.979,44.32],[33.96,457.19033]],[[34.049,41.78],[34.055,97.9691],[34.073,73.22283049],[34.075,134.05564426],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270312072,[[33.999,102.80596415],[33.983,105.57034423],[33.979,44.32],[33.96,457.19033],[25.401,29.95549447]],[[34.049,41.78],[34.055,97.9691],[34.073,73.22283049],[34.075,134.05564426],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270312170,[[34.002,111.15232584],[33.983,105.57034423],[33.979,44.32],[33.96,457.19033],[25.401,29.95549447]],[[34.049,41.78],[34.073,73.22283049],[34.075,30.31848335],[34.098,274.89694547],[34.13,5138.4991833]]]
["bitfinex","SOLUSD",1625270312271,[[34.015,104.8269796],[33.995,48.09],[33.983,105.57034423],[33.979,44.32],[33.96,457.19033]],[[34.049,41.78],[34.071,96.9872],[34.073,33.56283049],[34.075,30.31848335],[34.098,274.89694547]]]
["bitfinex","SOLUSD",1625270312371,[[34.01,31.51],[33.995,48.09],[33.983,105.57034423],[33.979,44.32],[33.96,457.19033]],[[34.071,96.9872],[34.073,33.56283049],[34.075,30.31848335],[34.098,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270312471,[[34.017,103.79166519],[34.01,31.51],[33.995,48.09],[33.983,105.57034423],[33.979,44.32]],[[34.071,96.9872],[34.073,33.56283049],[34.096,79.753],[34.098,274.89694547],[34.207,2595.026]]]
["bitfinex","SOLUSD",1625270312772,[[34.017,103.79166519],[34.01,31.51],[34.003,40.61],[33.995,48.09],[33.987,79.753]],[[34.071,96.9872],[34.089,33.56283049],[34.096,79.753],[34.109,274.89694547],[34.207,2595.026]]]
["bitfinex","SOLUSD",1625270312974,[[34.017,103.79166519],[34.01,31.51],[34.003,40.61],[33.995,91.9581],[33.987,79.753]],[[34.071,96.9872],[34.089,33.56283049],[34.096,79.753],[34.099,30.31848335],[34.109,274.89694547]]]
["bitfinex","SOLUSD",1625270313173,[[34.017,103.79166519],[34.01,31.51],[34.003,40.61],[33.995,91.9581],[33.975,527.16920363]],[[34.071,96.9872],[34.088,79.753],[34.089,33.56283049],[34.099,30.31848335],[34.109,274.89694547]]]
["bitfinex","SOLUSD",1625270313272,[[34.017,103.79166519],[34.003,40.61],[34.001,43.5957],[33.995,91.9581],[33.975,527.16920363]],[[34.071,96.9872],[34.088,79.753],[34.089,33.56283049],[34.099,30.31848335],[34.109,274.89694547]]]
["bitfinex","SOLUSD",1625270313723,[[34.017,103.79166519],[34.003,40.61],[34.001,43.5957],[33.995,171.7111],[33.98,275.99566073]],[[34.071,96.9872],[34.088,79.753],[34.089,33.56283049],[34.099,30.31848335],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270313823,[[34.017,103.79166519],[34.003,40.61],[34.001,43.5957],[33.995,171.7111],[33.98,275.99566073]],[[34.071,96.9872],[34.089,33.56283049],[34.099,30.31848335],[34.11,274.89694547],[34.13,4534.41551669]]]
["bitfinex","SOLUSD",1625270313925,[[34.017,103.79166519],[34.003,40.61],[34.001,43.5957],[33.995,91.9581],[33.98,275.99566073]],[[34.071,96.9872],[34.089,33.56283049],[34.096,79.753],[34.099,30.31848335],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270314175,[[34.017,103.79166519],[34.001,43.5957],[33.995,43.8681],[33.98,275.99566073],[25.49,0.41253956]],[[34.071,96.9872],[34.089,33.56283049],[34.096,79.753],[34.099,30.31848335],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270314279,[[34.017,103.79166519],[33.98,275.99566073],[33.927,75.891],[25.49,0.41253956],[25.416,34.0986]],[[34.071,96.9872],[34.089,33.56283049],[34.096,79.753],[34.099,30.31848335],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270314375,[[34.017,103.79166519],[33.98,275.99566073],[25.49,0.41253956],[25.416,34.0986],[25.391,0.25154234]],[[34.071,96.9872],[34.089,33.56283049],[34.096,79.753],[34.099,30.31848335],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270314726,[[34.017,103.79166519],[33.981,275.99566073],[25.49,0.41253956],[25.416,34.0986],[25.391,0.25154234]],[[34.071,96.9872],[34.089,33.56283049],[34.094,274.89694547],[34.096,79.753],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270314825,[[34.017,103.79166519],[33.992,79.753],[33.981,275.99566073],[33.878,2593.46],[25.49,0.41253956]],[[34.071,96.9872],[34.089,33.56283049],[34.094,354.64994547],[34.099,30.31848335],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270314924,[[34.017,103.79166519],[33.992,79.753],[33.981,275.99566073],[33.961,75.7927],[33.878,2593.46]],[[34.071,96.9872],[34.089,33.56283049],[34.094,354.64994547],[34.099,30.31848335],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270315175,[[34.017,103.79166519],[33.981,275.99566073],[33.961,75.7927],[33.878,2593.46],[25.401,29.95549447]],[[34.071,96.9872],[34.089,33.56283049],[34.094,354.64994547],[34.099,30.31848335],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270315278,[[34.017,103.79166519],[34.003,43.5799],[33.99,44.5674],[33.981,275.99566073],[33.961,75.7927]],[[34.071,96.9872],[34.089,33.56283049],[34.094,354.64994547],[34.099,30.31848335],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270315377,[[34.017,103.79166519],[33.99,44.5674],[33.981,275.99566073],[33.961,75.7927],[33.954,238.6894998]],[[34.071,96.9872],[34.089,33.56283049],[34.094,354.64994547],[34.099,30.31848335],[34.125,204.43688477]]]
["bitfinex","SOLUSD",1625270315627,[[34.017,103.79166519],[33.99,44.5674],[33.981,275.99566073],[33.961,75.7927],[33.954,238.6894998]],[[34.071,96.9872],[34.086,183.05422137],[34.089,33.56283049],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270315726,[[34.017,103.79166519],[33.99,44.5674],[33.972,275.99566073],[33.961,75.7927],[33.954,238.6894998]],[[34.071,96.9872],[34.086,183.05422137],[34.089,33.56283049],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270315825,[[34.017,103.79166519],[33.99,44.5674],[33.972,275.99566073],[33.97,38.89],[33.961,75.7927]],[[34.071,96.9872],[34.086,183.05422137],[34.089,33.56283049],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270315926,[[34.017,103.79166519],[33.99,44.5674],[33.984,79.753],[33.972,275.99566073],[33.97,38.89]],[[34.071,96.9872],[34.086,183.05422137],[34.089,33.56283049],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316132,[[33.99,44.5674],[33.984,79.753],[33.972,275.99566073],[33.97,38.89],[33.851,2591.1]],[[34.071,96.9872],[34.086,183.05422137],[34.089,33.56283049],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316228,[[34.006,106.3048832],[33.99,44.5674],[33.984,316.63921],[33.972,275.99566073],[33.851,2591.1]],[[34.071,137.3672],[34.086,183.05422137],[34.089,33.56283049],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316326,[[34.006,106.3048832],[34.002,43.9561],[33.99,44.5674],[33.984,316.63921],[33.983,149.04034423]],[[34.07,33.56283049],[34.071,137.3672],[34.086,183.05422137],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316427,[[34.006,106.3048832],[34.002,43.9561],[33.991,79.753],[33.99,44.5674],[33.984,236.88621]],[[34.07,33.56283049],[34.071,137.3672],[34.086,183.05422137],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316529,[[34.019,104.8111192],[34.006,106.3048832],[33.991,79.753],[33.99,44.5674],[33.984,236.88621]],[[34.07,33.56283049],[34.071,137.3672],[34.086,183.05422137],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316629,[[34.019,104.8111192],[34.006,106.3048832],[34.0,35.21],[33.991,79.753],[33.99,44.5674]],[[34.07,33.56283049],[34.071,137.3672],[34.086,183.05422137],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316730,[[34.006,106.3048832],[34.0,35.21],[33.991,79.753],[33.99,44.5674],[33.98,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.086,183.05422137],[34.094,274.89694547],[34.099,30.31848335]]]
["bitfinex","SOLUSD",1625270316828,[[34.017,105.46241944],[34.007,79.753],[34.006,106.3048832],[33.99,44.5674],[33.98,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270316929,[[34.006,106.3048832],[33.99,44.5674],[33.98,275.99566073],[25.5,230.0],[25.49,0.41253956]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270317029,[[34.006,186.0578832],[33.99,44.5674],[33.983,105.57034423],[33.98,275.99566073],[25.5,230.0]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270317129,[[34.006,186.0578832],[33.99,44.5674],[33.983,105.57034423],[33.98,275.99566073],[33.937,123.0]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270317532,[[34.007,44.7171],[34.006,186.0578832],[33.99,44.5674],[33.983,105.57034423],[33.98,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270317631,[[34.016,110.96665773],[34.007,44.7171],[34.006,106.3048832],[33.99,44.5674],[33.983,105.57034423]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270317731,[[34.016,110.96665773],[34.006,106.3048832],[33.99,44.5674],[33.983,105.57034423],[33.982,48.6]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270317831,[[34.006,106.3048832],[33.99,44.5674],[33.983,105.57034423],[33.982,48.6],[33.941,607.81564971]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270317931,[[34.006,106.3048832],[33.99,44.5674],[33.983,105.57034423],[33.941,607.81564971],[25.566,0.24982053]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270318183,[[34.006,106.3048832],[33.996,79.753],[33.99,44.5674],[33.983,105.57034423],[33.941,607.81564971]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270318283,[[34.006,106.3048832],[33.99,44.5674],[33.983,105.57034423],[33.941,607.81564971],[25.566,0.24982053]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270318737,[[34.006,106.3048832],[34.005,44.1199],[33.99,44.5674],[33.983,105.57034423],[33.976,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270319286,[[34.017,105.8404121],[34.006,106.3048832],[34.005,44.1199],[33.993,79.753],[33.99,44.5674]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270319386,[[34.017,105.8404121],[34.006,106.3048832],[34.005,44.1199],[33.994,41.84],[33.993,79.753]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270319537,[[34.017,105.8404121],[34.006,106.3048832],[33.994,41.84],[33.993,79.753],[25.752,29.52135687]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270319637,[[34.017,105.8404121],[34.006,106.3048832],[33.995,79.753],[33.994,41.84],[25.752,29.52135687]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270319737,[[34.017,105.8404121],[34.006,106.3048832],[33.995,79.753],[33.994,41.84],[33.982,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270320240,[[34.006,106.3048832],[33.995,79.753],[33.994,41.84],[33.982,275.99566073],[25.743,0.24810285]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270320341,[[34.011,107.26365585],[34.006,106.3048832],[33.995,79.753],[33.984,544.85244],[33.982,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270320439,[[34.011,107.26365585],[34.006,106.3048832],[33.995,79.753],[33.984,544.85244],[33.982,310.78566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270320542,[[34.011,107.26365585],[34.006,106.3048832],[34.003,43.6505],[33.995,79.753],[33.984,544.85244]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.095,274.89694547]]]
["bitfinex","SOLUSD",1625270320740,[[34.011,107.26365585],[34.006,106.3048832],[33.995,79.753],[33.984,544.85244],[25.743,0.24810285]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270320840,[[34.011,107.26365585],[34.006,106.3048832],[33.984,544.85244],[25.743,0.24810285],[25.643,0.41007812]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270320942,[[34.011,107.26365585],[34.006,106.3048832],[33.993,79.753],[33.984,544.85244],[25.743,0.24810285]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270321041,[[34.011,107.26365585],[34.006,106.3048832],[33.984,544.85244],[25.743,0.24810285],[25.643,0.41007812]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270321744,[[34.011,107.26365585],[34.006,106.3048832],[34.001,43.7545],[33.984,544.85244],[33.979,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.09,274.89694547]]]
["bitfinex","SOLUSD",1625270321844,[[34.011,107.26365585],[34.006,106.3048832],[33.984,544.85244],[33.979,275.99566073],[25.566,0.24982053]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.09,274.89694547]]]
