{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":450286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1625097603838,[[35.5,29.83564],[35.498,36.56],[35.497,42.2527],[35.495,79.753],[35.494,95.5028]],[[35.537,8.3082598],[35.562,66.46607838],[35.563,32.96555683],[35.565,34.72485046],[35.567,88.9024]]]
["bitfinex","SOLUSD",1625097603934,[[35.5,29.83564],[35.498,36.56],[35.497,42.2527],[35.495,79.753],[35.494,95.5028]],[[35.537,8.3082598],[35.563,32.96555683],[35.565,34.72485046],[35.567,88.9024],[35.582,79.753]]]
["bitfinex","SOLUSD",1625097604035,[[35.5,29.83564],[35.498,36.56],[35.497,42.2527],[35.495,79.753],[35.494,95.5028]],[[35.537,8.3082598],[35.563,32.96555683],[35.565,34.72485046],[35.567,88.9024],[35.579,79.753]]]
["bitfinex","SOLUSD",1625097604640,[[35.5,29.83564],[35.498,36.56],[35.497,42.2527],[35.495,79.753],[35.494,95.5028]],[[35.532,4.98169056],[35.537,8.3082598],[35.555,33.21127037],[35.562,66.42254075],[35.563,32.96555683]]]
["bitfinex","SOLUSD",1625097604738,[[35.5,29.83564],[35.497,122.0057],[35.494,95.5028],[23.145,32.76902106],[23.13,0.7]],[[35.532,4.98169056],[35.537,8.3082598],[35.555,33.21127037],[35.562,66.42254075],[35.563,32.96555683]]]
["bitfinex","SOLUSD",1625097604936,[[35.5,34.64467214],[35.497,122.0057],[35.495,8.01505356],[35.494,95.5028],[35.477,73.74491425]],[[35.537,8.3082598],[35.538,4.9781308],[35.543,8.29688467],[35.555,33.21127037],[35.562,66.42254075]]]
["bitfinex","SOLUSD",1625097605037,[[35.5,72.25467214],[35.497,122.0057],[35.495,8.01505356],[35.494,95.5028],[35.477,73.74491425]],[[35.537,8.3082598],[35.538,4.9781308],[35.543,8.29688467],[35.555,33.21127037],[35.562,66.42254075]]]
["bitfinex","SOLUSD",1625097605236,[[35.501,84.55523892],[35.5,67.44564],[35.497,42.2527],[35.496,8.00373153],[35.494,95.5028]],[[35.537,8.3082598],[35.544,8.29691453],[35.555,33.21127037],[35.562,66.42254075],[35.579,132.75063253]]]
["bitfinex","SOLUSD",1625097605340,[[35.501,34.01776997],[35.5,67.44564],[35.497,42.2527],[35.496,8.00373153],[35.494,95.5028]],[[35.537,8.3082598],[35.544,8.29691453],[35.555,33.21127037],[35.562,66.42254075],[35.579,132.75063253]]]
["bitfinex","SOLUSD",1625097605487,[[35.502,79.753],[35.501,34.01776997],[35.5,67.44564],[35.497,42.2527],[35.496,8.00373153]],[[35.537,8.3082598],[35.544,8.29691453],[35.555,33.21127037],[35.562,66.42254075],[35.579,132.75063253]]]
["bitfinex","SOLUSD",1625097605691,[[35.503,29.71618],[35.502,79.753],[35.501,34.01776997],[35.5,37.61],[35.497,42.2527]],[[35.537,8.3082598],[35.544,8.29691453],[35.555,33.21127037],[35.562,66.42254075],[35.579,132.75063253]]]
["bitfinex","SOLUSD",1625097605787,[[35.504,79.753],[35.503,29.71618],[35.501,34.01776997],[35.5,37.61],[35.497,42.2527]],[[35.537,8.3082598],[35.544,8.29691453],[35.555,33.21127037],[35.562,66.42254075],[35.579,132.75063253]]]
["bitfinex","SOLUSD",1625097605885,[[35.504,79.753],[35.503,29.71618],[35.501,34.01776997],[35.5,37.61],[35.497,42.2527]],[[35.537,8.3082598],[35.555,33.21127037],[35.579,132.75063253],[35.596,89.1912],[35.637,42.2772]]]
["bitfinex","SOLUSD",1625097605987,[[35.505,41.939],[35.504,79.753],[35.503,29.71618],[35.501,29.21553105],[35.5,37.61]],[[35.537,8.3082598],[35.579,132.75063253],[35.59,42.0243],[35.596,89.1912],[35.637,42.2772]]]
["bitfinex","SOLUSD",1625097606085,[[35.506,79.753],[35.505,71.57002],[35.501,29.21553105],[35.5,37.61],[23.473,0.59238003]],[[35.537,8.3082598],[35.579,132.75063253],[35.596,89.1912],[35.616,42.3489],[35.637,42.2772]]]
["bitfinex","SOLUSD",1625097606185,[[35.507,29.62948],[35.506,79.753],[35.505,41.939],[35.504,29.21553105],[35.5,37.61]],[[35.537,8.3082598],[35.579,132.75063253],[35.596,89.1912],[35.616,42.3489],[35.637,42.2772]]]
["bitfinex","SOLUSD",1625097606287,[[35.507,29.62948],[35.506,79.753],[35.505,41.939],[35.504,29.21553105],[35.5,37.61]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097606388,[[35.508,79.753],[35.507,29.62948],[35.505,41.939],[35.504,29.21553105],[35.5,37.61]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097606487,[[35.508,122.763],[35.507,29.62948],[35.506,29.21553105],[35.505,41.939],[35.5,37.61]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097606587,[[35.508,43.01],[35.507,29.62948],[35.506,29.21553105],[35.505,41.939],[35.5,37.61]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097606687,[[35.509,79.753],[35.508,43.01],[35.507,29.62948],[35.506,29.21553105],[35.505,41.939]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097606799,[[35.509,79.753],[35.507,29.62948],[35.506,29.21553105],[35.505,41.939],[23.473,0.59238003]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097606888,[[35.51,29.70138],[35.509,79.753],[35.506,29.21553105],[35.505,41.939],[23.473,0.59238003]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097606988,[[35.511,79.753],[35.51,29.70138],[35.506,29.21553105],[35.505,41.939],[23.473,0.59238003]],[[35.537,8.3082598],[35.579,132.75063253],[35.586,42.3579],[35.596,89.1912],[35.616,42.3489]]]
["bitfinex","SOLUSD",1625097607088,[[35.511,79.753],[35.51,29.70138],[35.507,4.73626378],[35.506,29.21553105],[35.505,41.939]],[[35.537,8.3082598],[35.545,4.97783468],[35.551,8.29639113],[35.568,33.18556452],[35.575,66.37112904]]]
["bitfinex","SOLUSD",1625097607189,[[35.512,30.03679],[35.507,4.73626378],[35.506,29.21553105],[35.505,41.939],[23.424,0.69264463]],[[35.537,8.3082598],[35.545,4.97783468],[35.551,8.29639113],[35.568,33.18556452],[35.575,66.37112904]]]
["bitfinex","SOLUSD",1625097607388,[[35.512,30.03679],[35.506,29.21553105],[35.505,46.65053824],[35.5,7.85256373],[35.494,505.61907869]],[[35.537,8.3082598],[35.548,4.96777914],[35.551,8.29639113],[35.568,33.18556452],[35.575,66.37112904]]]
["bitfinex","SOLUSD",1625097607640,[[35.512,30.03679],[35.506,29.21553105],[35.505,46.65053824],[35.5,7.85256373],[35.494,505.61907869]],[[35.537,8.3082598],[35.547,4.96771835],[35.551,8.29639113],[35.568,33.18556452],[35.575,66.37112904]]]
["bitfinex","SOLUSD",1625097607743,[[35.512,109.78979],[35.506,29.21553105],[35.505,46.65053824],[35.5,7.85256373],[35.494,505.61907869]],[[35.537,8.3082598],[35.547,4.96771835],[35.551,8.29639113],[35.568,33.18556452],[35.575,66.37112904]]]
["bitfinex","SOLUSD",1625097607939,[[35.512,30.03679],[35.506,29.21553105],[35.505,46.65053824],[35.5,7.85256373],[35.494,505.61907869]],[[35.537,8.3082598],[35.547,4.96771835],[35.551,8.29639113],[35.568,33.18556452],[35.575,66.37112904]]]
["bitfinex","SOLUSD",1625097608302,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.494,505.61907869],[35.491,43.62]],[[43.469,0.45896938],[43.718,32.1568141],[43.77,0.5],[43.842,2.81894927],[43.88,1.0]]]
["bitfinex","SOLUSD",1625097608498,[[35.512,66.33679],[35.506,29.21553105],[35.505,41.939],[35.494,505.61907869],[35.491,43.62]],[[35.606,79.753],[35.72,2816.644],[43.469,0.45896938],[43.718,32.1568141],[43.77,0.5]]]
["bitfinex","SOLUSD",1625097608596,[[35.512,66.33679],[35.506,29.21553105],[35.505,41.939],[35.494,505.61907869],[35.491,43.62]],[[35.606,79.753],[35.72,2816.644],[35.76,3618.192],[35.837,4647.841],[35.939,5970.502]]]
["bitfinex","SOLUSD",1625097608697,[[35.512,66.33679],[35.506,29.21553105],[35.505,121.692],[35.494,505.61907869],[35.491,43.62]],[[35.586,76.70126134],[35.587,30.58944571],[35.606,79.753],[35.72,2816.644],[35.76,3618.192]]]
["bitfinex","SOLUSD",1625097608798,[[35.512,66.33679],[35.506,29.21553105],[35.505,121.692],[35.494,505.61907869],[35.483,33.19]],[[35.586,76.70126134],[35.587,30.58944571],[35.606,79.753],[35.72,2816.644],[35.76,3618.192]]]
["bitfinex","SOLUSD",1625097608953,[[35.512,66.33679],[35.506,29.21553105],[35.505,41.939],[35.494,505.61907869],[35.483,33.19]],[[35.586,76.70126134],[35.587,30.58944571],[35.606,79.753],[35.72,2816.644],[35.76,3618.192]]]
["bitfinex","SOLUSD",1625097609051,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.494,505.61907869],[35.442,30.0]],[[35.586,107.29070705],[35.59,79.753],[35.72,2816.644],[35.76,3618.192],[44.788,22.29498832]]]
["bitfinex","SOLUSD",1625097609158,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.504,4.69726916],[35.499,7.82878193]],[[35.549,4.96174774],[35.554,8.26957957],[35.586,107.29070705],[35.59,79.753],[35.653,123.0]]]
["bitfinex","SOLUSD",1625097609299,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.504,4.69726916],[35.499,7.82878193]],[[35.549,40.92174774],[35.554,8.26957957],[35.586,107.29070705],[35.59,79.753],[35.653,123.0]]]
["bitfinex","SOLUSD",1625097609502,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.504,4.69726916],[35.502,4.69220297]],[[35.547,4.96195605],[35.549,40.92174774],[35.554,8.26957957],[35.563,16.53985349],[35.586,107.29070705]]]
["bitfinex","SOLUSD",1625097609601,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.504,4.69726916],[35.502,4.69220297]],[[35.547,4.96195605],[35.549,4.96174774],[35.554,8.26957957],[35.563,16.53985349],[35.576,37.37]]]
["bitfinex","SOLUSD",1625097609700,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.504,4.69726916],[35.502,4.69220297]],[[35.547,4.96195605],[35.554,8.26957957],[35.563,16.53985349],[35.576,37.37],[35.691,2807.753]]]
["bitfinex","SOLUSD",1625097609799,[[35.512,30.03679],[35.506,29.21553105],[35.505,41.939],[35.504,4.69726916],[35.503,84.44135443]],[[35.548,4.96129768],[35.554,8.26957957],[35.563,16.53985349],[35.576,37.37],[35.691,2807.753]]]
["bitfinex","SOLUSD",1625097610000,[[35.512,30.03679],[35.506,29.21553105],[35.505,121.692],[35.504,4.69726916],[35.503,4.68835443]],[[35.548,4.96129768],[35.554,8.26957957],[35.563,16.53985349],[35.576,37.37],[35.691,2807.753]]]
["bitfinex","SOLUSD",1625097610099,[[35.514,448.71258217],[35.512,30.03679],[35.506,29.21553105],[35.505,121.692],[35.504,4.69726916]],[[35.548,4.96129768],[35.554,8.26957957],[35.563,16.53985349],[35.576,37.37],[35.691,2807.753]]]
["bitfinex","SOLUSD",1625097610200,[[35.515,30.03425],[35.514,448.71258217],[35.506,29.21553105],[35.505,121.692],[35.504,4.69726916]],[[35.548,4.96129768],[35.554,8.26957957],[35.563,16.53985349],[35.576,37.37],[35.691,2807.753]]]
["bitfinex","SOLUSD",1625097610299,[[35.515,30.03425],[35.514,448.71258217],[35.513,29.21553105],[35.508,4.64512366],[35.507,79.753]],[[35.554,4.96045799],[35.559,8.26742998],[35.57,16.53485997],[35.595,132.27887975],[35.606,198.41831962]]]
["bitfinex","SOLUSD",1625097610399,[[35.515,30.03425],[35.514,528.46558217],[35.513,29.21553105],[35.508,4.64512366],[22.534,0.62199582]],[[35.554,4.96045799],[35.559,8.26742998],[35.57,16.53485997],[35.595,132.27887975],[35.606,198.41831962]]]
["bitfinex","SOLUSD",1625097610499,[[35.515,109.78725],[35.514,448.71258217],[35.513,29.21553105],[35.508,4.64512366],[35.506,98.2784]],[[35.554,4.96045799],[35.559,8.26742998],[35.57,16.53485997],[35.586,64.93280705],[35.595,132.27887975]]]
["bitfinex","SOLUSD",1625097610599,[[35.516,29.21553105],[35.515,109.78725],[35.514,453.31247183],[35.513,31.37],[35.508,7.66648277]],[[35.56,4.9595994],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[35.586,34.34336134]]]
["bitfinex","SOLUSD",1625097610699,[[35.517,79.753],[35.516,29.21553105],[35.515,30.03425],[35.514,453.31247183],[35.513,31.37]],[[35.56,4.9595994],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097610801,[[35.518,30.03137],[35.517,79.753],[35.516,54.67714647],[35.514,453.31247183],[35.513,31.37]],[[35.56,4.9595994],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097610902,[[35.519,42.4462],[35.518,30.03137],[35.517,79.753],[35.516,54.67714647],[35.514,448.71258217]],[[35.563,4.9474912],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097611002,[[35.519,42.4462],[35.518,30.03137],[35.516,54.67714647],[35.514,448.71258217],[22.505,0.81721763]],[[35.563,4.9474912],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097611102,[[35.519,42.4462],[35.518,59.24690105],[35.517,79.753],[35.516,25.46161542],[35.514,448.71258217]],[[35.563,4.9474912],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097611201,[[35.519,42.4462],[35.518,138.99990105],[35.516,25.46161542],[35.514,448.71258217],[22.505,0.81721763]],[[35.563,4.9474912],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097611301,[[35.521,30.02918],[35.519,42.4462],[35.518,29.21553105],[35.516,25.46161542],[35.514,448.71258217]],[[35.563,4.9474912],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097611405,[[35.521,30.02918],[35.519,42.4462],[35.518,29.21553105],[35.516,25.46161542],[35.514,448.71258217]],[[35.563,4.9474912],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[35.591,483.05361543]]]
["bitfinex","SOLUSD",1625097611805,[[35.521,30.02918],[35.519,42.4462],[35.518,29.21553105],[35.516,25.46161542],[35.514,448.71258217]],[[35.563,4.9474912],[35.565,8.265999],[35.576,16.53199801],[35.583,33.06399602],[35.587,42.4789]]]
["bitfinex","SOLUSD",1625097612004,[[35.521,30.02918],[35.519,42.4462],[35.518,29.21553105],[35.516,25.46161542],[35.514,448.71258217]],[[35.564,4.94703311],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.587,42.4789]]]
["bitfinex","SOLUSD",1625097612103,[[35.521,30.02918],[35.519,42.4462],[35.518,29.21553105],[35.516,25.46161542],[35.514,448.71258217]],[[35.564,4.94703311],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.707,2810.679]]]
["bitfinex","SOLUSD",1625097612202,[[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,448.71258217],[35.513,4.58419527]],[[35.564,4.94703311],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.601,42.7487]]]
["bitfinex","SOLUSD",1625097612756,[[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,448.71258217],[35.512,84.3151238]],[[35.567,4.93808485],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.601,42.7487]]]
["bitfinex","SOLUSD",1625097612960,[[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,448.71258217],[35.512,4.5621238]],[[35.567,4.93808485],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.599,79.753]]]
["bitfinex","SOLUSD",1625097613106,[[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,448.71258217],[35.51,4.57917765]],[[35.565,4.93842784],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.587,41.6401]]]
["bitfinex","SOLUSD",1625097613208,[[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,448.71258217],[35.51,4.57917765]],[[35.565,36.76842784],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.587,41.6401]]]
["bitfinex","SOLUSD",1625097613307,[[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,528.46558217],[35.51,4.57917765]],[[35.565,36.76842784],[35.569,8.24505519],[35.576,16.53199801],[35.583,33.06399602],[35.587,41.6401]]]
["bitfinex","SOLUSD",1625097613407,[[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,528.46558217],[35.509,110.57983638]],[[35.564,4.93832152],[35.565,31.83],[35.57,8.23053587],[35.58,16.46107174],[35.583,33.06399602]]]
["bitfinex","SOLUSD",1625097613509,[[35.521,59.24471105],[35.519,42.4462],[35.516,105.21461542],[35.514,448.71258217],[35.509,110.57983638]],[[35.564,4.93832152],[35.565,31.83],[35.57,8.23053587],[35.58,16.46107174],[35.583,33.06399602]]]
["bitfinex","SOLUSD",1625097613607,[[35.522,79.753],[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,448.71258217]],[[35.564,4.93832152],[35.565,31.83],[35.57,8.23053587],[35.58,16.46107174],[35.583,33.06399602]]]
["bitfinex","SOLUSD",1625097613712,[[35.522,79.753],[35.521,59.24471105],[35.519,42.4462],[35.516,25.46161542],[35.514,448.71258217]],[[35.564,4.93832152],[35.57,8.23053587],[35.58,16.46107174],[35.583,33.06399602],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097613811,[[35.524,30.02379],[35.521,57.13270203],[35.519,42.4462],[35.514,448.71258217],[22.445,5.0]],[[35.564,4.93832152],[35.57,8.23053587],[35.58,16.46107174],[35.583,33.06399602],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097613908,[[35.524,30.02379],[35.521,57.13270203],[35.519,42.4462],[35.514,448.71258217],[35.513,4.55555375]],[[35.568,4.9378429],[35.57,8.23053587],[35.58,16.46107174],[35.583,33.06399602],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097614011,[[35.524,30.02379],[35.523,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.514,448.71258217]],[[35.568,4.9378429],[35.57,8.23053587],[35.58,16.46107174],[35.583,33.06399602],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097614109,[[35.524,30.02379],[35.523,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.514,453.25416618]],[[35.57,4.93756663],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.611,131.66844351]]]
["bitfinex","SOLUSD",1625097614215,[[35.524,30.02379],[35.523,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.514,453.25416618]],[[35.57,4.93756663],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.607,79.753]]]
["bitfinex","SOLUSD",1625097614309,[[35.524,30.02379],[35.523,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.515,79.753]],[[35.57,4.93756663],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.597,31.88780578]]]
["bitfinex","SOLUSD",1625097614409,[[35.525,30.58775327],[35.524,30.02379],[35.521,27.91717098],[35.519,42.4462],[35.515,84.29253962]],[[35.57,4.93756663],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.597,31.88780578]]]
["bitfinex","SOLUSD",1625097614510,[[35.525,30.58775327],[35.524,30.02379],[35.521,27.91717098],[35.519,42.4462],[35.515,4.53953962]],[[35.57,4.93756663],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.597,31.88780578]]]
["bitfinex","SOLUSD",1625097614811,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.515,4.53953962]],[[35.57,4.93756663],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.597,31.88780578]]]
["bitfinex","SOLUSD",1625097614961,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.513,4.55463679]],[[35.568,4.93805359],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.597,31.88780578]]]
["bitfinex","SOLUSD",1625097615060,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.513,4.55463679]],[[35.568,34.89805359],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544],[35.597,31.88780578]]]
["bitfinex","SOLUSD",1625097615261,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.508,4.57035052]],[[35.565,4.93423199],[35.568,29.96],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097615611,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.512,79.753]],[[35.565,4.93423199],[35.568,29.96],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097615712,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.505,103.939]],[[35.565,4.93423199],[35.568,29.96],[35.575,8.22927772],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097615815,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.505,103.939]],[[35.565,4.93423199],[35.568,29.96],[35.57,8.2239039],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097616464,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.505,103.939]],[[35.564,4.93437049],[35.568,29.96],[35.57,8.2239039],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097616663,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.519,42.4462],[35.507,79.753]],[[35.564,4.93437049],[35.568,29.96],[35.57,8.2239039],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097616764,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.505,108.62944172],[35.499,7.81740287]],[[35.56,4.93451066],[35.568,29.96],[35.57,8.2239039],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097616873,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.505,108.62944172],[35.499,7.81740287]],[[35.56,44.45451066],[35.568,29.96],[35.57,8.2239039],[35.583,33.06399602],[35.586,16.45855544]]]
["bitfinex","SOLUSD",1625097617030,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.505,108.62944172],[35.499,7.81740287]],[[35.56,44.45451066],[35.565,8.22436439],[35.568,29.96],[35.576,16.44872878],[35.583,33.06399602]]]
["bitfinex","SOLUSD",1625097617279,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.505,103.939],[35.504,9.4277628]],[[35.559,4.93478018],[35.56,39.52],[35.565,8.22436439],[35.568,29.96],[35.576,16.44872878]]]
["bitfinex","SOLUSD",1625097617480,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.505,108.66756669],[35.504,4.69726916]],[[35.56,44.45467384],[35.565,8.22436439],[35.568,29.96],[35.576,16.44872878],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097617681,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.506,178.0314],[35.505,108.66756669]],[[35.56,44.45467384],[35.565,8.22436439],[35.568,29.96],[35.576,16.44872878],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097617786,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.52,42.3732],[35.506,178.0314]],[[35.56,44.45467384],[35.565,8.22436439],[35.568,29.96],[35.576,16.44872878],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097617885,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.506,178.0314],[22.445,5.0]],[[35.56,44.45467384],[35.565,8.22436439],[35.568,29.96],[35.576,16.44872878],[35.596,89.1912]]]
["bitfinex","SOLUSD",1625097617986,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.506,178.0314],[35.484,38.95]],[[35.56,4.93467384],[35.565,8.22436439],[35.576,16.44872878],[35.596,89.1912],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097618084,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.506,98.2784],[35.505,103.939]],[[35.559,4.93476602],[35.565,8.22436439],[35.576,16.44872878],[35.596,89.1912],[35.6,79.753]]]
["bitfinex","SOLUSD",1625097618234,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.506,98.2784],[35.505,103.939]],[[35.559,4.93476602],[35.565,8.22436439],[35.576,16.44872878],[35.578,39.21],[35.596,89.1912]]]
["bitfinex","SOLUSD",1625097618384,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.51,4.70195905],[35.506,98.2784]],[[35.565,4.93392812],[35.571,8.22321354],[35.578,39.21],[35.581,16.44642707],[35.596,89.1912]]]
["bitfinex","SOLUSD",1625097618684,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.51,4.70195905],[35.506,98.2784]],[[35.566,4.93381019],[35.571,8.22321354],[35.578,39.21],[35.581,16.44642707],[35.596,89.1912]]]
["bitfinex","SOLUSD",1625097618786,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.511,79.753],[35.51,4.70195905]],[[35.566,4.93381019],[35.571,8.22321354],[35.581,16.44642707],[35.596,89.1912],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097618886,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.52,42.5126],[35.511,79.753]],[[35.567,4.9317287],[35.571,8.22321354],[35.581,16.44642707],[35.596,89.1912],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097619088,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.52,42.5126],[22.505,0.81721763]],[[35.567,4.9317287],[35.571,8.22321354],[35.581,16.44642707],[35.596,89.1912],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097619185,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.508,4.67353486],[22.505,0.81721763]],[[35.565,4.93201552],[35.571,8.22321354],[35.581,16.44642707],[35.596,168.9442],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097619286,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.508,4.67353486],[22.505,0.81721763]],[[35.565,46.82201552],[35.571,8.22321354],[35.581,16.44642707],[35.596,168.9442],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097619387,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.507,4.69440394],[35.502,7.82400657]],[[35.563,4.93386148],[35.565,41.89],[35.571,8.22321354],[35.581,16.44642707],[35.596,168.9442]]]
["bitfinex","SOLUSD",1625097619636,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.508,4.68893354],[35.502,7.82400657]],[[35.564,4.93378313],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[35.596,168.9442]]]
["bitfinex","SOLUSD",1625097619835,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.507,4.6970775],[35.502,7.82400657]],[[35.562,4.9339139],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[35.596,168.9442]]]
["bitfinex","SOLUSD",1625097619937,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.513,79.753],[35.507,4.6970775]],[[35.562,4.9339139],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[35.585,41.7478]]]
["bitfinex","SOLUSD",1625097620043,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.514,528.46558217],[35.507,4.6970775]],[[35.562,4.9339139],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[35.585,41.7478]]]
["bitfinex","SOLUSD",1625097620238,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.52,41.9594],[35.514,528.46558217]],[[35.562,4.9339139],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[35.585,41.7478]]]
["bitfinex","SOLUSD",1625097620589,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.52,41.9594],[35.514,528.46558217]],[[35.562,4.9339139],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097620693,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.514,448.71258217],[22.447,33.64286162]],[[35.562,4.9339139],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097620788,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.514,448.71258217],[22.447,33.64286162]],[[35.562,4.9339139],[35.565,41.89],[35.569,8.22297188],[35.581,16.44642707],[35.59,145.88099203]]]
["bitfinex","SOLUSD",1625097620889,[[35.527,29.80201],[35.525,30.58775327],[35.521,27.91717098],[35.514,448.71258217],[35.505,108.65841629]],[[35.56,4.93479711],[35.565,41.89],[35.566,8.22466185],[35.576,16.4493237],[35.59,145.88099203]]]
["bitfinex","SOLUSD",1625097620990,[[35.527,29.80201],[35.525,30.58775327],[35.514,448.71258217],[35.505,188.41141629],[35.504,32.61444014]],[[35.56,4.93479711],[35.565,41.89],[35.566,8.22466185],[35.576,16.4493237],[35.59,145.88099203]]]
["bitfinex","SOLUSD",1625097621089,[[35.527,29.80201],[35.525,30.58775327],[35.514,448.71258217],[35.506,178.0314],[35.505,108.65841629]],[[35.56,4.93479711],[35.565,41.89],[35.566,8.22466185],[35.576,16.4493237],[35.59,66.12799203]]]
["bitfinex","SOLUSD",1625097621189,[[35.527,29.80201],[35.525,30.58775327],[35.514,448.71258217],[35.506,178.0314],[35.505,103.939]],[[35.558,4.9350783],[35.566,8.22466185],[35.576,16.4493237],[35.59,66.12799203],[35.591,495.22025409]]]
["bitfinex","SOLUSD",1625097621343,[[35.527,29.80201],[35.525,30.58775327],[35.514,448.71258217],[35.506,178.0314],[35.505,103.939]],[[35.558,4.9350783],[35.566,8.22466185],[35.576,16.4493237],[35.577,41.11],[35.59,66.12799203]]]
["bitfinex","SOLUSD",1625097621642,[[35.527,29.80201],[35.525,30.58775327],[35.514,448.71258217],[35.506,178.0314],[35.505,103.939]],[[35.558,42.1250783],[35.566,8.22466185],[35.576,16.4493237],[35.577,41.11],[35.583,75.49709602]]]
["bitfinex","SOLUSD",1625097622045,[[35.527,29.80201],[35.525,30.58775327],[35.514,448.71258217],[35.506,178.0314],[35.505,103.939]],[[35.557,4.93773684],[35.558,37.19],[35.566,8.22466185],[35.576,16.4493237],[35.577,41.11]]]
["bitfinex","SOLUSD",1625097622243,[[35.527,29.80201],[35.525,30.58775327],[35.514,448.71258217],[35.506,178.0314],[35.505,103.939]],[[35.557,4.93773684],[35.558,37.19],[35.563,8.22955043],[35.576,16.4493237],[35.577,41.11]]]
["bitfinex","SOLUSD",1625097622341,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,103.939]],[[35.557,4.93773684],[35.558,37.19],[35.563,8.22955043],[35.576,16.4493237],[35.577,41.11]]]
["bitfinex","SOLUSD",1625097622543,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,103.939]],[[35.557,4.93773684],[35.558,37.19],[35.563,8.22955043],[35.573,41.6186],[35.576,16.4493237]]]
["bitfinex","SOLUSD",1625097622690,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,103.939]],[[35.557,4.93773684],[35.563,8.22955043],[35.576,16.4493237],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097622790,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,103.939]],[[35.557,4.93773684],[35.563,8.22955043],[35.576,16.4493237],[35.583,33.06399602],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097623092,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,103.939]],[[35.563,8.22955043],[35.576,16.4493237],[35.583,33.06399602],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097623093,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,108.67257622]],[[35.558,4.93946957],[35.563,8.22955043],[35.576,16.4493237],[35.583,33.06399602],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097623295,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,108.67257622]],[[35.557,4.94368244],[35.563,8.22955043],[35.576,16.4493237],[35.583,33.06399602],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097623392,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,182.76914402],[35.505,103.939]],[[35.557,47.78368244],[35.563,8.22955043],[35.576,16.4493237],[35.583,33.06399602],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097623592,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,108.68396809]],[[35.556,4.94382151],[35.557,42.84],[35.562,8.23970251],[35.566,42.4787],[35.572,16.47940502]]]
["bitfinex","SOLUSD",1625097624145,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,103.939]],[[35.556,4.94382151],[35.557,42.84],[35.562,8.23970251],[35.566,42.4787],[35.572,16.47940502]]]
["bitfinex","SOLUSD",1625097624845,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,108.69220389]],[[35.555,4.945843],[35.557,42.84],[35.56,8.24307167],[35.572,16.47940502],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097625244,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,182.79115292],[35.505,103.939]],[[35.554,4.95259746],[35.557,42.84],[35.56,8.24307167],[35.572,16.47940502],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097625493,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,103.03815292],[35.505,103.939]],[[35.554,4.95259746],[35.557,42.84],[35.56,8.24307167],[35.572,16.47940502],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097625744,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,98.2784],[35.505,108.69973757]],[[35.553,4.95273686],[35.557,42.84],[35.56,8.24307167],[35.572,16.47940502],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097625995,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,98.2784],[35.505,103.939]],[[35.552,4.95284376],[35.557,42.84],[35.56,8.24307167],[35.572,16.47940502],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097626099,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,98.2784],[35.505,103.939]],[[35.552,4.95284376],[35.56,8.24307167],[35.572,16.47940502],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097626198,[[35.527,29.80201],[35.514,448.71258217],[35.509,30.58775327],[35.506,178.0314],[35.505,103.939]],[[35.552,4.95284376],[35.56,8.24307167],[35.572,16.47940502],[35.624,123.0],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097626299,[[35.527,29.80201],[35.514,448.71258217],[35.509,115.0713225],[35.506,98.2784],[35.505,103.939]],[[35.557,4.95207582],[35.563,8.2534597],[35.573,16.5069194],[35.624,123.0],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097626395,[[35.527,29.80201],[35.514,448.71258217],[35.509,115.0713225],[35.506,98.2784],[35.505,103.939]],[[35.557,4.95207582],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[35.599,44.16]]]