["bitfinex","SOLUSD",1625270321945,[[34.006,106.3048832],[33.984,544.85244],[33.979,275.99566073],[25.566,0.24982053],[25.5,230.0]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.09,274.89694547]]]
["bitfinex","SOLUSD",1625270322043,[[34.006,106.3048832],[34.001,79.753],[33.984,544.85244],[33.979,275.99566073],[25.566,0.24982053]],[[34.07,33.56283049],[34.071,137.3672],[34.083,474.82058904],[34.086,103.30122137],[34.09,274.89694547]]]
["bitfinex","SOLUSD",1625270322144,[[34.018,103.30664044],[34.007,79.753],[34.006,106.3048832],[33.984,544.85244],[33.979,275.99566073]],[[34.07,33.56283049],[34.071,137.3672],[34.083,395.06758904],[34.09,274.89694547],[39.326,3.0]]]
["bitfinex","SOLUSD",1625270322247,[[34.024,108.93048774],[34.019,79.753],[34.018,103.30664044],[34.014,44.2316],[34.006,106.3048832]],[[34.071,96.9872],[34.083,395.06758904],[34.086,33.56283049],[34.09,274.89694547],[34.096,79.753]]]
["bitfinex","SOLUSD",1625270322344,[[34.036,108.34353612],[34.024,108.93048774],[34.019,79.753],[34.018,103.30664044],[34.014,44.2316]],[[34.071,96.9872],[34.083,350.81758904],[34.086,33.56283049],[34.09,274.89694547],[34.096,79.753]]]
["bitfinex","SOLUSD",1625270322544,[[34.036,108.34353612],[34.024,108.93048774],[34.019,79.753],[34.018,103.30664044],[34.014,44.2316]],[[34.071,96.9872],[34.083,350.81758904],[34.084,44.3301],[34.086,33.56283049],[34.096,79.753]]]
["bitfinex","SOLUSD",1625270322846,[[34.024,108.93048774],[34.018,103.30664044],[34.014,44.2316],[34.002,43.912],[25.797,0.40763008]],[[34.071,96.9872],[34.08,43.7235],[34.083,350.81758904],[34.084,44.3301],[34.086,33.56283049]]]
["bitfinex","SOLUSD",1625270322947,[[34.024,108.93048774],[34.018,103.30664044],[34.014,44.2316],[34.002,43.912],[33.974,76.3454]],[[34.071,144.8872],[34.083,350.81758904],[34.084,44.3301],[34.086,33.56283049],[34.093,105.56045911]]]
["bitfinex","SOLUSD",1625270323048,[[34.024,108.93048774],[34.018,103.30664044],[34.01,79.753],[34.002,43.912],[33.974,76.3454]],[[34.071,144.8872],[34.083,350.81758904],[34.084,44.3301],[34.086,33.56283049],[34.092,79.753]]]
["bitfinex","SOLUSD",1625270323448,[[34.024,108.93048774],[34.018,103.30664044],[34.01,79.753],[34.002,43.912],[33.974,76.3454]],[[34.071,144.8872],[34.083,350.81758904],[34.084,44.3301],[34.092,79.753],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270323550,[[34.024,108.93048774],[34.018,103.30664044],[34.01,79.753],[34.002,43.912],[33.974,76.3454]],[[34.071,144.8872],[34.083,350.81758904],[34.084,44.3301],[34.092,79.753],[34.122,43.8328]]]
["bitfinex","SOLUSD",1625270323748,[[34.024,108.93048774],[34.018,103.30664044],[34.01,79.753],[34.002,319.90766073],[33.974,76.3454]],[[34.071,144.8872],[34.083,350.81758904],[34.084,44.3301],[34.092,79.753],[34.109,274.89694547]]]
["bitfinex","SOLUSD",1625270323949,[[34.024,108.93048774],[34.018,103.30664044],[34.01,79.753],[34.002,319.90766073],[33.974,76.3454]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.092,79.753]]]
["bitfinex","SOLUSD",1625270324051,[[34.024,108.93048774],[34.018,103.30664044],[34.016,43.6381],[34.01,79.753],[34.002,319.90766073]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,33.56283049]]]
["bitfinex","SOLUSD",1625270324150,[[34.024,108.93048774],[34.019,79.753],[34.018,103.30664044],[34.016,43.6381],[34.002,319.90766073]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,33.56283049]]]
["bitfinex","SOLUSD",1625270324249,[[34.024,108.93048774],[34.018,103.30664044],[34.016,43.6381],[34.002,319.90766073],[34.001,24.60828702]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,33.56283049]]]
["bitfinex","SOLUSD",1625270324352,[[34.024,108.93048774],[34.018,103.30664044],[34.016,43.6381],[34.002,319.90766073],[34.001,24.60828702]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,113.31583049]]]
["bitfinex","SOLUSD",1625270324600,[[34.033,104.75667248],[34.024,108.93048774],[34.018,103.30664044],[34.016,43.6381],[34.002,319.90766073]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,113.31583049]]]
["bitfinex","SOLUSD",1625270324700,[[34.033,104.75667248],[34.026,50.09],[34.024,108.93048774],[34.018,103.30664044],[34.016,43.6381]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,113.31583049]]]
["bitfinex","SOLUSD",1625270325001,[[34.043,110.88750672],[34.033,104.75667248],[34.026,50.09],[34.024,108.93048774],[34.018,103.30664044]],[[34.071,144.8872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,113.31583049]]]
["bitfinex","SOLUSD",1625270325101,[[34.043,110.88750672],[34.037,36.93],[34.033,104.75667248],[34.026,50.09],[34.024,108.93048774]],[[34.071,96.9872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,113.31583049]]]
["bitfinex","SOLUSD",1625270326303,[[34.037,36.93],[34.033,104.75667248],[34.026,50.09],[34.024,108.93048774],[25.797,0.40763008]],[[34.071,96.9872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.098,113.31583049]]]
["bitfinex","SOLUSD",1625270326404,[[34.033,104.75667248],[34.024,108.93048774],[25.797,0.40763008],[25.752,29.52135687],[25.743,0.24810285]],[[34.071,96.9872],[34.08,44.4981],[34.083,350.81758904],[34.084,44.3301],[34.087,33.03]]]
["bitfinex","SOLUSD",1625270326657,[[34.033,104.75667248],[34.024,108.93048774],[25.797,0.40763008],[25.752,29.52135687],[25.743,0.24810285]],[[34.071,96.9872],[34.08,44.4981],[34.084,44.3301],[34.087,33.03],[34.095,367.01312728]]]
["bitfinex","SOLUSD",1625270326753,[[34.033,104.75667248],[34.024,108.93048774],[34.019,79.753],[34.005,275.99566073],[25.797,0.40763008]],[[34.071,96.9872],[34.08,44.4981],[34.084,44.3301],[34.087,33.03],[34.095,367.01312728]]]
["bitfinex","SOLUSD",1625270327003,[[34.033,104.75667248],[34.024,108.93048774],[34.005,275.99566073],[25.797,0.40763008]],[[34.071,96.9872],[34.08,44.4981],[34.084,44.3301],[34.087,33.03],[34.095,367.01312728]]]
["bitfinex","SOLUSD",1625270327004,[[34.033,104.75667248],[34.024,108.93048774],[34.005,275.99566073],[25.797,0.40763008],[25.743,0.24810285]],[[34.071,96.9872],[34.08,44.4981],[34.084,44.3301],[34.087,33.03],[34.095,367.01312728]]]
["bitfinex","SOLUSD",1625270327153,[[34.033,104.75667248],[34.024,108.93048774],[34.005,275.99566073],[25.797,0.40763008],[25.743,0.24810285]],[[34.071,96.9872],[34.08,44.4981],[34.084,44.3301],[34.087,33.03],[34.095,446.76612728]]]
["bitfinex","SOLUSD",1625270327758,[[34.033,104.75667248],[34.024,108.93048774],[34.011,79.753],[34.004,275.99566073],[25.797,0.40763008]],[[34.071,96.9872],[34.08,44.4981],[34.084,44.3301],[34.087,33.03],[34.095,446.76612728]]]
["bitfinex","SOLUSD",1625270328364,[[34.033,104.75667248],[34.024,108.93048774],[34.011,79.753],[34.004,275.99566073],[25.797,0.40763008]],[[34.071,96.9872],[34.08,94.9881],[34.084,44.3301],[34.087,33.03],[34.095,446.76612728]]]
["bitfinex","SOLUSD",1625270328463,[[34.033,104.75667248],[34.024,108.93048774],[34.004,275.99566073],[25.797,0.40763008],[25.743,0.24810285]],[[34.071,96.9872],[34.08,94.9881],[34.084,44.3301],[34.087,33.03],[34.095,557.10238493]]]
["bitfinex","SOLUSD",1625270328563,[[34.004,275.99566073],[33.993,367.14384173],[33.99,44.5674],[33.975,1573.43783363],[25.797,0.40763008]],[[34.071,96.9872],[34.08,94.9881],[34.084,44.3301],[34.087,136.41051748],[34.095,557.10238493]]]
["bitfinex","SOLUSD",1625270328663,[[33.993,478.48623446],[33.99,44.5674],[33.982,275.99566073],[33.975,1573.43783363],[33.877,2576.33]],[[34.071,96.9872],[34.078,104.97061165],[34.08,44.4981],[34.084,44.3301],[34.087,216.16351748]]]
["bitfinex","SOLUSD",1625270328764,[[34.009,109.9282649],[33.993,478.48623446],[33.99,44.5674],[33.982,275.99566073],[33.975,1573.43783363]],[[34.071,96.9872],[34.077,37.42],[34.078,104.97061165],[34.08,44.4981],[34.084,124.0831]]]
["bitfinex","SOLUSD",1625270328867,[[34.009,109.9282649],[33.994,126.123],[33.993,478.48623446],[33.99,44.5674],[33.982,275.99566073]],[[34.071,96.9872],[34.077,37.42],[34.078,104.97061165],[34.08,44.4981],[34.084,124.0831]]]
["bitfinex","SOLUSD",1625270328965,[[34.009,109.9282649],[33.994,46.37],[33.993,478.48623446],[33.99,44.5674],[33.989,275.99566073]],[[34.071,96.9872],[34.077,37.42],[34.078,104.97061165],[34.08,44.4981],[34.084,124.0831]]]
["bitfinex","SOLUSD",1625270329064,[[34.009,109.9282649],[33.993,478.48623446],[33.99,44.5674],[33.989,275.99566073],[33.985,41.14]],[[34.071,96.9872],[34.077,117.173],[34.078,104.97061165],[34.08,44.4981],[34.084,44.3301]]]
["bitfinex","SOLUSD",1625270329618,[[34.009,109.9282649],[33.993,111.34239273],[33.99,74.05389341],[33.989,275.99566073],[33.985,41.14]],[[34.071,96.9872],[34.077,117.173],[34.078,104.97061165],[34.08,44.4981],[34.084,44.3301]]]
["bitfinex","SOLUSD",1625270329719,[[34.009,109.9282649],[33.993,111.34239273],[33.99,74.05389341],[33.989,275.99566073],[33.985,41.14]],[[34.071,96.9872],[34.077,117.173],[34.078,104.97061165],[34.08,78.06093049],[34.084,44.3301]]]
["bitfinex","SOLUSD",1625270329820,[[34.009,109.9282649],[33.993,111.34239273],[33.99,74.05389341],[33.986,275.99566073],[33.985,41.14]],[[34.071,96.9872],[34.077,117.173],[34.078,104.97061165],[34.08,78.06093049],[34.084,44.3301]]]
["bitfinex","SOLUSD",1625270329921,[[33.993,111.34239273],[33.991,79.753],[33.99,29.48649341],[33.986,275.99566073],[33.985,41.14]],[[34.069,110.55255179],[34.07,79.753],[34.071,96.9872],[34.077,37.42],[34.078,104.97061165]]]
["bitfinex","SOLUSD",1625270330020,[[33.993,111.34239273],[33.99,29.48649341],[33.986,275.99566073],[33.985,41.14],[33.984,106.15997546]],[[34.069,144.84255179],[34.071,96.9872],[34.077,37.42],[34.078,104.97061165],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270330121,[[33.993,111.34239273],[33.99,29.48649341],[33.986,275.99566073],[33.985,41.14],[33.984,106.15997546]],[[34.069,144.84255179],[34.071,96.9872],[34.077,37.42],[34.078,104.97061165],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270330220,[[33.993,111.34239273],[33.99,29.48649341],[33.986,275.99566073],[33.985,41.14],[33.984,106.15997546]],[[34.069,144.84255179],[34.071,96.9872],[34.077,37.42],[34.078,184.72361165],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270330324,[[34.0,111.21733556],[33.993,111.34239273],[33.986,275.99566073],[33.985,41.14],[33.984,106.15997546]],[[34.068,79.753],[34.069,144.84255179],[34.071,96.9872],[34.077,37.42],[34.078,104.97061165]]]
["bitfinex","SOLUSD",1625270330521,[[34.0,111.21733556],[33.993,111.34239273],[33.986,275.99566073],[33.985,41.14],[33.984,106.15997546]],[[34.068,79.753],[34.069,178.40538228],[34.071,96.9872],[34.077,37.42],[34.078,104.97061165]]]
["bitfinex","SOLUSD",1625270330723,[[34.0,111.21733556],[33.993,111.34239273],[33.985,41.14],[33.984,106.15997546],[33.974,76.3454]],[[34.068,79.753],[34.069,178.40538228],[34.071,96.9872],[34.077,37.42],[34.078,104.97061165]]]
["bitfinex","SOLUSD",1625270330823,[[34.0,111.21733556],[33.993,111.34239273],[33.985,41.14],[33.984,106.15997546],[33.974,76.3454]],[[34.067,33.56283049],[34.068,79.753],[34.069,144.84255179],[34.071,96.9872],[34.077,37.42]]]
["bitfinex","SOLUSD",1625270330923,[[34.0,111.21733556],[33.993,111.34239273],[33.985,41.14],[33.984,106.15997546],[33.974,76.3454]],[[34.066,79.753],[34.067,33.56283049],[34.069,144.84255179],[34.071,96.9872],[34.077,37.42]]]
["bitfinex","SOLUSD",1625270331023,[[34.0,111.21733556],[33.993,111.34239273],[33.984,185.91297546],[33.974,76.3454],[25.401,29.95549447]],[[34.066,79.753],[34.067,33.56283049],[34.069,144.84255179],[34.071,96.9872],[34.077,37.42]]]
["bitfinex","SOLUSD",1625270331123,[[34.0,111.21733556],[33.993,111.34239273],[33.984,106.15997546],[33.974,76.3454],[25.401,29.95549447]],[[34.066,79.753],[34.067,33.56283049],[34.069,144.84255179],[34.071,96.9872],[34.077,37.42]]]