["bitfinex","SOLUSD",1625097626495,[[35.527,29.80201],[35.514,528.46558217],[35.51,4.71960995],[35.509,30.58775327],[35.506,98.2784]],[[35.558,4.95197311],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[35.599,44.16]]]
["bitfinex","SOLUSD",1625097626648,[[35.527,29.80201],[35.519,42.442],[35.514,528.46558217],[35.51,4.71960995],[35.509,30.58775327]],[[35.558,4.95197311],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097626748,[[35.527,29.80201],[35.519,42.442],[35.514,448.71258217],[35.51,4.71960995],[35.509,30.58775327]],[[35.558,4.95197311],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097626847,[[35.527,29.80201],[35.519,42.442],[35.515,79.753],[35.514,448.71258217],[35.511,4.72562562]],[[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097626848,[[35.527,29.80201],[35.519,42.442],[35.515,79.753],[35.514,448.71258217],[35.511,4.72562562]],[[35.559,4.95183283],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097627050,[[35.527,29.80201],[35.514,448.71258217],[35.511,4.72562562],[22.447,33.64286162],[22.445,5.0]],[[35.559,4.95183283],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097627298,[[35.527,29.80201],[35.514,448.71258217],[35.51,4.72622326],[22.447,33.64286162],[22.445,5.0]],[[35.559,4.95183283],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097627400,[[35.527,29.80201],[35.514,448.71258217],[35.51,4.72622326],[22.447,33.64286162],[22.445,5.0]],[[35.558,4.95290235],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[35.603,30.44]]]
["bitfinex","SOLUSD",1625097627503,[[35.527,29.80201],[35.514,448.71258217],[35.51,4.72622326],[22.447,33.64286162],[22.445,5.0]],[[35.558,4.95290235],[35.563,8.2534597],[35.573,16.5069194],[35.587,42.0616],[35.591,448.71025409]]]
["bitfinex","SOLUSD",1625097627703,[[35.527,29.80201],[35.514,448.71258217],[35.51,4.72622326],[22.447,33.64286162],[22.445,5.0]],[[35.558,4.95290235],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097627808,[[35.527,29.80201],[35.514,448.71258217],[35.511,4.72761051],[35.506,106.15775085],[35.505,103.939]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097627905,[[35.527,60.38976327],[35.514,448.71258217],[35.511,4.72761051],[35.506,106.15775085],[35.505,103.939]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[35.6,49.15]]]
["bitfinex","SOLUSD",1625097628008,[[35.527,60.38976327],[35.514,448.71258217],[35.513,79.753],[35.511,4.72761051],[35.506,106.15775085]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[35.6,49.15]]]
["bitfinex","SOLUSD",1625097628112,[[35.527,60.38976327],[35.515,79.753],[35.514,448.71258217],[35.511,4.72761051],[35.506,106.15775085]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097628256,[[35.527,60.38976327],[35.519,41.8508],[35.515,79.753],[35.514,448.71258217],[35.511,4.72761051]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097628356,[[35.527,60.38976327],[35.519,121.6038],[35.514,448.71258217],[35.511,4.72761051],[22.445,5.0]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097628457,[[35.527,60.38976327],[35.519,41.8508],[35.514,448.71258217],[35.511,4.72761051],[22.445,5.0]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097628556,[[35.527,60.38976327],[35.514,448.71258217],[35.511,4.72761051],[22.445,5.0],[22.39,0.62103333]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.591,448.71025409],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097628759,[[35.527,60.38976327],[35.514,448.71258217],[35.511,4.72761051],[22.445,5.0],[22.39,0.62103333]],[[35.557,4.95600406],[35.563,8.2534597],[35.573,16.5069194],[35.584,30.58],[35.591,448.71025409]]]
["bitfinex","SOLUSD",1625097628959,[[35.527,60.38976327],[35.514,448.71258217],[35.512,4.795257],[22.445,5.0],[22.39,0.62103333]],[[35.557,4.95600406],[35.562,8.26220042],[35.573,16.5069194],[35.584,30.58],[35.591,448.71025409]]]
["bitfinex","SOLUSD",1625097629060,[[35.527,60.38976327],[35.514,448.71258217],[35.512,4.795257],[35.509,79.753],[22.445,5.0]],[[35.557,4.95600406],[35.562,8.26220042],[35.573,16.5069194],[35.584,30.58],[35.591,448.71025409]]]
["bitfinex","SOLUSD",1625097629159,[[35.527,60.38976327],[35.512,4.795257],[22.445,5.0],[22.39,0.62103333],[22.374,0.83501377]],[[35.557,4.95600406],[35.562,8.26220042],[35.573,16.5069194],[35.584,30.58],[35.591,448.71025409]]]
["bitfinex","SOLUSD",1625097629160,[[35.527,60.38976327],[35.512,4.795257],[22.445,5.0],[22.39,0.62103333],[22.374,0.83501377]],[[35.557,4.95600406],[35.562,8.26220042],[35.573,16.5069194],[35.579,74.66768505],[35.584,30.58]]]
["bitfinex","SOLUSD",1625097629257,[[35.527,60.38976327],[35.511,4.84075952],[35.51,70.343],[35.496,70.378],[35.495,16.13586505]],[[35.556,4.95746389],[35.562,8.26220042],[35.573,16.5069194],[35.579,74.66768505],[35.584,30.58]]]
["bitfinex","SOLUSD",1625097629359,[[35.527,60.38976327],[35.511,4.84075952],[35.51,70.343],[35.496,70.378],[35.495,16.13586505]],[[35.556,4.95746389],[35.562,8.26220042],[35.573,16.5069194],[35.579,32.95918505],[35.584,30.58]]]
["bitfinex","SOLUSD",1625097629459,[[35.527,60.38976327],[35.512,4.84524405],[35.51,70.343],[35.501,437.03323053],[35.496,70.378]],[[35.555,4.96183953],[35.562,8.26220042],[35.573,16.5069194],[35.576,44.22],[35.579,32.95918505]]]
["bitfinex","SOLUSD",1625097629809,[[35.527,60.38976327],[35.519,41.703],[35.512,4.84524405],[35.51,70.343],[35.501,437.03323053]],[[35.555,4.96183953],[35.562,8.26220042],[35.573,16.5069194],[35.576,44.22],[35.579,32.95918505]]]
["bitfinex","SOLUSD",1625097629958,[[35.527,60.38976327],[35.519,41.703],[35.512,4.84524405],[35.51,70.343],[35.501,437.03323053]],[[35.554,4.96190238],[35.562,8.26220042],[35.573,16.5069194],[35.576,44.22],[35.579,32.95918505]]]
["bitfinex","SOLUSD",1625097630059,[[35.527,60.38976327],[35.519,41.703],[35.512,4.84524405],[35.51,70.343],[35.501,437.03323053]],[[35.554,4.96190238],[35.562,8.26220042],[35.573,16.5069194],[35.579,32.95918505],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097630208,[[35.527,60.38976327],[35.519,41.703],[35.512,4.84524405],[35.511,79.753],[35.51,70.343]],[[35.554,4.96190238],[35.56,8.26985584],[35.573,16.5069194],[35.579,32.95918505],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097630360,[[35.527,60.38976327],[35.519,41.703],[35.512,4.84524405],[35.511,79.753],[35.51,70.343]],[[35.554,4.96190238],[35.56,8.26985584],[35.573,16.5069194],[35.579,75.75118505],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097630458,[[35.527,60.38976327],[35.512,4.84524405],[35.51,70.343],[22.5,60.0],[22.447,33.64286162]],[[35.554,4.96190238],[35.56,8.26985584],[35.573,16.5069194],[35.579,32.95918505],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097630860,[[35.527,60.38976327],[35.515,4.83685844],[35.51,70.343],[22.5,60.0],[22.447,33.64286162]],[[35.557,4.96253899],[35.56,8.26985584],[35.573,16.5069194],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097630964,[[35.527,60.38976327],[35.515,4.83685844],[35.51,70.343],[35.478,46.34],[22.5,60.0]],[[35.557,4.96253899],[35.56,8.26985584],[35.573,16.5069194],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631112,[[35.527,60.38976327],[35.514,4.84920807],[35.51,70.343],[35.478,46.34],[22.5,60.0]],[[35.557,4.96253899],[35.56,8.26985584],[35.573,16.5069194],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631311,[[35.527,60.38976327],[35.515,79.753],[35.514,4.84920807],[35.51,70.343],[35.478,46.34]],[[35.557,4.96253899],[35.56,8.26985584],[35.573,16.5069194],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631462,[[35.527,60.38976327],[35.519,41.6734],[35.515,79.753],[35.514,4.84920807],[35.51,70.343]],[[35.557,4.96253899],[35.56,8.26985584],[35.573,16.5069194],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631563,[[35.527,60.38976327],[35.519,41.6734],[35.514,4.84920807],[35.51,70.343],[22.505,0.81721763]],[[35.557,4.96253899],[35.56,8.26985584],[35.573,16.5069194],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631668,[[35.527,60.38976327],[35.514,4.84920807],[35.51,70.343],[35.464,75.9084],[22.505,0.81721763]],[[35.557,4.96253899],[35.56,8.26985584],[35.573,16.5069194],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631762,[[35.527,60.38976327],[35.514,4.84920807],[35.51,70.343],[35.464,75.9084],[22.505,0.81721763]],[[35.556,4.96271004],[35.561,8.2711834],[35.572,16.54236679],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631865,[[35.527,60.38976327],[35.514,4.84920807],[35.51,70.343],[35.464,41.7084],[22.505,0.81721763]],[[35.556,46.44271004],[35.561,8.2711834],[35.572,16.54236679],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097631965,[[35.527,60.38976327],[35.514,4.84920807],[35.51,70.343],[35.509,8.1818125],[35.506,98.2784]],[[35.556,46.44271004],[35.561,8.2711834],[35.572,16.54236679],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097632364,[[35.527,60.38976327],[35.512,4.93664798],[35.51,70.343],[35.509,8.1818125],[35.506,98.2784]],[[35.554,4.96301354],[35.556,41.48],[35.561,8.2711834],[35.572,16.54236679],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097632466,[[35.527,60.38976327],[35.512,4.93664798],[35.51,70.343],[35.509,8.1818125],[35.507,79.753]],[[35.554,4.96301354],[35.556,41.48],[35.561,8.2711834],[35.572,16.54236679],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097632676,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,87.9348125],[22.5,60.0]],[[35.552,4.96952007],[35.561,8.2711834],[35.572,16.54236679],[35.58,33.08359327],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097632776,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[22.5,60.0]],[[35.552,4.96952007],[35.561,8.2711834],[35.567,37.69],[35.572,16.54236679],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097632876,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[35.484,66.20339657]],[[35.552,4.96952007],[35.561,8.2711834],[35.567,37.69],[35.572,16.54236679],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097633128,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[35.484,66.20339657]],[[35.552,4.96952007],[35.557,8.28234713],[35.567,37.69],[35.572,16.54236679],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097633378,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[35.491,33.13855026]],[[35.552,4.96952007],[35.557,8.28234713],[35.572,16.54236679],[35.58,33.08359327],[35.583,36.72]]]
["bitfinex","SOLUSD",1625097633531,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[35.508,79.753]],[[35.552,4.96952007],[35.557,8.28234713],[35.572,16.54236679],[35.58,33.08359327],[35.583,36.72]]]
["bitfinex","SOLUSD",1625097633730,[[35.527,60.38976327],[35.519,42.0239],[35.514,4.96045211],[35.51,150.096],[35.509,8.1818125]],[[35.552,4.96952007],[35.557,8.28234713],[35.572,16.54236679],[35.58,33.08359327],[35.583,36.72]]]
["bitfinex","SOLUSD",1625097633832,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[22.534,0.62199582]],[[35.552,4.96952007],[35.557,8.28234713],[35.572,16.54236679],[35.58,33.08359327],[35.583,36.72]]]
["bitfinex","SOLUSD",1625097633982,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[22.534,0.62199582]],[[35.552,49.45952007],[35.557,8.28234713],[35.572,16.54236679],[35.58,33.08359327],[35.583,36.72]]]
["bitfinex","SOLUSD",1625097634080,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[22.534,0.62199582]],[[35.552,49.45952007],[35.557,8.28234713],[35.571,49.39],[35.572,16.54236679],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097634381,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[22.534,0.62199582]],[[35.552,49.45952007],[35.557,8.28234713],[35.568,16.56205045],[35.571,49.39],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097634583,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[35.505,41.939]],[[35.552,49.45952007],[35.557,8.28234713],[35.568,16.56205045],[35.571,49.39],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097634685,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125],[35.508,79.753]],[[35.552,49.45952007],[35.557,8.28234713],[35.568,16.56205045],[35.58,33.08359327],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097634782,[[35.527,60.38976327],[35.524,42.474],[35.514,4.96045211],[35.51,70.343],[35.509,8.1818125]],[[35.552,49.45952007],[35.557,8.28234713],[35.568,16.56205045],[35.58,33.08359327],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097634882,[[35.527,60.38976327],[35.514,4.96045211],[35.51,70.343],[35.509,87.9348125],[22.636,0.79942149]],[[35.552,49.45952007],[35.557,8.28234713],[35.568,16.56205045],[35.58,33.08359327],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097634983,[[35.527,60.38976327],[35.514,4.96045211],[35.511,79.753],[35.51,70.343],[35.509,8.1818125]],[[35.552,49.45952007],[35.557,8.28234713],[35.568,16.56205045],[35.58,33.08359327],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097635084,[[35.527,60.38976327],[35.516,4.96035778],[35.511,79.753],[35.51,70.343],[35.509,8.1818125]],[[35.55,4.98229887],[35.552,44.49],[35.557,8.28234713],[35.568,16.56205045],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097635186,[[35.527,60.38976327],[35.516,4.96035778],[35.51,70.343],[35.509,8.1818125],[22.602,0.61520823]],[[35.55,4.98229887],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64],[35.58,33.08359327]]]
["bitfinex","SOLUSD",1625097635284,[[35.527,60.38976327],[35.516,4.96035778],[35.51,70.343],[35.509,8.1818125],[22.602,0.61520823]],[[35.55,4.98229887],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64],[35.576,42.433]]]
["bitfinex","SOLUSD",1625097635385,[[35.527,29.80201],[35.516,4.96035778],[35.51,100.93075327],[35.509,8.1818125],[22.602,0.61520823]],[[35.55,51.51229887],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64],[35.576,42.433]]]
["bitfinex","SOLUSD",1625097635484,[[35.527,29.80201],[35.516,4.96035778],[35.51,100.93075327],[35.509,8.1818125],[22.602,0.61520823]],[[35.55,51.51229887],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64],[35.574,42.545]]]
["bitfinex","SOLUSD",1625097635686,[[35.527,29.80201],[35.516,4.96035778],[35.51,30.58775327],[35.509,8.1818125],[22.602,0.61520823]],[[35.55,51.51229887],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64],[35.574,42.545]]]
["bitfinex","SOLUSD",1625097635792,[[35.527,29.80201],[35.513,4.89807283],[35.51,30.58775327],[35.508,8.16345472],[35.497,58.57960944]],[[35.547,4.98263221],[35.55,46.53],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097635887,[[35.513,4.89807283],[35.51,30.58775327],[35.508,8.16345472],[35.504,4.69726916],[35.497,58.57960944]],[[35.547,4.98263221],[35.55,46.53],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097636089,[[35.51,30.58775327],[35.508,4.96375866],[35.504,4.69726916],[35.497,58.57960944]],[[35.55,46.53],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097636090,[[35.51,30.58775327],[35.508,4.96375866],[35.504,4.69726916],[35.502,8.27293109],[35.497,42.2527]],[[35.541,4.98360321],[35.55,46.53],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097636189,[[35.513,30.03594],[35.508,4.96375866],[35.504,4.69726916],[35.502,8.27293109],[35.497,42.2527]],[[35.541,36.64360321],[35.55,46.53],[35.557,8.28234713],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097636388,[[35.513,30.03594],[35.504,4.69726916],[35.503,4.98423974],[35.497,50.55976623],[35.487,16.61413247]],[[35.536,4.96150172],[35.541,39.92916953],[35.55,46.53],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097636639,[[35.513,30.03594],[35.504,4.69726916],[35.502,4.98434219],[35.497,50.55976623],[35.487,16.61413247]],[[35.535,4.95610603],[35.541,39.92916953],[35.55,46.53],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097636891,[[35.504,4.69726916],[35.502,4.98434219],[35.497,50.55976623],[35.487,16.61413247],[22.445,5.0]],[[35.535,4.95610603],[35.541,39.92916953],[35.55,46.53],[35.568,16.56205045],[35.571,44.64]]]
["bitfinex","SOLUSD",1625097636989,[[35.504,4.69726916],[35.502,4.98434219],[35.497,50.55976623],[35.487,16.61413247],[35.462,96.4861]],[[35.535,4.95610603],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245],[35.559,30.80611238]]]
["bitfinex","SOLUSD",1625097637140,[[35.504,34.74082916],[35.502,4.98434219],[35.497,50.55976623],[35.487,16.61413247],[35.462,96.4861]],[[35.535,4.95610603],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245],[35.559,30.80611238]]]
["bitfinex","SOLUSD",1625097637391,[[35.504,34.74082916],[35.497,42.2527],[35.484,4.97851676],[35.479,76.29752793],[35.468,16.59505586]],[[35.522,4.84170049],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245],[35.559,30.80611238]]]
["bitfinex","SOLUSD",1625097637491,[[35.504,34.74082916],[35.497,42.2527],[35.484,4.97851676],[35.479,76.29752793],[35.468,16.59505586]],[[35.522,45.45170049],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245],[35.559,30.80611238]]]
["bitfinex","SOLUSD",1625097637741,[[35.504,34.74082916],[35.497,42.2527],[35.485,4.9784097],[35.479,76.29752793],[35.468,16.59505586]],[[35.522,40.61],[35.523,4.85264378],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245]]]
["bitfinex","SOLUSD",1625097637840,[[35.504,34.74082916],[35.497,42.2527],[35.485,4.9784097],[35.479,76.29752793],[35.468,96.34805586]],[[35.522,40.61],[35.523,4.85264378],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245]]]
["bitfinex","SOLUSD",1625097638040,[[35.504,34.74082916],[35.49,4.97775619],[35.479,76.29752793],[35.468,96.34805586],[22.39,0.62103333]],[[35.522,40.61],[35.527,4.88516103],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245]]]
["bitfinex","SOLUSD",1625097638142,[[35.504,34.74082916],[35.49,4.97775619],[35.479,76.29752793],[35.468,16.59505586],[22.39,0.62103333]],[[35.522,40.61],[35.527,4.88516103],[35.541,39.92916953],[35.55,46.53],[35.558,33.40447245]]]
["bitfinex","SOLUSD",1625097638342,[[35.504,34.74082916],[35.487,4.97807741],[35.479,76.29752793],[35.468,16.59505586],[22.39,0.62103333]],[[35.522,40.61],[35.525,4.87302966],[35.531,8.1217161],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097638644,[[35.504,34.74082916],[35.487,4.97807741],[35.48,97.1034],[35.479,76.29752793],[35.468,16.59505586]],[[35.522,40.61],[35.525,4.87302966],[35.531,8.1217161],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097638794,[[35.504,34.74082916],[35.484,4.96120135],[35.48,97.1034],[35.479,76.29752793],[35.468,16.59505586]],[[35.522,40.61],[35.529,4.85824254],[35.531,8.1217161],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097639043,[[35.504,34.74082916],[35.484,4.96120135],[35.481,42.6312],[35.48,97.1034],[35.479,76.29752793]],[[35.522,40.61],[35.529,4.85824254],[35.531,8.1217161],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097639143,[[35.504,34.74082916],[35.484,4.96120135],[35.48,97.1034],[35.479,76.29752793],[22.345,0.65177638]],[[35.522,40.61],[35.529,4.85824254],[35.531,8.1217161],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097639294,[[35.504,34.74082916],[35.485,4.96114888],[35.48,97.1034],[35.479,76.29752793],[22.345,0.65177638]],[[35.522,40.61],[35.529,4.85824254],[35.531,8.1217161],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097639541,[[35.504,34.74082916],[35.484,4.96117271],[35.48,97.1034],[35.479,76.29752793],[22.345,0.65177638]],[[35.522,40.61],[35.529,4.85824254],[35.534,8.09364597],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097639642,[[35.504,34.74082916],[35.484,4.96117271],[35.48,97.1034],[35.479,8.29752793],[35.458,94.0]],[[35.522,40.61],[35.529,4.85824254],[35.534,8.09364597],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097640042,[[35.504,34.74082916],[35.484,4.96117271],[35.48,97.1034],[35.479,8.29752793],[35.475,79.753]],[[35.522,40.61],[35.529,4.85824254],[35.534,8.09364597],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097640145,[[35.504,34.74082916],[35.484,4.96117271],[35.48,97.1034],[35.479,8.29752793],[35.477,42.6572]],[[35.522,40.61],[35.529,4.85824254],[35.534,8.09364597],[35.541,47.9034322],[35.55,46.53]]]
["bitfinex","SOLUSD",1625097641094,[[35.504,34.74082916],[35.482,4.95096106],[35.48,97.1034],[35.479,8.29752793],[35.477,42.6572]],[[35.522,40.61],[35.531,4.83117263],[35.537,8.05195439],[35.541,31.66],[35.547,16.10390878]]]
["bitfinex","SOLUSD",1625097641648,[[35.504,34.74082916],[35.482,4.95096106],[35.48,97.1034],[35.477,50.90878934],[35.463,489.14592034]],[[35.522,40.61],[35.531,4.83117263],[35.537,8.05195439],[35.541,31.66],[35.547,16.10390878]]]
["bitfinex","SOLUSD",1625097641895,[[35.504,4.69726916],[35.482,4.95096106],[35.48,97.1034],[35.477,8.25158934],[35.463,489.14592034]],[[35.522,40.61],[35.531,4.83117263],[35.537,8.05195439],[35.541,31.66],[35.547,16.10390878]]]
["bitfinex","SOLUSD",1625097642250,[[35.504,4.69726916],[35.48,97.1034],[35.475,4.95188341],[35.47,8.25313901],[35.463,489.14592034]],[[35.522,40.61],[35.525,4.78422735],[35.537,8.05195439],[35.541,31.66],[35.547,16.10390878]]]
["bitfinex","SOLUSD",1625097642350,[[35.504,4.69726916],[35.48,97.1034],[35.475,4.95188341],[35.47,8.25313901],[35.463,489.14592034]],[[35.522,40.61],[35.525,4.78422735],[35.537,8.05195439],[35.54,30.80611238],[35.541,31.66]]]
["bitfinex","SOLUSD",1625097642457,[[35.504,4.69726916],[35.48,97.1034],[35.472,4.95230613],[35.47,8.25313901],[35.463,489.14592034]],[[35.522,45.36723725],[35.527,7.92872874],[35.54,30.80611238],[35.541,31.66],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097642750,[[35.504,4.69726916],[35.48,97.1034],[35.471,4.95251363],[35.465,8.25418938],[35.463,489.14592034]],[[35.52,4.74822447],[35.522,40.61],[35.527,7.92872874],[35.54,30.80611238],[35.541,31.66]]]
["bitfinex","SOLUSD",1625097642952,[[35.504,4.69726916],[35.48,97.1034],[35.471,4.95251363],[35.465,8.25418938],[35.463,489.14592034]],[[35.52,4.74822447],[35.522,40.61],[35.527,7.92872874],[35.539,33.40447245],[35.54,30.80611238]]]
["bitfinex","SOLUSD",1625097643051,[[35.504,4.69726916],[35.48,97.1034],[35.465,8.25418938],[35.464,4.93764397],[35.463,531.79452034]],[[35.521,4.7182321],[35.522,40.61],[35.527,7.92872874],[35.539,33.40447245],[35.54,30.80611238]]]
["bitfinex","SOLUSD",1625097643302,[[35.504,4.69726916],[35.48,97.1034],[35.463,536.7324392],[35.457,8.22986476],[35.315,658.38918104]],[[35.519,4.70398497],[35.522,40.61],[35.527,7.92872874],[35.539,33.40447245],[35.54,30.80611238]]]
["bitfinex","SOLUSD",1625097643452,[[35.504,4.69726916],[35.48,97.1034],[35.463,494.0838392],[35.457,8.22986476],[35.315,658.38918104]],[[35.519,4.70398497],[35.522,40.61],[35.527,7.92872874],[35.539,33.40447245],[35.54,30.80611238]]]
["bitfinex","SOLUSD",1625097643655,[[35.504,4.69726916],[35.48,97.1034],[35.463,489.14592034],[35.462,4.93800497],[35.457,8.22986476]],[[35.518,4.70135649],[35.522,40.61],[35.527,7.92872874],[35.539,33.40447245],[35.54,30.80611238]]]
["bitfinex","SOLUSD",1625097643856,[[35.504,4.69726916],[35.48,97.1034],[35.463,489.14592034],[35.461,4.93810774],[35.457,8.22986476]],[[35.518,4.70135649],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221],[35.539,33.40447245]]]
["bitfinex","SOLUSD",1625097644154,[[35.504,4.69726916],[35.48,97.1034],[35.464,42.5459],[35.463,489.14592034],[35.461,4.93810774]],[[35.518,4.70135649],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221],[35.539,33.40447245]]]
["bitfinex","SOLUSD",1625097644255,[[35.504,4.69726916],[35.48,97.1034],[35.464,42.5459],[35.463,489.14592034],[35.461,4.93810774]],[[35.518,4.70135649],[35.522,40.61],[35.523,7.82948611],[35.53,42.1206],[35.534,15.65897221]]]
["bitfinex","SOLUSD",1625097644354,[[35.504,4.69726916],[35.48,97.1034],[35.464,42.5459],[35.463,489.14592034],[35.461,4.93810774]],[[35.518,4.70135649],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097644610,[[35.504,4.69726916],[35.48,97.1034],[35.464,42.5459],[35.463,489.14592034],[35.461,4.93810774]],[[35.517,4.69261852],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097644807,[[35.504,4.69726916],[35.464,42.5459],[35.463,489.14592034],[35.461,4.93810774],[22.768,0.78162534]],[[35.517,4.69261852],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097644910,[[35.504,4.69726916],[35.463,489.14592034],[35.461,4.93810774],[35.428,97.098],[22.768,0.78162534]],[[35.517,4.69261852],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097645012,[[35.504,4.69726916],[35.463,489.14592034],[35.456,4.93895747],[35.451,8.23159578],[35.44,16.46319155]],[[35.513,4.66497612],[35.521,31.60055683],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221]]]
["bitfinex","SOLUSD",1625097645122,[[35.504,4.69726916],[35.463,489.14592034],[35.456,4.93895747],[35.451,8.23159578],[35.44,16.46319155]],[[35.513,40.05497612],[35.521,31.60055683],[35.522,40.61],[35.523,7.82948611],[35.534,15.65897221]]]
["bitfinex","SOLUSD",1625097645411,[[35.504,4.69726916],[35.463,489.14592034],[35.448,4.91834508],[35.442,8.1972418],[35.433,112.67938311]],[[35.513,40.05497612],[35.521,31.60055683],[35.522,40.61],[35.523,7.82948611],[35.531,42.4276]]]
["bitfinex","SOLUSD",1625097645512,[[35.504,4.69726916],[35.463,489.14592034],[35.448,4.91834508],[35.442,8.1972418],[35.433,112.67938311]],[[35.513,40.05497612],[35.52,33.40447245],[35.521,31.60055683],[35.522,40.61],[35.523,7.82948611]]]
["bitfinex","SOLUSD",1625097645713,[[35.504,4.69726916],[35.463,489.14592034],[35.446,4.91847205],[35.442,8.1972418],[35.433,112.67938311]],[[35.512,4.60329268],[35.513,35.39],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097645913,[[35.504,4.69726916],[35.463,489.14592034],[35.451,42.1384],[35.446,4.91847205],[35.442,8.1972418]],[[35.512,4.60329268],[35.513,35.39],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097646011,[[35.504,4.69726916],[35.463,489.14592034],[35.451,42.1384],[35.447,4.91844208],[35.442,8.1972418]],[[35.512,4.60329268],[35.513,35.39],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097646563,[[35.504,4.69726916],[35.463,489.14592034],[35.451,42.1384],[35.447,4.91844208],[35.442,8.1972418]],[[35.513,40.00426362],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097646763,[[35.504,4.69726916],[35.463,489.14592034],[35.451,42.1384],[35.447,4.91844208],[35.442,8.1972418]],[[35.513,40.00426362],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683],[35.528,496.53561752]]]
["bitfinex","SOLUSD",1625097646917,[[35.504,4.69726916],[35.463,489.14592034],[35.451,42.1384],[35.444,4.90341273],[35.439,8.17235454]],[[35.513,35.39],[35.516,4.60017318],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097647021,[[35.504,4.69726916],[35.463,489.14592034],[35.452,90.7331],[35.451,42.1384],[35.444,4.90341273]],[[35.513,35.39],[35.516,4.60017318],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097647123,[[35.504,4.69726916],[35.463,489.14592034],[35.452,90.7331],[35.444,4.90341273],[35.438,79.753]],[[35.516,4.60017318],[35.518,7.67215447],[35.52,33.40447245],[35.521,31.60055683],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097647220,[[35.504,4.69726916],[35.463,489.14592034],[35.452,90.7331],[35.443,4.90351784],[35.414,42.8305]],[[35.515,4.59558158],[35.52,41.06377509],[35.521,31.60055683],[35.531,15.31860528],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097647370,[[35.504,4.69726916],[35.463,489.14592034],[35.452,90.7331],[35.443,4.90351784],[35.414,42.8305]],[[35.515,36.56558158],[35.52,41.06377509],[35.521,31.60055683],[35.531,15.31860528],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097647471,[[35.504,4.69726916],[35.463,489.14592034],[35.452,90.7331],[35.442,4.9037146],[35.419,32.69143069]],[[35.514,4.59247176],[35.515,31.97],[35.52,41.06377509],[35.521,31.60055683],[35.531,57.21010528]]]
["bitfinex","SOLUSD",1625097647723,[[35.504,4.69726916],[35.463,489.14592034],[35.452,90.7331],[35.442,4.9037146],[35.419,32.69143069]],[[35.513,4.58741181],[35.515,31.97],[35.52,41.06377509],[35.521,31.60055683],[35.531,57.21010528]]]
["bitfinex","SOLUSD",1625097648076,[[35.504,4.69726916],[35.452,90.7331],[35.442,4.9037146],[35.419,32.69143069],[22.817,0.60941124]],[[35.513,4.58741181],[35.515,31.97],[35.52,41.06377509],[35.521,31.60055683],[35.531,57.21010528]]]
["bitfinex","SOLUSD",1625097648174,[[35.504,4.69726916],[35.452,90.7331],[35.45,42.0465],[35.442,4.9037146],[35.436,79.753]],[[35.513,4.58741181],[35.515,31.97],[35.52,41.06377509],[35.521,31.60055683],[35.531,57.21010528]]]
["bitfinex","SOLUSD",1625097648584,[[35.504,4.69726916],[35.452,90.7331],[35.45,42.0465],[35.442,4.9037146],[35.436,87.92584365]],[[35.513,4.58741181],[35.515,31.97],[35.52,41.06377509],[35.521,31.60055683],[35.531,57.21010528]]]
["bitfinex","SOLUSD",1625097649088,[[35.504,4.69726916],[35.452,90.7331],[35.442,4.9037146],[35.44,455.85469516],[35.436,87.92584365]],[[35.513,4.58741181],[35.515,31.97],[35.52,41.06377509],[35.521,31.60055683],[35.531,57.21010528]]]
["bitfinex","SOLUSD",1625097649286,[[35.504,4.69726916],[35.452,90.7331],[35.441,4.90367367],[35.44,455.85469516],[35.436,87.92584365]],[[35.513,4.58741181],[35.515,31.97],[35.518,7.61961173],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097649385,[[35.504,9.16e-06],[35.452,90.7331],[35.441,4.90367367],[35.44,455.85469516],[35.436,87.92584365]],[[35.513,4.58741181],[35.515,31.97],[35.518,7.61961173],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097649487,[[35.504,9.16e-06],[35.441,4.90367367],[35.44,455.85469516],[35.436,8.17284365],[22.81,1.9]],[[35.513,4.58741181],[35.515,31.97],[35.518,7.61961173],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097649587,[[35.504,9.16e-06],[35.441,4.90367367],[35.44,455.85469516],[35.436,8.17284365],[35.428,91.823]],[[35.513,4.58741181],[35.515,31.97],[35.518,49.36601173],[35.52,33.40447245],[35.521,31.60055683]]]
["bitfinex","SOLUSD",1625097649688,[[35.504,9.16e-06],[35.442,30.09611],[35.44,455.85469516],[35.434,4.90455705],[35.429,8.17426176]],[[35.507,4.52504906],[35.513,31.60055683],[35.515,31.97],[35.518,49.36601173],[35.52,33.40447245]]]
["bitfinex","SOLUSD",1625097649785,[[35.504,9.16e-06],[35.442,30.09611],[35.44,455.85469516],[35.434,4.90455705],[35.429,8.17426176]],[[35.507,39.52504906],[35.513,31.60055683],[35.515,31.97],[35.518,49.36601173],[35.52,33.40447245]]]
["bitfinex","SOLUSD",1625097649885,[[35.504,9.16e-06],[35.443,30.09527],[35.44,455.85469516],[35.434,4.90455705],[35.429,8.17426176]],[[35.507,39.52504906],[35.512,33.40447245],[35.513,31.60055683],[35.515,31.97],[35.518,49.36601173]]]
["bitfinex","SOLUSD",1625097649986,[[35.504,9.16e-06],[35.443,30.09527],[35.44,455.85469516],[35.429,13.06503455],[35.399,65.21030385]],[[35.507,35.0],[35.508,4.49899322],[35.512,33.40447245],[35.513,31.60055683],[35.515,31.97]]]