["bitfinex","SOLUSD",1625270331227,[[34.0,111.21733556],[33.993,111.34239273],[33.987,44.461],[33.984,106.15997546],[33.974,76.3454]],[[34.065,33.56283049],[34.066,79.753],[34.069,144.84255179],[34.071,96.9872],[34.077,37.42]]]
["bitfinex","SOLUSD",1625270331325,[[34.0,111.21733556],[33.993,111.34239273],[33.987,44.461],[33.984,106.15997546],[33.974,76.3454]],[[34.065,33.56283049],[34.069,110.55255179],[34.071,96.9872],[34.077,37.42],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270331425,[[34.0,111.21733556],[33.993,111.34239273],[33.987,44.461],[33.984,106.15997546],[33.974,76.3454]],[[34.065,33.56283049],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872],[34.075,79.753]]]
["bitfinex","SOLUSD",1625270331726,[[34.0,111.21733556],[33.993,111.34239273],[33.987,44.461],[33.984,106.15997546],[33.979,275.99566073]],[[34.065,33.56283049],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872],[34.075,79.753]]]
["bitfinex","SOLUSD",1625270331826,[[34.0,111.21733556],[33.993,111.34239273],[33.987,44.461],[33.984,106.15997546],[33.979,275.99566073]],[[34.06,461.31916308],[34.065,33.56283049],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179]]]
["bitfinex","SOLUSD",1625270332081,[[34.0,111.21733556],[33.993,111.34239273],[33.99,79.753],[33.987,44.461],[33.984,106.15997546]],[[34.06,461.31916308],[34.065,33.56283049],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179]]]
["bitfinex","SOLUSD",1625270332182,[[34.0,111.21733556],[33.993,111.34239273],[33.99,79.753],[33.984,106.15997546],[25.401,29.95549447]],[[34.06,461.31916308],[34.065,33.56283049],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179]]]
["bitfinex","SOLUSD",1625270332328,[[34.0,111.21733556],[33.993,111.34239273],[33.99,79.753],[33.984,106.15997546],[25.401,29.95549447]],[[34.06,494.88199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270332429,[[34.0,111.21733556],[33.993,111.34239273],[33.984,106.15997546],[33.973,44.4697],[33.945,79.6678]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270332731,[[34.0,111.21733556],[33.993,111.34239273],[33.984,106.15997546],[33.973,44.4697],[33.962,275.99566073]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270333531,[[34.0,111.21733556],[33.993,111.34239273],[33.984,106.15997546],[33.979,79.753],[33.973,44.4697]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.093,274.89694547]]]
["bitfinex","SOLUSD",1625270333731,[[34.0,111.21733556],[33.993,111.34239273],[33.984,106.15997546],[33.973,44.4697],[33.967,275.99566073]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.096,274.89694547]]]
["bitfinex","SOLUSD",1625270333831,[[33.984,106.15997546],[33.973,44.4697],[33.967,275.99566073],[33.931,607.81564971],[25.337,0.41503072]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.096,274.89694547]]]
["bitfinex","SOLUSD",1625270333932,[[33.989,108.0856233],[33.984,106.15997546],[33.973,44.4697],[33.967,275.99566073],[33.954,238.6894998]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270334030,[[33.989,108.0856233],[33.984,106.15997546],[33.973,44.4697],[33.967,275.99566073],[33.966,48.87]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270334584,[[33.989,108.0856233],[33.984,106.15997546],[33.973,44.4697],[33.967,275.99566073],[25.391,0.25154234]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270334680,[[33.989,108.0856233],[33.984,106.15997546],[33.981,79.753],[33.973,44.4697],[33.967,275.99566073]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270334781,[[33.989,108.0856233],[33.984,106.15997546],[33.981,79.753],[33.973,44.4697],[33.963,275.99566073]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270334880,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.981,79.753],[33.973,44.4697]],[[34.06,545.05199357],[34.067,123.9863],[34.068,31.1],[34.069,110.55255179],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270335283,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,44.4697],[25.416,34.0986]],[[34.06,624.80499357],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270335383,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,44.4697],[33.906,30.65]],[[34.06,624.80499357],[34.063,32.08070557],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179]]]
["bitfinex","SOLUSD",1625270335532,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,44.4697],[33.906,30.65]],[[34.06,733.22797061],[34.063,32.08070557],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179]]]
["bitfinex","SOLUSD",1625270335683,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,44.4697],[33.906,30.65]],[[34.06,765.30867618],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270335786,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,124.2227],[33.957,275.99566073]],[[34.06,765.30867618],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270336436,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,44.4697],[33.957,275.99566073]],[[34.06,765.30867618],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179],[34.094,274.89694547]]]
["bitfinex","SOLUSD",1625270336736,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,44.4697],[33.972,275.99566073]],[[34.06,765.30867618],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179],[34.071,371.88414547]]]
["bitfinex","SOLUSD",1625270337792,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.973,44.4697],[33.97,275.99566073]],[[34.06,765.30867618],[34.067,44.2333],[34.068,305.99694547],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270337894,[[33.989,108.0856233],[33.987,43.5916],[33.984,106.15997546],[33.977,79.753],[33.973,44.4697]],[[34.06,765.30867618],[34.067,44.2333],[34.068,305.99694547],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270338545,[[33.997,109.84987344],[33.989,108.0856233],[33.984,106.15997546],[33.977,79.753],[33.973,44.4697]],[[34.06,765.30867618],[34.067,44.2333],[34.068,305.99694547],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270338646,[[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01],[33.973,44.4697],[25.5,230.0]],[[34.06,765.30867618],[34.067,44.2333],[34.068,305.99694547],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270338745,[[34.0,105.8130644],[33.989,108.0856233],[33.984,106.15997546],[33.981,321.00566073],[33.973,44.4697]],[[34.06,656.88569914],[34.067,44.2333],[34.068,31.1],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270338848,[[34.0,47.09],[33.989,108.0856233],[33.984,106.15997546],[33.981,321.00566073],[33.973,44.4697]],[[34.06,656.88569914],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872],[34.077,274.89694547]]]
["bitfinex","SOLUSD",1625270338945,[[34.0,47.09],[33.999,108.75318669],[33.989,108.0856233],[33.984,106.15997546],[33.981,321.00566073]],[[34.06,606.71569914],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872],[34.077,274.89694547]]]
["bitfinex","SOLUSD",1625270339447,[[34.0,47.09],[33.999,108.75318669],[33.99,79.753],[33.989,108.0856233],[33.984,106.15997546]],[[34.06,606.71569914],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872],[34.077,274.89694547]]]
["bitfinex","SOLUSD",1625270339547,[[34.0,47.09],[33.999,108.75318669],[33.99,79.753],[33.989,108.0856233],[33.984,106.15997546]],[[34.06,526.96269914],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872],[34.077,274.89694547]]]
["bitfinex","SOLUSD",1625270339647,[[34.0,47.09],[33.999,108.75318669],[33.99,79.753],[33.989,108.0856233],[33.984,106.15997546]],[[34.06,526.96269914],[34.067,44.2333],[34.068,79.753],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270339747,[[34.0,47.09],[33.999,108.75318669],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01]],[[34.06,526.96269914],[34.067,44.2333],[34.068,79.753],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270340198,[[34.0,47.09],[33.999,108.75318669],[33.989,108.0856233],[33.984,185.91297546],[33.981,45.01]],[[34.06,526.96269914],[34.066,79.753],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270340297,[[34.0,47.09],[33.999,108.75318669],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01]],[[34.06,526.96269914],[34.066,79.753],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270340748,[[34.0,47.09],[33.999,108.75318669],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01]],[[34.059,79.753],[34.06,526.96269914],[34.067,44.2333],[34.069,110.55255179],[34.071,96.9872]]]
["bitfinex","SOLUSD",1625270340849,[[34.0,47.09],[33.999,108.75318669],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01]],[[34.059,79.753],[34.06,526.96269914],[34.066,48.46],[34.067,44.2333],[34.069,110.55255179]]]
["bitfinex","SOLUSD",1625270340949,[[34.0,47.09],[33.999,108.75318669],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01]],[[34.059,79.753],[34.06,526.96269914],[34.062,109.16773651],[34.066,48.46],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270341148,[[34.0,47.09],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01],[25.49,0.41253956]],[[34.058,34.47405826],[34.059,79.753],[34.06,493.39986865],[34.062,109.16773651],[34.066,48.46]]]
["bitfinex","SOLUSD",1625270341249,[[34.0,47.09],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01],[33.969,79.753]],[[34.057,79.753],[34.058,34.47405826],[34.06,493.39986865],[34.062,109.16773651],[34.066,48.46]]]
["bitfinex","SOLUSD",1625270341350,[[34.0,47.09],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01],[33.975,79.753]],[[34.057,79.753],[34.058,34.47405826],[34.06,493.39986865],[34.062,109.16773651],[34.066,48.46]]]
["bitfinex","SOLUSD",1625270341552,[[34.0,47.09],[33.997,109.80735771],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01]],[[34.056,34.47405826],[34.06,493.39986865],[34.062,109.16773651],[34.066,48.46],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270341651,[[34.0,47.09],[33.997,109.80735771],[33.989,108.0856233],[33.984,106.15997546],[33.981,45.01]],[[34.056,34.47405826],[34.059,79.753],[34.06,493.39986865],[34.062,109.16773651],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270341749,[[34.0,47.09],[33.997,109.80735771],[33.989,108.0856233],[33.986,275.99566073],[33.984,106.15997546]],[[34.056,34.47405826],[34.059,79.753],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547]]]
["bitfinex","SOLUSD",1625270342050,[[34.0,47.09],[33.997,109.80735771],[33.989,108.0856233],[33.986,275.99566073],[33.984,106.15997546]],[[34.056,114.22705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270342151,[[33.997,109.80735771],[33.989,108.0856233],[33.986,275.99566073],[33.984,106.15997546],[25.5,230.0]],[[34.056,154.06705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270342353,[[33.997,109.80735771],[33.989,108.0856233],[33.986,275.99566073],[33.984,106.15997546],[33.969,79.753]],[[34.056,154.06705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270342451,[[33.997,109.80735771],[33.989,108.0856233],[33.986,275.99566073],[33.984,106.15997546],[33.974,79.753]],[[34.056,154.06705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270342752,[[33.997,109.80735771],[33.989,108.0856233],[33.984,106.15997546],[33.974,79.753],[33.972,275.99566073]],[[34.056,154.06705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270342851,[[33.997,109.80735771],[33.989,108.0856233],[33.988,44.5171],[33.984,106.15997546],[33.974,79.753]],[[34.056,154.06705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270342951,[[33.997,109.80735771],[33.989,108.0856233],[33.984,106.15997546],[33.974,79.753],[25.5,230.0]],[[34.056,154.06705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270343103,[[33.997,109.80735771],[33.989,108.0856233],[33.984,106.15997546],[25.5,230.0],[25.49,0.41253956]],[[34.056,154.06705826],[34.06,493.39986865],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270343301,[[33.997,109.80735771],[33.989,108.0856233],[33.984,106.15997546],[33.357,9211.168],[25.5,230.0]],[[34.056,186.14776383],[34.06,461.31916308],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270343405,[[33.989,108.0856233],[33.984,106.15997546],[33.973,124.2227],[33.357,9211.168],[25.5,230.0]],[[34.056,186.14776383],[34.06,461.31916308],[34.062,109.16773651],[34.077,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270343755,[[33.989,108.0856233],[33.984,106.15997546],[33.973,124.2227],[33.968,275.99566073],[33.357,9211.168]],[[34.056,186.14776383],[34.06,461.31916308],[34.062,109.16773651],[34.068,274.89694547],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270343856,[[33.989,108.0856233],[33.984,106.15997546],[33.973,124.2227],[33.968,275.99566073],[33.357,9211.168]],[[34.056,186.14776383],[34.06,461.31916308],[34.068,274.89694547],[39.2,60.0],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270343959,[[33.989,108.0856233],[33.987,43.5872],[33.984,106.15997546],[33.973,124.2227],[33.968,275.99566073]],[[34.056,186.14776383],[34.06,461.31916308],[34.068,274.89694547],[39.2,60.0],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270344457,[[33.989,108.0856233],[33.987,43.5872],[33.984,106.15997546],[33.973,124.2227],[33.968,275.99566073]],[[34.056,186.14776383],[34.06,461.31916308],[34.068,274.89694547],[34.08,4578.91361669],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270344660,[[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.984,106.15997546],[33.973,124.2227]],[[34.056,186.14776383],[34.06,461.31916308],[34.068,274.89694547],[34.08,4578.91361669],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270345372,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.984,106.15997546]],[[34.056,186.14776383],[34.057,8.64365639],[34.06,461.31916308],[34.068,274.89694547],[34.08,4578.91361669]]]