["bitfinex","SOLUSD",1625097650088,[[35.504,9.16e-06],[35.443,30.09527],[35.44,455.85469516],[35.429,13.06503455],[35.399,65.21030385]],[[35.507,66.60055683],[35.508,4.49899322],[35.512,33.40447245],[35.515,31.97],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097650190,[[35.504,9.16e-06],[35.444,30.09442],[35.44,455.85469516],[35.429,13.06503455],[35.4,123.0]],[[35.507,66.60055683],[35.508,4.49899322],[35.512,33.40447245],[35.515,31.97],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097650287,[[35.504,9.16e-06],[35.444,30.09442],[35.44,455.85469516],[35.429,13.06503455],[35.4,123.0]],[[35.506,33.40447245],[35.507,71.09562849],[35.515,31.97],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097650488,[[35.504,9.16e-06],[35.444,30.09442],[35.44,455.85469516],[35.427,4.89106218],[35.422,8.15177031]],[[35.506,37.89018956],[35.507,66.60055683],[35.515,31.97],[35.527,93.8896],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097650587,[[35.504,9.16e-06],[35.444,30.09442],[35.44,455.85469516],[35.427,4.89106218],[35.422,8.15177031]],[[35.505,31.60055683],[35.506,37.89018956],[35.507,35.0],[35.515,31.97],[35.527,93.8896]]]
["bitfinex","SOLUSD",1625097650736,[[35.504,9.16e-06],[35.444,30.09442],[35.44,455.85469516],[35.423,4.89166136],[35.418,8.15276893]],[[35.505,31.60055683],[35.506,33.40447245],[35.507,42.43990596],[35.515,31.97],[35.518,56.62621191]]]
["bitfinex","SOLUSD",1625097650838,[[35.444,30.09442],[35.44,455.85469516],[35.423,4.89166136],[35.418,8.15276893],[22.796,33.20594134]],[[35.505,31.60055683],[35.507,42.43990596],[35.515,31.97],[35.518,56.62621191],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097650938,[[35.444,30.09442],[35.44,455.85469516],[35.423,4.89166136],[35.418,8.15276893],[35.294,2883.049]],[[35.505,65.00502928],[35.507,42.43990596],[35.515,31.97],[35.518,56.62621191],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097651036,[[35.444,30.09442],[35.44,455.85469516],[35.42,4.89105083],[35.418,8.15276893],[35.413,42.6453]],[[35.499,4.43409091],[35.505,65.00502928],[35.507,42.43990596],[35.515,31.97],[35.518,56.62621191]]]
["bitfinex","SOLUSD",1625097651137,[[35.444,30.09442],[35.44,455.85469516],[35.42,4.89105083],[35.418,8.15276893],[22.768,0.78162534]],[[35.499,36.43409091],[35.505,65.00502928],[35.507,42.43990596],[35.515,31.97],[35.518,56.62621191]]]
["bitfinex","SOLUSD",1625097651237,[[35.444,30.09442],[35.44,455.85469516],[35.418,4.89118523],[35.413,8.15197539],[35.402,16.30395078]],[[35.498,4.42767278],[35.499,32.0],[35.505,65.00502928],[35.507,42.43990596],[35.515,31.97]]]
["bitfinex","SOLUSD",1625097651338,[[35.444,30.09442],[35.44,455.85469516],[35.418,4.89118523],[35.413,8.15197539],[35.402,16.30395078]],[[35.498,37.83214523],[35.499,32.0],[35.507,42.43990596],[35.515,31.97],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097651438,[[35.444,30.09442],[35.44,455.85469516],[35.418,4.89118523],[35.413,8.15197539],[35.402,16.30395078]],[[35.498,69.43270206],[35.499,32.0],[35.507,42.43990596],[35.515,31.97],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097651937,[[35.444,30.09442],[35.418,4.89118523],[35.413,8.15197539],[35.402,16.30395078],[35.393,42.0353]],[[35.498,69.43270206],[35.499,32.0],[35.504,42.8317],[35.507,42.43990596],[35.515,31.97]]]
["bitfinex","SOLUSD",1625097652037,[[35.444,30.09442],[35.393,42.0353]],[[35.498,69.43270206],[35.499,32.0],[35.504,42.8317],[35.507,42.43990596],[35.515,31.97]]]
["bitfinex","SOLUSD",1625097652038,[[35.444,30.09442],[35.409,4.8752627],[35.404,8.12543783],[35.4,123.0],[35.393,58.28617567]],[[35.497,4.31738399],[35.498,65.00502928],[35.499,32.0],[35.502,7.19563998],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097652190,[[35.444,30.09442],[35.421,42.3434],[35.409,4.8752627],[35.404,8.12543783],[35.4,123.0]],[[35.497,4.31738399],[35.498,65.00502928],[35.499,32.0],[35.502,7.19563998],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097652288,[[35.444,30.09442],[35.421,42.3434],[35.41,4.87520758],[35.404,8.12543783],[35.4,123.0]],[[35.498,69.31017245],[35.499,32.0],[35.502,7.19563998],[35.504,42.8317],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097652389,[[35.444,30.09442],[35.421,42.3434],[35.41,4.87520758],[35.404,8.12543783],[35.4,123.0]],[[35.496,65.00502928],[35.498,4.30514317],[35.499,32.0],[35.502,7.19563998],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097653490,[[35.444,30.09442],[35.421,42.3434],[35.41,4.87520758],[35.404,8.12543783],[35.4,123.0]],[[35.496,65.00502928],[35.498,4.30514317],[35.502,7.19563998],[35.504,42.8317],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097653693,[[35.444,30.09442],[35.421,42.3434],[35.408,4.86072417],[35.404,8.12543783],[35.4,123.0]],[[35.496,65.00502928],[35.502,11.48727168],[35.504,42.8317],[43.95,1.0],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097653840,[[35.444,30.09442],[35.421,401.4309849],[35.408,4.86072417],[35.404,8.12543783],[35.4,123.0]],[[35.496,100.02502928],[35.502,11.48727168],[35.504,42.8317],[43.95,1.0],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097653940,[[35.444,30.09442],[35.421,401.4309849],[35.408,4.86072417],[35.404,8.12543783],[35.4,123.0]],[[35.496,100.02502928],[35.497,423.78204545],[35.502,11.48727168],[35.504,42.8317],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097654141,[[35.444,30.09442],[35.421,359.0875849],[35.408,4.86072417],[35.404,8.12543783],[35.4,123.0]],[[35.496,100.02502928],[35.497,423.78204545],[35.502,11.48727168],[35.504,42.8317],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097654394,[[35.444,30.09442],[35.421,359.0875849],[35.407,4.86081717],[35.402,8.10136195],[35.4,123.0]],[[35.496,100.02502928],[35.497,423.78204545],[35.501,4.28878459],[35.504,42.8317],[35.506,7.14797432]]]
["bitfinex","SOLUSD",1625097654543,[[35.421,359.0875849],[35.407,4.86081717],[35.402,8.10136195],[35.4,123.0],[22.768,0.78162534]],[[35.496,100.02502928],[35.497,423.78204545],[35.501,4.28878459],[35.504,42.8317],[35.506,7.14797432]]]
["bitfinex","SOLUSD",1625097654642,[[35.421,359.0875849],[35.402,4.8616081],[35.4,123.0],[35.396,8.10268016],[35.393,94.0]],[[35.496,104.27516377],[35.497,423.78204545],[35.504,42.8317],[35.506,7.14797432],[35.561,226.6738394]]]
["bitfinex","SOLUSD",1625097654846,[[35.402,4.8616081],[35.4,123.0],[35.396,8.10268016],[35.393,94.0],[22.796,33.20594134]],[[35.496,104.27516377],[35.497,423.78204545],[35.504,42.8317],[35.506,7.14797432],[35.561,226.6738394]]]
["bitfinex","SOLUSD",1625097654942,[[35.4,127.86062636],[35.396,8.10268016],[35.393,94.0],[35.37,64.80835152],[35.359,129.61670303]],[[35.495,4.24034341],[35.496,100.02502928],[35.497,423.78204545],[35.504,42.8317],[35.506,7.14797432]]]
["bitfinex","SOLUSD",1625097655144,[[35.402,42.4212],[35.395,4.86129435],[35.393,94.0],[35.39,8.10215725],[35.379,58.76911451]],[[35.49,4.21131698],[35.496,100.02502928],[35.497,423.78204545],[35.504,42.8317],[35.506,7.14797432]]]
["bitfinex","SOLUSD",1625097655244,[[35.395,4.86129435],[35.393,94.0],[35.39,8.10215725],[35.379,58.76911451],[22.768,0.78162534]],[[35.49,4.21131698],[35.496,100.02502928],[35.497,423.78204545],[35.504,42.8317],[35.506,7.14797432]]]
["bitfinex","SOLUSD",1625097655343,[[35.395,4.86129435],[35.393,94.0],[35.39,8.10215725],[35.379,58.76911451],[22.768,0.78162534]],[[35.49,4.21131698],[35.494,65.00502928],[35.496,35.02],[35.497,423.78204545],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097655442,[[35.395,4.86129435],[35.393,94.0],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0]],[[35.49,4.21131698],[35.494,65.00502928],[35.496,35.02],[35.497,423.78204545],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097655594,[[35.395,4.86129435],[35.393,94.0],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0]],[[35.49,4.21131698],[35.496,35.02],[35.497,423.78204545],[35.504,42.8317],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097655694,[[35.395,4.86129435],[35.393,94.0],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0]],[[35.489,31.60055683],[35.49,4.21131698],[35.496,35.02],[35.497,423.78204545],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097655796,[[35.393,94.0],[35.392,4.86169656],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0]],[[35.487,4.19488049],[35.489,31.60055683],[35.496,35.02],[35.497,423.78204545],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097655894,[[35.393,94.0],[35.392,4.86169656],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0]],[[35.487,37.82488049],[35.489,31.60055683],[35.496,35.02],[35.497,423.78204545],[35.504,42.8317]]]
["bitfinex","SOLUSD",1625097655994,[[35.393,98.86158804],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0],[22.724,0.59221526]],[[35.487,33.63],[35.488,4.19938099],[35.489,65.00502928],[35.493,6.99896831],[35.496,35.02]]]
["bitfinex","SOLUSD",1625097656095,[[35.409,526.42399859],[35.393,98.86158804],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0]],[[35.487,33.63],[35.488,4.19938099],[35.489,33.40447245],[35.493,6.99896831],[35.496,35.02]]]
["bitfinex","SOLUSD",1625097656194,[[35.409,526.42399859],[35.393,98.86158804],[35.39,8.10215725],[35.379,58.76911451],[35.342,20.0]],[[35.486,31.60055683],[35.487,33.63],[35.488,4.19938099],[35.489,33.40447245],[35.493,6.99896831]]]
["bitfinex","SOLUSD",1625097656296,[[35.409,526.42399859],[35.397,41.9102],[35.393,98.86158804],[35.39,8.10215725],[35.379,58.76911451]],[[35.486,65.00502928],[35.487,33.63],[35.488,4.19938099],[35.489,42.816],[35.493,6.99896831]]]
["bitfinex","SOLUSD",1625097656395,[[35.409,526.42399859],[35.393,98.86158804],[35.39,8.10215725],[35.379,58.76911451],[22.768,0.78162534]],[[35.486,65.00502928],[35.487,33.63],[35.488,4.19938099],[35.489,42.816],[35.493,6.99896831]]]
["bitfinex","SOLUSD",1625097656545,[[35.409,526.42399859],[35.393,94.0],[35.39,8.10215725],[35.388,4.84526367],[35.379,58.76911451]],[[35.486,65.00502928],[35.487,33.63],[35.489,47.00310807],[35.493,6.99896831],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097656650,[[35.409,526.42399859],[35.394,92.1548],[35.393,94.0],[35.39,8.10215725],[35.388,4.84526367]],[[35.486,65.00502928],[35.487,33.63],[35.489,47.00310807],[35.493,6.99896831],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097656796,[[35.409,526.42399859],[35.394,92.1548],[35.39,8.10215725],[35.388,4.84526367],[35.372,32.40862902]],[[35.486,65.00502928],[35.487,33.63],[35.489,47.00310807],[35.493,6.99896831],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097656895,[[35.409,526.42399859],[35.394,92.1548],[35.39,8.10215725],[35.388,4.84526367],[35.379,58.62301451]],[[35.486,65.00502928],[35.487,33.63],[35.489,47.00310807],[35.493,6.99896831],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097656995,[[35.394,92.1548],[35.39,8.10215725],[35.388,4.84526367],[35.379,16.20431451],[22.768,0.78162534]],[[35.486,65.00502928],[35.487,33.63],[35.489,47.00310807],[35.493,6.99896831],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097657096,[[35.394,92.1548],[35.39,8.10215725],[35.388,4.84526367],[35.379,16.20431451],[35.361,79.753]],[[35.486,65.00502928],[35.487,33.63],[35.489,47.00310807],[35.493,6.99896831],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097657196,[[35.394,92.1548],[35.375,4.84931613],[35.37,8.08219355],[35.359,16.1643871],[35.352,32.32877421]],[[35.476,4.1149536],[35.486,65.00502928],[35.487,33.63],[35.489,42.816],[35.493,6.99896831]]]
["bitfinex","SOLUSD",1625097657349,[[35.394,92.1548],[35.375,4.84931613],[35.37,8.08219355],[35.368,42.3306],[35.359,16.1643871]],[[35.476,4.1149536],[35.486,65.00502928],[35.487,33.63],[35.489,42.816],[35.493,6.99896831]]]
["bitfinex","SOLUSD",1625097657449,[[35.394,92.1548],[35.375,4.84931613],[35.365,36.28761671],[35.354,16.16639357],[35.17,808.31967848]],[[35.472,4.13057236],[35.486,65.00502928],[35.487,33.63],[35.489,42.816],[35.493,6.99896831]]]
["bitfinex","SOLUSD",1625097657551,[[35.394,92.1548],[35.37,4.84991807],[35.365,36.28761671],[35.354,16.16639357],[35.323,193.97264523]],[[35.472,4.13057236],[35.477,46.06],[35.486,65.00502928],[35.487,33.63],[35.488,94.5902]]]
["bitfinex","SOLUSD",1625097657648,[[35.394,92.1548],[35.37,4.84991807],[35.365,36.28761671],[35.354,16.16639357],[35.352,74.69817421]],[[35.472,4.13057236],[35.475,31.60055683],[35.486,33.40447245],[35.487,33.63],[35.488,94.5902]]]
["bitfinex","SOLUSD",1625097657749,[[35.394,92.1548],[35.37,4.84991807],[35.365,36.28761671],[35.354,16.16639357],[35.352,74.69817421]],[[35.472,4.13057236],[35.475,65.65502928],[35.487,33.63],[35.488,94.5902],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097657851,[[35.394,92.1548],[35.371,4.84985332],[35.365,36.28761671],[35.354,16.16639357],[35.352,74.69817421]],[[35.472,4.13057236],[35.475,65.65502928],[35.487,33.63],[35.488,94.5902],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097658000,[[35.394,92.1548],[35.371,4.84985332],[35.365,36.28761671],[35.354,16.16639357],[35.352,74.69817421]],[[35.472,4.13057236],[35.475,63.95447245],[35.487,33.63],[35.488,94.5902],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097658098,[[35.394,92.1548],[35.371,4.84985332],[35.365,36.28761671],[35.354,16.16639357],[35.352,74.69817421]],[[35.472,4.13057236],[35.475,29.9],[35.477,6.9131725],[35.487,33.63],[35.488,108.416545]]]
["bitfinex","SOLUSD",1625097658200,[[35.371,4.84985332],[35.365,36.28761671],[35.354,16.16639357],[35.352,74.69817421],[35.289,245.0]],[[35.472,4.13057236],[35.475,29.9],[35.477,6.9131725],[35.487,33.63],[35.488,108.416545]]]
["bitfinex","SOLUSD",1625097658306,[[35.371,4.84985332],[35.37,94.463],[35.365,8.08319678],[35.354,16.16639357],[35.352,74.69817421]],[[35.471,31.60055683],[35.472,4.13057236],[35.475,29.9],[35.477,6.9131725],[35.487,33.63]]]
["bitfinex","SOLUSD",1625097658400,[[35.37,94.463],[35.358,4.85158371],[35.353,718.07685515],[35.352,42.3694],[35.345,76.0]],[[35.46,4.06426518],[35.471,31.60055683],[35.475,71.9168],[35.477,6.9131725],[35.487,33.63]]]
["bitfinex","SOLUSD",1625097658502,[[35.37,124.62038],[35.358,4.85158371],[35.353,718.07685515],[35.352,42.3694],[35.345,76.0]],[[35.46,47.73426518],[35.471,65.65502928],[35.475,71.9168],[35.477,6.9131725],[35.487,33.63]]]
["bitfinex","SOLUSD",1625097658604,[[35.37,124.62038],[35.353,709.99088229],[35.349,712.31094904],[35.345,76.0],[35.344,8.0879062]],[[35.452,4.00190892],[35.46,43.67],[35.471,65.65502928],[35.475,71.9168],[35.477,6.9131725]]]
["bitfinex","SOLUSD",1625097658703,[[35.37,124.62038],[35.366,41.7986],[35.353,709.99088229],[35.349,712.31094904],[35.345,76.0]],[[35.452,37.81190892],[35.459,31.60055683],[35.46,43.67],[35.471,34.05447245],[35.475,71.9168]]]
["bitfinex","SOLUSD",1625097658801,[[35.37,124.62038],[35.353,709.99088229],[35.349,712.31094904],[35.345,76.0],[35.342,48.20441993]],[[35.452,37.81190892],[35.459,65.65502928],[35.46,43.67],[35.47,92.3323],[35.475,472.00034999]]]
["bitfinex","SOLUSD",1625097658901,[[35.37,124.62038],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0],[35.342,48.20441993]],[[35.451,3.94794549],[35.452,33.81],[35.459,65.65502928],[35.46,43.67],[35.47,92.3323]]]
["bitfinex","SOLUSD",1625097659002,[[35.37,124.62038],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0],[35.342,28.20441993]],[[35.451,35.54850232],[35.452,33.81],[35.459,34.05447245],[35.46,43.67],[35.47,92.3323]]]
["bitfinex","SOLUSD",1625097659103,[[35.37,124.62038],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0],[35.342,28.20441993]],[[35.451,35.54850232],[35.452,33.81],[35.46,43.67],[35.47,92.3323],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097659202,[[35.37,124.62038],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0],[35.342,28.20441993]],[[35.451,65.65502928],[35.452,33.81],[35.454,3.96819103],[35.46,43.67],[35.47,92.3323]]]
["bitfinex","SOLUSD",1625097659453,[[35.37,124.62038],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0],[35.342,28.20441993]],[[35.451,65.65502928],[35.452,33.81],[35.454,3.96819103],[35.459,41.9638],[35.46,43.67]]]
["bitfinex","SOLUSD",1625097659553,[[35.37,124.62038],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0],[35.342,28.20441993]],[[35.451,65.65502928],[35.452,33.81],[35.456,3.98643542],[35.459,41.9638],[35.46,43.67]]]
["bitfinex","SOLUSD",1625097659652,[[35.37,124.62038],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.451,65.65502928],[35.452,33.81],[35.456,3.98643542],[35.459,41.9638],[35.46,43.67]]]
["bitfinex","SOLUSD",1625097659755,[[35.37,124.62038],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.451,65.65502928],[35.452,33.81],[35.454,3.97414464],[35.459,41.9638],[35.46,43.67]]]
["bitfinex","SOLUSD",1625097660054,[[35.37,124.62038],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.451,69.6047907],[35.452,33.81],[35.459,41.9638],[35.46,43.67],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097660805,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.451,69.6047907],[35.452,33.81],[35.459,41.9638],[35.46,43.67],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097660906,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.451,65.65502928],[35.452,37.78474074],[35.459,41.9638],[35.46,43.67],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097661060,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.451,65.65502928],[35.452,37.78474074],[35.459,41.9638],[35.46,43.67],[35.468,13.2334924]]]
["bitfinex","SOLUSD",1625097661157,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.451,65.65502928],[35.452,37.78474074],[35.457,6.6167462],[35.459,41.9638],[35.46,43.67]]]
["bitfinex","SOLUSD",1625097661609,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.45,3.95420516],[35.451,65.65502928],[35.452,33.81],[35.457,6.6167462],[35.459,41.9638]]]
["bitfinex","SOLUSD",1625097661810,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.45,3.95420516],[35.451,65.65502928],[35.454,354.57820935],[35.457,6.6167462],[35.459,41.9638]]]
["bitfinex","SOLUSD",1625097661911,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.45,3.95420516],[35.451,34.05447245],[35.454,354.57820935],[35.457,6.6167462],[35.459,41.9638]]]
["bitfinex","SOLUSD",1625097662062,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.449,65.65502928],[35.45,3.95420516],[35.454,354.57820935],[35.457,6.6167462],[35.459,41.9638]]]
["bitfinex","SOLUSD",1625097662161,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.449,65.65502928],[35.45,3.95420516],[35.454,354.57820935],[35.457,6.6167462],[35.475,42.0168]]]
["bitfinex","SOLUSD",1625097662261,[[35.37,94.463],[35.356,41.8019],[35.353,709.99088229],[35.349,707.45820532],[35.345,76.0]],[[35.449,34.05447245],[35.45,3.95420516],[35.454,354.57820935],[35.457,6.6167462],[35.475,42.0168]]]
["bitfinex","SOLUSD",1625097662366,[[35.37,94.463],[35.356,41.8019],[35.354,28.20441993],[35.353,709.99088229],[35.349,707.45820532]],[[35.449,34.05447245],[35.452,3.9429573],[35.454,354.57820935],[35.458,6.5715955],[35.468,44.83404923]]]
["bitfinex","SOLUSD",1625097662561,[[35.37,94.463],[35.369,42.0155],[35.356,41.8019],[35.354,28.20441993],[35.353,709.99088229]],[[35.449,34.05447245],[35.452,3.9429573],[35.454,354.57820935],[35.458,6.5715955],[35.468,44.83404923]]]
["bitfinex","SOLUSD",1625097662666,[[35.37,94.463],[35.369,42.0155],[35.356,41.8019],[35.354,107.95741993],[35.353,709.99088229]],[[35.449,34.05447245],[35.452,3.9429573],[35.458,6.5715955],[35.468,44.83404923],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097662762,[[35.371,107.95741993],[35.37,94.463],[35.369,42.0155],[35.366,25.75050431],[35.356,41.8019]],[[35.452,3.9429573],[35.458,6.5715955],[35.466,34.05447245],[35.468,44.83404923],[35.525,56.53791216]]]
["bitfinex","SOLUSD",1625097662861,[[35.371,107.95741993],[35.37,94.463],[35.369,42.0155],[35.366,25.75050431],[35.356,41.8019]],[[35.452,3.9429573],[35.458,6.5715955],[35.466,34.05447245],[35.468,13.2334924],[35.496,95.8783]]]
["bitfinex","SOLUSD",1625097662963,[[35.371,156.35741993],[35.37,94.463],[35.369,42.0155],[35.366,25.75050431],[35.356,41.8019]],[[35.466,34.05447245],[35.472,4.10879242],[35.477,6.84798736],[35.488,13.69597472],[35.496,95.8783]]]
["bitfinex","SOLUSD",1625097663063,[[35.371,156.35741993],[35.37,94.463],[35.369,42.0155],[35.366,25.75050431],[35.356,41.8019]],[[35.472,4.10879242],[35.477,6.84798736],[35.488,13.69597472],[35.496,95.8783],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097663166,[[35.371,182.10792424],[35.37,94.463],[35.369,42.0155],[35.356,41.8019],[35.35,123.0]],[[35.472,4.10879242],[35.477,6.84798736],[35.488,13.69597472],[35.496,95.8783],[35.616,2792.407]]]
["bitfinex","SOLUSD",1625097663268,[[35.371,182.10792424],[35.37,94.463],[35.369,42.0155],[35.361,4.80570265],[35.356,41.8019]],[[35.479,4.15939999],[35.484,6.93233332],[35.495,13.86466663],[35.496,95.8783],[35.502,27.72933326]]]
["bitfinex","SOLUSD",1625097663364,[[35.371,182.10792424],[35.37,94.463],[35.369,42.0155],[35.361,4.80570265],[35.356,41.8019]],[[35.479,4.15939999],[35.484,6.93233332],[35.495,13.86466663],[35.496,95.8783],[35.501,34.05447245]]]
["bitfinex","SOLUSD",1625097663466,[[35.371,182.10792424],[35.37,94.463],[35.369,42.0155],[35.367,4.80466655],[35.362,8.00777758]],[[35.484,4.19964871],[35.49,6.99941452],[35.496,95.8783],[35.5,13.99882904],[35.501,34.05447245]]]
["bitfinex","SOLUSD",1625097663717,[[35.373,4.80409835],[35.371,182.10792424],[35.37,94.463],[35.369,42.0155],[35.362,8.00777758]],[[35.49,4.24114863],[35.496,102.94688106],[35.501,34.05447245],[35.506,14.13716211],[35.513,59.87488106]]]
["bitfinex","SOLUSD",1625097663818,[[35.373,4.80409835],[35.372,79.753],[35.371,102.35492424],[35.37,94.463],[35.369,42.0155]],[[35.49,4.24114863],[35.496,102.94688106],[35.501,34.05447245],[35.506,14.13716211],[35.513,59.87488106]]]
["bitfinex","SOLUSD",1625097663967,[[35.371,107.1593773],[35.37,94.463],[35.369,42.0155],[22.81,1.9],[22.796,33.20594134]],[[35.488,4.22731134],[35.49,31.60055683],[35.496,102.94688106],[35.501,34.05447245],[35.506,14.13716211]]]
["bitfinex","SOLUSD",1625097664067,[[35.374,53.95492424],[35.371,53.20445306],[35.37,94.463],[35.369,42.0155],[22.81,1.9]],[[35.488,4.22731134],[35.489,34.05447245],[35.49,31.60055683],[35.496,102.94688106],[35.506,14.13716211]]]
["bitfinex","SOLUSD",1625097664183,[[35.374,53.95492424],[35.371,53.20445306],[35.37,94.463],[35.369,42.0155],[22.81,1.9]],[[35.488,4.22731134],[35.489,34.05447245],[35.49,31.60055683],[35.496,102.94688106],[35.5,46.74]]]
["bitfinex","SOLUSD",1625097664268,[[35.374,53.95492424],[35.371,48.4],[35.37,99.26747029],[35.369,42.0155],[22.81,1.9]],[[35.487,4.22477767],[35.489,34.05447245],[35.49,31.60055683],[35.496,102.94688106],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097664369,[[35.374,53.95492424],[35.371,48.4],[35.37,99.26747029],[35.369,42.0155],[22.81,1.9]],[[35.487,35.8253345],[35.489,34.05447245],[35.496,102.94688106],[35.514,39.26],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097664470,[[35.374,53.95492424],[35.371,48.4],[35.37,99.26747029],[35.369,42.0155],[22.81,1.9]],[[35.487,35.8253345],[35.489,34.05447245],[35.496,102.94688106],[35.514,39.26],[35.547,42.6416]]]
["bitfinex","SOLUSD",1625097664568,[[35.374,53.95492424],[35.371,48.4],[35.37,99.26747029],[35.369,42.0155],[22.81,1.9]],[[35.487,35.8253345],[35.496,102.94688106],[35.506,48.19163456],[35.527,33.42],[35.547,42.6416]]]
["bitfinex","SOLUSD",1625097664769,[[35.374,53.95492424],[35.371,48.4],[35.37,99.26747029],[35.369,42.0155],[35.079,1105.44187457]],[[35.487,4.22477767],[35.496,102.94688106],[35.506,48.19163456],[35.547,42.6416],[35.552,42.5]]]
["bitfinex","SOLUSD",1625097664871,[[35.375,79.753],[35.374,53.95492424],[35.371,48.4],[35.37,99.26747029],[35.369,42.0155]],[[35.487,4.22477767],[35.496,102.94688106],[35.506,48.19163456],[35.547,42.6416],[35.552,42.5]]]
["bitfinex","SOLUSD",1625097665024,[[35.38,4.8207131],[35.375,79.753],[35.374,53.95492424],[35.371,48.4],[35.37,94.463]],[[35.49,4.29306296],[35.495,7.15510493],[35.496,95.8783],[35.506,48.19163456],[35.525,56.53791216]]]
["bitfinex","SOLUSD",1625097665122,[[35.381,42.5058],[35.38,36.5307131],[35.375,79.753],[35.374,53.95492424],[35.371,48.4]],[[35.49,4.29306296],[35.495,7.15510493],[35.496,95.8783],[35.506,48.19163456],[35.51,30.51722349]]]
["bitfinex","SOLUSD",1625097665219,[[35.382,79.753],[35.381,42.5058],[35.38,36.5307131],[35.376,55.03825758],[35.371,48.4]],[[35.49,4.29306296],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.506,48.19163456]]]
["bitfinex","SOLUSD",1625097665319,[[35.382,79.753],[35.381,42.5058],[35.38,36.5307131],[35.376,55.03825758],[35.374,8.03464378]],[[35.489,4.28921217],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097665420,[[35.381,42.5058],[35.38,36.5307131],[35.376,55.03825758],[35.374,8.03464378],[22.899,0.7638292]],[[35.489,4.28921217],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097665521,[[35.381,42.5058],[35.38,36.5307131],[35.376,55.03825758],[35.374,8.03464378],[22.899,0.7638292]],[[35.49,4.28937622],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097665622,[[35.382,55.03825758],[35.381,42.5058],[35.38,36.5307131],[35.374,8.03464378],[22.899,0.7638292]],[[35.49,4.28937622],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097665820,[[35.382,55.03825758],[35.381,42.5058],[35.38,36.5307131],[35.374,8.03464378],[22.899,0.7638292]],[[35.489,4.28921061],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097665920,[[35.383,79.753],[35.382,55.03825758],[35.381,42.5058],[35.38,36.5307131],[35.374,8.03464378]],[[35.489,4.28921061],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097666022,[[35.4,86.0],[35.382,55.03825758],[35.381,42.5058],[35.38,36.5307131],[35.374,8.03464378]],[[35.49,4.29105408],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097666125,[[35.401,42.4097],[35.4,128.74],[35.382,55.03825758],[35.381,42.5058],[35.38,36.5307131]],[[35.49,4.29105408],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097666225,[[35.401,42.4097],[35.4,128.74],[35.388,70.534],[35.384,55.03825758],[35.381,42.5058]],[[35.49,4.29105408],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097666621,[[35.402,29.28775327],[35.401,42.4097],[35.4,128.74],[35.388,70.534],[35.384,25.75050431]],[[35.49,4.29105408],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097666721,[[35.402,29.28775327],[35.401,42.4097],[35.4,128.74],[35.388,70.534],[35.384,25.75050431]],[[35.49,38.34480431],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783],[35.505,14.2973739]]]
["bitfinex","SOLUSD",1625097666821,[[35.402,29.28775327],[35.401,42.4097],[35.4,128.74],[35.388,70.534],[35.384,30.58793551]],[[35.487,4.31219568],[35.49,34.05375023],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783]]]
["bitfinex","SOLUSD",1625097666924,[[35.402,29.28775327],[35.401,42.4097],[35.4,86.0],[35.388,70.534],[35.384,30.58793551]],[[35.487,4.31219568],[35.49,34.05375023],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783]]]
["bitfinex","SOLUSD",1625097667123,[[35.413,504.08720996],[35.405,44.62],[35.402,29.28775327],[35.401,42.4097],[35.4,86.0]],[[35.485,4.3041022],[35.49,34.05375023],[35.494,463.44026838],[35.495,7.15510493],[35.496,95.8783]]]
["bitfinex","SOLUSD",1625097667223,[[35.413,504.08720996],[35.402,29.28775327],[35.401,42.4097],[35.4,86.0],[23.033,0.60369628]],[[35.485,4.3041022],[35.49,34.05375023],[35.494,463.44026838],[35.495,50.20510493],[35.496,95.8783]]]
["bitfinex","SOLUSD",1625097667322,[[35.413,504.08720996],[35.402,29.28775327],[35.401,42.4097],[35.4,86.0],[35.382,94.1134]],[[35.483,4.28873372],[35.487,34.05375023],[35.491,30.51722349],[35.494,463.44026838],[35.495,50.20510493]]]
["bitfinex","SOLUSD",1625097667427,[[35.413,504.08720996],[35.401,42.4097],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134]],[[35.483,4.28873372],[35.487,34.05375023],[35.491,30.51722349],[35.494,463.44026838],[35.495,50.20510493]]]
["bitfinex","SOLUSD",1625097667624,[[35.413,504.08720996],[35.401,42.4097],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134]],[[35.483,4.28873372],[35.484,34.05375023],[35.491,30.51722349],[35.494,463.44026838],[35.495,50.20510493]]]
["bitfinex","SOLUSD",1625097667723,[[35.413,504.08720996],[35.401,42.4097],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134]],[[35.483,4.28873372],[35.484,34.05375023],[35.487,44.52],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097667823,[[35.413,504.08720996],[35.401,42.4097],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134]],[[35.481,4.27685322],[35.484,34.05375023],[35.487,44.52],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097667924,[[35.413,504.08720996],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134],[35.38,31.71]],[[35.481,4.27685322],[35.484,34.05375023],[35.487,51.64808869],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097668024,[[35.413,504.08720996],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134],[35.38,31.71]],[[35.481,4.27685322],[35.482,34.05375023],[35.487,51.64808869],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097668124,[[35.413,504.08720996],[35.409,42.5061],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134]],[[35.481,4.27685322],[35.482,34.05375023],[35.487,51.64808869],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097668273,[[35.413,504.08720996],[35.409,42.5061],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134]],[[35.481,38.33060345],[35.487,51.64808869],[35.491,30.51722349],[35.494,463.44026838],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097668574,[[35.413,504.08720996],[35.409,42.5061],[35.4,86.0],[35.385,29.28775327],[35.382,94.1134]],[[35.481,38.33060345],[35.487,51.64808869],[35.49,41.6356],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097668691,[[35.413,504.08720996],[35.409,42.5061],[35.385,29.28775327],[35.382,94.1134],[23.0,40.5]],[[35.481,38.33060345],[35.487,51.64808869],[35.49,41.6356],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097668976,[[35.413,504.08720996],[35.385,29.28775327],[35.382,94.1134],[23.0,40.5],[22.914,0.56243469]],[[35.481,38.33060345],[35.487,51.64808869],[35.49,41.6356],[35.491,30.51722349],[35.494,463.44026838]]]
["bitfinex","SOLUSD",1625097669178,[[35.413,504.08720996],[35.385,29.28775327],[35.382,94.1134],[35.37,4.85349854],[35.364,8.08916424]],[[35.468,4.22153565],[35.481,34.05375023],[35.487,51.64808869],[35.49,41.6356],[35.491,30.51722349]]]
["bitfinex","SOLUSD",1625097669378,[[35.385,29.28775327],[35.382,94.1134],[35.37,4.85349854],[35.364,8.08916424],[22.914,0.56243469]],[[35.468,4.22153565],[35.481,34.05375023],[35.487,51.64808869],[35.49,41.6356],[35.491,30.51722349]]]