["bitfinex","SOLUSD",1625270345874,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.984,106.15997546]],[[34.056,186.14776383],[34.057,8.64365639],[34.06,461.31916308],[34.068,274.89694547],[34.08,44.4981]]]
["bitfinex","SOLUSD",1625270345973,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.984,106.15997546]],[[34.037,394.09324407],[34.056,186.14776383],[34.057,8.64365639],[34.06,461.31916308],[34.068,274.89694547]]]
["bitfinex","SOLUSD",1625270346073,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.984,106.15997546]],[[34.037,441.75324407],[34.056,186.14776383],[34.057,8.64365639],[34.06,461.31916308],[34.068,274.89694547]]]
["bitfinex","SOLUSD",1625270346223,[[34.005,8.53582132],[34.002,108.14224274],[34.001,44.6015],[33.989,108.0856233],[33.987,43.5872]],[[34.037,441.75324407],[34.056,186.14776383],[34.057,8.64365639],[34.06,461.31916308],[34.068,274.89694547]]]
["bitfinex","SOLUSD",1625270346324,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[25.5,230.0]],[[34.037,441.75324407],[34.056,186.14776383],[34.057,8.64365639],[34.068,274.89694547],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270346625,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.96,204.08606173]],[[34.037,441.75324407],[34.048,48.29],[34.056,186.14776383],[34.057,8.64365639],[34.068,274.89694547]]]
["bitfinex","SOLUSD",1625270346726,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.974,275.99566073]],[[34.037,441.75324407],[34.048,48.29],[34.056,186.14776383],[34.057,8.64365639],[34.068,274.89694547]]]
["bitfinex","SOLUSD",1625270347074,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.974,275.99566073]],[[34.037,485.96384407],[34.048,48.29],[34.055,43.6742],[34.056,186.14776383],[34.057,8.64365639]]]
["bitfinex","SOLUSD",1625270347176,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.975,79.753]],[[34.037,485.96384407],[34.048,48.29],[34.054,79.753],[34.055,43.6742],[34.056,106.39476383]]]
["bitfinex","SOLUSD",1625270347377,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.975,79.753]],[[34.037,485.96384407],[34.048,48.29],[34.055,43.6742],[34.056,106.39476383],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270347479,[[34.005,8.53582132],[34.002,108.14224274],[33.989,108.0856233],[33.987,43.5872],[33.975,79.753]],[[34.037,485.96384407],[34.048,48.29],[34.055,43.6742],[34.056,106.39476383],[34.062,79.753]]]
["bitfinex","SOLUSD",1625270347578,[[34.005,8.53582132],[33.989,108.0856233],[33.987,43.5872],[25.566,0.24982053],[25.5,230.0]],[[34.037,485.96384407],[34.048,48.29],[34.055,43.6742],[34.056,186.14776383],[34.06,109.49616996]]]
["bitfinex","SOLUSD",1625270347680,[[34.005,8.53582132],[33.989,108.0856233],[33.987,43.5872],[25.566,0.24982053],[25.5,230.0]],[[34.037,485.96384407],[34.048,48.29],[34.054,79.753],[34.055,43.6742],[34.056,106.39476383]]]
["bitfinex","SOLUSD",1625270347780,[[34.005,8.53582132],[33.989,108.0856233],[33.987,43.5872],[33.965,275.99566073],[33.952,496.0502326]],[[34.037,485.96384407],[34.048,48.29],[34.054,79.753],[34.055,43.6742],[34.056,106.39476383]]]
["bitfinex","SOLUSD",1625270348228,[[34.004,8.49686006],[33.989,108.0856233],[33.987,43.5872],[33.977,79.753],[33.965,275.99566073]],[[34.037,485.96384407],[34.048,48.29],[34.054,79.753],[34.055,43.6742],[34.056,106.39476383]]]
["bitfinex","SOLUSD",1625270348329,[[34.004,8.49686006],[33.989,108.0856233],[33.987,43.5872],[33.977,79.753],[33.965,275.99566073]],[[34.037,485.96384407],[34.048,48.29],[34.053,97.0453],[34.054,79.753],[34.055,43.6742]]]
["bitfinex","SOLUSD",1625270348433,[[34.004,8.49686006],[33.989,108.0856233],[33.987,43.5872],[33.977,79.753],[33.965,275.99566073]],[[34.037,485.96384407],[34.048,48.29],[34.053,97.0453],[34.055,43.6742],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270348529,[[34.004,8.49686006],[33.989,108.0856233],[33.987,43.5872],[33.977,79.753],[33.965,275.99566073]],[[34.037,438.30384407],[34.053,97.0453],[34.055,43.6742],[34.056,66.55476383],[34.058,79.753]]]
["bitfinex","SOLUSD",1625270348631,[[34.013,103.28293221],[34.004,8.49686006],[34.001,104.74480354],[33.989,108.0856233],[33.987,43.5872]],[[34.037,394.09324407],[34.053,97.0453],[34.055,43.6742],[34.056,66.55476383],[34.131,47.33]]]
["bitfinex","SOLUSD",1625270348729,[[34.013,147.53293221],[34.004,8.49686006],[34.001,104.74480354],[33.989,108.0856233],[33.988,79.753]],[[34.037,394.09324407],[34.053,97.0453],[34.055,43.6742],[34.056,66.55476383],[34.078,379.86755712]]]
["bitfinex","SOLUSD",1625270348829,[[34.013,147.53293221],[34.004,8.49686006],[34.001,104.74480354],[33.989,108.0856233],[33.988,79.753]],[[34.037,394.09324407],[34.053,97.0453],[34.055,43.6742],[34.056,32.08070557],[34.078,274.89694547]]]
["bitfinex","SOLUSD",1625270348928,[[34.013,147.53293221],[34.004,8.49686006],[34.001,104.74480354],[33.989,108.0856233],[33.988,79.753]],[[34.037,394.09324407],[34.053,97.0453],[34.055,43.6742],[34.078,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270349031,[[34.013,147.53293221],[34.004,8.49686006],[34.001,104.74480354],[33.989,108.0856233],[33.988,79.753]],[[34.037,394.09324407],[34.053,97.0453],[34.055,43.6742],[34.065,8.63859668],[34.078,274.89694547]]]
["bitfinex","SOLUSD",1625270349129,[[34.013,147.53293221],[34.004,8.49686006],[34.001,104.74480354],[33.99,79.753],[33.989,108.0856233]],[[34.037,394.09324407],[34.053,97.0453],[34.055,43.6742],[34.065,8.63859668],[34.078,274.89694547]]]
["bitfinex","SOLUSD",1625270349228,[[34.021,102.79165876],[34.013,147.53293221],[34.004,8.49686006],[34.002,79.753],[34.001,104.74480354]],[[34.037,394.09324407],[34.053,97.0453],[34.065,8.63859668],[34.078,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270349330,[[34.021,150.19165876],[34.013,147.53293221],[34.004,8.49686006],[34.001,104.74480354],[25.797,0.40763008]],[[34.037,394.09324407],[34.053,97.0453],[34.065,8.63859668],[34.078,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270349429,[[34.021,47.4],[34.013,147.53293221],[34.004,8.49686006],[34.002,79.753],[34.001,104.74480354]],[[34.037,394.09324407],[34.053,97.0453],[34.065,8.63859668],[34.078,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270349529,[[34.021,47.4],[34.013,147.53293221],[34.004,8.49686006],[34.002,124.2341],[34.001,104.74480354]],[[34.037,394.09324407],[34.053,97.0453],[34.065,8.63859668],[34.078,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270349629,[[34.021,47.4],[34.013,147.53293221],[34.005,79.753],[34.004,8.49686006],[34.001,104.74480354]],[[34.037,394.09324407],[34.053,97.0453],[34.065,8.63859668],[34.099,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270349728,[[34.027,108.89522601],[34.021,47.4],[34.013,147.53293221],[34.005,79.753],[34.004,8.49686006]],[[34.053,97.0453],[34.072,8.63664443],[34.099,274.89694547],[34.106,604.08366661],[34.127,442.92253283]]]
["bitfinex","SOLUSD",1625270349828,[[34.036,109.97150171],[34.027,108.89522601],[34.021,47.4],[34.013,147.53293221],[34.004,8.49686006]],[[34.053,97.0453],[34.072,8.63664443],[34.099,274.89694547],[34.114,104.00798279],[34.127,442.92253283]]]
["bitfinex","SOLUSD",1625270349931,[[34.036,153.58150171],[34.027,108.89522601],[34.021,47.4],[34.013,147.53293221],[34.004,8.49686006]],[[34.053,97.0453],[34.072,8.63664443],[34.113,274.89694547],[34.114,104.00798279],[34.127,442.92253283]]]
["bitfinex","SOLUSD",1625270350129,[[34.036,153.58150171],[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221]],[[34.053,97.0453],[34.072,8.63664443],[34.113,274.89694547],[34.114,104.00798279],[34.127,442.92253283]]]
["bitfinex","SOLUSD",1625270350331,[[34.036,153.58150171],[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221]],[[34.053,97.0453],[34.072,8.63664443],[34.084,124.0831],[34.113,274.89694547],[34.114,104.00798279]]]
["bitfinex","SOLUSD",1625270350783,[[34.036,153.58150171],[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221]],[[34.053,97.0453],[34.072,8.63664443],[34.084,124.0831],[34.11,274.89694547],[34.114,104.00798279]]]
["bitfinex","SOLUSD",1625270351131,[[34.036,153.58150171],[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221]],[[34.053,97.0453],[34.073,8.63417224],[34.084,124.0831],[34.11,274.89694547],[34.114,104.00798279]]]
["bitfinex","SOLUSD",1625270351334,[[34.036,43.61],[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221]],[[34.053,97.0453],[34.073,8.63417224],[34.084,124.0831],[34.11,274.89694547],[34.114,104.00798279]]]
["bitfinex","SOLUSD",1625270351432,[[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221],[25.799,0.40430737]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[34.11,274.89694547]]]
["bitfinex","SOLUSD",1625270351533,[[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221],[33.995,79.753]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[34.106,36.74]]]
["bitfinex","SOLUSD",1625270351632,[[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221],[34.002,79.753]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[34.106,36.74]]]
["bitfinex","SOLUSD",1625270351734,[[34.027,108.89522601],[34.021,47.4],[34.018,8.32435629],[34.013,147.53293221],[33.976,275.99566073]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[34.106,36.74]]]
["bitfinex","SOLUSD",1625270352134,[[34.027,108.89522601],[34.018,8.32435629],[34.013,103.28293221],[33.976,275.99566073],[25.797,0.40763008]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[34.09,42.43]]]
["bitfinex","SOLUSD",1625270352540,[[34.027,108.89522601],[34.018,8.32435629],[34.013,103.28293221],[33.976,275.99566073],[25.797,0.40763008]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.077,42.16],[34.084,124.0831]]]
["bitfinex","SOLUSD",1625270352639,[[34.027,108.89522601],[34.018,8.32435629],[34.013,103.28293221],[33.995,79.753],[33.976,275.99566073]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.077,42.16],[34.084,124.0831]]]
["bitfinex","SOLUSD",1625270352740,[[34.027,108.89522601],[34.018,8.32435629],[34.013,103.28293221],[34.002,79.753],[33.975,275.99566073]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.077,42.16],[34.084,124.0831]]]