["bitfinex","SOLUSD",1625097669484,[[35.385,29.28775327],[35.382,94.1134],[35.374,1.61788099],[35.369,46.86914296],[35.364,8.08916424]],[[35.462,1.40686516],[35.467,4.22059547],[35.473,47.61],[35.481,34.05375023],[35.487,51.64808869]]]
["bitfinex","SOLUSD",1625097669730,[[35.385,29.28775327],[35.382,94.1134],[35.374,1.61788099],[35.369,46.86914296],[35.366,25.75844876]],[[35.462,1.40686516],[35.467,4.22059547],[35.472,7.04159707],[35.473,47.61],[35.481,34.05375023]]]
["bitfinex","SOLUSD",1625097669832,[[35.385,29.28775327],[35.382,94.1134],[35.374,1.61788099],[35.369,46.86914296],[35.366,25.75844876]],[[35.462,49.94686516],[35.467,4.22059547],[35.472,7.04159707],[35.473,47.61],[35.481,34.05375023]]]
["bitfinex","SOLUSD",1625097670081,[[35.385,29.28775327],[35.382,94.1134],[35.374,1.61788099],[35.369,46.86914296],[35.366,25.75844876]],[[35.462,49.94686516],[35.467,4.22059547],[35.472,7.04159707],[35.473,528.93469184],[35.481,34.05375023]]]
["bitfinex","SOLUSD",1625097670331,[[35.385,29.28775327],[35.382,173.8664],[35.374,1.61788099],[35.369,46.86914296],[35.366,25.75844876]],[[35.462,49.94686516],[35.467,4.22059547],[35.472,86.79459707],[35.473,528.93469184],[35.481,34.05375023]]]
["bitfinex","SOLUSD",1625097670433,[[35.385,29.28775327],[35.382,94.1134],[35.374,1.61788099],[35.369,46.86914296],[35.366,25.75844876]],[[35.462,49.94686516],[35.467,4.22059547],[35.472,86.79459707],[35.473,528.93469184],[35.481,34.05375023]]]
["bitfinex","SOLUSD",1625097670531,[[35.385,29.28775327],[35.382,94.1134],[35.372,1.61891185],[35.369,121.7685],[35.367,4.85673554]],[[35.459,1.40383124],[35.462,48.54],[35.464,4.21149372],[35.472,86.79459707],[35.473,528.93469184]]]
["bitfinex","SOLUSD",1625097671101,[[35.385,29.28775327],[35.382,94.1134],[35.372,1.61891185],[35.369,121.7685],[35.367,4.85673554]],[[35.459,1.40383124],[35.462,48.54],[35.464,4.21149372],[35.472,7.04159707],[35.473,528.93469184]]]
["bitfinex","SOLUSD",1625097671399,[[35.385,29.28775327],[35.382,94.1134],[35.375,1.62388442],[35.37,4.87165325],[35.369,121.7685]],[[35.455,1.42690484],[35.46,4.28071453],[35.462,48.54],[35.466,7.13452421],[35.473,528.93469184]]]
["bitfinex","SOLUSD",1625097671754,[[35.385,29.28775327],[35.382,94.1134],[35.38,42.7529],[35.374,1.623918],[35.369,126.64025399]],[[35.454,1.4250628],[35.46,4.28071453],[35.462,48.54],[35.466,7.13452421],[35.473,528.93469184]]]
["bitfinex","SOLUSD",1625097672006,[[35.385,29.28775327],[35.382,94.1134],[35.38,42.7529],[35.375,1.6238995],[35.369,126.64025399]],[[35.455,1.42576881],[35.46,4.28071453],[35.462,48.54],[35.466,7.13452421],[35.473,528.93469184]]]
["bitfinex","SOLUSD",1625097672101,[[35.385,29.28775327],[35.382,94.1134],[35.38,42.7529],[35.375,1.6238995],[35.369,126.64025399]],[[35.455,1.42576881],[35.46,4.28071453],[35.466,7.13452421],[35.473,528.93469184],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097672606,[[35.385,29.28775327],[35.382,94.1134],[35.38,42.7529],[35.375,1.6238995],[35.369,46.88725399]],[[35.455,1.42576881],[35.46,4.28071453],[35.466,7.13452421],[35.473,528.93469184],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097672706,[[35.385,29.28775327],[35.382,94.1134],[35.38,42.7529],[35.375,1.6238995],[35.369,46.88725399]],[[35.455,1.42576881],[35.46,4.28071453],[35.466,7.13452421],[35.473,528.93469184],[35.482,79.753]]]
["bitfinex","SOLUSD",1625097672806,[[35.385,29.28775327],[35.382,94.1134],[35.375,1.6238995],[35.37,79.753],[35.369,46.88725399]],[[35.455,33.75576881],[35.46,4.28071453],[35.466,7.13452421],[35.473,528.93469184],[35.476,56.14792797]]]
["bitfinex","SOLUSD",1625097672902,[[35.385,29.28775327],[35.382,94.1134],[35.375,1.6238995],[35.369,46.88725399],[22.81,1.9]],[[35.455,33.75576881],[35.46,4.28071453],[35.466,7.13452421],[35.473,528.93469184],[35.475,79.753]]]
["bitfinex","SOLUSD",1625097673004,[[35.385,29.28775327],[35.382,94.1134],[35.374,1.62900584],[35.369,46.88725399],[22.81,1.9]],[[35.448,1.42351807],[35.454,4.27055421],[35.455,32.33],[35.466,7.13452421],[35.473,528.93469184]]]
["bitfinex","SOLUSD",1625097673105,[[35.382,94.1134],[35.374,1.62900584],[35.369,46.88725399],[35.368,29.28775327],[35.311,123.0]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.47,30.51722349],[35.473,481.32469184]]]
["bitfinex","SOLUSD",1625097673454,[[35.383,29.28775327],[35.382,94.1134],[35.374,1.62900584],[35.369,46.88725399],[35.311,123.0]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.473,481.32469184],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097673557,[[35.383,29.28775327],[35.382,94.1134],[35.379,40.15],[35.374,1.62900584],[35.369,46.88725399]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.473,481.32469184],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097673657,[[35.391,468.28615504],[35.383,29.28775327],[35.382,94.1134],[35.379,40.15],[35.374,1.62900584]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.473,481.32469184],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097673758,[[35.391,468.28615504],[35.383,29.28775327],[35.382,94.1134],[35.381,42.7898],[35.38,79.753]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.473,481.32469184],[35.486,79.753]]]
["bitfinex","SOLUSD",1625097673906,[[35.391,468.28615504],[35.383,29.28775327],[35.382,94.1134],[35.381,42.7898],[22.914,0.56243469]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.473,481.32469184],[35.486,79.753]]]
["bitfinex","SOLUSD",1625097674260,[[35.391,468.28615504],[35.383,29.28775327],[35.382,94.1134],[35.381,42.7898],[35.361,37.73]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.473,481.32469184],[35.486,79.753]]]
["bitfinex","SOLUSD",1625097674458,[[35.391,468.28615504],[35.383,29.28775327],[35.382,94.1134],[35.381,42.7898],[35.361,37.73]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.467,42.3097],[35.473,481.32469184]]]
["bitfinex","SOLUSD",1625097674655,[[35.391,506.15615504],[35.383,29.28775327],[35.382,94.1134],[35.381,42.7898],[35.361,37.73]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.467,42.3097],[35.473,481.32469184]]]
["bitfinex","SOLUSD",1625097674807,[[35.391,506.15615504],[35.383,29.28775327],[35.382,94.1134],[35.381,42.7898],[35.376,79.753]],[[35.448,1.42351807],[35.454,4.27055421],[35.466,7.13452421],[35.467,42.3097],[35.473,481.32469184]]]
["bitfinex","SOLUSD",1625097674908,[[35.391,506.15615504],[35.382,94.1134],[35.369,42.0155],[35.366,55.04620203],[35.364,1.62947502]],[[35.439,1.41036295],[35.444,4.23108884],[35.45,7.05181473],[35.467,42.3097],[35.47,30.51722349]]]
["bitfinex","SOLUSD",1625097675059,[[35.391,506.15615504],[35.382,94.1134],[35.369,42.0155],[35.366,55.04620203],[35.364,1.62947502]],[[35.439,1.41036295],[35.444,4.23108884],[35.45,7.05181473],[35.467,42.3097],[35.468,46.13]]]
["bitfinex","SOLUSD",1625097675162,[[35.391,506.15615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.363,1.62933587]],[[35.438,1.40924326],[35.443,4.22772979],[35.45,7.05181473],[35.467,42.3097],[35.468,46.13]]]
["bitfinex","SOLUSD",1625097675458,[[35.391,506.15615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.365,1.63175933]],[[35.437,1.41281696],[35.443,4.22772979],[35.45,7.05181473],[35.467,42.3097],[35.468,46.13]]]
["bitfinex","SOLUSD",1625097675557,[[35.391,506.15615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.365,1.63175933]],[[35.437,1.41281696],[35.443,4.22772979],[35.45,7.05181473],[35.459,39.53],[35.467,122.0627]]]
["bitfinex","SOLUSD",1625097675708,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.365,1.63175933]],[[35.436,1.41400514],[35.441,4.24201541],[35.45,7.05181473],[35.459,39.53],[35.461,33.845028]]]
["bitfinex","SOLUSD",1625097675856,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.365,1.63175933]],[[35.436,1.41400514],[35.441,4.24201541],[35.45,7.05181473],[35.461,33.845028],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097675957,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.364,81.38486804]],[[35.436,1.41400514],[35.441,4.24201541],[35.45,7.05181473],[35.461,33.845028],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097676260,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.364,81.38486804]],[[35.436,1.41400514],[35.441,4.24201541],[35.446,7.064024],[35.461,33.845028],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097676357,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.364,1.63186804]],[[35.436,1.41400514],[35.441,4.24201541],[35.446,7.064024],[35.461,33.845028],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097676506,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.364,1.63186804]],[[35.436,1.41400514],[35.441,4.24201541],[35.446,7.064024],[35.457,14.12673923],[35.461,33.845028]]]
["bitfinex","SOLUSD",1625097676758,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.367,1.63605446],[35.366,29.28775327]],[[35.433,1.41931755],[35.438,4.25795266],[35.446,7.064024],[35.457,14.12673923],[35.461,33.845028]]]
["bitfinex","SOLUSD",1625097676960,[[35.391,510.93245504],[35.382,94.1134],[35.369,42.0155],[35.367,1.63605446],[35.366,29.28775327]],[[35.433,1.41931755],[35.438,4.25795266],[35.446,7.064024],[35.457,14.12673923],[35.461,33.845028]]]
["bitfinex","SOLUSD",1625097677265,[[35.391,510.93245504],[35.382,94.1134],[35.369,42.0155],[35.367,1.63605446],[35.366,29.28775327]],[[35.433,1.41931755],[35.438,4.25795266],[35.446,7.064024],[35.453,351.73196862],[35.457,14.12673923]]]
["bitfinex","SOLUSD",1625097677514,[[35.391,510.93245504],[35.382,94.1134],[35.369,42.0155],[35.366,30.92414984],[35.356,49.98388287]],[[35.432,1.4259342],[35.438,4.25795266],[35.443,7.12967102],[35.453,351.73196862],[35.457,14.12673923]]]
["bitfinex","SOLUSD",1625097677814,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,30.92414984],[35.356,49.98388287]],[[35.432,1.4259342],[35.438,4.25795266],[35.443,7.12967102],[35.453,351.73196862],[35.457,14.12673923]]]
["bitfinex","SOLUSD",1625097677916,[[35.391,468.28615504],[35.382,94.1134],[35.369,42.0155],[35.366,29.28775327],[35.365,1.63647845]],[[35.431,1.42175656],[35.436,4.26526967],[35.443,7.12967102],[35.453,351.73196862],[35.457,14.12673923]]]
["bitfinex","SOLUSD",1625097678214,[[35.391,468.28615504],[35.382,94.1134],[35.369,121.7685],[35.366,29.28775327],[35.365,1.63647845]],[[35.431,1.42175656],[35.436,4.26526967],[35.443,7.12967102],[35.453,351.73196862],[35.457,14.12673923]]]
["bitfinex","SOLUSD",1625097678364,[[35.391,468.28615504],[35.382,94.1134],[35.369,121.7685],[35.366,29.28775327],[35.365,1.63647845]],[[35.431,1.42175656],[35.436,4.26526967],[35.443,7.12967102],[35.453,351.73196862],[35.454,33.46]]]
["bitfinex","SOLUSD",1625097678716,[[35.391,468.28615504],[35.382,94.1134],[35.369,121.7685],[35.366,29.28775327],[35.365,1.63647845]],[[35.431,1.42175656],[35.437,4.27002447],[35.443,7.12967102],[35.453,351.73196862],[35.454,33.46]]]
["bitfinex","SOLUSD",1625097678816,[[35.391,468.28615504],[35.382,94.1134],[35.381,42.5651],[35.369,121.7685],[35.366,29.28775327]],[[35.431,1.42175656],[35.437,4.27002447],[35.443,7.12967102],[35.453,351.73196862],[35.454,33.46]]]
["bitfinex","SOLUSD",1625097678969,[[35.391,468.28615504],[35.382,94.1134],[35.381,42.5651],[35.369,121.7685],[35.366,30.92420058]],[[35.431,1.42175656],[35.437,4.27002447],[35.442,7.17801685],[35.445,35.52],[35.453,351.73196862]]]
["bitfinex","SOLUSD",1625097679270,[[35.391,468.28615504],[35.382,94.1134],[35.381,42.5651],[35.369,121.7685],[35.366,30.92420058]],[[35.431,1.42175656],[35.437,4.27002447],[35.442,7.17801685],[35.445,35.52],[35.453,366.09250232]]]
["bitfinex","SOLUSD",1625097679366,[[35.391,468.28615504],[35.382,94.1134],[35.381,42.5651],[35.369,42.0155],[35.366,30.92420058]],[[35.431,42.95175656],[35.437,4.27002447],[35.442,7.17801685],[35.445,35.52],[35.453,366.09250232]]]
["bitfinex","SOLUSD",1625097679569,[[35.391,468.28615504],[35.382,94.1134],[35.381,42.5651],[35.369,42.0155],[35.363,1.63690111]],[[35.428,1.4320992],[35.431,41.53],[35.434,4.29629759],[35.442,7.17801685],[35.445,35.52]]]
["bitfinex","SOLUSD",1625097679667,[[35.382,94.1134],[35.369,42.0155],[35.363,1.63690111],[22.817,0.60941124],[22.81,1.9]],[[35.428,1.4320992],[35.431,41.53],[35.434,4.29629759],[35.442,7.17801685],[35.445,35.52]]]
["bitfinex","SOLUSD",1625097679920,[[35.382,94.1134],[35.369,42.0155],[35.364,1.64074308],[35.359,4.92222925],[35.353,718.19459771]],[[35.425,1.43567411],[35.43,4.30702232],[35.431,41.53],[35.442,7.17801685],[35.445,35.52]]]
["bitfinex","SOLUSD",1625097680017,[[35.382,94.1134],[35.364,1.64074308],[35.359,4.92222925],[35.353,718.19459771],[22.768,0.78162534]],[[35.425,1.43567411],[35.43,4.30702232],[35.431,41.53],[35.442,7.17801685],[35.445,35.52]]]
["bitfinex","SOLUSD",1625097680219,[[35.363,1.64077461],[35.358,4.92232382],[35.353,718.19459771],[35.348,79.753],[35.343,95.0048]],[[35.424,1.43685505],[35.429,4.31056514],[35.431,41.53],[35.442,7.17801685],[35.445,35.52]]]
["bitfinex","SOLUSD",1625097680321,[[35.363,1.64077461],[35.358,4.92232382],[35.353,718.19459771],[35.343,95.0048],[35.303,41.9266]],[[35.424,1.43685505],[35.429,4.31056514],[35.43,79.753],[35.431,41.53],[35.441,33.845028]]]
["bitfinex","SOLUSD",1625097680422,[[35.363,1.64077461],[35.358,4.92232382],[35.353,718.19459771],[35.343,95.0048],[35.33,88.0]],[[35.424,1.43685505],[35.429,4.31056514],[35.43,79.753],[35.431,41.53],[35.432,30.51722349]]]
["bitfinex","SOLUSD",1625097680518,[[35.353,709.99088229],[35.343,95.0048],[35.34,1.64186082],[35.335,4.92558247],[35.33,96.20930411]],[[35.403,1.38367878],[35.408,4.15103635],[35.413,6.91839392],[35.43,79.753],[35.431,41.53]]]
["bitfinex","SOLUSD",1625097680618,[[35.343,95.0048],[35.34,1.64186082],[35.335,4.92558247],[35.33,96.20930411],[22.724,0.59221526]],[[35.403,43.44367878],[35.408,4.15103635],[35.413,6.91839392],[35.423,33.845028],[35.43,79.753]]]
["bitfinex","SOLUSD",1625097680722,[[35.343,95.0048],[35.34,1.64186082],[35.335,4.92558247],[35.33,96.20930411],[35.24,66.25157821]],[[35.402,79.753],[35.403,43.44367878],[35.408,4.15103635],[35.413,6.91839392],[35.423,33.845028]]]
["bitfinex","SOLUSD",1625097680821,[[35.343,95.0048],[35.33,88.0],[35.324,1.64260072],[35.319,4.92780216],[35.314,8.2130036]],[[35.402,79.753],[35.403,43.44367878],[35.413,6.91839392],[35.423,33.845028]]]
["bitfinex","SOLUSD",1625097680822,[[35.343,95.0048],[35.33,88.0],[35.324,1.64260072],[35.319,4.92780216],[35.314,8.2130036]],[[35.388,1.34794431],[35.393,4.04383294],[35.402,79.753],[35.403,42.06],[35.413,6.91839392]]]
["bitfinex","SOLUSD",1625097680920,[[35.33,88.0],[35.324,1.64260072],[35.319,4.92780216],[35.314,8.2130036],[22.505,0.81721763]],[[35.388,1.34794431],[35.389,43.74],[35.393,4.04383294],[35.402,79.753],[35.403,42.06]]]
["bitfinex","SOLUSD",1625097681022,[[35.33,88.0],[35.324,44.30330072],[35.318,4.92795602],[35.314,8.2130036],[35.304,90.2906]],[[35.387,1.34665551],[35.389,43.74],[35.393,4.04383294],[35.402,79.753],[35.403,42.06]]]
["bitfinex","SOLUSD",1625097681121,[[35.33,88.0],[35.324,44.30330072],[35.318,4.92795602],[35.314,8.2130036],[35.304,90.2906]],[[35.387,1.34665551],[35.393,4.04383294],[35.402,79.753],[35.403,42.06],[35.422,92.5871]]]
["bitfinex","SOLUSD",1625097681223,[[35.33,88.0],[35.324,1.64260072],[35.318,4.92795602],[35.314,8.2130036],[35.304,90.2906]],[[35.387,1.34665551],[35.393,4.04383294],[35.402,79.753],[35.403,42.06],[35.422,92.5871]]]
["bitfinex","SOLUSD",1625097681321,[[35.33,88.0],[35.319,1.6428826],[35.314,4.92864781],[35.31,42.7243],[35.309,8.21441301]],[[35.383,1.33787269],[35.389,4.01361808],[35.413,49.24839392],[35.422,92.5871],[35.431,83.9462]]]
["bitfinex","SOLUSD",1625097681623,[[35.33,88.0],[35.311,1.63292762],[35.31,42.7243],[35.309,8.21441301],[35.305,4.89878286]],[[35.387,1.32876209],[35.392,3.98628627],[35.413,49.24839392],[35.422,92.5871],[35.431,83.9462]]]
["bitfinex","SOLUSD",1625097681771,[[35.311,1.63292762],[35.31,42.7243],[35.309,8.21441301],[35.305,4.89878286],[22.724,0.59221526]],[[35.387,1.32876209],[35.392,3.98628627],[35.413,49.24839392],[35.422,92.5871],[35.431,83.9462]]]
["bitfinex","SOLUSD",1625097681874,[[35.311,1.63292762],[35.31,42.7243],[35.309,8.21441301],[35.305,4.89878286],[35.156,2798.927]],[[35.387,1.32311445],[35.392,3.98628627],[35.394,35.33],[35.413,49.24839392],[35.422,92.5871]]]
["bitfinex","SOLUSD",1625097681972,[[35.311,1.63292762],[35.31,42.7243],[35.309,8.21441301],[35.305,4.89878286],[35.156,2798.927]],[[35.387,1.32311445],[35.392,3.98628627],[35.394,35.33],[35.412,33.845028],[35.413,49.24839392]]]
["bitfinex","SOLUSD",1625097682071,[[35.312,29.28775327],[35.311,1.63292762],[35.31,42.7243],[35.309,8.21441301],[35.305,4.89878286]],[[35.387,1.32311445],[35.392,3.98628627],[35.394,35.33],[35.412,33.845028],[35.413,49.24839392]]]
["bitfinex","SOLUSD",1625097682370,[[35.313,1.63443345],[35.312,29.28775327],[35.31,42.7243],[35.309,8.21441301],[35.308,127.90330035]],[[35.387,1.32311445],[35.392,3.98628627],[35.394,35.33],[35.398,6.65771941],[35.412,33.845028]]]
["bitfinex","SOLUSD",1625097682572,[[35.313,1.63443345],[35.312,29.28775327],[35.31,42.7243],[35.309,8.21441301],[35.308,127.90330035]],[[35.387,1.32311445],[35.393,3.99257194],[35.394,35.33],[35.398,6.65771941],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097682773,[[35.313,1.63443345],[35.312,29.28775327],[35.31,122.4773],[35.309,8.21441301],[35.308,127.90330035]],[[35.387,1.32311445],[35.393,3.99257194],[35.394,35.33],[35.398,6.65771941],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097682872,[[35.313,81.38743345],[35.312,29.28775327],[35.31,42.7243],[35.309,8.21441301],[35.308,127.90330035]],[[35.39,1.33475815],[35.394,35.33],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097682971,[[35.316,1.63432428],[35.314,29.28775327],[35.313,79.753],[35.31,47.62727285],[35.309,8.21441301]],[[35.39,1.33475815],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315],[35.571,29.86188]]]
["bitfinex","SOLUSD",1625097683071,[[35.316,1.63432428],[35.315,109.95735],[35.314,29.28775327],[35.31,47.62727285],[35.309,8.21441301]],[[35.39,1.33475815],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315],[35.571,29.86188]]]
["bitfinex","SOLUSD",1625097683173,[[35.318,30.20178],[35.315,81.38733529],[35.314,29.28775327],[35.31,47.62727285],[35.305,8.17167644]],[[35.39,1.32899525],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315],[35.571,29.86188]]]
["bitfinex","SOLUSD",1625097683271,[[35.318,30.20178],[35.315,81.38733529],[35.314,29.28775327],[35.31,47.62727285],[35.305,8.17167644]],[[35.39,1.32899525],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315],[35.414,545.32716137]]]
["bitfinex","SOLUSD",1625097683370,[[35.318,30.20178],[35.315,1.63433529],[35.314,29.28775327],[35.31,47.62727285],[35.305,8.17167644]],[[35.39,1.32899525],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315],[35.414,545.32716137]]]
["bitfinex","SOLUSD",1625097683472,[[35.318,30.20178],[35.316,1.63429504],[35.314,29.28775327],[35.31,47.62727285],[35.305,8.17167644]],[[35.39,1.32899525],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315],[35.414,545.32716137]]]
["bitfinex","SOLUSD",1625097683571,[[35.318,30.20178],[35.316,1.63429504],[35.314,29.28775327],[35.31,47.62727285],[35.305,8.17167644]],[[35.39,1.32899525],[35.395,4.00427445],[35.398,6.65771941],[35.409,13.30857315],[35.414,625.08016137]]]
["bitfinex","SOLUSD",1625097683672,[[35.318,30.20178],[35.314,29.28775327],[35.312,1.63090425],[35.31,42.7243],[35.307,4.89271274]],[[35.39,1.32899525],[35.396,3.9943606],[35.401,6.65726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097683772,[[35.318,30.20178],[35.312,1.63090425],[35.31,42.7243],[35.307,4.89271274],[35.298,71.67652805]],[[35.39,1.32899525],[35.396,3.9943606],[35.401,6.65726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097683872,[[35.318,30.20178],[35.31,42.7243],[35.309,1.63102608],[35.304,95.18367825],[35.298,71.67652805]],[[35.388,1.32532292],[35.393,3.97596877],[35.401,6.65726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097683972,[[35.318,30.20178],[35.31,42.7243],[35.309,1.63102608],[35.304,95.18367825],[35.298,71.67652805]],[[35.388,1.32532292],[35.393,3.97596877],[35.401,55.61726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097684173,[[35.318,30.20178],[35.31,44.35531554],[35.304,95.18367825],[35.298,71.67652805],[22.636,0.79942149]],[[35.388,1.32532292],[35.393,3.97596877],[35.401,55.61726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097684375,[[35.318,30.20178],[35.31,44.35531554],[35.305,4.89299484],[35.304,90.2906],[35.299,8.1549914]],[[35.388,1.32532292],[35.394,3.97082009],[35.401,55.61726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097684625,[[35.318,30.20178],[35.31,44.35531554],[35.304,95.18362839],[35.299,8.1549914],[22.636,0.79942149]],[[35.388,1.32532292],[35.394,3.97082009],[35.401,55.61726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097684725,[[35.318,30.20178],[35.314,79.753],[35.31,44.35531554],[35.304,95.18362839],[35.299,8.1549914]],[[35.388,1.32532292],[35.394,3.97082009],[35.401,55.61726766],[35.403,30.51722349],[35.409,13.30857315]]]
["bitfinex","SOLUSD",1625097684874,[[35.318,30.20178],[35.314,79.753],[35.31,44.35531554],[35.305,4.89303554],[35.304,90.2906]],[[35.388,1.32532292],[35.394,3.97082009],[35.399,6.6113801],[35.401,48.96],[35.403,30.51722349]]]
["bitfinex","SOLUSD",1625097684976,[[35.318,30.20178],[35.314,79.753],[35.31,44.35531554],[35.305,4.89303554],[35.304,90.2906]],[[35.389,1.32227602],[35.394,3.97082009],[35.399,6.6113801],[35.403,30.51722349],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097685074,[[35.318,30.20178],[35.314,79.753],[35.31,44.35531554],[35.305,4.89303554],[35.304,90.2906]],[[35.389,1.31662838],[35.394,3.97082009],[35.399,6.6113801],[35.403,30.51722349],[35.412,33.845028]]]
["bitfinex","SOLUSD",1625097685178,[[35.318,30.20178],[35.31,44.35531554],[35.305,4.89303554],[35.304,90.2906]],[[35.389,1.31662838],[35.394,3.97082009],[35.399,6.6113801],[35.403,30.51722349],[35.412,33.845028]]]
["bitfinex","SOLUSD",1625097685179,[[35.319,79.753],[35.318,30.20178],[35.31,44.35531554],[35.305,4.89303554],[35.304,90.2906]],[[35.389,1.31662838],[35.394,3.97082009],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097685277,[[35.321,30.19922],[35.319,79.753],[35.31,44.35531554],[35.305,4.89303554],[35.304,90.2906]],[[35.389,1.31662838],[35.394,3.97082009],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097685374,[[35.321,30.19922],[35.31,44.35531554],[35.305,4.89303554],[35.304,90.2906],[22.724,0.59221526]],[[35.389,1.31662838],[35.394,3.97082009],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097685475,[[35.321,30.19922],[35.311,1.63095266],[35.31,42.7243],[35.306,4.89285799],[35.304,90.2906]],[[35.39,1.32304928],[35.395,3.96914785],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097685675,[[35.321,30.19922],[35.31,42.7243],[35.308,124.62770829],[35.304,90.2906],[35.303,46.80972486]],[[35.39,1.32304928],[35.396,3.96211485],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097685827,[[35.321,30.19922],[35.31,42.7243],[35.308,124.62770829],[35.306,102.0],[35.304,90.2906]],[[35.39,1.32304928],[35.396,3.96211485],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097685925,[[35.321,30.19922],[35.31,42.7243],[35.308,124.62770829],[35.306,102.0],[35.304,90.2906]],[[35.39,1.32304928],[35.395,3.95896005],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097686027,[[35.321,30.19922],[35.31,42.7243],[35.308,124.62770829],[35.306,102.0],[35.304,170.0436]],[[35.39,1.32304928],[35.395,3.95896005],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097686126,[[35.321,30.19922],[35.311,79.753],[35.31,42.7243],[35.308,124.62770829],[35.306,102.0]],[[35.39,1.32304928],[35.395,3.95896005],[35.399,6.6113801],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097686227,[[35.321,30.19922],[35.311,79.753],[35.31,42.7243],[35.308,124.62770829],[35.306,102.0]],[[35.39,1.32304928],[35.396,3.9551652],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097686480,[[35.321,30.19922],[35.31,42.7243],[35.308,124.62770829],[35.306,102.0],[22.796,33.20594134]],[[35.39,1.31728638],[35.396,3.9551652],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097686580,[[35.321,30.19922],[35.31,42.7243],[35.308,124.62770829],[35.307,30.05],[35.306,102.0]],[[35.39,1.31728638],[35.396,3.9551652],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097686679,[[35.321,30.19922],[35.31,42.7243],[35.308,124.62770829],[35.307,30.05],[35.306,102.0]],[[35.391,1.31869588],[35.396,3.9551652],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097686980,[[35.321,30.19922],[35.31,42.7243],[35.309,1.62770257],[35.308,123.0],[35.307,30.05]],[[35.391,1.31869588],[35.397,3.95214189],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097687081,[[35.321,30.19922],[35.31,42.7243],[35.309,1.62770257],[35.308,123.0],[35.282,33.66]],[[35.391,1.31869588],[35.397,3.95214189],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097687229,[[35.321,30.19922],[35.31,42.7243],[35.309,1.62770257],[35.308,123.0],[35.304,95.17369035]],[[35.391,1.31869588],[35.397,3.95214189],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097687431,[[35.325,505.26173528],[35.321,30.19922],[35.31,42.7243],[35.309,1.62770257],[35.308,123.0]],[[35.391,1.31869588],[35.397,3.95214189],[35.401,6.591942],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097687533,[[35.326,42.6144],[35.325,505.26173528],[35.321,30.19922],[35.31,42.7243],[35.308,123.0]],[[35.392,1.31615181],[35.397,3.95214189],[35.402,6.58075903],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097687632,[[35.327,30.19409],[35.326,42.6144],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0]],[[35.392,1.31615181],[35.397,3.95214189],[35.402,6.58075903],[35.403,30.51722349],[35.41,13.21514744]]]
["bitfinex","SOLUSD",1625097687731,[[35.327,30.19409],[35.326,42.6144],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0]],[[35.392,1.31615181],[35.397,3.95214189],[35.402,6.58075903],[35.403,30.51722349],[35.413,13.17496319]]]
["bitfinex","SOLUSD",1625097687985,[[35.327,30.19409],[35.326,42.6144],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0]],[[35.392,1.31615181],[35.397,3.95214189],[35.401,42.0029],[35.402,6.58075903],[35.403,30.51722349]]]
["bitfinex","SOLUSD",1625097688183,[[35.327,30.19409],[35.326,42.6144],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0]],[[35.392,1.31615181],[35.397,3.95214189],[35.402,6.58075903],[35.403,30.51722349],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097688282,[[35.327,30.19409],[35.326,42.6144],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0]],[[35.389,1.31005605],[35.394,3.93016814],[35.402,6.58075903],[35.403,30.51722349],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097688389,[[35.327,30.19409],[35.326,42.6144],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0]],[[35.389,45.51005605],[35.394,3.93016814],[35.402,6.58075903],[35.403,30.51722349],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097688483,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[22.899,0.7638292]],[[35.389,45.51005605],[35.394,3.93016814],[35.402,6.58075903],[35.403,30.51722349],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097688683,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[22.899,0.7638292]],[[35.389,45.51005605],[35.394,3.93016814],[35.402,86.33375903],[35.403,30.51722349],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097688784,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.39,1.30830595],[35.395,3.92491785],[35.401,6.54152975],[35.402,79.753]]]
["bitfinex","SOLUSD",1625097689036,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,91.91458743]],[[35.389,44.2],[35.392,1.29865229],[35.397,3.89595688],[35.401,6.54152975],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097689137,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,91.91458743]],[[35.389,44.2],[35.392,1.29865229],[35.397,3.89595688],[35.401,6.54152975],[35.406,79.753]]]
["bitfinex","SOLUSD",1625097689240,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,91.91458743]],[[35.389,44.2],[35.401,6.54152975],[35.406,79.753]]]
["bitfinex","SOLUSD",1625097689241,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.391,1.29051828],[35.396,3.87155485],[35.401,6.54152975],[35.406,79.753]]]
["bitfinex","SOLUSD",1625097689689,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.391,1.29051828],[35.397,3.86116844],[35.401,6.54152975],[35.406,79.753]]]
["bitfinex","SOLUSD",1625097690094,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.391,1.29051828],[35.393,484.04070633],[35.397,3.86116844],[35.401,6.54152975]]]
["bitfinex","SOLUSD",1625097690245,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.391,1.29051828],[35.393,484.04070633],[35.396,3.86139242],[35.401,6.54152975]]]
["bitfinex","SOLUSD",1625097690340,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.391,1.29051828],[35.393,517.88573433],[35.396,3.86139242],[35.401,6.54152975]]]
["bitfinex","SOLUSD",1625097690446,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.391,1.29051828],[35.393,517.88573433],[35.396,3.86139242],[35.4,35.03]]]
["bitfinex","SOLUSD",1625097690542,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.391,1.29051828],[35.393,517.88573433],[35.397,3.85944092],[35.4,35.03]]]
["bitfinex","SOLUSD",1625097690740,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.392,1.28444646],[35.393,517.88573433],[35.397,3.85944092],[35.4,35.03]]]
["bitfinex","SOLUSD",1625097690841,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.392,1.28444646],[35.393,560.65253433],[35.397,3.85944092],[35.4,114.783]]]
["bitfinex","SOLUSD",1625097691042,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,44.2],[35.39,1.27766891],[35.393,560.65253433],[35.395,3.83300674],[35.4,114.783]]]
["bitfinex","SOLUSD",1625097691145,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.308,123.0],[35.304,90.2906]],[[35.389,74.71722349],[35.39,1.27766891],[35.393,560.65253433],[35.395,3.83300674],[35.4,114.783]]]
["bitfinex","SOLUSD",1625097691243,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.296,79.753]],[[35.389,74.71722349],[35.39,1.27766891],[35.393,560.65253433],[35.395,3.83300674],[35.4,114.783]]]
["bitfinex","SOLUSD",1625097691344,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.293,4.86758958]],[[35.388,79.753],[35.389,109.83685251],[35.393,526.80750633],[35.395,3.83300674],[35.4,35.03]]]
["bitfinex","SOLUSD",1625097691496,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.293,4.86758958]],[[35.388,79.753],[35.389,65.63685251],[35.393,484.04070633],[35.395,3.83300674],[35.4,35.03]]]
["bitfinex","SOLUSD",1625097691597,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.298,30.90879373]],[[35.388,79.753],[35.389,64.36225149],[35.391,1.27656497],[35.393,484.04070633],[35.396,3.8296949]]]
["bitfinex","SOLUSD",1625097691796,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.298,30.90879373]],[[35.388,79.753],[35.389,64.36225149],[35.39,1.27579897],[35.393,484.04070633],[35.396,3.8296949]]]
["bitfinex","SOLUSD",1625097691897,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.298,30.90879373]],[[35.388,113.598028],[35.389,30.51722349],[35.39,1.27579897],[35.393,484.04070633],[35.396,3.8296949]]]
["bitfinex","SOLUSD",1625097692312,[[35.327,30.19409],[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.298,29.28775327]],[[35.388,113.598028],[35.389,30.51722349],[35.392,1.2763581],[35.393,484.04070633],[35.397,3.82907431]]]
["bitfinex","SOLUSD",1625097692413,[[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[35.298,29.28775327],[22.817,0.60941124]],[[35.388,113.598028],[35.389,30.51722349],[35.392,1.2763581],[35.393,484.04070633],[35.397,3.82907431]]]
["bitfinex","SOLUSD",1625097692512,[[35.325,505.26173528],[35.31,42.7243],[35.304,90.2906],[22.817,0.60941124],[22.81,1.9]],[[35.387,30.51722349],[35.388,113.598028],[35.392,44.2266581],[35.393,484.04070633],[35.397,3.82907431]]]
["bitfinex","SOLUSD",1625097692611,[[35.31,42.7243],[35.304,90.2906],[35.277,1.61992216],[35.272,4.85976649],[35.266,8.09961082]],[[35.373,1.23009257],[35.378,3.69027772],[35.386,79.753],[35.387,30.51722349],[35.388,33.845028]]]
["bitfinex","SOLUSD",1625097692812,[[35.31,42.7243],[35.304,90.2906],[35.277,1.61992216],[35.272,4.85976649],[35.266,8.09961082]],[[35.373,1.23009257],[35.378,3.69027772],[35.386,113.598028],[35.387,30.51722349],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097692914,[[35.311,30.20777],[35.31,42.7243],[35.304,90.2906],[35.282,29.28775327],[35.276,1.61994951]],[[35.372,1.22980249],[35.378,3.69027772],[35.386,113.598028],[35.387,30.51722349],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097693014,[[35.311,65.95777],[35.31,42.7243],[35.304,90.2906],[35.282,29.28775327],[35.276,1.61994951]],[[35.372,1.22980249],[35.378,3.69027772],[35.386,113.598028],[35.387,30.51722349],[35.417,36.91]]]
["bitfinex","SOLUSD",1625097693161,[[35.311,65.95777],[35.31,42.7243],[35.304,90.2906],[35.282,29.28775327],[35.276,1.61994951]],[[35.372,1.22980249],[35.377,33.845028],[35.378,3.69027772],[35.386,79.753],[35.387,30.51722349]]]
["bitfinex","SOLUSD",1625097693266,[[35.311,65.95777],[35.31,42.7243],[35.304,90.2906],[35.282,29.28775327],[35.279,1.61989563]],[[35.375,1.24314105],[35.377,33.845028],[35.38,3.72942315],[35.385,6.21570524],[35.386,79.753]]]
["bitfinex","SOLUSD",1625097693617,[[35.311,65.95777],[35.31,42.7243],[35.304,90.2906],[35.285,79.753],[35.282,29.28775327]],[[35.375,1.24314105],[35.377,33.845028],[35.38,3.72942315],[35.385,6.21570524],[35.386,79.753]]]
["bitfinex","SOLUSD",1625097693719,[[35.311,65.95777],[35.31,42.7243],[35.304,90.2906],[35.282,29.28775327],[22.863,5.0]],[[35.375,1.24314105],[35.38,3.72942315],[35.385,6.21570524],[35.386,79.753],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097693822,[[35.311,65.95777],[35.31,42.7243],[35.304,90.2906],[35.282,29.28775327],[22.863,5.0]],[[35.375,35.08816905],[35.38,3.72942315],[35.385,6.21570524],[35.386,79.753],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097693917,[[35.311,65.95777],[35.31,42.7243],[35.304,90.2906],[35.282,29.28775327],[35.275,61.61601937]],[[35.375,35.08816905],[35.38,3.72942315],[35.385,6.21570524],[35.386,79.753],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097694018,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.282,29.28775327]],[[35.375,35.08816905],[35.38,3.72942315],[35.385,6.21570524],[35.386,79.753],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097694168,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.282,29.28775327]],[[35.375,35.08816905],[35.38,3.72942315],[35.385,6.21570524],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097694268,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.282,29.28775327]],[[35.375,35.08816905],[35.381,3.72511575],[35.385,6.21570524],[35.395,79.753],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097694369,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.282,29.28775327]],[[35.375,35.08816905],[35.381,3.72511575],[35.385,6.21570524],[35.392,122.7033],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097694470,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.282,29.28775327]],[[35.375,65.60539254],[35.381,3.72511575],[35.385,6.21570524],[35.387,79.753],[35.392,42.9503]]]
["bitfinex","SOLUSD",1625097694570,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.282,29.28775327]],[[35.375,65.60539254],[35.38,3.71815606],[35.385,6.21570524],[35.387,79.753],[35.392,42.9503]]]
["bitfinex","SOLUSD",1625097694822,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.283,79.753]],[[35.375,65.60539254],[35.38,3.71815606],[35.385,6.21570524],[35.392,42.9503],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097694920,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.28,1.61696923]],[[35.375,64.36225149],[35.378,1.2465254],[35.384,3.7395762],[35.389,6.232627],[35.392,42.9503]]]
["bitfinex","SOLUSD",1625097695270,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.28,1.61696923]],[[35.375,64.36225149],[35.378,1.2465254],[35.384,3.7395762],[35.389,6.232627],[35.392,122.7033]]]
["bitfinex","SOLUSD",1625097695433,[[35.311,65.95777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.28,1.61696923]],[[35.375,64.36225149],[35.379,1.24745618],[35.384,3.7395762],[35.389,6.232627],[35.392,122.7033]]]
["bitfinex","SOLUSD",1625097695574,[[35.311,30.20777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.29,43.81]],[[35.375,64.36225149],[35.379,1.24745618],[35.384,3.7395762],[35.389,6.232627],[35.392,122.7033]]]
["bitfinex","SOLUSD",1625097695673,[[35.311,30.20777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.282,73.22775327]],[[35.375,64.36225149],[35.379,1.24745618],[35.384,3.7395762],[35.389,6.232627],[35.392,122.7033]]]
["bitfinex","SOLUSD",1625097695873,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.283,79.753]],[[35.375,64.36225149],[35.379,1.24745618],[35.384,3.7395762],[35.389,6.232627],[35.392,122.7033]]]
["bitfinex","SOLUSD",1625097695971,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.283,79.753]],[[35.375,64.36225149],[35.38,1.24754898],[35.385,3.74264695],[35.389,6.232627],[35.392,122.7033]]]
["bitfinex","SOLUSD",1625097696072,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.283,79.753]],[[35.375,64.36225149],[35.38,1.24754898],[35.385,3.74264695],[35.389,6.232627],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097696176,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[22.899,0.7638292]],[[35.375,30.51722349],[35.379,1.24634885],[35.385,3.74264695],[35.389,6.232627],[35.393,516.52795656]]]
["bitfinex","SOLUSD",1625097696274,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[22.899,0.7638292]],[[35.375,30.51722349],[35.379,1.24634885],[35.384,3.73904655],[35.39,6.23174426],[35.393,516.52795656]]]
["bitfinex","SOLUSD",1625097696373,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[22.899,0.7638292]],[[35.375,30.51722349],[35.379,44.19124885],[35.384,3.73904655],[35.39,6.23174426],[35.392,79.753]]]
["bitfinex","SOLUSD",1625097696473,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[22.899,0.7638292]],[[35.375,30.51722349],[35.379,1.24634885],[35.384,3.73904655],[35.39,6.23174426],[35.392,79.753]]]
["bitfinex","SOLUSD",1625097696626,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.281,124.61889387]],[[35.375,30.51722349],[35.377,1.25122057],[35.383,3.75366171],[35.39,6.23174426],[35.392,79.753]]]
["bitfinex","SOLUSD",1625097696724,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.297,41.67]],[[35.375,30.51722349],[35.377,1.25122057],[35.383,3.75366171],[35.39,6.23174426],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097696824,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.297,41.67]],[[35.375,30.51722349],[35.378,1.24767999],[35.383,3.75366171],[35.39,6.23174426],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097697025,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.297,41.67]],[[35.375,30.51722349],[35.378,1.24767999],[35.383,3.75366171],[35.39,6.23174426],[35.393,558.98535656]]]
["bitfinex","SOLUSD",1625097697428,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.297,41.67]],[[35.375,30.51722349],[35.378,1.24767999],[35.384,3.75611118],[35.39,6.23174426],[35.393,558.98535656]]]
["bitfinex","SOLUSD",1625097697630,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.297,41.67]],[[35.375,30.51722349],[35.39,6.23174426],[35.393,558.98535656]]]
["bitfinex","SOLUSD",1625097697631,[[35.311,76.34777],[35.31,42.7243],[35.309,462.50031262],[35.304,90.2906],[35.297,41.67]],[[35.375,30.51722349],[35.381,1.2562888],[35.386,3.7688664],[35.391,6.28144399],[35.393,516.52795656]]]
["bitfinex","SOLUSD",1625097697729,[[35.311,118.24537],[35.309,462.50031262],[35.304,90.2906],[35.297,43.0107],[35.287,79.753]],[[35.375,30.51722349],[35.381,1.2562888],[35.386,3.7688664],[35.391,6.28144399],[35.393,516.52795656]]]
["bitfinex","SOLUSD",1625097697830,[[35.311,76.34777],[35.309,462.50031262],[35.304,90.2906],[35.297,43.0107],[22.914,0.56243469]],[[35.381,1.2562888],[35.386,3.7688664],[35.391,36.79866748],[35.393,516.52795656],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097697931,[[35.311,30.20777],[35.309,462.50031262],[35.304,90.2906],[35.297,43.0107],[35.283,81.37089569]],[[35.38,1.25481771],[35.386,3.7688664],[35.391,36.79866748],[35.393,516.52795656],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097698032,[[35.311,30.20777],[35.309,462.50031262],[35.304,90.2906],[35.297,43.0107],[35.283,1.61789569]],[[35.38,1.25481771],[35.382,30.45],[35.386,3.7688664],[35.391,36.79866748],[35.393,516.52795656]]]
["bitfinex","SOLUSD",1625097698135,[[35.311,30.20777],[35.309,462.50031262],[35.304,90.2906],[35.297,43.0107],[35.283,1.61789569]],[[35.381,1.25557306],[35.382,30.45],[35.386,3.7688664],[35.391,36.79866748],[35.393,516.52795656]]]
["bitfinex","SOLUSD",1625097698230,[[35.311,30.20777],[35.309,462.50031262],[35.304,90.2906],[35.297,43.0107],[35.294,47.67]],[[35.381,1.25557306],[35.386,3.7688664],[35.391,36.79866748],[35.393,516.52795656],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097698333,[[35.311,30.20777],[35.309,462.50031262],[35.304,90.2906],[35.294,47.67],[22.914,0.56243469]],[[35.381,31.77279655],[35.386,3.7688664],[35.391,6.28144399],[35.393,516.52795656],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097698431,[[35.309,462.50031262],[35.304,90.2906],[35.294,47.67],[35.282,45.55796329],[35.277,4.85388988]],[[35.379,1.25228972],[35.381,30.51722349],[35.383,79.753],[35.385,3.75686915],[35.391,6.28144399]]]
["bitfinex","SOLUSD",1625097698544,[[35.309,462.50031262],[35.304,90.2906],[35.282,45.55796329],[35.277,4.85388988],[22.81,1.9]],[[35.378,42.3271],[35.379,1.25228972],[35.38,111.15691689],[35.381,62.03722349],[35.385,3.75686915]]]
["bitfinex","SOLUSD",1625097698631,[[35.309,462.50031262],[35.304,90.2906],[35.282,45.55796329],[35.277,4.85388988],[22.81,1.9]],[[35.377,79.753],[35.378,42.3271],[35.379,1.25228972],[35.38,111.15691689],[35.381,62.03722349]]]
["bitfinex","SOLUSD",1625097698632,[[35.309,462.50031262],[35.304,90.2906],[35.282,45.55796329],[35.277,4.85388988],[22.81,1.9]],[[35.377,79.753],[35.378,42.3271],[35.379,1.25228972],[35.38,31.40391689],[35.381,62.03722349]]]
["bitfinex","SOLUSD",1625097698731,[[35.309,462.50031262],[35.304,90.2906],[35.282,43.94],[35.268,42.6622],[35.267,1.61865846]],[[35.365,1.21758872],[35.371,3.65276617],[35.377,79.753],[35.378,72.84432349],[35.38,31.40391689]]]
["bitfinex","SOLUSD",1625097698832,[[35.309,462.50031262],[35.304,90.2906],[35.294,43.1248],[35.282,43.94],[35.268,42.6622]],[[35.365,1.21758872],[35.371,3.65276617],[35.377,79.753],[35.378,72.84432349],[35.38,31.40391689]]]
["bitfinex","SOLUSD",1625097698930,[[35.309,462.50031262],[35.304,90.2906],[35.282,43.94],[35.269,1.62311866],[35.268,42.6622]],[[35.362,1.21660179],[35.368,3.64980537],[35.373,6.08300895],[35.377,111.15691689],[35.378,72.84432349]]]
["bitfinex","SOLUSD",1625097699084,[[35.309,462.50031262],[35.304,90.2906],[35.282,43.94],[35.269,1.62311866],[35.268,42.6622]],[[35.362,1.21660179],[35.364,30.51722349],[35.368,3.64980537],[35.373,6.08300895],[35.377,111.15691689]]]
["bitfinex","SOLUSD",1625097699183,[[35.309,462.50031262],[35.304,90.2906],[35.282,43.94],[35.268,44.28537011],[35.263,4.86951033]],[[35.361,1.21402488],[35.364,30.51722349],[35.367,3.64207464],[35.373,6.08300895],[35.377,111.15691689]]]
["bitfinex","SOLUSD",1625097699434,[[35.309,462.50031262],[35.304,90.2906],[35.282,43.94],[35.268,44.28537011],[35.263,4.86951033]],[[35.361,30.51722349],[35.362,1.21078194],[35.367,3.64207464],[35.373,6.08300895],[35.377,111.15691689]]]
["bitfinex","SOLUSD",1625097699786,[[35.309,462.50031262],[35.304,90.2906],[35.282,43.94],[35.268,42.6622],[35.266,1.62046227]],[[35.361,30.51722349],[35.363,1.21187277],[35.368,3.6356183],[35.373,6.08300895],[35.377,111.15691689]]]
["bitfinex","SOLUSD",1625097699889,[[35.309,462.50031262],[35.304,90.2906],[35.284,41.8871],[35.282,43.94],[35.268,42.6622]],[[35.361,30.51722349],[35.363,1.21187277],[35.364,43.0098],[35.368,3.6356183],[35.373,6.08300895]]]
["bitfinex","SOLUSD",1625097699986,[[35.309,462.50031262],[35.304,90.2906],[35.284,41.8871],[35.282,43.94],[35.268,42.6622]],[[35.361,30.51205573],[35.363,1.21187277],[35.364,43.0098],[35.368,3.6356183],[35.373,6.08300895]]]
["bitfinex","SOLUSD",1625097700092,[[35.304,90.2906],[35.284,41.8871],[35.282,43.94],[35.268,42.6622],[35.255,8.10226007]],[[35.361,30.51205573],[35.363,1.21187277],[35.364,562.79820183],[35.368,3.6356183],[35.373,6.08300895]]]
["bitfinex","SOLUSD",1625097700188,[[35.304,90.2906],[35.284,41.8871],[35.282,43.94],[35.273,79.753],[35.268,42.6622]],[[35.361,30.51205573],[35.363,1.21187277],[35.364,562.79820183],[35.368,3.6356183],[35.373,6.08300895]]]
["bitfinex","SOLUSD",1625097700288,[[35.304,90.2906],[35.284,41.8871],[35.282,43.94],[35.268,42.6622],[22.817,0.60941124]],[[35.361,30.51205573],[35.363,1.21187277],[35.364,562.79820183],[35.368,3.6356183],[35.374,6.06280031]]]
["bitfinex","SOLUSD",1625097700388,[[35.304,90.2906],[35.284,41.8871],[35.282,43.94],[35.268,42.6622],[22.817,0.60941124]],[[35.36,79.753],[35.361,30.51205573],[35.363,1.21187277],[35.364,562.79820183],[35.368,3.6356183]]]
["bitfinex","SOLUSD",1625097700489,[[35.268,42.6622],[35.254,630.45396567],[22.817,0.60941124],[22.81,1.9],[22.796,33.20594134]],[[35.36,79.753],[35.361,30.51205573],[35.363,1.21187277],[35.364,562.79820183],[35.366,33.03]]]
["bitfinex","SOLUSD",1625097700596,[[35.268,42.6622],[35.262,92.8557],[35.254,630.45396567],[35.11,2800.53177791],[35.062,3603.577]],[[35.36,79.753],[35.361,30.51205573],[35.363,1.21187277],[35.364,562.79820183],[35.366,33.03]]]
["bitfinex","SOLUSD",1625097700692,[[35.262,92.8557],[35.261,44.01893121],[35.256,4.87329362],[35.254,630.45396567],[35.251,8.12215604]],[[35.354,1.19939262],[35.359,30.51685027],[35.36,83.35117785],[35.364,562.79820183],[35.366,33.03]]]
["bitfinex","SOLUSD",1625097700790,[[35.262,92.8557],[35.261,44.01893121],[35.256,4.87329362],[35.254,630.45396567],[35.251,8.12215604]],[[35.354,1.19939262],[35.359,30.51685027],[35.36,83.35117785],[35.364,562.79820183],[35.374,53.35280031]]]
["bitfinex","SOLUSD",1625097700890,[[35.262,92.8557],[35.261,44.01893121],[35.259,28.40105987],[35.255,4.87337579],[35.254,630.45396567]],[[35.354,1.19939262],[35.359,34.10953041],[35.36,79.753],[35.364,562.79820183],[35.374,6.06280031]]]
["bitfinex","SOLUSD",1625097700989,[[35.262,92.8557],[35.261,44.01893121],[35.259,28.40105987],[35.255,4.87337579],[35.254,630.45396567]],[[35.354,1.19939262],[35.359,65.5134473],[35.36,79.753],[35.364,562.79820183],[35.374,6.06280031]]]
["bitfinex","SOLUSD",1625097701089,[[35.262,92.8557],[35.261,44.01893121],[35.259,28.40105987],[35.255,4.87337579],[35.254,630.45396567]],[[35.354,31.71624289],[35.359,34.99659703],[35.36,79.753],[35.364,562.79820183],[35.374,6.06280031]]]
["bitfinex","SOLUSD",1625097701190,[[35.262,92.8557],[35.261,42.3945],[35.259,28.40105987],[35.257,1.62470973],[35.254,630.45396567]],[[35.35,1.1855471],[35.354,30.51685027],[35.356,3.5566413],[35.359,31.40391689],[35.36,79.753]]]
["bitfinex","SOLUSD",1625097701292,[[35.262,92.8557],[35.259,28.40105987],[35.257,1.62470973],[35.254,630.45396567],[35.22,42.0615]],[[35.35,1.1855471],[35.353,79.753],[35.354,30.51685027],[35.356,3.5566413],[35.359,31.40391689]]]
["bitfinex","SOLUSD",1625097701390,[[35.262,92.8557],[35.257,1.62470973],[35.254,630.45396567],[35.242,28.40105987],[35.22,42.0615]],[[35.35,1.1855471],[35.353,79.753],[35.354,61.92076716],[35.356,3.5566413],[35.363,91.5122]]]
["bitfinex","SOLUSD",1625097701494,[[35.262,92.8557],[35.257,43.0637],[35.254,630.45396567],[35.25,1.62057811],[35.245,4.86173432]],[[35.349,1.17553334],[35.353,79.753],[35.354,65.44736719],[35.363,91.5122],[35.37,11.75533343]]]
["bitfinex","SOLUSD",1625097701592,[[35.262,92.8557],[35.254,630.45396567],[35.25,1.62057811],[35.245,4.86173432],[22.636,0.79942149]],[[35.349,31.69238361],[35.353,79.753],[35.354,34.93051692],[35.363,91.5122],[35.37,11.75533343]]]
["bitfinex","SOLUSD",1625097701691,[[35.262,92.8557],[35.254,630.45396567],[35.248,1.62064738],[35.243,4.86194214],[35.238,8.10323689]],[[35.347,1.17175055],[35.349,30.51685027],[35.353,83.26825164],[35.354,31.40391689],[35.358,5.85875274]]]
["bitfinex","SOLUSD",1625097701793,[[35.262,92.8557],[35.254,630.45396567],[35.248,1.62064738],[35.243,4.86194214],[35.24,43.11127821]],[[35.347,1.17175055],[35.349,61.92076716],[35.353,83.26825164],[35.358,5.85875274],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097701996,[[35.262,92.8557],[35.254,630.45396567],[35.249,30.90875499],[35.244,4.86188547],[35.24,43.11127821]],[[35.348,1.17259085],[35.349,61.92076716],[35.353,83.26825164],[35.358,5.85875274],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097702097,[[35.262,92.8557],[35.254,630.45396567],[35.249,30.90875499],[35.244,4.86188547],[35.24,43.11127821]],[[35.346,30.51685027],[35.348,1.17259085],[35.349,31.40391689],[35.353,83.26825164],[35.358,5.85875274]]]
["bitfinex","SOLUSD",1625097702242,[[35.262,92.8557],[35.254,630.45396567],[35.25,1.62059041],[35.249,29.2881265],[35.244,4.86188547]],[[35.346,30.51685027],[35.348,1.17259085],[35.353,79.753],[35.354,3.52352392],[35.358,5.85875274]]]
["bitfinex","SOLUSD",1625097702345,[[35.262,92.8557],[35.255,79.753],[35.254,630.45396567],[35.25,1.62059041],[35.249,29.2881265]],[[35.346,61.92076716],[35.348,1.17259085],[35.353,79.753],[35.354,3.52352392],[35.358,5.85875274]]]
["bitfinex","SOLUSD",1625097702444,[[35.262,92.8557],[35.254,630.45396567],[35.25,1.62059041],[35.249,29.2881265],[22.602,0.61520823]],[[35.346,100.25076716],[35.348,1.17259085],[35.352,42.7868],[35.354,3.52352392],[35.358,5.85875274]]]
["bitfinex","SOLUSD",1625097702543,[[35.262,92.8557],[35.254,630.45396567],[35.249,30.90877219],[35.243,4.86193706],[22.602,0.61520823]],[[35.346,61.92076716],[35.348,1.17259085],[35.353,3.5173695],[35.358,5.85875274],[35.38,79.753]]]
["bitfinex","SOLUSD",1625097702644,[[35.263,59.4225197],[35.262,92.8557],[35.255,42.4279],[35.254,630.45396567],[35.249,1.62064569]],[[35.348,1.17259085],[35.353,3.5173695],[35.358,5.85875274],[35.363,122.02905027],[35.364,519.78840183]]]
["bitfinex","SOLUSD",1625097702847,[[35.283,80.0],[35.263,59.4225197],[35.262,92.8557],[35.255,42.4279],[35.254,538.45396567]],[[35.348,1.17259085],[35.353,3.5173695],[35.358,5.85875274],[35.363,30.51685027],[35.364,519.78840183]]]
["bitfinex","SOLUSD",1625097702948,[[35.283,80.0],[35.28,32.04],[35.268,42.5588],[35.267,1.62458371],[35.263,59.4225197]],[[35.359,1.20683083],[35.364,523.40889432],[35.37,6.03415415],[35.38,12.0683083],[35.387,24.1366166]]]
["bitfinex","SOLUSD",1625097703047,[[35.284,380.84726432],[35.283,80.0],[35.28,32.04],[35.268,42.5588],[35.267,1.62458371]],[[35.359,1.20683083],[35.364,523.40889432],[35.37,6.03415415],[35.38,12.0683083],[35.387,24.1366166]]]
["bitfinex","SOLUSD",1625097703149,[[35.284,410.98165752],[35.283,107.80757094],[35.28,32.04],[35.268,42.5588],[35.267,1.62458371]],[[35.359,1.20683083],[35.364,523.40889432],[35.37,6.03415415],[35.38,12.0683083],[35.387,24.1366166]]]
["bitfinex","SOLUSD",1625097703248,[[35.284,410.98165752],[35.283,107.80757094],[35.268,44.18320666],[35.266,41.97],[35.262,97.72891999]],[[35.36,1.20953586],[35.364,519.78840183],[35.365,3.62860757],[35.37,6.03415415],[35.38,12.0683083]]]
["bitfinex","SOLUSD",1625097703496,[[35.284,380.84726432],[35.283,80.0],[35.268,44.18320666],[35.264,30.1343932],[35.262,97.72891999]],[[35.36,1.20953586],[35.364,519.78840183],[35.365,3.62860757],[35.37,6.03415415],[35.38,12.0683083]]]
["bitfinex","SOLUSD",1625097703701,[[35.284,380.84726432],[35.264,31.7582182],[35.262,92.8557],[35.258,4.87147499],[22.636,0.79942149]],[[35.36,1.20953586],[35.362,3.60781121],[35.364,519.78840183],[35.37,6.03415415],[35.38,12.0683083]]]
["bitfinex","SOLUSD",1625097703801,[[35.284,380.84726432],[35.264,31.7582182],[35.262,92.8557],[35.258,4.87147499],[22.636,0.79942149]],[[35.357,1.20260374],[35.361,31.99740582],[35.362,3.60781121],[35.364,519.78840183],[35.37,6.03415415]]]
["bitfinex","SOLUSD",1625097703900,[[35.284,380.84726432],[35.264,31.7582182],[35.262,92.8557],[35.258,4.87147499],[22.636,0.79942149]],[[35.357,36.12260374],[35.361,31.99740582],[35.362,3.60781121],[35.364,519.78840183],[35.37,6.03415415]]]
["bitfinex","SOLUSD",1625097704003,[[35.284,380.84726432],[35.264,30.1343932],[35.262,92.8557],[35.256,1.62419425],[35.255,113.1739]],[[35.357,36.12260374],[35.361,31.99740582],[35.364,519.78840183],[35.37,6.03415415]]]
["bitfinex","SOLUSD",1625097704004,[[35.284,380.84726432],[35.264,30.1343932],[35.262,92.8557],[35.256,1.62419425],[35.255,113.1739]],[[35.35,1.18439273],[35.355,3.55317819],[35.357,34.92],[35.361,31.99740582],[35.364,519.78840183]]]
["bitfinex","SOLUSD",1625097704100,[[35.284,380.84726432],[35.264,30.1343932],[35.262,92.8557],[35.256,1.62419425],[35.255,113.1739]],[[35.35,1.18439273],[35.355,3.55317819],[35.357,34.92],[35.364,79.753],[35.376,540.23424023]]]
["bitfinex","SOLUSD",1625097704200,[[35.284,380.84726432],[35.264,30.1343932],[35.262,92.8557],[35.256,1.62419425],[35.255,113.1739]],[[35.35,1.18439273],[35.355,3.55317819],[35.357,34.92],[35.364,79.753],[35.365,42.7498]]]
["bitfinex","SOLUSD",1625097704301,[[35.284,380.84726432],[35.262,92.8557],[35.255,113.1739],[35.253,1.62430811],[35.248,4.87292432]],[[35.348,1.17889529],[35.353,3.53668588],[35.357,34.92],[35.358,5.89447647],[35.364,79.753]]]
["bitfinex","SOLUSD",1625097704401,[[35.284,380.84726432],[35.262,92.8557],[35.255,113.1739],[35.253,1.62430811],[35.248,4.87292432]],[[35.348,40.88889529],[35.353,3.53668588],[35.357,34.92],[35.358,5.89447647],[35.364,79.753]]]
["bitfinex","SOLUSD",1625097704503,[[35.284,380.84726432],[35.262,92.8557],[35.255,113.1739],[35.253,1.62430811],[35.248,4.87292432]],[[35.347,79.753],[35.348,40.88889529],[35.349,31.99740582],[35.353,3.53668588],[35.357,34.92]]]
["bitfinex","SOLUSD",1625097704604,[[35.284,380.84726432],[35.262,92.8557],[35.255,70.746],[35.253,1.62430811],[35.248,4.87292432]],[[35.347,79.753],[35.348,40.88889529],[35.349,31.99740582],[35.357,34.92]]]
["bitfinex","SOLUSD",1625097704605,[[35.284,380.84726432],[35.262,92.8557],[35.255,70.746],[35.253,1.62430811],[35.248,4.87292432]],[[35.347,80.93075397],[35.348,39.71],[35.349,31.99740582],[35.352,3.53326191],[35.357,34.92]]]
["bitfinex","SOLUSD",1625097704826,[[35.284,380.84726432],[35.262,92.8557],[35.255,70.746],[35.252,1.62439092],[35.246,4.87317276]],[[35.346,1.17519516],[35.347,113.26707249],[35.348,39.71],[35.351,3.52558549],[35.357,34.92]]]
["bitfinex","SOLUSD",1625097704923,[[35.262,92.8557],[35.255,70.746],[35.252,1.62439092],[35.246,4.87317276],[35.24,107.11127821]],[[35.346,31.78466761],[35.347,113.26707249],[35.348,39.71],[35.351,3.52558549],[35.357,34.92]]]
["bitfinex","SOLUSD",1625097705022,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.25,1.62448594],[35.244,4.87345781]],[[35.344,1.16960264],[35.346,30.60947245],[35.347,113.26707249],[35.348,39.71],[35.349,3.50880791]]]
["bitfinex","SOLUSD",1625097705123,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.25,1.62448594],[35.244,4.87345781]],[[35.344,1.16960264],[35.345,79.753],[35.346,30.60947245],[35.347,33.51407249],[35.348,39.71]]]
["bitfinex","SOLUSD",1625097705223,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.25,1.62448594],[35.244,4.87345781]],[[35.344,1.16960264],[35.345,113.26707249],[35.346,30.60947245],[35.348,39.71],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097705319,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.25,1.62448594],[35.245,4.87349417]],[[35.345,114.43541909],[35.346,30.60947245],[35.348,39.71],[35.35,3.5050398],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097705419,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.25,1.62448594],[35.245,4.87349417]],[[35.343,30.60947245],[35.345,114.43541909],[35.348,39.71],[35.35,3.5050398],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097705518,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.25,1.62448594],[35.245,4.87349417]],[[35.342,79.753],[35.343,30.60947245],[35.345,34.68241909],[35.348,39.71],[35.35,3.5050398]]]
["bitfinex","SOLUSD",1625097705622,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.249,1.6258477],[35.244,4.87754309]],[[35.342,80.91965002],[35.343,30.60947245],[35.345,33.51407249],[35.347,3.49995005],[35.348,39.71]]]
["bitfinex","SOLUSD",1625097705823,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.243,4.87761958],[35.241,123.0]],[[35.342,80.91965002],[35.343,30.60947245],[35.345,33.51407249],[35.347,3.49995005],[35.348,39.71]]]
["bitfinex","SOLUSD",1625097706124,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.243,4.87761958],[35.241,123.0]],[[35.337,350.51969603],[35.342,80.91965002],[35.343,30.60947245],[35.345,33.51407249],[35.347,3.49995005]]]
["bitfinex","SOLUSD",1625097706325,[[35.267,342.67246533],[35.262,92.8557],[35.255,70.746],[35.243,4.87761958],[35.241,123.0]],[[35.337,469.63269603],[35.342,1.16665002],[35.343,30.60947245],[35.345,33.51407249],[35.347,3.49995005]]]
["bitfinex","SOLUSD",1625097706522,[[35.267,342.67246533],[35.262,92.8557],[35.241,123.0],[35.234,4.87893943],[35.229,8.13156571]],[[35.337,469.63269603],[35.339,3.41164279],[35.343,30.60947245],[35.345,33.51407249],[43.88,1.0]]]
["bitfinex","SOLUSD",1625097706620,[[35.267,342.67246533],[35.262,92.8557],[35.241,123.0],[35.234,4.87893943],[35.229,8.13156571]],[[35.337,469.63269603],[35.339,3.41164279],[35.345,33.51407249],[35.361,30.60947245],[35.376,70.82]]]
["bitfinex","SOLUSD",1625097706720,[[35.262,92.8557],[35.241,123.0],[35.234,4.87893943],[35.229,8.13156571],[35.176,65.857]],[[35.337,469.63269603],[35.339,3.41164279],[35.361,30.60947245],[35.376,70.82],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097706822,[[35.262,92.8557],[35.241,123.0],[35.231,4.87940874],[35.226,8.13234791],[35.215,16.26469582]],[[35.336,3.38878538],[35.337,502.34510185],[35.361,30.60947245],[35.376,70.82],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097706920,[[35.262,92.8557],[35.241,123.0],[35.231,4.87940874],[35.226,8.13234791],[35.215,16.26469582]],[[35.336,3.38878538],[35.337,502.34510185],[35.34,30.60947245],[35.376,70.82],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097707023,[[35.262,92.8557],[35.241,123.0],[35.231,4.87940874],[35.226,8.13234791],[35.215,16.26469582]],[[35.336,3.38878538],[35.337,502.34510185],[35.34,30.60947245],[35.342,5.64756892],[35.376,70.82]]]
["bitfinex","SOLUSD",1625097707178,[[35.262,92.8557],[35.231,4.87940874],[35.226,8.13234791],[35.215,16.26469582],[35.195,123.0]],[[35.336,3.38878538],[35.337,430.27269603],[35.34,30.60947245],[35.342,5.64756892],[35.354,32.71240582]]]
["bitfinex","SOLUSD",1625097707275,[[35.262,92.8557],[35.231,4.87940874],[35.226,8.13234791],[35.215,16.26469582],[35.195,123.0]],[[35.336,3.38878538],[35.337,350.51969603],[35.34,30.60947245],[35.342,5.64756892],[35.354,32.71240582]]]
["bitfinex","SOLUSD",1625097707380,[[35.262,92.8557],[35.239,4.87829133],[35.228,123.0],[35.226,8.13234791],[35.215,16.26469582]],[[35.337,350.51969603],[35.344,3.44538632],[35.347,79.753],[35.349,5.74231053],[35.354,32.71240582]]]
["bitfinex","SOLUSD",1625097707482,[[35.262,134.1257],[35.239,4.87829133],[35.228,123.0],[35.226,8.13234791],[35.215,16.26469582]],[[35.337,350.51969603],[35.344,3.44538632],[35.347,79.753],[35.349,5.74231053],[35.354,32.71240582]]]
["bitfinex","SOLUSD",1625097707577,[[35.262,134.1257],[35.242,4.88856449],[35.228,202.753],[35.226,8.13234791],[35.215,16.26469582]],[[35.337,350.51969603],[35.342,3.46628233],[35.347,79.753],[35.349,5.74231053],[35.354,32.71240582]]]
["bitfinex","SOLUSD",1625097707729,[[35.262,134.1257],[35.242,4.88856449],[35.234,29.19550431],[35.228,202.753],[35.226,8.13234791]],[[35.337,350.51969603],[35.342,3.46628233],[35.347,79.753],[35.349,5.74231053],[35.354,32.71240582]]]
["bitfinex","SOLUSD",1625097707827,[[35.262,134.1257],[35.244,4.88829212],[35.235,79.753],[35.234,29.19550431],[35.228,123.0]],[[35.337,350.51969603],[35.344,3.48081522],[35.347,79.753],[35.349,5.74231053],[35.354,32.71240582]]]
["bitfinex","SOLUSD",1625097707928,[[35.262,134.1257],[35.244,4.88829212],[35.241,79.753],[35.234,29.19550431],[35.228,123.0]],[[35.337,350.51969603],[35.344,3.48081522],[35.349,5.74231053],[35.354,32.71240582],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097708027,[[35.262,134.1257],[35.245,150.582],[35.244,4.88829212],[35.234,56.28807525],[35.228,123.0]],[[35.337,350.51969603],[35.344,3.48081522],[35.349,5.74231053],[35.352,70.859],[35.4,141.737]]]
["bitfinex","SOLUSD",1625097708131,[[35.262,134.1257],[35.247,4.88776405],[35.245,150.582],[35.242,8.14627341],[35.234,56.28807525]],[[35.337,350.51969603],[35.347,3.50439833],[35.352,76.69966388],[35.4,141.737],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097708280,[[35.262,134.1257],[35.255,42.9427],[35.247,4.88776405],[35.245,150.582],[35.242,8.14627341]],[[35.337,350.51969603],[35.347,3.50439833],[35.352,76.69966388],[35.4,141.737],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097708386,[[35.262,134.1257],[35.255,79.753],[35.251,4.88733355],[35.245,70.829],[35.242,8.14627341]],[[35.35,3.52650956],[35.352,76.69966388],[35.366,91.50803186],[35.4,141.737],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097708481,[[35.262,134.1257],[35.253,29.19550431],[35.251,4.88733355],[35.245,70.829],[35.242,8.14627341]],[[35.35,3.52650956],[35.352,5.84066388],[35.364,174.4724],[35.366,11.75503186],[35.4,141.737]]]