["bitfinex","SOLUSD",1625270352938,[[34.027,108.89522601],[34.018,8.32435629],[34.013,103.28293221],[34.002,79.753],[33.975,275.99566073]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270353040,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.013,103.28293221],[34.002,79.753]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270353139,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.014,44.3551],[34.013,144.98293221]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,124.0831],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270353240,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.014,44.3551],[34.013,144.98293221]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,44.3301],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270353341,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.014,44.3551],[34.013,144.98293221]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,44.3301],[34.126,107.60588026]]]
["bitfinex","SOLUSD",1625270353541,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.013,144.98293221]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,44.3301],[34.126,107.60588026]]]
["bitfinex","SOLUSD",1625270353542,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.013,144.98293221],[25.84,242.0]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270353640,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.013,144.98293221],[33.668,5527.893]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270353743,[[34.035,103.78873504],[34.027,108.89522601],[34.018,8.32435629],[34.013,144.98293221],[33.986,275.99566073]],[[34.053,97.0453],[34.057,336.24827468],[34.073,8.63417224],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270353941,[[34.035,103.78873504],[34.034,47.75],[34.027,108.89522601],[34.018,8.32435629],[34.013,144.98293221]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270354143,[[34.035,103.78873504],[34.034,47.75],[34.027,108.89522601],[34.022,8.22781542],[34.013,144.98293221]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270354644,[[34.035,103.78873504],[34.027,108.89522601],[34.022,8.22781542],[34.013,144.98293221],[25.797,0.40763008]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270354743,[[34.035,103.78873504],[34.027,108.89522601],[34.022,8.22781542],[34.013,144.98293221],[33.983,275.99566073]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270355097,[[34.035,103.78873504],[34.027,108.89522601],[34.022,8.22781542],[34.016,43.5235],[34.013,144.98293221]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270355198,[[34.035,103.78873504],[34.027,108.89522601],[34.022,8.22781542],[34.013,103.28293221],[33.994,861.42629]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,44.3301],[34.087,79.753]]]
["bitfinex","SOLUSD",1625270355494,[[34.035,103.78873504],[34.027,108.89522601],[34.021,8.2296683],[34.013,103.28293221],[33.994,861.42629]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,44.3301],[34.092,79.753]]]
["bitfinex","SOLUSD",1625270355694,[[34.035,103.78873504],[34.027,108.89522601],[34.021,8.2296683],[34.013,103.28293221],[33.994,813.25629]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,124.0831],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270355795,[[34.035,103.78873504],[34.027,108.89522601],[34.021,8.2296683],[34.013,103.28293221],[34.001,547.25236427]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,124.0831],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270356195,[[34.035,103.78873504],[34.027,108.89522601],[34.021,8.2296683],[34.014,44.6947],[34.013,103.28293221]],[[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.084,124.0831],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270356496,[[34.035,103.78873504],[34.027,108.89522601],[34.021,8.2296683],[34.014,44.6947],[34.013,103.28293221]],[[34.052,43.4775],[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270356596,[[34.021,8.2296683],[34.013,103.28293221],[25.797,0.40763008],[25.752,29.52135687],[25.743,0.24810285]],[[34.052,84.5575],[34.053,97.0453],[34.057,336.24827468],[34.077,8.6315592],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270356697,[[34.021,8.2296683],[34.013,103.28293221],[33.994,893.00929],[33.963,263.88466823],[25.797,0.40763008]],[[34.052,84.5575],[34.053,97.0453],[34.057,336.24827468],[34.076,8.63578956],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270356897,[[34.021,8.2296683],[34.013,103.28293221],[33.994,893.00929],[33.963,263.88466823],[25.797,0.40763008]],[[34.052,84.5575],[34.053,97.0453],[34.076,8.63578956],[34.079,79.753],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270356996,[[34.021,8.2296683],[34.013,103.28293221],[33.994,893.00929],[33.963,263.88466823],[25.797,0.40763008]],[[34.052,84.5575],[34.053,97.0453],[34.068,391.34077662],[34.076,8.63578956],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270357246,[[34.021,8.2296683],[34.013,103.28293221],[33.994,893.00929],[33.963,263.88466823],[33.956,98.0]],[[34.052,84.5575],[34.053,97.0453],[34.068,391.34077662],[34.076,8.63578956],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270357650,[[34.021,8.22379511],[34.013,103.28293221],[33.994,893.00929],[33.963,263.88466823],[33.956,98.0]],[[34.052,84.5575],[34.053,97.0453],[34.068,391.34077662],[34.076,8.63578956],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270357751,[[34.021,8.22379511],[34.013,103.28293221],[33.994,893.00929],[33.986,275.99566073],[33.977,23.69705924]],[[34.052,84.5575],[34.053,97.0453],[34.068,391.34077662],[34.076,8.63578956],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270357951,[[34.021,8.22379511],[34.013,103.28293221],[34.0,107.47727119],[33.994,813.25629],[33.986,275.99566073]],[[34.052,84.5575],[34.053,97.0453],[34.068,391.34077662],[34.076,8.63578956],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270358051,[[34.021,8.22379511],[34.013,103.28293221],[34.0,107.47727119],[33.994,813.25629],[33.986,275.99566073]],[[34.052,84.5575],[34.053,97.0453],[34.068,391.34077662],[34.079,79.753],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270358152,[[34.021,8.22379511],[34.013,103.28293221],[34.0,79.753],[33.994,813.25629],[33.986,275.99566073]],[[34.052,84.5575],[34.053,97.0453],[34.068,391.34077662],[34.079,79.753],[34.126,604.08366661]]]
["bitfinex","SOLUSD",1625270358251,[[34.021,8.22379511],[34.013,103.28293221],[34.0,79.753],[33.994,813.25629],[33.986,275.99566073]],[[34.052,41.08],[34.053,97.0453],[34.068,391.34077662],[34.079,79.753],[34.126,604.08366661]]]
["bitfinex","SOLUSD",1625270358351,[[34.013,103.28293221],[34.0,79.753],[33.994,813.25629],[33.986,275.99566073],[25.743,0.24810285]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.126,604.08366661]]]
["bitfinex","SOLUSD",1625270358456,[[34.013,103.28293221],[34.0,79.753],[33.994,519.37281],[33.986,326.98566073],[25.743,0.24810285]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.103,271.21523032]]]
["bitfinex","SOLUSD",1625270358552,[[34.013,103.28293221],[34.0,79.753],[33.994,519.37281],[33.986,275.99566073],[33.966,40.56]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.103,271.21523032]]]
["bitfinex","SOLUSD",1625270358653,[[34.013,103.28293221],[33.994,519.37281],[33.986,275.99566073],[33.966,40.56],[25.743,0.24810285]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.103,271.21523032]]]
["bitfinex","SOLUSD",1625270358755,[[34.013,103.28293221],[33.994,519.37281],[33.985,700.46732337],[33.966,40.56],[25.743,0.24810285]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.089,104.57083057]]]
["bitfinex","SOLUSD",1625270358852,[[34.013,103.28293221],[33.994,519.37281],[33.987,71.31147119],[33.985,700.46732337],[33.966,40.56]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.089,104.57083057]]]
["bitfinex","SOLUSD",1625270359152,[[34.013,103.28293221],[33.987,71.31147119],[33.985,700.46732337],[33.979,42.2],[33.977,256.43813924]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.089,104.57083057]]]
["bitfinex","SOLUSD",1625270359254,[[34.013,103.28293221],[34.001,227.74480354],[33.987,71.31147119],[33.985,700.46732337],[33.979,42.2]],[[34.053,97.0453],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753],[34.08,154.74293033]]]
["bitfinex","SOLUSD",1625270359355,[[34.001,227.74480354],[33.987,71.31147119],[33.985,700.46732337],[33.979,42.2],[25.566,0.24982053]],[[34.053,97.0453],[34.054,43.6776],[34.067,85.1133],[34.068,391.34077662],[34.079,79.753]]]
["bitfinex","SOLUSD",1625270359455,[[34.001,227.74480354],[33.989,113.3625609],[33.987,71.31147119],[33.985,700.46732337],[33.977,232.74108]],[[34.053,146.7953],[34.054,43.6776],[34.067,85.1133],[34.068,471.09377662],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270359753,[[34.001,227.74480354],[33.994,79.753],[33.989,113.3625609],[33.987,43.5872],[33.985,424.47166264]],[[34.053,146.7953],[34.054,43.6776],[34.067,85.1133],[34.068,471.09377662],[34.078,32.08070557]]]
["bitfinex","SOLUSD",1625270359853,[[34.001,227.74480354],[33.989,113.3625609],[33.987,43.5872],[33.985,424.47166264],[25.566,0.24982053]],[[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,85.1133],[34.068,471.09377662]]]
["bitfinex","SOLUSD",1625270360756,[[34.001,227.74480354],[33.989,113.3625609],[33.987,43.5872],[33.985,424.47166264],[33.979,275.99566073]],[[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,85.1133],[34.068,471.09377662]]]
["bitfinex","SOLUSD",1625270360857,[[34.001,227.74480354],[33.989,113.3625609],[33.987,123.3402],[33.985,424.47166264],[33.979,275.99566073]],[[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,85.1133],[34.068,471.09377662]]]
["bitfinex","SOLUSD",1625270361069,[[34.001,227.74480354],[33.989,113.3625609],[33.987,123.3402],[33.985,424.47166264],[33.979,275.99566073]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270361157,[[34.009,104.45924781],[34.001,227.74480354],[33.989,113.3625609],[33.987,123.3402],[33.985,424.47166264]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270361358,[[34.009,104.45924781],[34.001,227.74480354],[33.989,113.3625609],[33.987,123.3402],[33.985,424.47166264]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270361708,[[34.009,104.45924781],[34.001,272.21840354],[33.989,113.3625609],[33.987,123.3402],[33.985,424.47166264]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270361809,[[34.009,104.45924781],[34.001,227.74480354],[33.989,113.3625609],[33.987,123.3402],[33.985,424.47166264]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270362410,[[34.016,110.82483061],[34.009,104.45924781],[34.001,227.74480354],[33.989,113.3625609],[33.987,123.3402]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270362613,[[34.016,110.82483061],[34.009,104.45924781],[34.001,227.74480354],[33.989,113.3625609],[33.987,43.5872]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270362713,[[34.016,110.82483061],[34.009,104.45924781],[34.001,227.74480354],[33.989,113.3625609],[33.987,123.3402]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270362812,[[34.016,110.82483061],[34.009,104.45924781],[34.002,44.0047],[34.001,227.74480354],[33.989,113.3625609]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270363662,[[34.001,227.74480354],[33.989,113.3625609],[25.743,0.24810285],[25.643,0.41007812]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270363663,[[34.001,227.74480354],[33.989,113.3625609],[25.743,0.24810285],[25.643,0.41007812],[25.566,0.24982053]],[[34.044,446.90800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270363762,[[34.001,227.74480354],[33.989,193.1155609],[33.987,43.5872],[33.974,1029.64356],[33.972,275.99566073]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270363864,[[34.001,227.74480354],[33.989,113.3625609],[33.987,43.5872],[33.974,1029.64356],[33.972,275.99566073]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270364214,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.985,79.753],[33.974,1029.64356]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826],[34.067,164.8663]]]