["bitfinex","SOLUSD",1625097708632,[[35.262,134.1257],[35.253,29.19550431],[35.251,4.88733355],[35.245,70.829],[35.242,8.14627341]],[[35.35,3.52650956],[35.352,5.84066388],[35.364,174.4724],[35.365,30.60947245],[35.366,11.75503186]]]
["bitfinex","SOLUSD",1625097708732,[[35.262,134.1257],[35.253,29.19550431],[35.252,79.753],[35.25,4.88738789],[35.245,70.829]],[[35.349,3.53211062],[35.352,5.84066388],[35.364,174.4724],[35.365,30.60947245],[35.366,11.75503186]]]
["bitfinex","SOLUSD",1625097708932,[[35.262,134.1257],[35.255,79.753],[35.253,29.19550431],[35.245,70.829]],[[35.364,174.4724],[35.365,30.60947245],[35.366,11.75503186]]]
["bitfinex","SOLUSD",1625097708933,[[35.262,134.1257],[35.255,79.753],[35.253,29.19550431],[35.251,4.88724926],[35.245,70.829]],[[35.35,3.53928531],[35.356,5.89880886],[35.364,174.4724],[35.365,30.60947245],[35.366,11.75503186]]]
["bitfinex","SOLUSD",1625097709032,[[35.262,134.1257],[35.253,29.19550431],[35.251,4.88724926],[35.245,70.829],[22.817,0.60941124]],[[35.35,3.49575305],[35.356,5.89880886],[35.364,174.4724],[35.365,30.60947245],[35.366,11.75503186]]]
["bitfinex","SOLUSD",1625097709182,[[35.262,134.1257],[35.253,29.19550431],[35.251,4.88724926],[35.245,70.829],[22.817,0.60941124]],[[35.35,3.49575305],[35.355,41.8794],[35.356,5.89880886],[35.364,174.4724],[35.365,30.60947245]]]
["bitfinex","SOLUSD",1625097709382,[[35.262,134.1257],[35.255,42.9555],[35.253,29.19550431],[35.251,4.88724926],[35.245,70.829]],[[35.35,3.49575305],[35.355,41.8794],[35.356,5.89880886],[35.364,174.4724],[35.365,30.60947245]]]
["bitfinex","SOLUSD",1625097709484,[[35.262,134.1257],[35.255,42.9555],[35.253,29.19550431],[35.252,4.88719049],[35.246,8.14531749]],[[35.351,3.53997749],[35.352,42.6467],[35.355,41.8794],[35.356,5.89880886],[35.364,174.4724]]]
["bitfinex","SOLUSD",1625097709788,[[35.263,4.91287165],[35.262,213.8787],[35.255,42.9555],[35.253,29.19550431],[35.246,8.14531749]],[[35.351,3.53997749],[35.352,42.6467],[35.355,41.8794],[35.356,5.89880886],[35.364,174.4724]]]
["bitfinex","SOLUSD",1625097709936,[[35.263,4.91287165],[35.262,134.1257],[35.255,42.9555],[35.253,29.19550431],[35.246,8.14531749]],[[35.351,3.53997749],[35.352,42.6467],[35.355,41.8794],[35.356,5.89880886],[35.364,174.4724]]]
["bitfinex","SOLUSD",1625097710038,[[35.262,92.8557],[35.261,4.91314493],[35.255,42.9555],[35.253,27.09257094],[35.246,8.14531749]],[[35.349,3.58309852],[35.352,42.6467],[35.354,5.97183086],[35.355,41.8794],[35.364,174.4724]]]
["bitfinex","SOLUSD",1625097710140,[[35.262,92.8557],[35.261,4.91314493],[35.253,27.09257094],[35.246,8.14531749],[22.768,0.78162534]],[[35.349,3.58309852],[35.351,79.753],[35.352,42.6467],[35.354,515.12657375],[35.355,41.8794]]]
["bitfinex","SOLUSD",1625097710238,[[35.262,92.8557],[35.261,4.91314493],[35.253,27.09257094],[35.246,8.14531749],[22.768,0.78162534]],[[35.349,3.58309852],[35.351,125.843],[35.352,42.6467],[35.354,515.12657375],[35.355,41.8794]]]
["bitfinex","SOLUSD",1625097710338,[[35.262,92.8557],[35.258,4.91350094],[35.253,27.09257094],[35.246,8.14531749],[22.768,0.78162534]],[[35.347,3.56216215],[35.351,125.843],[35.352,42.6467],[35.354,515.12657375],[35.355,41.8794]]]
["bitfinex","SOLUSD",1625097710537,[[35.262,92.8557],[35.258,4.91350094],[35.253,27.09257094],[35.248,8.19036611],[35.237,16.38073222]],[[35.342,3.5251142],[35.351,125.843],[35.352,42.6467],[35.354,515.12657375],[35.355,41.8794]]]
["bitfinex","SOLUSD",1625097710638,[[35.262,92.8557],[35.253,32.00679061],[35.248,8.19036611],[35.237,16.38073222],[22.724,0.59221526]],[[35.342,46.9951142],[35.351,125.843],[35.352,42.6467],[35.354,515.12657375],[35.355,41.8794]]]
["bitfinex","SOLUSD",1625097710847,[[35.262,92.8557],[35.255,4.91403653],[35.253,27.09257094],[35.248,8.19036611],[35.237,16.38073222]],[[35.342,43.47],[35.343,3.53718362],[35.351,125.843],[35.352,42.6467],[35.354,515.12657375]]]
["bitfinex","SOLUSD",1625097711138,[[35.263,42.5332],[35.262,92.8557],[35.255,4.91403653],[35.253,27.09257094],[35.248,8.19036611]],[[35.342,43.47],[35.343,3.53718362],[35.351,125.843],[35.352,42.6467],[35.354,515.12657375]]]
["bitfinex","SOLUSD",1625097711239,[[35.263,42.5332],[35.262,92.8557],[35.255,4.91403653],[35.253,27.09257094],[35.248,8.19036611]],[[35.342,43.47],[35.344,3.53729985],[35.351,125.843],[35.352,42.6467],[35.354,515.12657375]]]
["bitfinex","SOLUSD",1625097711440,[[35.263,42.5332],[35.262,92.8557],[35.254,543.36625209],[35.253,27.09257094],[35.248,8.19036611]],[[35.342,43.47],[35.344,3.53729985],[35.349,5.8956806],[35.351,125.843],[35.352,42.6467]]]
["bitfinex","SOLUSD",1625097711694,[[35.262,92.8557],[35.254,543.36625209],[35.253,27.09257094],[35.248,8.19036611],[35.204,65.05252568]],[[35.342,43.47],[35.344,3.53729985],[35.349,5.8956806],[35.351,125.843],[35.352,42.6467]]]
["bitfinex","SOLUSD",1625097711793,[[35.262,92.8557],[35.255,4.9137395],[35.254,538.45396567],[35.248,8.19036611],[35.237,43.47330316]],[[35.342,43.47],[35.344,3.53729985],[35.349,5.8956806],[35.351,125.843],[35.352,42.6467]]]
["bitfinex","SOLUSD",1625097711894,[[35.262,92.8557],[35.255,4.9137395],[35.254,636.45396567],[35.248,8.19036611],[35.24,43.11127821]],[[35.342,43.47],[35.344,3.53729985],[35.349,5.8956806],[35.351,125.843],[35.352,42.6467]]]
["bitfinex","SOLUSD",1625097712094,[[35.262,92.8557],[35.254,636.45396567],[35.249,4.91385418],[35.244,8.18975697],[35.24,43.11127821]],[[35.339,3.49804288],[35.342,43.47],[35.349,5.8956806],[35.351,125.843],[35.352,42.6467]]]
["bitfinex","SOLUSD",1625097712297,[[35.262,92.8557],[35.254,636.45396567],[35.25,4.91381316],[35.244,8.18975697],[35.24,43.11127821]],[[35.339,3.49804288],[35.342,43.47],[35.349,5.8956806],[35.351,158.55540582],[35.352,42.6467]]]
["bitfinex","SOLUSD",1625097712396,[[35.262,92.8557],[35.254,636.45396567],[35.25,4.91381316],[35.244,8.18975697],[35.24,43.11127821]],[[35.339,3.49804288],[35.342,123.223],[35.349,5.8956806],[35.351,78.80240582],[35.352,42.6467]]]
["bitfinex","SOLUSD",1625097712493,[[35.262,92.8557],[35.254,636.45396567],[35.25,4.91381316],[35.244,8.18975697],[35.24,43.11127821]],[[35.338,41.8911],[35.339,3.49804288],[35.342,123.223],[35.346,32.70391689],[35.349,5.8956806]]]
["bitfinex","SOLUSD",1625097712593,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91488998],[35.24,43.11127821],[35.237,35.28405423]],[[35.332,3.44748149],[35.337,79.753],[35.338,41.8911],[35.342,123.223],[35.346,32.70391689]]]
["bitfinex","SOLUSD",1625097712594,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91488998],[35.24,43.11127821],[35.237,35.28405423]],[[35.332,3.44748149],[35.337,79.753],[35.338,41.8911],[35.342,43.47],[35.346,32.70391689]]]
["bitfinex","SOLUSD",1625097712693,[[35.262,92.8557],[35.255,42.6534],[35.254,636.45396567],[35.242,4.91488998],[35.24,43.11127821]],[[35.332,40.64748149],[35.337,79.753],[35.338,41.8911],[35.342,43.47],[35.346,32.70391689]]]
["bitfinex","SOLUSD",1625097712793,[[35.262,92.8557],[35.255,42.6534],[35.254,636.45396567],[35.24,48.0266095],[22.636,0.79942149]],[[35.33,3.43280906],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097712993,[[35.262,92.8557],[35.255,42.6534],[35.254,636.45396567],[35.24,48.0266095],[35.228,202.753]],[[35.33,3.43280906],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097713193,[[35.262,92.8557],[35.255,42.6534],[35.254,636.45396567],[35.24,43.11127821],[35.238,4.91541928]],[[35.329,3.42076763],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097713393,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.238,4.91541928],[22.724,0.59221526]],[[35.329,3.42076763],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097713497,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.239,4.91538872],[35.216,32.7692581]],[[35.329,3.42076763],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097713696,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.238,4.91141715],[35.216,32.7692581]],[[35.329,3.42076763],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097713796,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.238,4.91141715],[35.216,32.7692581]],[[35.33,3.4203631],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097713998,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.238,4.91141715],[35.22,36.78]],[[35.33,3.4203631],[35.331,79.753],[35.332,37.2],[35.336,5.72134843],[35.338,41.8911]]]
["bitfinex","SOLUSD",1625097714098,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.238,4.91141715],[35.233,87.94536547]],[[35.33,3.4203631],[35.332,37.2],[35.336,5.72134843],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097714199,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.238,4.91141715],[35.233,8.19236547]],[[35.33,3.4203631],[35.332,37.2],[35.336,85.47434843],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097714398,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.239,4.91127052],[35.233,8.19236547]],[[35.331,3.42728188],[35.332,37.2],[35.336,85.47434843],[35.496,123.0],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097714496,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.239,4.91127052],[35.233,8.19236547]],[[35.323,337.22422577],[35.331,3.42728188],[35.332,116.953],[35.336,5.72134843],[35.496,123.0]]]
["bitfinex","SOLUSD",1625097714596,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.239,4.91127052],[35.233,8.19236547]],[[35.323,381.85422577],[35.331,3.42728188],[35.332,116.953],[35.336,5.72134843],[35.496,123.0]]]
["bitfinex","SOLUSD",1625097714796,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.236,4.91167794],[35.231,8.18612991]],[[35.323,381.85422577],[35.328,3.40844384],[35.332,116.953],[35.336,5.72134843],[35.496,123.0]]]
["bitfinex","SOLUSD",1625097715000,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.236,4.91167794],[35.231,8.18612991]],[[35.323,381.85422577],[35.328,3.40844384],[35.332,37.2],[35.336,5.72134843],[35.496,123.0]]]
["bitfinex","SOLUSD",1625097715098,[[35.262,92.8557],[35.254,636.45396567],[35.24,43.11127821],[35.236,84.66467794],[35.231,8.18612991]],[[35.323,381.85422577],[35.328,3.40844384],[35.332,37.2],[35.336,5.72134843],[35.345,95.9744]]]
["bitfinex","SOLUSD",1625097715201,[[35.262,92.8557],[35.254,636.45396567],[35.243,4.91074132],[35.24,43.11127821],[35.236,79.753]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45480298],[35.34,5.75800497],[35.342,123.223]]]
["bitfinex","SOLUSD",1625097715300,[[35.262,92.8557],[35.254,636.45396567],[35.243,4.91074132],[35.24,43.11127821],[35.238,79.753]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45480298],[35.34,5.75800497],[35.342,123.223]]]
["bitfinex","SOLUSD",1625097715402,[[35.262,92.8557],[35.254,636.45396567],[35.243,4.91074132],[35.24,43.11127821],[22.796,33.20594134]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45480298],[35.34,5.75800497],[35.342,123.223]]]
["bitfinex","SOLUSD",1625097715499,[[35.262,92.8557],[35.254,636.45396567],[35.243,4.91074132],[35.24,43.11127821],[22.796,33.20594134]],[[35.323,381.85422577],[35.332,37.2],[35.335,3.47044537],[35.34,5.75800497],[35.342,123.223]]]
["bitfinex","SOLUSD",1625097715751,[[35.262,92.8557],[35.254,636.45396567],[35.243,4.91074132],[35.24,43.11127821],[22.796,33.20594134]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45384844],[35.34,5.75800497],[35.342,123.223]]]
["bitfinex","SOLUSD",1625097716103,[[35.262,92.8557],[35.254,636.45396567],[35.243,4.91074132],[35.24,43.11127821],[22.796,33.20594134]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45384844],[35.338,42.4472],[35.34,5.75800497]]]
["bitfinex","SOLUSD",1625097716202,[[35.262,92.8557],[35.254,636.45396567],[35.243,4.91074132],[35.24,43.11127821],[22.796,33.20594134]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45384844],[35.34,5.75800497],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097716308,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91491181],[35.24,43.11127821],[35.236,8.19151968]],[[35.323,381.85422577],[35.332,40.63619332],[35.34,5.75800497],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097716555,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91491181],[35.24,43.11127821],[35.236,8.19151968]],[[35.323,381.85422577],[35.332,40.63619332],[35.337,5.72700295],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097716656,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91491181],[35.24,43.11127821],[35.238,79.753]],[[35.323,381.85422577],[35.332,40.63619332],[35.337,5.72700295],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097716753,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91491181],[35.24,43.11127821],[22.768,0.78162534]],[[35.323,381.85422577],[35.332,40.63619332],[35.337,5.72700295],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097716908,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91491181],[35.24,43.11127821],[22.768,0.78162534]],[[35.323,381.85422577],[35.332,37.2],[35.333,3.44148138],[35.337,5.72700295],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097717153,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91491181],[35.24,43.11127821],[22.768,0.78162534]],[[35.323,381.85422577],[35.331,79.753],[35.332,37.2],[35.333,3.44148138],[35.337,5.72700295]]]
["bitfinex","SOLUSD",1625097717253,[[35.262,92.8557],[35.254,636.45396567],[35.242,4.91491181],[35.24,43.11127821],[22.768,0.78162534]],[[35.323,381.85422577],[35.331,79.753],[35.332,37.2],[35.333,3.44148138],[35.337,48.30270295]]]
["bitfinex","SOLUSD",1625097717458,[[35.262,92.8557],[35.254,98.0],[35.241,4.91495742],[35.24,43.11127821],[35.239,346.56906212]],[[35.323,381.85422577],[35.331,79.753],[35.332,40.58074547],[35.337,48.30270295],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097717556,[[35.262,92.8557],[35.254,98.0],[35.241,4.91495742],[35.24,43.11127821],[35.239,346.56906212]],[[35.323,381.85422577],[35.332,40.58074547],[35.337,5.72700295],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097717657,[[35.262,92.8557],[35.254,98.0],[35.241,4.91495742],[35.24,43.11127821],[35.239,346.56906212]],[[35.323,381.85422577],[35.332,40.58074547],[35.337,5.72700295],[35.341,79.753],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097717755,[[35.262,92.8557],[35.254,98.0],[35.242,4.9221526],[35.24,43.11127821],[35.239,346.56906212]],[[35.323,381.85422577],[35.33,3.38597223],[35.332,37.2],[35.337,5.72700295],[35.341,79.753]]]
["bitfinex","SOLUSD",1625097717956,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,351.49158602],[22.724,0.59221526]],[[35.323,381.85422577],[35.327,3.3640401],[35.331,79.753],[35.332,37.2],[35.333,5.6067335]]]
["bitfinex","SOLUSD",1625097718157,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,351.49158602],[22.724,0.59221526]],[[35.323,461.60722577],[35.327,3.3640401],[35.332,37.2],[35.333,5.6067335],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097718270,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.237,4.92275287]],[[35.323,461.60722577],[35.326,3.35038985],[35.332,37.2],[35.333,5.6067335],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097718372,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.237,4.92275287]],[[35.323,461.60722577],[35.326,3.35038985],[35.332,37.2],[35.333,5.6067335],[35.541,729.35170891]]]
["bitfinex","SOLUSD",1625097718468,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.234,4.92313512]],[[35.323,464.93637675],[35.331,32.71240582],[35.332,37.2],[35.333,5.6067335],[35.339,11.09716994]]]
["bitfinex","SOLUSD",1625097718571,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.234,4.92313512]],[[35.323,464.93637675],[35.326,32.70391689],[35.331,32.71240582],[35.332,37.2],[35.333,5.6067335]]]
["bitfinex","SOLUSD",1625097718722,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.234,4.92313512]],[[35.319,3.29678725],[35.323,461.60722577],[35.326,32.70391689],[35.331,32.71240582],[35.332,37.2]]]
["bitfinex","SOLUSD",1625097718822,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.23,4.92379256]],[[35.319,3.29678725],[35.323,461.60722577],[35.326,32.70391689],[35.331,32.71240582],[35.332,37.2]]]
["bitfinex","SOLUSD",1625097719174,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.23,4.92379256]],[[35.319,3.29678725],[35.323,461.60722577],[35.324,42.6635],[35.326,32.70391689],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097719283,[[35.262,92.8557],[35.254,98.0],[35.24,43.11127821],[35.239,346.56906212],[35.23,4.92379256]],[[35.319,3.29678725],[35.323,461.60722577],[35.324,48.15296685],[35.326,32.70391689],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097719375,[[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.233,78.0],[35.23,4.92379256]],[[35.319,3.29678725],[35.323,461.60722577],[35.324,48.15296685],[35.326,32.70391689],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097719475,[[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.233,78.0],[35.232,4.9348879]],[[35.316,3.30286052],[35.323,461.60722577],[35.324,48.15296685],[35.326,32.70391689],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097719727,[[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.233,78.0],[35.229,4.92877939]],[[35.316,3.30286052],[35.323,461.60722577],[35.324,48.15296685],[35.326,32.70391689],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097720182,[[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.233,78.0],[35.229,4.92877939]],[[35.316,3.30286052],[35.323,381.85422577],[35.324,48.15296685],[35.326,32.70391689],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097720331,[[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.236,4.92716266],[35.233,78.0]],[[35.323,385.19460111],[35.324,42.6635],[35.326,32.70391689],[35.328,5.56729223],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097720430,[[35.263,42.3077],[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.236,4.92716266]],[[35.323,385.19460111],[35.324,42.6635],[35.326,32.70391689],[35.328,5.56729223],[35.331,32.71240582]]]
["bitfinex","SOLUSD",1625097720530,[[35.263,42.3077],[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.236,4.92716266]],[[35.323,385.19460111],[35.326,32.70391689],[35.328,5.56729223]]]
["bitfinex","SOLUSD",1625097720531,[[35.263,42.3077],[35.262,92.8557],[35.24,0.39457821],[35.239,346.56906212],[35.236,4.92716266]],[[35.323,385.19460111],[35.326,32.70391689],[35.328,5.56729223],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097720631,[[35.263,42.3077],[35.262,92.8557],[35.241,4.92712878],[35.24,0.39457821],[35.239,346.56906212]],[[35.323,381.85422577],[35.327,3.37174796],[35.332,122.57257993],[35.342,76.17391689],[35.343,11.23915987]]]
["bitfinex","SOLUSD",1625097720929,[[35.263,42.3077],[35.262,92.8557],[35.241,4.92712878],[35.24,0.39457821],[35.239,346.56906212]],[[35.323,381.85422577],[35.327,3.37174796],[35.332,42.81957993],[35.342,76.17391689],[35.343,11.23915987]]]
["bitfinex","SOLUSD",1625097721028,[[35.263,42.3077],[35.262,92.8557],[35.244,4.92672563],[35.24,43.10217821],[35.239,346.56906212]],[[35.323,381.85422577],[35.33,3.391102],[35.332,42.81957993],[35.342,76.17391689],[35.343,11.23915987]]]
["bitfinex","SOLUSD",1625097721280,[[35.263,42.3077],[35.262,92.8557],[35.244,4.92672563],[35.24,43.10217821],[35.239,354.78012761]],[[35.323,381.85422577],[35.33,3.391102],[35.332,42.81957993],[35.342,76.17391689],[35.343,11.23915987]]]
["bitfinex","SOLUSD",1625097721380,[[35.263,42.3077],[35.262,92.8557],[35.244,4.92672563],[35.24,43.10217821],[35.239,383.69396526]],[[35.323,381.85422577],[35.33,3.391102],[35.332,42.81957993],[35.342,43.47],[35.343,11.23915987]]]
["bitfinex","SOLUSD",1625097721581,[[35.263,42.3077],[35.262,92.8557],[35.248,4.94043217],[35.24,43.10217821],[35.239,383.69396526]],[[35.323,381.85422577],[35.328,3.40966186],[35.332,37.2],[35.333,5.68276976],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097721778,[[35.263,42.3077],[35.262,92.8557],[35.249,4.94026573],[35.24,43.10217821],[35.239,383.69396526]],[[35.323,381.85422577],[35.329,3.41805156],[35.332,37.2],[35.333,5.68276976],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097721879,[[35.263,42.3077],[35.262,92.8557],[35.249,4.94026573],[35.241,79.753],[35.24,43.10217821]],[[35.323,381.85422577],[35.329,3.41805156],[35.332,37.2],[35.333,5.68276976],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097722029,[[35.263,42.3077],[35.262,92.8557],[35.25,4.94004129],[35.241,79.753],[35.24,43.10217821]],[[35.323,381.85422577],[35.331,3.42919629],[35.332,37.2],[35.333,5.68276976],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097722281,[[35.263,42.3077],[35.262,92.8557],[35.251,4.94000149],[35.241,79.753],[35.24,43.10217821]],[[35.323,381.85422577],[35.331,3.42919629],[35.332,37.2],[35.333,5.68276976],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097722381,[[35.263,42.3077],[35.262,92.8557],[35.254,123.45423761],[35.251,4.94000149],[35.241,79.753]],[[35.323,381.85422577],[35.331,3.42919629],[35.332,37.2],[35.333,5.68276976],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097722637,[[35.263,42.3077],[35.262,92.8557],[35.254,123.45423761],[35.253,4.93959945],[35.248,8.23266575]],[[35.323,381.85422577],[35.332,37.2],[35.333,3.4516577],[35.339,5.75276283],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097722982,[[35.263,42.3077],[35.262,92.8557],[35.254,128.39371133],[35.248,8.23266575],[35.228,498.30408997]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45853056],[35.339,5.75276283],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097723182,[[35.262,92.8557],[35.254,128.39371133],[35.248,8.23266575],[35.228,498.30408997],[22.899,0.7638292]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45853056],[35.339,5.75276283],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097723282,[[35.262,92.8557],[35.255,79.753],[35.254,128.39371133],[35.248,8.23266575],[35.228,498.30408997]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45853056],[35.339,5.75276283],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097723382,[[35.262,92.8557],[35.255,79.753],[35.254,128.39371133],[35.248,8.23266575],[35.228,498.30408997]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45853056],[35.339,5.75276283],[35.341,79.753]]]
["bitfinex","SOLUSD",1625097723484,[[35.262,92.8557],[35.255,79.753],[35.254,123.45423761],[35.248,8.23266575],[35.228,498.30408997]],[[35.323,381.85422577],[35.332,37.2],[35.334,3.45853056],[35.339,5.75276283],[35.341,79.753]]]
["bitfinex","SOLUSD",1625097723737,[[35.262,92.8557],[35.255,79.753],[35.254,123.45423761],[35.248,8.23266575],[35.228,498.30408997]],[[35.323,381.85422577],[35.332,37.2],[35.339,5.75276283],[35.341,79.753],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097724185,[[35.262,92.8557],[35.258,28.91383765],[35.255,79.753],[35.254,123.45423761],[35.248,8.23266575]],[[35.323,381.85422577],[35.332,37.2],[35.339,5.75276283],[35.341,79.753],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097724288,[[35.262,92.8557],[35.258,28.91383765],[35.255,79.753],[35.254,123.45423761],[35.246,8.24558545]],[[35.323,381.85422577],[35.332,37.2],[35.334,5.71400437],[35.341,79.753],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097724385,[[35.263,79.753],[35.262,92.8557],[35.258,28.91383765],[35.254,123.45423761],[35.246,8.24558545]],[[35.323,44.63],[35.332,37.2],[35.334,5.71400437],[35.341,79.753],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097724536,[[35.263,79.753],[35.262,92.8557],[35.258,28.91383765],[35.254,123.45423761],[35.246,8.24558545]],[[35.332,37.2],[35.334,5.71400437],[35.341,79.753],[43.95,1.0],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097724687,[[35.263,79.753],[35.262,92.8557],[35.258,28.91383765],[35.254,123.45423761],[35.246,8.24558545]],[[35.334,5.71400437],[35.341,79.753],[43.95,1.0],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097724887,[[35.264,28.91383765],[35.263,79.753],[35.262,92.8557],[35.254,123.45423761],[35.246,8.24558545]],[[35.334,5.71400437],[35.341,79.753],[43.95,1.0],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097725085,[[35.264,28.91383765],[35.262,92.8557],[35.254,123.45423761],[35.246,8.24558545],[22.863,5.0]],[[35.334,5.71400437],[35.341,79.753],[43.95,1.0],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097725186,[[35.264,28.91383765],[35.262,92.8557],[35.256,79.753],[35.254,123.45423761],[35.246,8.24558545]],[[35.334,5.71400437],[35.341,79.753],[43.95,1.0],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097725287,[[35.264,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.256,79.753],[35.254,123.45423761]],[[35.334,5.71400437],[35.341,79.753],[43.95,1.0],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097725385,[[35.264,28.91383765],[35.262,92.8557],[35.258,486.1104813],[35.256,79.753],[35.254,123.45423761]],[[35.334,5.71400437],[35.341,79.753],[43.95,1.0],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097725484,[[35.264,28.91383765],[35.262,92.8557],[35.259,79.753],[35.258,486.1104813],[35.254,123.45423761]],[[35.336,5.70666906],[35.347,11.41333812],[43.95,1.0],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097725584,[[35.264,28.91383765],[35.262,92.8557],[35.259,79.753],[35.258,486.1104813],[35.254,123.45423761]],[[35.336,5.70666906],[35.347,11.41333812],[35.351,125.843],[43.95,1.0],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097725689,[[35.264,28.91383765],[35.262,92.8557],[35.258,486.1104813],[35.254,123.45423761],[22.899,0.7638292]],[[35.336,5.70666906],[35.342,123.223],[35.347,11.41333812],[35.351,46.09],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097725784,[[35.264,28.91383765],[35.262,92.8557],[35.258,486.1104813],[35.254,123.45423761],[22.899,0.7638292]],[[35.336,5.70666906],[35.342,123.223],[35.347,11.41333812],[35.351,46.09],[35.365,30.35073915]]]
["bitfinex","SOLUSD",1625097725885,[[35.264,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.254,123.45423761],[35.18,45.5]],[[35.336,5.70666906],[35.342,123.223],[35.347,11.41333812],[35.351,46.09],[35.365,30.35073915]]]
["bitfinex","SOLUSD",1625097725986,[[35.264,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.254,123.45423761],[35.181,65.857]],[[35.336,5.70666906],[35.342,123.223],[35.347,11.41333812],[35.351,46.09],[35.365,30.35073915]]]
["bitfinex","SOLUSD",1625097726237,[[35.264,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.256,79.753],[35.254,123.45423761]],[[35.336,5.70666906],[35.342,123.223],[35.347,11.41333812],[35.351,46.09],[35.365,30.35073915]]]
["bitfinex","SOLUSD",1625097726339,[[35.264,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.256,79.753],[35.254,123.45423761]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,123.223],[35.347,11.41333812],[35.351,46.09]]]
["bitfinex","SOLUSD",1625097726435,[[35.264,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.256,79.753],[35.254,123.45423761]],[[35.336,5.70666906],[35.34,79.753],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812]]]
["bitfinex","SOLUSD",1625097726887,[[35.264,28.91383765],[35.262,92.8557],[35.259,79.753],[35.258,443.6691813],[35.254,123.45423761]],[[35.336,5.70666906],[35.34,79.753],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812]]]
["bitfinex","SOLUSD",1625097726990,[[35.264,28.91383765],[35.262,92.8557],[35.259,79.753],[35.258,443.6691813],[35.254,123.45423761]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097727137,[[35.265,79.753],[35.262,92.8557],[35.258,443.6691813],[35.254,123.45423761],[35.245,28.91383765]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812],[35.358,79.753]]]
["bitfinex","SOLUSD",1625097727240,[[35.263,79.753],[35.262,92.8557],[35.258,443.6691813],[35.254,123.45423761],[35.245,28.91383765]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812],[35.35,79.753]]]
["bitfinex","SOLUSD",1625097727339,[[35.263,79.753],[35.262,92.8557],[35.258,443.6691813],[35.256,42.4182],[35.254,123.45423761]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812],[35.35,79.753]]]
["bitfinex","SOLUSD",1625097727437,[[35.264,29.45423761],[35.262,92.8557],[35.258,443.6691813],[35.256,42.4182],[35.254,94.0]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812],[35.35,79.753]]]
["bitfinex","SOLUSD",1625097727640,[[35.264,29.45423761],[35.263,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.256,42.4182]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,43.47],[35.347,11.41333812],[35.35,79.753]]]
["bitfinex","SOLUSD",1625097728088,[[35.264,29.45423761],[35.263,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.256,42.4182]],[[35.336,5.70666906],[35.341,420.07843974],[35.342,43.47],[35.344,79.753],[35.347,11.41333812]]]
["bitfinex","SOLUSD",1625097728192,[[35.264,29.45423761],[35.263,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.256,42.4182]],[[35.336,5.70666906],[35.341,499.83143974],[35.342,43.47],[35.347,11.41333812],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097728288,[[35.264,29.45423761],[35.263,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.257,79.753]],[[35.332,52.3229208],[35.341,499.83143974],[35.342,43.47],[35.343,11.22584159],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097728942,[[35.264,29.45423761],[35.263,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.257,79.753]],[[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,11.22584159],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097729039,[[35.264,29.45423761],[35.263,28.91383765],[35.262,92.8557],[35.258,443.6691813],[35.257,79.753]],[[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,11.22584159],[35.351,125.843]]]
["bitfinex","SOLUSD",1625097729189,[[35.265,28.91383765],[35.264,29.45423761],[35.262,92.8557],[35.258,443.6691813],[35.257,79.753]],[[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,11.22584159],[35.351,125.843]]]
["bitfinex","SOLUSD",1625097729389,[[35.265,28.91383765],[35.264,29.45423761],[35.263,79.753],[35.262,92.8557],[35.258,443.6691813]],[[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,11.22584159],[35.351,125.843]]]
["bitfinex","SOLUSD",1625097729496,[[35.265,28.91383765],[35.264,29.45423761],[35.262,92.8557],[35.258,451.97935744],[35.256,42.4182]],[[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,90.97884159],[35.351,46.09]]]
["bitfinex","SOLUSD",1625097729592,[[35.265,28.91383765],[35.264,29.45423761],[35.262,92.8557],[35.258,451.97935744],[35.257,79.753]],[[35.332,52.3229208],[35.341,499.83143974],[35.342,43.47],[35.343,11.22584159],[35.351,46.09]]]