["bitfinex","SOLUSD",1625270364366,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.985,79.753],[33.974,1029.64356]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270364514,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.974,1029.64356],[25.643,0.41007812]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270364766,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.974,1305.63922073],[25.643,0.41007812]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270365420,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.979,79.753],[33.974,1305.63922073]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270365517,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.979,79.753],[33.974,275.99566073]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270365736,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.979,79.753],[33.966,275.99566073]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270365932,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.966,275.99566073],[25.5,230.0]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270366483,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.981,79.753],[33.966,275.99566073]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270366585,[[34.001,104.74480354],[33.989,113.3625609],[33.987,123.3402],[33.966,275.99566073],[25.5,230.0]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270366684,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.966,275.99566073],[25.5,230.0]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270366785,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.968,275.99566073],[33.958,138.09571136]],[[34.044,489.27800531],[34.053,146.7953],[34.054,43.6776],[34.06,114.22705826],[34.067,85.1133]]]
["bitfinex","SOLUSD",1625270367234,[[34.001,104.74480354],[33.989,113.3625609],[33.987,43.5872],[33.968,275.99566073],[33.958,138.09571136]],[[34.044,489.27800531],[34.052,79.753],[34.053,146.7953],[34.054,43.6776],[34.06,34.47405826]]]
["bitfinex","SOLUSD",1625270367335,[[33.989,113.3625609],[33.987,43.5872],[33.968,275.99566073],[25.5,230.0],[25.49,0.41253956]],[[34.044,489.27800531],[34.052,79.753],[34.053,146.7953],[34.054,43.6776],[34.058,104.98360182]]]
["bitfinex","SOLUSD",1625270367433,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.968,275.99566073],[33.848,2570.655]],[[34.044,569.03100531],[34.053,146.7953],[34.054,43.6776],[34.058,137.06430739],[34.103,4534.41551669]]]
["bitfinex","SOLUSD",1625270367534,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.971,79.753],[33.968,275.99566073]],[[34.044,569.03100531],[34.053,146.7953],[34.054,43.6776],[34.058,137.06430739],[34.103,4534.41551669]]]
["bitfinex","SOLUSD",1625270367734,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.971,79.753],[33.964,275.99566073]],[[34.044,569.03100531],[34.053,146.7953],[34.054,43.6776],[34.058,137.06430739],[34.06,309.37100373]]]
["bitfinex","SOLUSD",1625270367885,[[33.989,113.3625609],[33.987,43.5872],[33.975,79.753],[33.974,96.935028],[33.964,275.99566073]],[[34.044,569.03100531],[34.053,146.7953],[34.054,43.6776],[34.058,137.06430739],[34.06,309.37100373]]]
["bitfinex","SOLUSD",1625270367989,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.975,79.753],[33.974,96.935028]],[[34.044,489.27800531],[34.053,97.0453],[34.054,43.6776],[34.058,32.08070557],[34.06,309.37100373]]]
["bitfinex","SOLUSD",1625270368086,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[33.975,79.753]],[[34.044,489.27800531],[34.053,97.0453],[34.054,43.6776],[34.06,309.37100373],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270368187,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[33.975,79.753]],[[34.044,489.27800531],[34.053,97.0453],[34.054,43.6776],[34.06,309.37100373],[34.084,4578.74561669]]]
["bitfinex","SOLUSD",1625270368289,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[33.975,79.753]],[[34.044,489.27800531],[34.053,97.0453],[34.054,43.6776],[34.06,309.37100373],[34.072,32.08070557]]]
["bitfinex","SOLUSD",1625270368437,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[33.975,79.753]],[[34.044,489.27800531],[34.053,97.0453],[34.054,43.6776],[34.06,389.12400373],[34.072,32.08070557]]]
["bitfinex","SOLUSD",1625270368588,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[25.797,0.40763008]],[[34.044,489.27800531],[34.053,97.0453],[34.054,43.6776],[34.06,389.12400373],[34.072,32.08070557]]]
["bitfinex","SOLUSD",1625270368689,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[33.972,79.753]],[[34.044,446.90800531],[34.053,97.0453],[34.054,43.6776],[34.06,389.12400373],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270368789,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[33.972,79.753]],[[34.044,446.90800531],[34.053,97.0453],[34.054,43.6776],[34.06,114.22705826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270368889,[[33.998,109.39972872],[33.993,45.49],[33.989,113.3625609],[33.987,43.5872],[25.797,0.40763008]],[[34.044,446.90800531],[34.053,97.0453],[34.054,43.6776],[34.06,114.22705826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270369590,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.978,33.31],[25.797,0.40763008]],[[34.044,446.90800531],[34.053,97.0453],[34.054,43.6776],[34.06,114.22705826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270369740,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.978,33.31],[33.966,303.71993192]],[[34.044,446.90800531],[34.053,97.0453],[34.054,43.6776],[34.06,114.22705826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270369843,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.978,33.31],[33.973,124.2227]],[[34.044,446.90800531],[34.053,97.0453],[34.054,43.6776],[34.06,114.22705826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270370391,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.978,113.063],[33.973,44.4697]],[[34.044,446.90800531],[34.053,97.0453],[34.054,43.6776],[34.06,114.22705826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270370494,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.978,33.31],[33.973,44.4697]],[[34.044,446.90800531],[34.053,176.7983],[34.054,43.6776],[34.06,34.47405826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270370893,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.973,44.4697],[33.95,50.39]],[[34.044,446.90800531],[34.053,176.7983],[34.054,43.6776],[34.06,34.47405826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270370992,[[33.998,109.39972872],[33.989,113.3625609],[33.987,43.5872],[33.973,44.4697],[33.969,440.70884265]],[[34.044,446.90800531],[34.053,176.7983],[34.054,43.6776],[34.06,34.47405826],[34.067,44.2333]]]
["bitfinex","SOLUSD",1625270371243,[[33.989,113.3625609],[33.987,43.5872],[33.973,44.4697],[33.969,440.70884265],[25.752,29.52135687]],[[34.044,446.90800531],[34.053,176.7983],[34.054,43.6776],[34.059,104.81822207],[34.06,34.47405826]]]
["bitfinex","SOLUSD",1625270371342,[[33.989,113.3625609],[33.987,43.5872],[33.973,44.4697],[33.969,440.70884265],[25.752,29.52135687]],[[34.044,487.58800531],[34.053,176.7983],[34.054,43.6776],[34.059,104.81822207],[34.06,34.47405826]]]
["bitfinex","SOLUSD",1625270371643,[[33.989,113.3625609],[33.987,43.5872],[33.974,176.688028],[33.973,44.4697],[33.969,360.95584265]],[[34.044,487.58800531],[34.053,176.7983],[34.054,43.6776],[34.059,104.81822207],[34.06,34.47405826]]]
["bitfinex","SOLUSD",1625270371743,[[33.998,105.72169961],[33.989,113.3625609],[33.987,43.5872],[33.974,176.688028],[33.973,44.4697]],[[34.044,487.58800531],[34.053,176.7983],[34.054,43.6776],[34.06,34.47405826],[34.062,274.89694547]]]
["bitfinex","SOLUSD",1625270371943,[[33.998,105.72169961],[33.989,113.3625609],[33.987,43.5872],[33.974,176.688028],[33.973,44.4697]],[[34.025,443.43916969],[34.044,487.58800531],[34.053,176.7983],[34.054,43.6776],[34.06,34.47405826]]]
["bitfinex","SOLUSD",1625270372051,[[33.998,105.72169961],[33.989,113.3625609],[33.987,43.5872],[33.974,176.688028],[33.973,44.4697]],[[34.025,443.43916969],[34.032,43.9703],[34.037,35.01],[34.044,487.58800531],[34.053,176.7983]]]
["bitfinex","SOLUSD",1625270372194,[[33.998,105.72169961],[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697]],[[34.025,443.43916969],[34.032,43.9703],[34.037,35.01],[34.044,487.58800531],[34.053,176.7983]]]
["bitfinex","SOLUSD",1625270372297,[[33.998,105.72169961],[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697]],[[34.025,443.43916969],[34.032,43.9703],[34.037,35.01],[34.044,40.68],[34.053,176.7983]]]
["bitfinex","SOLUSD",1625270372547,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,360.95584265]],[[34.025,443.43916969],[34.032,43.9703],[34.037,35.01],[34.044,40.68],[34.053,176.7983]]]
["bitfinex","SOLUSD",1625270372643,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,360.95584265]],[[34.025,443.43916969],[34.029,37.19],[34.032,43.9703],[34.037,35.01],[34.044,40.68]]]
["bitfinex","SOLUSD",1625270372948,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,360.95584265]],[[34.025,443.43916969],[34.032,43.9703],[34.065,45.04],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270373697,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,360.95584265]],[[34.025,443.43916969],[34.032,43.9703],[34.049,43.19],[34.065,45.04],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270373797,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.97,275.99566073]],[[34.025,443.43916969],[34.032,43.9703],[34.049,43.19],[34.063,274.89694547],[34.065,45.04]]]
["bitfinex","SOLUSD",1625270374446,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.971,79.753]],[[34.025,443.43916969],[34.032,43.9703],[34.049,43.19],[34.063,274.89694547],[34.065,45.04]]]
["bitfinex","SOLUSD",1625270374747,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.964,275.99566073]],[[34.025,443.43916969],[34.032,43.9703],[34.048,79.753],[34.049,43.19],[34.053,97.0453]]]
["bitfinex","SOLUSD",1625270374848,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,79.753]],[[34.025,443.43916969],[34.032,43.9703],[34.048,79.753],[34.049,43.19],[34.053,97.0453]]]
["bitfinex","SOLUSD",1625270375047,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,79.753]],[[34.025,443.43916969],[34.032,43.9703],[34.034,37.16],[34.048,79.753],[34.049,43.19]]]
["bitfinex","SOLUSD",1625270375148,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,79.753]],[[34.025,443.43916969],[34.032,43.9703],[34.034,37.16],[34.041,36.13516937],[34.048,79.753]]]
["bitfinex","SOLUSD",1625270375701,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,79.753]],[[34.025,443.43916969],[34.027,43.7916],[34.032,43.9703],[34.041,36.13516937],[34.048,79.753]]]
["bitfinex","SOLUSD",1625270376855,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[25.5,230.0]],[[34.025,443.43916969],[34.027,43.7916],[34.032,43.9703],[34.041,36.13516937],[34.048,79.753]]]
["bitfinex","SOLUSD",1625270376955,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.97,79.753]],[[34.025,443.43916969],[34.027,43.7916],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937]]]
["bitfinex","SOLUSD",1625270378358,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.97,79.753]],[[34.025,488.77916969],[34.027,43.7916],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937]]]
["bitfinex","SOLUSD",1625270378507,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.97,79.753]],[[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270378607,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[25.566,0.24982053]],[[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270378710,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.968,79.753]],[[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270379610,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.969,79.753]],[[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270379711,[[33.989,113.3625609],[33.987,43.5872],[33.974,176.688028],[33.973,44.4697],[25.5,230.0]],[[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[34.07,107.78702871]]]