["bitfinex","SOLUSD",1625097729741,[[35.265,28.91383765],[35.264,29.45423761],[35.262,92.8557],[35.258,451.97935744],[35.257,79.753]],[[35.332,52.3229208],[35.341,499.83143974],[35.342,43.47],[35.343,11.22584159],[35.349,22.44177188]]]
["bitfinex","SOLUSD",1625097730396,[[35.265,28.91383765],[35.264,29.45423761],[35.262,92.8557],[35.258,451.97935744],[35.144,637.96970054]],[[35.332,52.3229208],[35.341,499.83143974],[35.342,43.47],[35.343,11.22584159],[35.349,22.44177188]]]
["bitfinex","SOLUSD",1625097730496,[[35.265,28.91383765],[35.262,92.8557],[35.258,451.97935744],[35.248,46.07458988],[35.144,637.96970054]],[[35.331,122.0769],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,11.22584159]]]
["bitfinex","SOLUSD",1625097730601,[[35.265,28.91383765],[35.262,92.8557],[35.258,451.97935744],[35.248,46.07458988],[35.24,0.39457821]],[[35.331,79.753],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,11.22584159]]]
["bitfinex","SOLUSD",1625097730752,[[35.258,451.97935744],[35.249,28.91383765],[35.248,46.07458988],[35.24,0.39457821],[22.768,0.78162534]],[[35.331,79.753],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,11.22584159]]]
["bitfinex","SOLUSD",1625097730845,[[35.258,443.6691813],[35.249,28.91383765],[35.242,8.31462954],[35.24,0.39457821],[35.231,16.62925908]],[[35.331,79.753],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,53.32740707]]]
["bitfinex","SOLUSD",1625097730946,[[35.249,28.91383765],[35.242,8.31462954],[35.24,0.39457821],[35.231,16.62925908],[35.228,97.865]],[[35.331,79.753],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,53.32740707]]]
["bitfinex","SOLUSD",1625097731046,[[35.249,28.91383765],[35.242,8.31462954],[35.24,0.39457821],[35.231,16.62925908],[35.228,97.865]],[[35.331,110.10373915],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,53.32740707]]]
["bitfinex","SOLUSD",1625097731144,[[35.242,8.31462954],[35.24,0.39457821],[35.231,16.62925908],[35.228,97.865],[35.216,79.753]],[[35.331,110.10373915],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,53.32740707]]]
["bitfinex","SOLUSD",1625097731347,[[35.242,8.31462954],[35.24,0.39457821],[35.231,16.62925908],[35.228,207.07223761],[35.214,100.0]],[[35.331,110.10373915],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,53.32740707]]]
["bitfinex","SOLUSD",1625097731447,[[35.242,8.31462954],[35.24,0.39457821],[35.231,47.20420784],[35.228,207.07223761],[35.214,100.0]],[[35.331,110.10373915],[35.332,52.3229208],[35.341,420.07843974],[35.342,43.47],[35.343,53.32740707]]]
["bitfinex","SOLUSD",1625097731600,[[35.242,8.31462954],[35.24,0.39457821],[35.231,47.20420784],[35.228,207.07223761],[35.214,100.0]],[[35.331,110.10373915],[35.332,52.3229208],[35.335,42.9135],[35.341,420.07843974],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097731695,[[35.242,8.31462954],[35.24,0.39457821],[35.231,47.20420784],[35.228,127.31923761],[35.214,100.0]],[[35.331,110.10373915],[35.332,52.3229208],[35.335,42.9135],[35.341,420.07843974],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097731801,[[35.242,50.77092954],[35.24,0.39457821],[35.231,47.20420784],[35.228,127.31923761],[35.214,100.0]],[[35.331,110.10373915],[35.332,52.3229208],[35.335,42.9135],[35.341,420.07843974],[35.342,43.47]]]
["bitfinex","SOLUSD",1625097731951,[[35.242,8.31462954],[35.24,0.39457821],[35.231,47.20420784],[35.228,127.31923761],[35.214,100.0]],[[35.33,29.230028],[35.331,110.10373915],[35.332,52.3229208],[35.335,42.9135],[35.341,420.07843974]]]
["bitfinex","SOLUSD",1625097732050,[[35.242,8.31462954],[35.24,0.39457821],[35.231,16.62925908],[35.228,97.865],[35.214,100.0]],[[35.329,79.753],[35.33,29.230028],[35.331,30.35073915],[35.332,52.3229208],[35.335,42.9135]]]
["bitfinex","SOLUSD",1625097732251,[[35.242,8.31462954],[35.24,0.39457821],[35.231,16.62925908],[35.228,139.9678],[35.214,100.0]],[[35.329,110.10373915],[35.33,29.230028],[35.332,52.3229208],[35.335,42.9135],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097732356,[[35.24,0.39457821],[35.228,139.9678],[35.218,8.29811528],[35.214,100.0],[35.207,16.59623056]],[[35.3,4.98444965],[35.311,9.96889929],[35.328,29.230028],[35.329,110.10373915],[35.332,46.71]]]
["bitfinex","SOLUSD",1625097732450,[[35.24,0.39457821],[35.228,97.865],[35.218,8.29811528],[35.214,100.0],[35.207,16.59623056]],[[35.3,4.98444965],[35.311,9.96889929],[35.327,79.753],[35.328,29.230028],[35.329,30.35073915]]]
["bitfinex","SOLUSD",1625097732549,[[35.24,0.39457821],[35.228,97.865],[35.218,8.29811528],[35.214,100.0],[35.207,16.59623056]],[[35.3,40.34444965],[35.307,370.087359],[35.31,79.753],[35.311,9.96889929],[35.325,42.562]]]
["bitfinex","SOLUSD",1625097732655,[[35.24,0.39457821],[35.228,97.865],[35.214,100.0],[35.211,8.29934225],[35.2,49.79114562]],[[35.299,79.753],[35.3,40.34444965],[35.307,370.087359],[35.311,9.96889929],[35.324,98.3211]]]
["bitfinex","SOLUSD",1625097732857,[[35.24,0.39457821],[35.228,97.865],[35.215,123.0],[35.214,100.0],[35.211,8.29934225]],[[35.299,79.753],[35.3,40.34444965],[35.307,370.087359],[35.308,29.230028],[35.311,9.96889929]]]
["bitfinex","SOLUSD",1625097733055,[[35.24,0.39457821],[35.228,97.865],[35.215,123.0],[35.214,100.0],[35.211,8.29934225]],[[35.299,79.753],[35.3,40.34444965],[35.301,30.35073915],[35.307,370.087359],[35.308,29.230028]]]
["bitfinex","SOLUSD",1625097733153,[[35.24,0.39457821],[35.214,100.0],[35.211,8.29934225],[35.201,89.7209],[35.18,123.0]],[[35.299,509.00431816],[35.3,40.34444965],[35.301,30.35073915],[35.307,370.087359],[35.308,29.230028]]]
["bitfinex","SOLUSD",1625097733253,[[35.24,0.39457821],[35.211,8.29934225],[35.201,89.7209],[35.192,68.0],[35.18,123.0]],[[35.299,509.00431816],[35.3,40.34444965],[35.301,30.35073915],[35.307,370.087359],[35.324,126.10668356]]]
["bitfinex","SOLUSD",1625097733353,[[35.24,0.39457821],[35.211,8.29934225],[35.201,89.7209],[35.192,68.0],[35.18,123.0]],[[35.299,509.00431816],[35.3,40.34444965],[35.307,370.087359],[35.324,126.10668356]]]
["bitfinex","SOLUSD",1625097733354,[[35.24,0.39457821],[35.211,8.29934225],[35.201,89.7209],[35.192,68.0],[35.18,123.0]],[[35.299,509.00431816],[35.3,40.34444965],[35.307,370.087359],[35.324,27.78558356],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097733451,[[35.24,0.39457821],[35.201,89.7209],[35.194,8.30384013],[35.192,68.0],[35.183,16.60768026]],[[35.297,79.753],[35.298,30.35073915],[35.299,429.25131816],[35.3,40.34444965],[35.307,370.087359]]]
["bitfinex","SOLUSD",1625097733652,[[35.24,0.39457821],[35.201,89.7209],[35.194,8.30384013],[35.192,68.0],[35.183,16.60768026]],[[35.297,79.753],[35.298,30.35073915],[35.299,471.41811816],[35.3,40.34444965],[35.304,27.78558356]]]
["bitfinex","SOLUSD",1625097733751,[[35.24,0.39457821],[35.201,89.7209],[35.194,8.30384013],[35.192,68.0],[35.183,16.60768026]],[[35.274,4.67331429],[35.297,79.753],[35.298,30.35073915],[35.299,471.41811816],[35.3,35.36]]]
["bitfinex","SOLUSD",1625097733852,[[35.24,0.39457821],[35.201,89.7209],[35.194,8.30384013],[35.192,68.0],[35.183,16.60768026]],[[35.274,37.99331429],[35.296,30.35073915],[35.297,79.753],[35.299,471.41811816],[35.3,35.36]]]
["bitfinex","SOLUSD",1625097733966,[[35.24,0.39457821],[35.201,89.7209],[35.192,68.0],[35.19,8.31907385],[35.18,139.6381477]],[[35.273,79.753],[35.274,37.99331429],[35.296,58.13632271],[35.299,471.41811816],[35.3,35.36]]]
["bitfinex","SOLUSD",1625097734061,[[35.24,0.39457821],[35.201,89.7209],[35.19,8.31907385],[35.18,139.6381477],[35.154,88.0]],[[35.273,79.753],[35.274,37.99331429],[35.296,58.13632271],[35.299,471.41811816],[35.3,35.36]]]
["bitfinex","SOLUSD",1625097734452,[[35.24,0.39457821],[35.201,89.7209],[35.19,8.31907385],[35.18,139.6381477],[35.154,88.0]],[[35.272,30.35073915],[35.273,79.753],[35.274,37.99331429],[35.296,27.78558356],[35.299,471.41811816]]]
["bitfinex","SOLUSD",1625097734552,[[35.24,0.39457821],[35.201,89.7209],[35.19,8.31907385],[35.18,139.6381477],[35.154,88.0]],[[35.271,79.753],[35.272,30.35073915],[35.274,37.99331429],[35.275,27.78558356],[35.299,471.41811816]]]
["bitfinex","SOLUSD",1625097734652,[[35.19,8.31907385],[35.18,139.6381477],[35.154,88.0],[22.636,0.79942149],[22.602,0.61520823]],[[35.271,79.753],[35.272,30.35073915],[35.274,37.99331429],[35.275,27.78558356],[35.296,41.9749]]]
["bitfinex","SOLUSD",1625097734753,[[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,649.48735015],[35.161,16.47206779]],[[35.271,79.753],[35.272,30.35073915],[35.274,37.99331429],[35.275,27.78558356],[35.296,41.9749]]]
["bitfinex","SOLUSD",1625097734856,[[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,649.48735015],[35.161,16.47206779]],[[35.271,79.753],[35.272,30.35073915],[35.273,42.2319],[35.274,37.99331429],[35.275,27.78558356]]]
["bitfinex","SOLUSD",1625097735053,[[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,678.94158776],[35.166,32.0193932]],[[35.271,79.753],[35.272,30.35073915],[35.273,42.2319],[35.274,37.99331429],[35.275,27.78558356]]]
["bitfinex","SOLUSD",1625097735153,[[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,678.94158776],[35.166,32.0193932]],[[35.271,79.753],[35.272,30.35073915],[35.274,37.99331429],[35.275,27.78558356],[35.279,438.2870253]]]
["bitfinex","SOLUSD",1625097735256,[[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,678.94158776],[35.166,32.0193932]],[[35.271,79.753],[35.272,30.35073915],[35.274,37.99331429],[35.279,438.2870253],[35.293,27.78558356]]]
["bitfinex","SOLUSD",1625097735504,[[35.181,32.0193932],[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,678.94158776]],[[35.271,79.753],[35.272,30.35073915],[35.274,33.32],[35.279,442.87992384],[35.289,9.18579708]]]
["bitfinex","SOLUSD",1625097735606,[[35.181,32.0193932],[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,678.94158776]],[[35.271,79.753],[35.272,30.35073915],[35.279,442.87992384],[35.289,9.18579708],[35.299,42.1668]]]
["bitfinex","SOLUSD",1625097735705,[[35.181,32.0193932],[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,678.94158776]],[[35.279,442.87992384],[35.288,30.35073915],[35.289,9.18579708],[35.299,42.1668],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097735804,[[35.181,61.47363081],[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,649.48735015]],[[35.279,442.87992384],[35.285,79.753],[35.288,30.35073915],[35.289,9.18579708],[35.299,42.1668]]]
["bitfinex","SOLUSD",1625097736107,[[35.181,61.47363081],[35.18,123.0],[35.172,96.2302],[35.171,50.5482339],[35.169,649.48735015]],[[35.279,438.2870253],[35.285,79.753],[35.288,30.35073915],[35.289,4.64960179],[35.299,42.1668]]]
["bitfinex","SOLUSD",1625097736218,[[35.181,61.47363081],[35.18,123.0],[35.172,96.2302],[35.171,8.2360339],[35.169,649.48735015]],[[35.279,438.2870253],[35.285,79.753],[35.288,30.35073915],[35.289,4.64960179],[35.299,42.1668]]]
["bitfinex","SOLUSD",1625097736308,[[35.181,61.47363081],[35.179,8.19384283],[35.172,96.2302],[35.169,649.48735015],[35.137,123.0]],[[35.279,438.2870253],[35.285,79.753],[35.288,30.35073915],[35.289,4.64960179],[35.299,42.1668]]]
["bitfinex","SOLUSD",1625097736607,[[35.181,61.47363081],[35.179,8.19384283],[35.172,96.2302],[35.169,649.48735015],[35.162,123.0]],[[35.279,438.2870253],[35.285,79.753],[35.288,30.35073915],[35.289,4.64960179],[35.299,42.1668]]]
["bitfinex","SOLUSD",1625097736708,[[35.181,61.47363081],[35.179,8.19384283],[35.172,96.2302],[35.169,649.48735015],[35.162,123.0]],[[35.279,438.2870253],[35.288,30.35073915],[35.289,4.64960179],[35.299,42.1668],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097736808,[[35.181,61.47363081],[35.179,8.19384283],[35.172,96.2302],[35.169,649.48735015],[35.162,123.0]],[[35.279,438.2870253],[35.288,30.35073915],[35.289,4.64960179],[35.297,79.753],[35.299,42.1668]]]
["bitfinex","SOLUSD",1625097736909,[[35.181,61.47363081],[35.179,8.19384283],[35.172,96.2302],[35.169,649.48735015],[35.162,123.0]],[[35.279,438.2870253],[35.288,30.35073915],[35.289,4.64960179],[44.0,16.924],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097737005,[[35.182,79.753],[35.181,61.47363081],[35.179,8.19384283],[35.172,96.2302],[35.169,649.48735015]],[[35.279,438.2870253],[35.289,4.64960179],[44.0,16.924],[44.136,0.8025],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097737107,[[35.182,79.753],[35.181,61.47363081],[35.179,8.19384283],[35.172,96.2302],[35.169,649.48735015]],[[35.299,4.83697738],[35.31,9.67395477],[44.0,16.924],[44.136,0.8025],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097737262,[[35.182,79.753],[35.181,61.47363081],[35.179,8.19384283],[35.175,42.3283],[35.172,96.2302]],[[35.299,4.83697738],[35.31,9.67395477],[35.459,2794.773],[35.508,3597.756],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097737364,[[35.182,122.893],[35.181,61.47363081],[35.179,8.19384283],[35.175,42.3283],[35.172,96.2302]],[[35.303,4.89528157],[35.308,30.35073915],[35.314,9.79056315],[35.459,2794.773],[35.508,3597.756]]]
["bitfinex","SOLUSD",1625097737462,[[35.183,61.47363081],[35.182,122.893],[35.179,8.19384283],[35.175,42.3283],[35.172,96.2302]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.459,2794.773]]]
["bitfinex","SOLUSD",1625097737564,[[35.184,79.753],[35.183,61.47363081],[35.182,43.14],[35.179,8.19384283],[35.175,42.3283]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.459,2794.773]]]
["bitfinex","SOLUSD",1625097737664,[[35.197,8.18392213],[35.186,16.36784425],[35.184,79.753],[35.183,61.47363081],[35.182,43.14]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.459,2794.773]]]
["bitfinex","SOLUSD",1625097737765,[[35.197,45.46392213],[35.191,42.39],[35.187,79.753],[35.186,16.36784425],[35.183,61.47363081]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.459,2794.773]]]
["bitfinex","SOLUSD",1625097737864,[[35.197,125.21692213],[35.191,42.39],[35.186,16.36784425],[35.185,32.0193932],[35.183,29.45423761]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.459,2794.773]]]
["bitfinex","SOLUSD",1625097737963,[[35.197,125.21692213],[35.191,42.39],[35.186,16.36784425],[35.185,32.0193932],[35.183,29.45423761]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.316,79.753]]]
["bitfinex","SOLUSD",1625097738115,[[35.197,125.21692213],[35.191,42.39],[35.186,16.36784425],[35.185,32.0193932],[22.81,1.9]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.316,79.753]]]
["bitfinex","SOLUSD",1625097738213,[[35.198,32.0193932],[35.197,125.21692213],[35.191,42.39],[35.186,16.36784425],[35.185,29.45423761]],[[35.303,4.89528157],[35.308,30.35073915],[35.312,27.78558356],[35.314,9.79056315],[35.426,123.0]]]
["bitfinex","SOLUSD",1625097738315,[[35.198,32.0193932],[35.197,125.21692213],[35.191,42.39],[35.186,16.36784425],[35.185,29.45423761]],[[35.303,4.89528157],[35.314,9.79056315],[35.328,30.35073915],[35.33,27.78558356],[35.426,123.0]]]
["bitfinex","SOLUSD",1625097738414,[[35.199,174.494],[35.198,32.0193932],[35.197,45.46392213],[35.191,42.39],[35.186,16.36784425]],[[35.303,4.89528157],[35.314,9.79056315],[35.328,30.35073915],[35.33,27.78558356],[35.426,123.0]]]
["bitfinex","SOLUSD",1625097738531,[[35.2,42.2769],[35.199,174.494],[35.198,61.47363081],[35.197,45.46392213],[35.191,42.39]],[[35.303,4.89528157],[35.314,9.79056315],[35.325,19.30358119],[35.328,30.35073915],[35.33,27.78558356]]]
["bitfinex","SOLUSD",1625097738630,[[35.201,79.753],[35.2,42.2769],[35.199,94.741],[35.198,61.47363081],[35.197,45.46392213]],[[35.303,4.89528157],[35.314,9.79056315],[35.324,42.8461],[35.325,19.30358119],[35.328,30.35073915]]]
["bitfinex","SOLUSD",1625097738732,[[35.201,79.753],[35.2,74.2962932],[35.199,94.741],[35.198,29.45423761],[35.197,45.46392213]],[[35.303,4.89528157],[35.314,9.79056315],[35.324,42.8461],[35.325,19.30358119],[35.328,30.35073915]]]
["bitfinex","SOLUSD",1625097738832,[[35.201,79.753],[35.2,74.2962932],[35.199,94.741],[35.197,45.46392213],[22.899,0.7638292]],[[35.311,4.86702988],[35.322,9.73405975],[35.324,42.8461],[35.325,19.30358119],[35.328,30.35073915]]]
["bitfinex","SOLUSD",1625097738982,[[35.201,79.753],[35.2,74.2962932],[35.199,94.741],[35.197,45.46392213],[22.899,0.7638292]],[[35.311,4.86702988],[35.321,79.753],[35.322,9.73405975],[35.324,42.8461],[35.325,19.30358119]]]
["bitfinex","SOLUSD",1625097739098,[[35.202,32.0193932],[35.201,79.753],[35.2,42.2769],[35.199,102.91944786],[35.197,37.28]],[[35.311,4.86702988],[35.321,79.753],[35.322,9.73405975],[35.324,42.8461],[35.325,19.30358119]]]
["bitfinex","SOLUSD",1625097739183,[[35.203,79.753],[35.202,61.47363081],[35.2,42.2769],[35.199,102.91944786],[35.197,37.28]],[[35.296,479.63765207],[35.311,4.86702988],[35.321,79.753],[35.322,9.73405975],[35.324,42.8461]]]
["bitfinex","SOLUSD",1625097739281,[[35.203,79.753],[35.202,61.47363081],[35.2,42.2769],[35.199,102.91944786],[35.197,37.28]],[[35.296,479.63765207],[35.311,4.86702988],[35.321,79.753],[35.322,9.73405975],[35.324,85.3161]]]
["bitfinex","SOLUSD",1625097739380,[[35.202,61.47363081],[35.2,42.2769],[35.199,102.91944786],[22.899,0.7638292],[22.863,5.0]],[[35.296,479.63765207],[35.305,48.36],[35.307,449.840359],[35.311,4.86702988],[35.322,9.73405975]]]
["bitfinex","SOLUSD",1625097739480,[[35.202,61.47363081],[35.201,79.753],[35.2,42.2769],[35.199,102.91944786],[22.899,0.7638292]],[[35.296,479.63765207],[35.305,48.36],[35.307,449.840359],[35.311,4.86702988],[35.322,9.73405975]]]
["bitfinex","SOLUSD",1625097739582,[[35.204,61.47363081],[35.201,79.753],[35.199,102.91944786],[22.899,0.7638292],[22.863,5.0]],[[35.296,479.63765207],[35.305,48.36],[35.307,449.840359],[35.311,4.86702988],[35.322,9.73405975]]]
["bitfinex","SOLUSD",1625097739685,[[35.204,61.47363081],[35.199,102.91944786],[22.899,0.7638292],[22.863,5.0],[22.817,0.60941124]],[[35.296,479.63765207],[35.305,48.36],[35.307,449.840359],[35.311,4.86702988],[35.322,9.73405975]]]
["bitfinex","SOLUSD",1625097739838,[[35.204,61.47363081],[35.199,102.91944786],[35.163,47.49],[22.899,0.7638292],[22.863,5.0]],[[35.296,479.63765207],[35.305,48.36],[35.307,449.840359],[35.311,4.86702988],[35.322,9.73405975]]]
["bitfinex","SOLUSD",1625097739934,[[35.204,61.47363081],[35.2,485.90177831],[35.199,102.91944786],[35.163,47.49],[22.899,0.7638292]],[[35.296,479.63765207],[35.305,48.36],[35.306,178.9471],[35.307,370.087359],[35.311,4.86702988]]]
["bitfinex","SOLUSD",1625097740034,[[35.204,61.47363081],[35.2,485.90177831],[35.199,102.91944786],[35.124,32.0],[22.899,0.7638292]],[[35.296,479.63765207],[35.304,79.753],[35.305,48.36],[35.306,99.1941],[35.307,370.087359]]]
["bitfinex","SOLUSD",1625097740184,[[35.204,61.47363081],[35.2,485.90177831],[35.199,94.741],[35.197,8.17871911],[35.124,32.0]],[[35.296,479.63765207],[35.304,79.753],[35.305,48.36],[35.306,99.1941],[35.307,370.087359]]]
["bitfinex","SOLUSD",1625097740284,[[35.213,70.915],[35.204,61.47363081],[35.2,485.90177831],[35.199,94.741],[35.197,8.17871911]],[[35.296,479.63765207],[35.304,79.753],[35.305,48.36],[35.306,99.1941],[35.307,370.087359]]]
["bitfinex","SOLUSD",1625097740383,[[35.213,70.915],[35.204,61.47363081],[35.2,485.90177831],[35.199,94.741],[35.197,8.17871911]],[[35.296,559.39065207],[35.305,48.36],[35.306,99.1941],[35.307,370.087359],[35.311,27.78558356]]]
["bitfinex","SOLUSD",1625097740484,[[35.213,70.915],[35.204,61.47363081],[35.2,485.90177831],[35.199,94.741],[35.197,8.17871911]],[[35.296,479.63765207],[35.305,48.36],[35.306,99.1941],[35.307,370.087359],[35.309,35.21500667]]]
["bitfinex","SOLUSD",1625097740585,[[35.213,70.915],[35.204,61.47363081],[35.2,485.90177831],[35.199,94.741],[35.197,8.17871911]],[[35.296,479.63765207],[35.305,128.113],[35.306,99.1941],[35.307,370.087359],[35.309,35.21500667]]]
["bitfinex","SOLUSD",1625097740938,[[35.213,70.915],[35.204,61.47363081],[35.2,485.90177831],[35.199,94.741],[35.193,8.17969725]],[[35.296,479.63765207],[35.305,48.36],[35.306,99.1941],[35.307,370.087359],[35.309,35.21500667]]]
["bitfinex","SOLUSD",1625097741036,[[35.214,32.0193932],[35.213,70.915],[35.2,485.90177831],[35.199,94.741],[35.193,8.17969725]],[[35.296,479.63765207],[35.306,99.1941],[35.307,370.087359],[35.309,35.21500667],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097741139,[[35.214,32.0193932],[35.213,100.36923761],[35.201,42.2118],[35.2,485.90177831],[35.199,94.741]],[[35.296,479.63765207],[35.306,99.1941],[35.307,370.087359],[35.309,4.86426752],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097741237,[[35.214,32.0193932],[35.213,131.44923761],[35.201,42.2118],[35.2,485.90177831],[35.199,94.741]],[[35.296,479.63765207],[35.306,99.1941],[35.307,370.087359],[35.309,4.86426752],[35.324,42.8461]]]
["bitfinex","SOLUSD",1625097741436,[[35.215,29.45423761],[35.214,32.0193932],[35.213,101.995],[35.201,42.2118],[35.2,485.90177831]],[[35.296,479.63765207],[35.306,99.1941],[35.307,370.087359],[35.309,4.86426752],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097741535,[[35.215,29.45423761],[35.214,32.0193932],[35.213,101.995],[35.201,42.2118],[35.2,485.90177831]],[[35.296,479.63765207],[35.306,99.1941],[35.307,370.087359],[35.316,5.00058876],[35.326,10.00117753]]]
["bitfinex","SOLUSD",1625097741639,[[35.215,29.45423761],[35.214,32.0193932],[35.213,101.995],[35.211,79.753],[35.201,42.2118]],[[35.306,99.1941],[35.307,370.087359],[35.316,5.00058876],[35.324,79.753],[35.326,10.00117753]]]
["bitfinex","SOLUSD",1625097741741,[[35.216,32.0193932],[35.215,29.45423761],[35.213,70.915],[35.203,45.28],[35.201,42.2118]],[[35.306,99.1941],[35.307,370.087359],[35.316,5.00058876],[35.324,79.753],[35.326,10.00117753]]]
["bitfinex","SOLUSD",1625097741837,[[35.223,399.53159019],[35.216,32.0193932],[35.215,29.45423761],[35.213,70.915],[35.203,45.28]],[[35.306,99.1941],[35.307,370.087359],[35.316,5.00058876],[35.323,30.35073915],[35.324,107.53858356]]]
["bitfinex","SOLUSD",1625097741939,[[35.223,399.53159019],[35.216,32.0193932],[35.215,29.45423761],[35.213,70.915],[35.203,45.28]],[[35.306,99.1941],[35.307,370.087359],[35.316,5.00058876],[35.322,79.753],[35.323,30.35073915]]]
["bitfinex","SOLUSD",1625097742090,[[35.224,32.0193932],[35.223,399.53159019],[35.215,63.39423761],[35.213,70.915],[35.203,45.28]],[[35.306,99.1941],[35.307,370.087359],[35.316,5.00058876],[35.323,30.35073915],[35.373,42.9353]]]
["bitfinex","SOLUSD",1625097742195,[[35.224,61.47363081],[35.223,399.53159019],[35.215,33.94],[35.213,70.915],[35.203,45.28]],[[35.306,99.1941],[35.307,370.087359],[35.316,5.00058876],[35.323,30.35073915],[35.338,42.6509]]]
["bitfinex","SOLUSD",1625097742288,[[35.224,61.47363081],[35.223,399.53159019],[35.216,42.3641],[35.213,70.915],[35.212,8.1823345]],[[35.306,99.1941],[35.307,370.087359],[35.321,5.08142462],[35.323,30.35073915],[35.338,42.6509]]]
["bitfinex","SOLUSD",1625097742390,[[35.224,61.47363081],[35.223,399.53159019],[35.217,94.1281],[35.216,42.3641],[35.213,70.915]],[[35.306,99.1941],[35.307,370.087359],[35.321,5.08142462],[35.332,10.16284924],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097742492,[[35.224,61.47363081],[35.223,399.53159019],[35.217,94.1281],[35.216,42.3641],[35.213,70.915]],[[35.306,99.1941],[35.307,370.087359],[35.321,5.08142462],[35.332,10.16284924],[35.353,42.9183]]]
["bitfinex","SOLUSD",1625097742596,[[35.224,61.47363081],[35.223,399.53159019],[35.217,94.1281],[35.213,70.915],[23.03,0.74603306]],[[35.306,99.1941],[35.307,370.087359],[35.321,5.08142462],[35.332,10.16284924],[35.353,42.9183]]]
["bitfinex","SOLUSD",1625097742691,[[35.224,61.47363081],[35.223,399.53159019],[35.217,94.1281],[35.213,70.915],[23.03,0.74603306]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.321,5.08142462],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097743142,[[35.224,61.47363081],[35.223,399.53159019],[35.217,94.1281],[35.213,70.915],[35.201,58.57652332]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.321,5.08142462],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097743241,[[35.224,92.97363081],[35.223,399.53159019],[35.217,94.1281],[35.213,70.915],[35.201,58.57652332]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.321,5.08142462],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097743445,[[35.224,92.97363081],[35.223,399.53159019],[35.217,94.1281],[35.213,70.915],[35.202,104.0]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.321,5.08142462],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097743600,[[35.224,92.97363081],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915],[35.202,104.0]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.321,5.08142462],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097743695,[[35.224,92.97363081],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915],[35.202,104.0]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.322,5.07543495],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097743797,[[35.225,79.753],[35.224,92.97363081],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.322,5.07543495],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097743901,[[35.224,92.97363081],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915],[23.0,40.5]],[[35.306,99.1941],[35.307,370.087359],[35.317,79.753],[35.322,5.07543495],[35.332,10.16284924]]]
["bitfinex","SOLUSD",1625097744097,[[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.306,99.1941],[35.307,370.087359],[35.322,5.07543495],[35.332,10.16284924],[35.37,30.37]]]
["bitfinex","SOLUSD",1625097744203,[[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.306,99.1941],[35.307,370.087359],[35.322,5.07543495],[35.332,10.16284924],[35.341,79.753]]]
["bitfinex","SOLUSD",1625097744297,[[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.306,99.1941],[35.322,5.07543495],[35.332,10.16284924],[35.339,79.753],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097744400,[[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.306,99.1941],[35.322,5.07543495],[35.332,10.16284924],[35.339,79.753],[35.598,1161.41632222]]]
["bitfinex","SOLUSD",1625097744500,[[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.306,99.1941],[35.327,5.16639751],[35.338,10.33279501],[35.339,79.753],[35.363,82.6623601]]]
["bitfinex","SOLUSD",1625097744599,[[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.306,99.1941],[35.327,5.16639751],[35.337,79.753],[35.338,10.33279501],[35.363,82.6623601]]]
["bitfinex","SOLUSD",1625097744698,[[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281],[35.213,70.915]],[[35.327,5.16639751],[35.337,79.753],[35.338,10.33279501],[35.363,82.6623601],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097744798,[[35.227,111.7723932],[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281]],[[35.331,5.20937565],[35.336,92.3032],[35.337,79.753],[35.341,10.41875131],[35.348,20.83750261]]]
["bitfinex","SOLUSD",1625097744902,[[35.227,111.7723932],[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019],[35.217,94.1281]],[[35.331,5.20937565],[35.336,92.3032],[35.341,10.41875131],[35.348,20.83750261],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097744998,[[35.255,70.821],[35.227,111.7723932],[35.226,29.45423761],[35.224,31.5],[35.223,441.88739019]],[[35.331,5.20937565],[35.336,92.3032],[35.341,10.41875131],[35.348,20.83750261],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097744999,[[35.255,70.821],[35.234,70.863],[35.227,111.7723932],[35.226,29.45423761],[35.224,31.5]],[[35.331,5.20937565],[35.336,92.3032],[35.341,10.41875131],[35.348,20.83750261],[35.4,70.821]]]
["bitfinex","SOLUSD",1625097745099,[[35.256,79.753],[35.255,102.891],[35.234,70.863],[35.227,32.0193932],[35.226,29.45423761]],[[35.331,5.20937565],[35.336,92.3032],[35.341,10.41875131],[35.348,20.83750261],[35.382,523.72928563]]]
["bitfinex","SOLUSD",1625097745198,[[35.256,79.753],[35.255,102.891],[35.235,93.1943],[35.234,70.863],[35.229,8.18068184]],[[35.336,5.28077108],[35.347,10.56154215],[35.348,20.83750261],[35.362,95.4133],[35.382,523.72928563]]]
["bitfinex","SOLUSD",1625097745304,[[35.256,79.753],[35.255,102.891],[35.235,93.1943],[35.234,70.863],[35.229,8.18068184]],[[35.336,5.28077108],[35.347,10.56154215],[35.348,20.83750261],[35.355,79.753],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097745406,[[35.256,111.7723932],[35.255,102.891],[35.235,93.1943],[35.234,70.863],[35.229,8.18068184]],[[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097745612,[[35.257,29.45423761],[35.256,111.7723932],[35.255,102.891],[35.235,93.1943],[35.234,70.863]],[[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097745707,[[35.258,79.753],[35.257,29.45423761],[35.256,111.7723932],[35.255,102.891],[35.235,93.1943]],[[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097745708,[[35.258,79.753],[35.257,29.45423761],[35.256,32.0193932],[35.255,102.891],[35.235,93.1943]],[[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097745807,[[35.258,79.753],[35.257,29.45423761],[35.256,32.0193932],[35.255,102.891],[22.914,0.56243469]],[[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097745908,[[35.258,79.753],[35.257,29.45423761],[35.256,32.0193932],[35.255,102.891],[35.228,58.63637461]],[[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097746010,[[35.258,111.7723932],[35.257,29.45423761],[35.255,102.891],[35.228,58.63637461],[22.914,0.56243469]],[[35.33,366.77828221],[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631]]]
["bitfinex","SOLUSD",1625097746109,[[35.259,29.45423761],[35.258,111.7723932],[35.255,102.891],[35.248,42.3896],[35.235,96.1831]],[[35.33,366.77828221],[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631]]]
["bitfinex","SOLUSD",1625097746209,[[35.26,79.753],[35.259,29.45423761],[35.258,32.0193932],[35.255,102.891],[35.248,42.3896]],[[35.33,366.77828221],[35.342,5.35323658],[35.353,10.70647316],[35.355,79.753],[35.36,21.41294631]]]
["bitfinex","SOLUSD",1625097746310,[[35.26,79.753],[35.259,29.45423761],[35.258,32.0193932],[35.255,102.891],[35.248,42.3896]],[[35.347,5.36327705],[35.355,79.753],[35.358,10.7265541],[35.36,21.41294631],[35.372,42.9062164]]]
["bitfinex","SOLUSD",1625097746511,[[35.26,111.7723932],[35.259,29.45423761],[35.257,42.9658],[35.255,102.891],[35.248,42.3896]],[[35.347,5.36327705],[35.358,10.7265541],[35.36,21.41294631],[35.372,42.9062164],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097746611,[[35.261,29.45423761],[35.26,111.7723932],[35.257,42.9658],[35.255,102.891],[35.249,8.17996191]],[[35.355,5.43873007],[35.365,10.87746014],[35.368,79.753],[35.372,64.66113667],[35.39,87.01968108]]]
["bitfinex","SOLUSD",1625097746720,[[35.262,79.753],[35.261,29.45423761],[35.26,32.0193932],[35.257,42.9658],[35.255,70.821]],[[35.355,5.43873007],[35.365,10.87746014],[35.372,64.66113667],[35.39,87.01968108],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097746812,[[35.262,79.753],[35.261,29.45423761],[35.26,32.0193932],[35.257,42.9658],[23.033,0.60369628]],[[35.355,5.43873007],[35.365,10.87746014],[35.372,64.66113667],[35.39,87.01968108],[35.427,287.76239406]]]