["bitfinex","SOLUSD",1625270379809,[[33.998,106.35995334],[33.989,113.3625609],[33.987,43.5872],[33.974,176.688028],[33.973,44.4697]],[[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[34.061,102.7748356]]]
["bitfinex","SOLUSD",1625270379909,[[33.998,106.35995334],[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697]],[[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[34.061,102.7748356]]]
["bitfinex","SOLUSD",1625270380511,[[33.998,106.35995334],[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697]],[[34.024,43.5177],[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937]]]
["bitfinex","SOLUSD",1625270381014,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[25.49,0.41253956]],[[34.024,43.5177],[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937]]]
["bitfinex","SOLUSD",1625270381112,[[33.989,113.3625609],[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[25.49,0.41253956]],[[34.024,43.5177],[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,115.88816937]]]
["bitfinex","SOLUSD",1625270381215,[[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[25.49,0.41253956],[25.416,34.0986]],[[34.024,43.5177],[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,115.88816937]]]
["bitfinex","SOLUSD",1625270381327,[[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.962,113.5807133],[25.49,0.41253956]],[[34.024,43.5177],[34.025,488.77916969],[34.032,43.9703],[34.037,38.2],[34.041,115.88816937]]]
["bitfinex","SOLUSD",1625270381562,[[33.987,43.5872],[33.974,96.935028],[33.973,44.4697],[33.962,113.5807133],[25.49,0.41253956]],[[34.024,43.5177],[34.025,45.34],[34.032,43.9703],[34.037,38.2],[34.041,115.88816937]]]
["bitfinex","SOLUSD",1625270381663,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,113.5807133]],[[34.024,43.5177],[34.025,45.34],[34.032,43.9703],[34.037,38.2],[34.041,115.88816937]]]
["bitfinex","SOLUSD",1625270381763,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.963,275.99566073]],[[34.024,43.5177],[34.025,45.34],[34.032,43.9703],[34.037,38.2],[34.041,115.88816937]]]
["bitfinex","SOLUSD",1625270381863,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.963,275.99566073]],[[34.024,43.5177],[34.025,45.34],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937]]]
["bitfinex","SOLUSD",1625270382062,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.963,275.99566073]],[[34.024,43.5177],[34.032,43.9703],[34.037,38.2],[34.041,36.13516937],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270382666,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.963,275.99566073]],[[34.024,43.5177],[34.032,43.9703],[34.041,36.13516937],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270382765,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.953,733.04676858]],[[34.024,43.5177],[34.032,43.9703],[34.041,36.13516937],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270382867,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,113.5807133]],[[34.024,43.5177],[34.032,43.9703],[34.041,36.13516937],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270383365,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,193.3337133]],[[34.024,43.5177],[34.032,43.9703],[34.041,36.13516937],[39.193,0.8594295],[39.2,60.0]]]
["bitfinex","SOLUSD",1625270383466,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,193.3337133]],[[34.023,474.49787881],[34.024,43.5177],[34.032,43.9703],[34.041,36.13516937],[34.053,306.97765104]]]
["bitfinex","SOLUSD",1625270383578,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,193.3337133]],[[34.023,474.49787881],[34.024,43.5177],[34.032,43.9703],[34.04,123.393],[34.041,36.13516937]]]
["bitfinex","SOLUSD",1625270383865,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,113.5807133]],[[34.023,474.49787881],[34.024,43.5177],[34.032,43.9703],[34.04,123.393],[34.041,36.13516937]]]
["bitfinex","SOLUSD",1625270384266,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,113.5807133]],[[34.023,474.49787881],[34.024,43.5177],[34.031,34.32],[34.032,43.9703],[34.04,123.393]]]
["bitfinex","SOLUSD",1625270384365,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,113.5807133]],[[34.023,474.49787881],[34.024,43.5177],[34.031,34.32],[34.032,43.9703],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270384467,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.964,79.753]],[[34.023,474.49787881],[34.024,43.5177],[34.031,34.32],[34.032,43.9703],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270384567,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[25.49,0.41253956]],[[34.023,474.49787881],[34.024,43.5177],[34.031,34.32],[34.032,43.9703],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270384768,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.95,275.99566073]],[[34.023,474.49787881],[34.024,43.5177],[34.031,34.32],[34.032,43.9703],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270385019,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.95,275.99566073]],[[34.023,474.49787881],[34.024,43.5177],[34.032,43.9703],[34.039,98.6017],[39.193,0.8594295]]]
["bitfinex","SOLUSD",1625270385322,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.95,275.99566073]],[[34.023,474.49787881],[34.024,43.5177],[34.032,43.9703],[34.039,98.6017],[34.1,173.54575794]]]
["bitfinex","SOLUSD",1625270385470,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.95,275.99566073]],[[34.023,474.49787881],[34.024,43.5177],[34.032,43.9703],[34.038,79.753],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270385721,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.95,275.99566073]],[[34.023,508.66787881],[34.024,43.5177],[34.032,43.9703],[34.038,79.753],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270385832,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.952,275.99566073]],[[34.023,508.66787881],[34.024,43.5177],[34.032,43.9703],[34.038,79.753],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270385933,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.952,275.99566073]],[[34.023,508.66787881],[34.024,43.5177],[34.032,43.9703],[34.039,98.6017],[34.047,79.753]]]
["bitfinex","SOLUSD",1625270386033,[[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.96,47.81021932]],[[34.023,508.66787881],[34.024,43.5177],[34.032,43.9703],[34.039,98.6017],[34.047,79.753]]]
["bitfinex","SOLUSD",1625270386385,[[33.995,108.38749159],[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.032,43.9703],[34.039,98.6017],[34.047,79.753],[34.113,39.78]]]
["bitfinex","SOLUSD",1625270386486,[[33.995,147.89749159],[33.987,43.5872],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.032,43.9703],[34.039,98.6017],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270386586,[[33.995,147.89749159],[33.982,108.45787248],[33.978,79.753],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.032,43.9703],[34.039,98.6017],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270386686,[[33.995,147.89749159],[33.982,108.45787248],[33.978,79.753],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.039,98.6017],[39.255,0.86376209],[39.3,13.8],[39.319,0.31281631]]]
["bitfinex","SOLUSD",1625270386788,[[33.995,147.89749159],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.958,275.99566073]],[[34.023,474.49787881],[34.039,98.6017],[34.053,32.08070557],[39.255,0.86376209],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270386789,[[33.995,147.89749159],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.958,275.99566073]],[[34.023,474.49787881],[34.039,98.6017],[34.053,32.08070557],[34.068,274.89694547],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270386935,[[33.995,147.89749159],[33.987,50.01],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.039,98.6017],[34.053,32.08070557],[34.068,274.89694547],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270387086,[[33.995,147.89749159],[33.987,50.01],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.039,98.6017],[34.053,32.08070557],[34.057,79.753],[34.068,274.89694547]]]
["bitfinex","SOLUSD",1625270387186,[[33.995,147.89749159],[33.987,50.01],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.039,98.6017],[34.053,111.83370557],[34.068,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270387390,[[33.995,147.89749159],[33.982,108.45787248],[33.975,37.46],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.039,98.6017],[34.053,111.83370557],[34.068,274.89694547],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270387487,[[33.995,147.89749159],[33.982,108.45787248],[33.975,37.46],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.039,98.6017],[34.05,36.13516937],[34.053,111.83370557],[34.068,274.89694547]]]
["bitfinex","SOLUSD",1625270387589,[[33.995,108.38749159],[33.988,43.9919],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697]],[[34.023,474.49787881],[34.039,98.6017],[34.049,79.753],[34.05,36.13516937],[34.053,32.08070557]]]
["bitfinex","SOLUSD",1625270387689,[[33.995,108.38749159],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,772.2233433]],[[34.023,474.49787881],[34.039,98.6017],[34.049,79.753],[34.05,36.13516937],[34.053,32.08070557]]]
["bitfinex","SOLUSD",1625270387789,[[33.995,108.38749159],[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,772.2233433]],[[34.023,474.49787881],[34.037,44.1048],[34.039,98.6017],[34.049,79.753],[34.05,36.13516937]]]
["bitfinex","SOLUSD",1625270388439,[[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.962,772.2233433],[33.903,310.857]],[[34.023,474.49787881],[34.037,44.1048],[34.039,98.6017],[34.049,79.753],[34.05,36.13516937]]]
["bitfinex","SOLUSD",1625270388538,[[33.982,108.45787248],[33.974,96.935028],[33.973,44.4697],[33.963,123.0],[33.962,692.4703433]],[[34.023,509.89787881],[34.027,44.3294],[34.037,152.40712702],[34.039,98.6017],[34.045,103.43300554]]]
["bitfinex","SOLUSD",1625270388638,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[25.416,34.0986],[25.401,29.95549447]],[[34.023,509.89787881],[34.027,44.3294],[34.036,79.753],[34.037,152.40712702],[34.039,98.6017]]]
["bitfinex","SOLUSD",1625270388738,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.951,275.99566073],[33.944,98.27891593]],[[34.023,509.89787881],[34.027,44.3294],[34.029,105.98831539],[34.036,79.753],[34.037,152.40712702]]]
["bitfinex","SOLUSD",1625270388842,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.951,275.99566073],[33.944,98.27891593]],[[34.023,509.89787881],[34.026,79.753],[34.027,44.3294],[34.029,105.98831539],[34.037,152.40712702]]]
["bitfinex","SOLUSD",1625270388939,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.951,275.99566073],[33.948,25.77427119]],[[34.023,509.89787881],[34.026,79.753],[34.027,44.3294],[34.029,105.98831539],[34.037,152.40712702]]]
["bitfinex","SOLUSD",1625270389141,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.951,275.99566073],[33.948,25.77427119]],[[34.023,509.89787881],[34.027,44.3294],[34.029,105.98831539],[34.037,152.40712702],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270389239,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.951,275.99566073],[33.948,25.77427119]],[[34.023,509.89787881],[34.027,44.3294],[34.029,105.98831539],[34.037,232.16012702],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270389590,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.951,275.99566073],[33.948,25.77427119]],[[34.023,509.89787881],[34.027,44.3294],[34.037,232.16012702],[39.241,0.19529451],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270389689,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.956,79.753],[33.951,275.99566073]],[[34.023,509.89787881],[34.027,44.3294],[34.037,232.16012702],[39.241,0.19529451],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270389790,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.956,79.753],[33.947,275.99566073]],[[34.023,509.89787881],[34.027,44.3294],[34.037,232.16012702],[34.045,378.32995101],[34.081,604.08366661]]]
["bitfinex","SOLUSD",1625270389889,[[33.973,44.4697],[33.963,123.0],[33.962,692.4703433],[33.959,287.32197675],[33.947,275.99566073]],[[34.023,509.89787881],[34.027,44.3294],[34.037,232.16012702],[34.045,378.32995101],[34.081,604.08366661]]]
["bitfinex","SOLUSD",1625270389991,[[33.973,44.4697],[33.97,108.65596151],[33.963,123.0],[33.962,692.4703433],[33.959,207.56897675]],[[34.023,509.89787881],[34.027,44.3294],[34.037,232.16012702],[34.045,378.32995101],[34.081,604.08366661]]]
["bitfinex","SOLUSD",1625270390590,[[33.973,44.4697],[33.97,108.65596151],[33.963,123.0],[33.962,692.4703433],[33.959,207.56897675]],[[34.023,509.89787881],[34.027,44.3294],[34.037,123.8578],[34.045,378.32995101],[34.081,604.08366661]]]
["bitfinex","SOLUSD",1625270390691,[[33.979,109.80951991],[33.973,44.4697],[33.97,108.65596151],[33.963,123.0],[33.962,113.5807133]],[[34.023,509.89787881],[34.037,123.8578],[34.045,274.89694547],[34.081,604.08366661],[39.316,0.86809468]]]
["bitfinex","SOLUSD",1625270390792,[[33.988,110.41746469],[33.979,109.80951991],[33.973,44.4697],[33.97,108.65596151],[33.965,79.753]],[[34.023,509.89787881],[34.037,123.8578],[34.05,311.03211484],[34.073,106.74944834],[34.081,604.08366661]]]
["bitfinex","SOLUSD",1625270390891,[[33.989,103.99137218],[33.988,110.41746469],[33.979,109.80951991],[33.973,44.4697],[33.97,108.65596151]],[[34.023,509.89787881],[34.037,44.1048],[34.05,311.03211484],[34.053,32.08070557],[34.073,106.74944834]]]
["bitfinex","SOLUSD",1625270390991,[[33.989,103.99137218],[33.988,110.41746469],[33.987,44.2271],[33.979,109.80951991],[33.973,44.4697]],[[34.023,509.89787881],[34.037,44.1048],[34.05,274.89694547],[34.053,32.08070557],[34.056,79.753]]]
["bitfinex","SOLUSD",1625270391093,[[33.989,103.99137218],[33.988,110.41746469],[33.979,109.80951991],[33.973,44.4697],[33.969,275.99566073]],[[34.023,509.89787881],[34.037,44.1048],[34.05,274.89694547],[34.053,32.08070557],[34.056,79.753]]]
["bitfinex","SOLUSD",1625270391192,[[33.989,103.99137218],[33.988,110.41746469],[33.979,109.80951991],[33.973,44.4697],[33.969,355.74866073]],[[34.023,509.89787881],[34.037,44.1048],[34.05,274.89694547],[34.053,32.08070557],[34.056,79.753]]]
["bitfinex","SOLUSD",1625270391446,[[33.989,103.99137218],[33.988,110.41746469],[33.979,109.80951991],[33.973,44.4697],[33.971,79.753]],[[34.023,509.89787881],[34.05,274.89694547],[34.053,32.08070557],[34.056,79.753],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270391594,[[33.989,103.99137218],[33.988,110.41746469],[33.979,109.80951991],[33.974,79.753],[33.973,44.4697]],[[34.023,509.89787881],[34.05,274.89694547],[34.053,32.08070557],[34.056,79.753],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270391694,[[33.989,103.99137218],[33.988,110.41746469],[33.979,109.80951991],[33.974,79.753],[33.973,44.4697]],[[34.023,509.89787881],[34.053,32.08070557],[34.056,79.753],[34.071,274.89694547],[39.3,13.8]]]
["bitfinex","SOLUSD",1625270392244,[[33.989,103.99137218],[33.988,110.41746469],[33.979,109.80951991],[33.973,44.4697],[25.743,0.24810285]],[[34.023,509.89787881],[34.053,32.08070557],[34.054,123.4306],[34.071,274.89694547],[34.123,123.0]]]
["bitfinex","SOLUSD",1625270392346,[[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[33.982,79.753],[33.979,109.80951991]],[[34.023,509.89787881],[34.053,32.08070557],[34.054,123.4306],[34.071,274.89694547],[34.123,123.0]]]
["bitfinex","SOLUSD",1625270392449,[[34.006,110.66985545],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[33.982,79.753]],[[34.023,509.89787881],[34.053,32.08070557],[34.054,123.4306],[34.071,274.89694547],[34.081,714.44116271]]]
["bitfinex","SOLUSD",1625270392545,[[34.006,110.66985545],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[33.982,79.753]],[[34.023,509.89787881],[34.037,43.5187],[34.053,32.08070557],[34.054,123.4306],[34.071,274.89694547]]]
["bitfinex","SOLUSD",1625270392745,[[34.006,110.66985545],[34.001,44.6456],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469]],[[34.023,509.89787881],[34.037,43.5187],[34.053,32.08070557],[34.054,123.4306],[34.073,274.89694547]]]
["bitfinex","SOLUSD",1625270392895,[[34.006,110.66985545],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[25.797,0.40763008]],[[34.023,509.89787881],[34.037,43.5187],[34.053,32.08070557],[34.054,123.4306],[34.073,274.89694547]]]
["bitfinex","SOLUSD",1625270393497,[[34.006,110.66985545],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[25.797,0.40763008]],[[34.023,35.4],[34.037,43.5187],[34.053,32.08070557],[34.054,123.4306],[34.073,274.89694547]]]
["bitfinex","SOLUSD",1625270393597,[[34.006,110.66985545],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[33.96,36.37]],[[34.034,556.98179145],[34.037,43.5187],[34.053,32.08070557],[34.054,123.4306],[34.073,274.89694547]]]
["bitfinex","SOLUSD",1625270393750,[[34.006,110.66985545],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[33.968,275.99566073]],[[34.034,556.98179145],[34.037,43.5187],[34.053,32.08070557],[34.054,123.4306],[34.071,274.89694547]]]
["bitfinex","SOLUSD",1625270394305,[[34.006,110.66985545],[33.99,44.2674],[33.989,103.99137218],[33.988,110.41746469],[33.968,275.99566073]],[[34.034,556.98179145],[34.037,43.5187],[34.052,79.753],[34.053,32.08070557],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270394401,[[33.989,103.99137218],[33.988,110.41746469],[33.968,275.99566073],[25.743,0.24810285],[25.643,0.41007812]],[[34.034,556.98179145],[34.037,43.5187],[34.052,79.753],[34.053,32.08070557],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270394505,[[33.989,103.99137218],[33.988,110.41746469],[33.968,275.99566073],[33.849,2581.197],[25.743,0.24810285]],[[34.034,599.88179145],[34.037,43.5187],[34.052,79.753],[34.053,32.08070557],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270394611,[[33.989,103.99137218],[33.988,110.41746469],[33.947,275.99566073],[33.849,2581.197],[25.743,0.24810285]],[[34.034,599.88179145],[34.037,43.5187],[34.052,79.753],[34.053,32.08070557],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270394705,[[33.989,103.99137218],[33.988,110.41746469],[33.947,275.99566073],[33.849,2581.197],[25.743,0.24810285]],[[34.034,599.88179145],[34.037,43.5187],[34.038,79.753],[34.053,32.08070557],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270394807,[[33.989,103.99137218],[33.988,110.41746469],[33.947,275.99566073],[33.849,2581.197],[25.743,0.24810285]],[[34.034,599.88179145],[34.037,43.5187],[34.038,79.753],[34.053,306.97765104],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270394902,[[33.989,103.99137218],[33.988,110.41746469],[33.952,275.99566073],[33.937,138.14245849],[33.849,2581.197]],[[34.034,599.88179145],[34.037,43.5187],[34.038,79.753],[34.053,306.97765104],[34.054,43.6776]]]
["bitfinex","SOLUSD",1625270395255,[[33.989,103.99137218],[33.988,110.41746469],[33.952,275.99566073],[33.937,138.14245849],[33.849,2581.197]],[[34.034,599.88179145],[34.037,123.2717],[34.053,306.97765104],[34.054,43.6776],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270395505,[[33.989,103.99137218],[33.988,110.41746469],[33.963,1148.3911],[33.952,275.99566073],[33.937,138.14245849]],[[34.034,599.88179145],[34.037,123.2717],[34.053,306.97765104],[34.054,43.6776],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270395754,[[33.989,103.99137218],[33.988,110.41746469],[33.963,1148.3911],[33.959,483.56463748],[33.937,138.14245849]],[[34.034,599.88179145],[34.037,123.2717],[34.053,306.97765104],[34.054,43.6776],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270395853,[[33.989,103.99137218],[33.988,110.41746469],[33.987,43.5342],[33.973,124.2227],[33.963,1068.6381]],[[34.034,599.88179145],[34.053,306.97765104],[34.054,43.6776],[39.241,0.19529451],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270395953,[[33.989,103.99137218],[33.988,110.41746469],[33.987,43.5342],[33.973,124.2227],[33.963,1094.41237119]],[[34.034,599.88179145],[34.053,386.73065104],[34.054,43.6776],[39.241,0.19529451],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270396054,[[33.989,103.99137218],[33.988,110.41746469],[33.973,124.2227],[33.963,1094.41237119],[25.401,29.95549447]],[[34.034,599.88179145],[34.053,386.73065104],[34.054,43.6776],[39.241,0.19529451],[39.255,0.86376209]]]
["bitfinex","SOLUSD",1625270396605,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.963,1094.41237119],[25.401,29.95549447]],[[34.034,599.88179145],[34.053,386.73065104],[34.054,43.6776],[34.085,129.69081673],[39.241,0.19529451]]]
["bitfinex","SOLUSD",1625270396756,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.963,424.76993192],[33.959,207.56897675]],[[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.063,274.89694547],[34.085,129.69081673]]]
["bitfinex","SOLUSD",1625270396858,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.963,2501.60381192],[33.959,207.56897675]],[[34.033,43.5106],[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.063,274.89694547]]]
["bitfinex","SOLUSD",1625270396959,[[33.989,103.99137218],[33.988,110.41746469],[33.973,183.59545012],[33.963,2501.60381192],[33.959,207.56897675]],[[34.033,43.5106],[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.063,274.89694547]]]
["bitfinex","SOLUSD",1625270397057,[[33.989,103.99137218],[33.988,110.41746469],[33.973,183.59545012],[33.963,2581.35681192],[33.959,207.56897675]],[[34.033,43.5106],[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.063,274.89694547]]]
["bitfinex","SOLUSD",1625270397359,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.963,2501.60381192],[33.959,207.56897675]],[[34.033,43.5106],[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.063,274.89694547]]]
["bitfinex","SOLUSD",1625270397609,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.963,2501.60381192],[33.959,207.56897675]],[[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.063,274.89694547],[39.232,0.00117569]]]
["bitfinex","SOLUSD",1625270397809,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.967,275.99566073],[33.963,2225.60815119]],[[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.067,319.13024547],[34.101,604.08366661]]]
["bitfinex","SOLUSD",1625270398460,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.967,275.99566073],[33.963,2225.60815119]],[[34.034,599.88179145],[34.053,111.83370557],[34.054,43.6776],[34.061,140.54473998],[34.067,319.13024547]]]
["bitfinex","SOLUSD",1625270398660,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.967,275.99566073],[33.963,2225.60815119]],[[34.034,599.88179145],[34.037,43.457],[34.053,111.83370557],[34.054,43.6776],[34.061,140.54473998]]]
["bitfinex","SOLUSD",1625270398763,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.963,2225.60815119],[33.955,275.99566073]],[[34.034,599.88179145],[34.037,43.457],[34.053,111.83370557],[34.054,43.6776],[34.061,415.44168545]]]
["bitfinex","SOLUSD",1625270399765,[[33.989,103.99137218],[33.988,110.41746469],[33.973,263.34845012],[33.963,2225.60815119],[33.953,275.99566073]],[[34.034,599.88179145],[34.037,43.457],[34.053,111.83370557],[34.054,43.6776],[34.061,415.44168545]]]
["bitfinex","SOLUSD",1625270399961,[[33.989,103.99137218],[33.988,110.41746469],[33.973,183.59545012],[33.963,2225.60815119],[33.953,275.99566073]],[[34.034,599.88179145],[34.037,43.457],[34.053,111.83370557],[34.054,43.6776],[34.061,415.44168545]]]