["bitfinex","SOLUSD",1625097746915,[[35.262,79.753],[35.261,29.45423761],[35.26,32.0193932],[35.257,42.9658],[35.237,32.29]],[[35.355,5.43873007],[35.365,10.87746014],[35.372,64.66113667],[35.39,87.01968108],[35.427,287.76239406]]]
["bitfinex","SOLUSD",1625097747013,[[35.262,111.7723932],[35.261,29.45423761],[35.257,42.9658],[35.237,32.29],[22.933,60.4635]],[[35.355,5.43873007],[35.365,10.87746014],[35.372,64.66113667],[35.386,30.35073915],[35.39,87.01968108]]]
["bitfinex","SOLUSD",1625097747115,[[35.263,29.45423761],[35.262,111.7723932],[35.257,42.9658],[35.25,98.1263],[35.237,32.29]],[[35.358,5.48035638],[35.369,10.96071277],[35.372,21.75492027],[35.383,43.84285106],[35.386,30.35073915]]]
["bitfinex","SOLUSD",1625097747214,[[35.264,79.753],[35.263,29.45423761],[35.262,32.0193932],[35.257,42.9658],[35.25,98.1263]],[[35.358,5.48035638],[35.369,10.96071277],[35.372,21.75492027],[35.383,43.84285106],[35.386,30.35073915]]]
["bitfinex","SOLUSD",1625097747312,[[35.263,29.45423761],[35.262,32.0193932],[35.257,42.9658],[35.25,98.1263],[35.189,65.857]],[[35.358,5.48035638],[35.369,10.96071277],[35.372,21.75492027],[35.383,43.84285106],[35.386,30.35073915]]]
["bitfinex","SOLUSD",1625097747413,[[35.264,32.0193932],[35.263,29.45423761],[35.257,42.9658],[35.252,79.753],[35.25,98.1263]],[[35.358,5.48035638],[35.369,10.96071277],[35.372,21.75492027],[35.377,42.4894],[35.383,71.62843462]]]
["bitfinex","SOLUSD",1625097747513,[[35.264,32.0193932],[35.263,29.45423761],[35.252,79.753],[35.25,98.1263],[22.933,60.4635]],[[35.358,5.48035638],[35.369,10.96071277],[35.372,21.75492027],[35.377,42.4894],[35.383,71.62843462]]]
["bitfinex","SOLUSD",1625097747713,[[35.264,32.0193932],[35.252,79.753],[35.25,98.1263],[22.933,60.4635]],[[35.358,5.48035638],[35.369,10.96071277],[35.372,21.75492027],[35.377,42.4894],[35.383,71.62843462]]]
["bitfinex","SOLUSD",1625097747714,[[35.264,32.0193932],[35.25,98.1263],[35.245,29.45423761],[35.169,65.857],[22.933,60.4635]],[[35.358,5.48035638],[35.361,79.753],[35.369,10.96071277],[35.372,21.75492027],[35.377,42.4894]]]
["bitfinex","SOLUSD",1625097747814,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.169,65.857],[22.933,60.4635]],[[35.358,5.48035638],[35.361,79.753],[35.365,42.3851],[35.369,10.96071277],[35.372,21.75492027]]]
["bitfinex","SOLUSD",1625097747914,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.238,8.18601353],[35.169,65.857]],[[35.358,5.48035638],[35.361,79.753],[35.365,42.3851],[35.369,10.96071277],[35.372,21.75492027]]]
["bitfinex","SOLUSD",1625097748015,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.238,8.18601353],[22.81,1.9]],[[35.358,5.48035638],[35.361,79.753],[35.365,42.3851],[35.369,10.96071277],[35.372,21.75492027]]]
["bitfinex","SOLUSD",1625097748116,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.238,8.18601353],[22.81,1.9]],[[35.357,30.35073915],[35.358,5.48035638],[35.361,79.753],[35.362,123.19888356],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097748213,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[35.221,16.37472135]],[[35.356,79.753],[35.357,30.35073915],[35.358,5.48035638],[35.362,123.19888356],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097748416,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[35.223,521.64039019]],[[35.356,79.753],[35.357,30.35073915],[35.358,5.48035638],[35.362,123.19888356],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097748515,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.233,79.753],[35.232,8.18736068]],[[35.356,79.753],[35.358,5.48035638],[35.362,123.19888356],[35.365,42.3851],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097748616,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.233,79.753],[35.232,8.18736068]],[[35.355,30.35073915],[35.356,79.753],[35.358,5.48035638],[35.362,123.19888356],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097748716,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.233,79.753],[35.232,8.18736068]],[[35.337,5.20933346],[35.354,79.753],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097748817,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[22.81,1.9]],[[35.337,36.68933346],[35.354,79.753],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097748918,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[22.81,1.9]],[[35.336,79.753],[35.337,36.68933346],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097749119,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[35.213,32.75096365]],[[35.336,79.753],[35.337,36.68933346],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097749218,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[35.228,42.124]],[[35.336,79.753],[35.337,36.68933346],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097749516,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.234,79.753],[35.232,8.18736068]],[[35.336,79.753],[35.337,36.68933346],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097749617,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[22.817,0.60941124]],[[35.336,79.753],[35.337,36.68933346],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097749767,[[35.25,98.1263],[35.247,567.13968986],[35.245,29.45423761],[35.232,8.18736068],[22.817,0.60941124]],[[35.336,79.753],[35.337,36.68933346],[35.355,67.62073915],[35.362,95.4133],[35.365,42.3851]]]
["bitfinex","SOLUSD",1625097749867,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[22.817,0.60941124]],[[35.336,79.753],[35.337,36.68933346],[35.347,41.804],[35.355,67.62073915],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097750067,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[35.223,42.3558]],[[35.336,79.753],[35.337,36.68933346],[35.347,41.804],[35.355,67.62073915],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097750266,[[35.25,98.1263],[35.247,32.0193932],[35.245,29.45423761],[35.232,8.18736068],[35.223,42.3558]],[[35.336,79.753],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.355,67.62073915]]]
["bitfinex","SOLUSD",1625097750468,[[35.25,98.1263],[35.247,32.0193932],[35.232,8.18736068],[35.228,29.52645983],[35.223,42.3558]],[[35.336,79.753],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.355,67.62073915]]]
["bitfinex","SOLUSD",1625097750570,[[35.25,98.1263],[35.247,32.0193932],[35.228,29.52645983],[35.227,8.18926611],[35.223,42.3558]],[[35.336,79.753],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.353,25.83558356]]]
["bitfinex","SOLUSD",1625097750722,[[35.25,98.1263],[35.23,33.9693932],[35.228,29.52645983],[35.227,8.18926611],[35.223,42.3558]],[[35.336,79.753],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.353,25.83558356]]]
["bitfinex","SOLUSD",1625097750818,[[35.25,98.1263],[35.23,33.9693932],[35.228,29.52645983],[35.227,8.18926611],[35.223,42.3558]],[[35.336,110.03151693],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.353,25.83558356]]]
["bitfinex","SOLUSD",1625097751119,[[35.25,98.1263],[35.23,33.9693932],[35.228,29.52645983],[35.227,8.18926611],[22.796,33.20594134]],[[35.336,110.03151693],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.353,25.83558356]]]
["bitfinex","SOLUSD",1625097751370,[[35.25,98.1263],[35.23,33.9693932],[35.228,29.52645983],[35.223,8.19014211],[35.213,16.38028422]],[[35.336,110.03151693],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.353,25.83558356]]]
["bitfinex","SOLUSD",1625097751622,[[35.25,98.1263],[35.23,33.9693932],[35.228,29.52645983],[35.223,8.19014211],[35.222,139.753]],[[35.336,110.03151693],[35.337,36.68933346],[35.347,41.804],[35.348,10.44388776],[35.353,25.83558356]]]
["bitfinex","SOLUSD",1625097751721,[[35.25,98.1263],[35.23,33.9693932],[35.228,29.52645983],[35.224,79.753],[35.223,8.19014211]],[[35.336,115.2003693],[35.337,31.48],[35.347,41.804],[35.348,10.44388776],[35.353,25.83558356]]]
["bitfinex","SOLUSD",1625097751821,[[35.25,98.1263],[35.231,79.753],[35.23,33.9693932],[35.228,29.52645983],[35.223,8.19014211]],[[35.336,35.4473693],[35.346,43.5],[35.348,10.44388776],[35.353,25.83558356],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097751921,[[35.25,98.1263],[35.231,79.753],[35.23,33.9693932],[35.228,29.52645983],[35.223,8.19014211]],[[35.336,5.16885237],[35.346,43.5],[35.348,10.44388776],[35.349,79.753],[35.356,30.27851693]]]
["bitfinex","SOLUSD",1625097752023,[[35.25,98.1263],[35.249,29.52645983],[35.243,60.0],[35.231,79.753],[35.23,33.9693932]],[[35.336,43.41885237],[35.346,43.5],[35.348,10.44388776],[35.349,79.753],[35.356,30.27851693]]]
["bitfinex","SOLUSD",1625097752121,[[35.25,98.1263],[35.249,29.52645983],[35.243,60.0],[35.23,33.9693932],[35.215,42.7274]],[[35.336,43.41885237],[35.345,79.753],[35.346,43.5],[35.348,10.44388776],[35.356,30.27851693]]]
["bitfinex","SOLUSD",1625097752238,[[35.25,98.1263],[35.249,29.52645983],[35.243,60.0],[35.215,42.7274],[22.768,0.78162534]],[[35.336,43.41885237],[35.345,79.753],[35.346,43.5],[35.348,10.44388776],[35.356,30.27851693]]]
["bitfinex","SOLUSD",1625097752322,[[35.25,132.0956932],[35.249,29.52645983],[35.243,60.0],[35.215,42.7274],[22.768,0.78162534]],[[35.336,38.25],[35.345,85.06908006],[35.346,43.5],[35.355,47.90216012],[35.356,30.27851693]]]
["bitfinex","SOLUSD",1625097752672,[[35.251,79.753],[35.25,132.0956932],[35.249,29.52645983],[35.243,60.0],[35.215,42.7274]],[[35.336,38.25],[35.345,5.31608006],[35.346,43.5],[35.355,47.90216012],[35.356,30.27851693]]]
["bitfinex","SOLUSD",1625097752771,[[35.263,88.0],[35.251,79.753],[35.25,161.62215303],[35.215,42.7274],[35.212,36.28]],[[35.336,38.25],[35.345,5.31608006],[35.355,10.63216012],[44.21,0.1317274],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097752873,[[35.264,79.753],[35.263,88.0],[35.255,8.19059765],[35.25,161.62215303],[35.215,42.7274]],[[35.336,38.25],[35.357,5.47497161],[35.368,10.94994321],[44.21,0.1317274],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097752972,[[35.264,79.753],[35.263,88.0],[35.255,8.19059765],[35.25,127.65275983],[35.215,42.7274]],[[35.336,38.25],[35.357,5.47497161],[35.359,79.753],[35.368,10.94994321],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097753072,[[35.263,88.0],[35.255,8.19059765],[35.252,63.49585303],[35.25,98.1263],[35.215,42.7274]],[[35.336,38.25],[35.357,5.47497161],[35.368,10.94994321],[44.21,0.1317274],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625097753173,[[35.263,88.0],[35.255,8.19059765],[35.252,63.49585303],[35.25,98.1263],[35.235,42.3286]],[[35.336,38.25],[35.357,5.47497161],[35.368,10.94994321],[44.21,0.1317274],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625097753325,[[35.265,33.9693932],[35.263,88.0],[35.255,8.19059765],[35.252,29.52645983],[35.25,98.1263]],[[35.336,38.25],[35.357,5.47497161],[35.368,10.94994321],[44.21,0.1317274],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625097753421,[[35.265,33.9693932],[35.264,29.52645983],[35.263,88.0],[35.255,8.19059765],[35.25,98.1263]],[[35.336,38.25],[35.357,5.47497161],[35.368,10.94994321],[44.21,0.1317274],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625097753724,[[35.266,29.52645983],[35.265,33.9693932],[35.263,88.0],[35.255,8.19059765],[35.25,98.1263]],[[35.336,38.25],[35.357,5.47497161],[35.368,10.94994321],[44.21,0.1317274],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625097753823,[[35.267,79.753],[35.266,29.52645983],[35.265,33.9693932],[35.263,88.0],[35.252,8.19730838]],[[35.336,38.25],[35.357,5.47497161],[35.368,10.94994321],[44.21,0.1317274],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625097753922,[[35.267,79.753],[35.266,29.52645983],[35.265,33.9693932],[35.263,88.0],[35.252,8.19730838]],[[35.346,481.16882383],[35.357,5.47497161],[35.368,10.94994321],[35.417,673.56073763],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097754021,[[35.267,113.7223932],[35.266,29.52645983],[35.263,88.0],[35.252,8.19730838],[22.899,0.7638292]],[[35.346,481.16882383],[35.357,5.47497161],[35.368,10.94994321],[35.417,673.56073763],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097754123,[[35.267,113.7223932],[35.266,29.52645983],[35.263,88.0],[35.258,39.83],[35.252,8.19730838]],[[35.346,481.16882383],[35.357,5.47497161],[35.367,79.753],[35.368,10.94994321],[35.417,673.56073763]]]
["bitfinex","SOLUSD",1625097754244,[[35.269,79.753],[35.268,29.52645983],[35.267,33.9693932],[35.263,88.0],[35.258,39.83]],[[35.346,481.16882383],[35.357,5.47497161],[35.367,79.753],[35.368,10.94994321],[35.417,673.56073763]]]
["bitfinex","SOLUSD",1625097754323,[[35.269,79.753],[35.268,29.52645983],[35.267,33.9693932],[35.263,88.0],[35.241,79.9107]],[[35.346,481.16882383],[35.357,5.47497161],[35.367,79.753],[35.368,10.94994321],[35.379,164.66292926]]]
["bitfinex","SOLUSD",1625097754422,[[35.268,29.52645983],[35.267,33.9693932],[35.263,88.0],[35.242,16.39405664],[35.241,79.9107]],[[35.346,481.16882383],[35.354,5.44376249],[35.361,79.753],[35.368,10.94994321],[35.379,164.66292926]]]
["bitfinex","SOLUSD",1625097754521,[[35.269,33.9693932],[35.268,29.52645983],[35.263,88.0],[35.242,16.39405664],[35.241,79.9107]],[[35.346,481.16882383],[35.354,5.44376249],[35.368,10.94994321],[35.379,164.66292926],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097754621,[[35.27,29.52645983],[35.269,33.9693932],[35.263,88.0],[35.242,16.39405664],[35.241,42.4107]],[[35.346,481.16882383],[35.354,5.44376249],[35.368,10.94994321],[35.379,164.66292926],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097754923,[[35.27,29.52645983],[35.269,33.9693932],[35.263,88.0],[35.242,16.39405664],[22.817,0.60941124]],[[35.346,481.16882383],[35.354,5.44376249],[35.368,10.94994321],[35.379,206.92092926],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097755026,[[35.271,33.9693932],[35.27,29.52645983],[35.263,88.0],[35.242,16.39405664],[35.194,65.857]],[[35.346,481.16882383],[35.354,5.44376249],[35.368,10.94994321],[35.379,206.92092926],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097755122,[[35.271,33.9693932],[35.263,88.0],[35.253,29.52645983],[35.242,16.39405664],[35.194,65.857]],[[35.346,481.16882383],[35.354,5.44376249],[35.368,10.94994321],[35.379,206.92092926],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097755222,[[35.271,33.9693932],[35.263,88.0],[35.253,29.52645983],[35.248,8.20157268],[35.238,16.40314537]],[[35.346,560.92182383],[35.354,5.44376249],[35.368,10.94994321],[35.379,206.92092926],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097755372,[[35.263,88.0],[35.253,29.52645983],[35.251,33.9693932],[35.248,8.20157268],[35.238,16.40314537]],[[35.346,560.92182383],[35.354,5.44376249],[35.368,10.94994321],[35.379,206.92092926],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097755472,[[35.263,88.0],[35.253,29.52645983],[35.251,33.9693932],[35.248,8.20157268],[35.238,16.40314537]],[[35.346,598.73182383],[35.354,5.44376249],[35.36,30.27851693],[35.368,10.94994321],[35.379,176.64241233]]]
["bitfinex","SOLUSD",1625097755673,[[35.263,88.0],[35.253,29.52645983],[35.251,33.9693932],[35.242,8.20331242],[35.231,16.40662485]],[[35.346,598.73182383],[35.354,5.44376249],[35.36,30.27851693],[35.368,10.94994321],[35.379,176.64241233]]]
["bitfinex","SOLUSD",1625097755773,[[35.253,29.52645983],[35.251,33.9693932],[35.242,8.20331242],[35.231,16.40662485],[22.796,33.20594134]],[[35.346,598.73182383],[35.354,5.44376249],[35.36,30.27851693],[35.368,10.94994321],[35.379,176.64241233]]]
["bitfinex","SOLUSD",1625097755923,[[35.253,29.52645983],[35.251,33.9693932],[35.247,79.753],[35.242,8.20331242],[35.231,16.40662485]],[[35.346,598.73182383],[35.354,54.06376249],[35.36,30.27851693],[35.368,10.94994321],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756025,[[35.263,33.9693932],[35.254,79.753],[35.253,29.52645983],[35.242,8.20331242],[35.231,16.40662485]],[[35.346,598.73182383],[35.354,54.06376249],[35.36,30.27851693],[35.368,10.94994321],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756224,[[35.263,33.9693932],[35.254,79.753],[35.253,29.52645983],[35.242,8.20331242],[35.231,16.40662485]],[[35.346,518.97882383],[35.354,54.06376249],[35.36,30.27851693],[35.368,10.94994321],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756323,[[35.263,33.9693932],[35.254,79.753],[35.253,29.52645983],[35.242,8.20331242],[35.231,16.40662485]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756575,[[35.263,33.9693932],[35.253,29.52645983],[35.242,8.20331242],[35.231,16.40662485],[22.863,5.0]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756674,[[35.263,33.9693932],[35.259,491.97073074],[35.253,29.52645983],[35.242,8.20331242],[35.231,16.40662485]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756776,[[35.259,491.97073074],[35.253,29.52645983],[35.246,33.9693932],[35.242,8.20331242],[35.231,16.40662485]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,72.27501693],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756881,[[35.259,491.97073074],[35.253,29.52645983],[35.246,33.9693932],[35.242,8.20331242],[35.231,16.40662485]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097756978,[[35.259,491.97073074],[35.253,109.27945983],[35.246,33.9693932],[35.242,8.20331242],[35.231,16.40662485]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693],[35.375,25.83558356]]]
["bitfinex","SOLUSD",1625097757178,[[35.259,525.94012394],[35.253,109.27945983],[35.242,8.20331242],[35.231,16.40662485],[22.81,1.9]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097757276,[[35.259,525.94012394],[35.253,109.27945983],[35.242,8.20331242],[35.231,16.40662485],[35.207,123.0]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[44.29,4.57967663],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097757375,[[35.259,525.94012394],[35.253,109.27945983],[35.245,8.21216756],[35.231,16.40662485],[35.207,123.0]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[44.29,4.57967663],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097757627,[[35.259,525.94012394],[35.253,109.27945983],[35.245,8.21216756],[35.231,16.40662485],[35.207,123.0]],[[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097757829,[[35.259,525.94012394],[35.253,109.27945983],[35.245,8.21216756],[35.231,16.40662485],[35.207,123.0]],[[35.323,436.34296767],[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693]]]
["bitfinex","SOLUSD",1625097757928,[[35.259,525.94012394],[35.253,109.27945983],[35.245,8.21216756],[35.231,16.40662485],[35.207,123.0]],[[35.323,471.07296767],[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[35.36,30.27851693]]]
["bitfinex","SOLUSD",1625097758028,[[35.259,525.94012394],[35.253,109.27945983],[35.245,8.21216756],[35.231,16.40662485],[35.207,123.0]],[[35.323,471.07296767],[35.343,5.48578631],[35.346,598.73182383],[35.354,59.59157262],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097758180,[[35.259,525.94012394],[35.253,109.27945983],[35.245,8.21216756],[35.231,16.40662485],[35.207,123.0]],[[35.323,471.07296767],[35.343,5.48578631],[35.346,117.563],[35.354,59.59157262],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097758280,[[35.259,525.94012394],[35.253,109.27945983],[35.245,8.21216756],[35.231,16.40662485],[35.207,123.0]],[[35.323,436.34296767],[35.343,5.48578631],[35.346,79.753],[35.354,10.97157262],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097758379,[[35.26,79.753],[35.259,525.94012394],[35.253,29.52645983],[35.246,31.04],[35.245,8.21216756]],[[35.323,436.34296767],[35.343,5.48578631],[35.346,79.753],[35.354,10.97157262],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097758482,[[35.26,79.753],[35.259,525.94012394],[35.253,29.52645983],[35.246,31.04],[35.245,8.21216756]],[[35.323,436.34296767],[35.346,79.753],[35.347,5.71215384],[35.354,10.97157262],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097758580,[[35.26,79.753],[35.259,525.94012394],[35.253,29.52645983],[35.246,31.04],[35.245,8.21216756]],[[35.323,436.34296767],[35.346,79.753],[35.347,5.71215384],[35.357,11.42430768],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097758683,[[35.261,33.9693932],[35.26,109.27945983],[35.259,491.97073074],[35.245,8.21216756],[35.174,38.15]],[[35.323,436.34296767],[35.347,5.71215384],[35.353,79.753],[35.357,11.42430768],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097758801,[[35.261,33.9693932],[35.26,29.52645983],[35.259,491.97073074],[35.253,79.753],[35.245,8.21216756]],[[35.323,436.34296767],[35.347,5.71215384],[35.353,79.753],[35.357,11.42430768],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097758897,[[35.261,33.9693932],[35.26,29.52645983],[35.245,8.21216756],[35.122,42.73],[22.817,0.60941124]],[[35.323,436.34296767],[35.347,5.71215384],[35.353,79.753],[35.357,11.42430768],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097758996,[[35.247,412.52654977],[35.246,8.22072489],[35.244,29.52645983],[35.235,16.44144979],[35.163,65.857]],[[35.323,436.34296767],[35.347,5.71215384],[35.353,79.753],[35.357,11.42430768],[35.365,42.156]]]
["bitfinex","SOLUSD",1625097759097,[[35.247,412.52654977],[35.246,8.22072489],[35.244,29.52645983],[35.235,16.44144979],[35.163,65.857]],[[35.323,472.58296767],[35.347,5.71215384],[35.353,79.753],[35.357,11.42430768],[35.365,42.156]]]
["bitfinex","SOLUSD",1625097759348,[[35.247,412.52654977],[35.246,8.22072489],[35.244,29.52645983],[35.235,16.44144979],[35.233,31.41368781]],[[35.323,472.58296767],[35.347,5.71215384],[35.353,79.753],[35.357,11.42430768],[35.365,42.156]]]
["bitfinex","SOLUSD",1625097759494,[[35.247,412.52654977],[35.246,8.22072489],[35.244,29.52645983],[35.235,16.44144979],[35.233,31.41368781]],[[35.323,472.58296767],[35.347,5.71215384],[35.349,40.27],[35.353,79.753],[35.357,11.42430768]]]
["bitfinex","SOLUSD",1625097759598,[[35.251,31.6931265],[35.247,412.52654977],[35.246,8.22072489],[35.235,16.44144979],[35.233,31.41368781]],[[35.323,472.58296767],[35.347,5.71215384],[35.348,79.753],[35.349,40.27],[35.357,11.42430768]]]
["bitfinex","SOLUSD",1625097759696,[[35.251,64.62348098],[35.247,412.52654977],[35.246,8.22072489],[35.235,16.44144979],[35.206,109.63192729]],[[35.323,472.58296767],[35.347,5.71215384],[35.348,79.753],[35.349,40.27],[35.357,11.42430768]]]
["bitfinex","SOLUSD",1625097759797,[[35.252,42.1847],[35.251,64.62348098],[35.247,412.52654977],[35.246,8.22072489],[35.235,16.44144979]],[[35.323,472.58296767],[35.347,5.71215384],[35.349,40.27],[35.357,11.42430768],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097759899,[[35.252,79.753],[35.251,64.62348098],[35.247,412.52654977],[35.246,8.22072489],[35.235,16.44144979]],[[35.323,472.58296767],[35.347,5.71215384],[35.349,40.27],[35.357,11.42430768],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097759997,[[35.252,79.753],[35.251,64.62348098],[35.247,412.52654977],[35.246,8.22072489],[35.235,16.44144979]],[[35.323,472.58296767],[35.347,5.71215384],[35.349,40.27],[35.357,11.42430768],[35.379,134.38441233]]]
["bitfinex","SOLUSD",1625097760096,[[35.253,31.6931265],[35.252,79.753],[35.251,32.93035448],[35.247,412.52654977],[35.246,8.22072489]],[[35.323,436.34296767],[35.347,5.71215384],[35.349,40.27],[35.357,11.42430768],[35.379,134.38441233]]]
["bitfinex","SOLUSD",1625097760199,[[35.253,64.62348098],[35.252,79.753],[35.247,412.52654977],[35.246,8.22072489],[22.914,0.56243469]],[[35.323,436.34296767],[35.349,40.27],[35.35,5.76017411],[35.36,11.52034822],[35.379,134.38441233]]]
["bitfinex","SOLUSD",1625097760298,[[35.254,79.753],[35.253,64.62348098],[35.247,412.52654977],[35.246,8.22072489],[22.914,0.56243469]],[[35.323,436.34296767],[35.35,5.76017411],[35.36,11.52034822],[35.379,134.38441233],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097760400,[[35.255,41.9131],[35.254,79.753],[35.253,64.62348098],[35.247,412.52654977],[35.246,8.22072489]],[[35.323,436.34296767],[35.35,5.76017411],[35.36,11.52034822],[35.379,134.38441233],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625097760506,[[35.257,79.753],[35.256,8.21712359],[35.255,41.9131],[35.253,64.62348098],[35.247,412.52654977]],[[35.323,436.34296767],[35.35,5.76017411],[35.36,11.52034822],[35.397,138.45131219],[35.443,42.3249]]]
["bitfinex","SOLUSD",1625097760601,[[35.257,79.753],[35.256,8.21712359],[35.255,41.9131],[35.253,64.62348098],[35.247,412.52654977]],[[35.35,5.76017411],[35.36,11.52034822],[35.394,42.4605],[35.397,138.45131219],[35.443,42.3249]]]
["bitfinex","SOLUSD",1625097760701,[[35.257,79.753],[35.256,8.21712359],[35.255,106.53658098],[35.247,412.52654977],[35.199,37.1]],[[35.35,5.76017411],[35.36,11.52034822],[35.364,79.753],[35.394,42.4605],[35.397,138.45131219]]]
["bitfinex","SOLUSD",1625097760798,[[35.257,79.753],[35.256,8.21712359],[35.255,64.62348098],[35.247,412.52654977],[35.199,37.1]],[[35.35,5.76017411],[35.36,11.52034822],[35.364,79.753],[35.394,42.4605],[35.397,138.45131219]]]
["bitfinex","SOLUSD",1625097760899,[[35.257,79.753],[35.256,8.21712359],[35.255,64.62348098],[35.247,412.52654977],[35.244,42.9604]],[[35.35,5.76017411],[35.36,11.52034822],[35.364,79.753],[35.394,42.4605],[35.397,138.45131219]]]
["bitfinex","SOLUSD",1625097761051,[[35.258,64.62348098],[35.256,8.21712359],[35.247,412.52654977],[35.244,42.9604],[22.914,0.56243469]],[[35.35,5.76017411],[35.36,11.52034822],[35.362,175.1663],[35.394,42.4605],[35.397,138.45131219]]]
["bitfinex","SOLUSD",1625097761151,[[35.258,64.62348098],[35.256,8.21712359],[35.25,177.8793],[35.247,412.52654977],[22.914,0.56243469]],[[35.35,5.76017411],[35.36,91.27334822],[35.362,95.4133],[35.394,42.4605],[35.397,138.45131219]]]
["bitfinex","SOLUSD",1625097761253,[[35.258,64.62348098],[35.251,8.21819033],[35.25,177.8793],[35.247,412.52654977],[22.914,0.56243469]],[[35.35,5.76017411],[35.36,91.27334822],[35.362,95.4133],[35.371,26.87462228],[35.377,28.11185027]]]
["bitfinex","SOLUSD",1625097761352,[[35.258,64.62348098],[35.252,79.753],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977]],[[35.35,5.76017411],[35.36,91.27334822],[35.362,95.4133],[35.371,26.87462228],[35.377,28.11185027]]]
["bitfinex","SOLUSD",1625097761549,[[35.258,64.62348098],[35.252,79.753],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977]],[[35.346,5.71816052],[35.36,91.27334822],[35.362,95.4133],[35.371,26.87462228],[35.377,28.11185027]]]
["bitfinex","SOLUSD",1625097761651,[[35.258,64.62348098],[35.252,79.753],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977]],[[35.346,54.91816052],[35.36,91.27334822],[35.362,95.4133],[35.371,26.87462228],[35.377,28.11185027]]]
["bitfinex","SOLUSD",1625097761801,[[35.258,64.62348098],[35.252,79.753],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977]],[[35.346,134.67116052],[35.36,11.52034822],[35.362,95.4133],[35.371,26.87462228],[35.377,28.11185027]]]
["bitfinex","SOLUSD",1625097761904,[[35.258,64.62348098],[35.252,79.753],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977]],[[35.346,134.67116052],[35.349,428.13932182],[35.36,11.52034822],[35.362,95.4133],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097762204,[[35.258,64.62348098],[35.252,79.753],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977]],[[35.346,134.67116052],[35.349,428.13932182],[35.36,11.52034822],[35.362,95.4133],[35.374,62.95462228]]]
["bitfinex","SOLUSD",1625097762300,[[35.258,64.62348098],[35.252,79.753],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977]],[[35.346,134.67116052],[35.349,428.13932182],[35.36,11.52034822],[35.362,95.4133],[35.363,23.13270899]]]
["bitfinex","SOLUSD",1625097762402,[[35.258,144.37648098],[35.251,8.21819033],[35.25,98.1263],[35.247,412.52654977],[22.817,0.60941124]],[[35.346,134.67116052],[35.349,428.13932182],[35.36,11.52034822],[35.362,95.4133],[35.363,23.13270899]]]
["bitfinex","SOLUSD",1625097762752,[[35.258,144.37648098],[35.25,98.1263],[35.247,420.74041923],[22.817,0.60941124],[22.81,1.9]],[[35.346,134.67116052],[35.349,428.13932182],[35.36,11.52034822],[35.362,95.4133],[35.363,23.13270899]]]
["bitfinex","SOLUSD",1625097762854,[[35.258,144.37648098],[35.25,98.1263],[35.247,420.74041923],[35.236,16.42773892],[22.817,0.60941124]],[[35.339,458.82217426],[35.346,134.67116052],[35.349,428.13932182],[35.36,11.52034822],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097762953,[[35.258,144.37648098],[35.25,98.1263],[35.247,420.74041923],[35.236,16.42773892],[35.171,65.857]],[[35.339,458.82217426],[35.346,134.67116052],[35.349,428.13932182],[35.36,11.52034822],[35.362,95.4133]]]
["bitfinex","SOLUSD",1625097763053,[[35.258,144.37648098],[35.25,98.1263],[35.247,420.74041923],[35.241,43.1811],[35.236,16.42773892]],[[35.339,458.82217426],[35.341,5.82751861],[35.346,49.2],[35.349,428.13932182],[35.352,11.65503722]]]
["bitfinex","SOLUSD",1625097763155,[[35.258,144.37648098],[35.252,82.0],[35.25,98.1263],[35.247,420.74041923],[35.241,43.1811]],[[35.339,458.82217426],[35.341,5.82751861],[35.346,49.2],[35.349,428.13932182],[35.352,11.65503722]]]
["bitfinex","SOLUSD",1625097763256,[[35.258,144.37648098],[35.252,82.0],[35.25,98.1263],[35.247,420.74041923],[35.241,43.1811]],[[35.339,458.82217426],[35.341,5.82751861],[35.346,49.2],[35.352,11.65503722],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097763455,[[35.258,144.37648098],[35.252,82.0],[35.25,98.1263],[35.247,420.74041923],[35.241,43.1811]],[[35.339,458.82217426],[35.341,5.82751861],[35.346,49.2],[35.352,11.65503722],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097763553,[[35.258,144.37648098],[35.252,82.0],[35.25,98.1263],[35.247,420.74041923],[35.241,43.1811]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097763706,[[35.258,64.62348098],[35.252,82.0],[35.25,98.1263],[35.247,420.74041923],[35.241,43.1811]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097763805,[[35.258,64.62348098],[35.256,79.753],[35.252,82.0],[35.25,98.1263],[35.247,420.74041923]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097763906,[[35.272,424.80995354],[35.258,64.62348098],[35.256,79.753],[35.252,82.0],[35.25,98.1263]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097764008,[[35.272,424.80995354],[35.258,64.62348098],[35.252,82.0],[35.25,98.1263],[35.189,34.29]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097764109,[[35.258,64.62348098],[35.252,90.23864078],[35.25,98.1263],[35.189,34.29],[22.899,0.7638292]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.374,36.08]]]
["bitfinex","SOLUSD",1625097764210,[[35.273,32.93035448],[35.258,31.6931265],[35.252,90.23864078],[35.25,98.1263],[22.899,0.7638292]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.366,79.753]]]
["bitfinex","SOLUSD",1625097764308,[[35.273,32.93035448],[35.258,31.6931265],[35.252,90.23864078],[35.25,98.1263],[35.227,65.90922827]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.366,79.753]]]
["bitfinex","SOLUSD",1625097764560,[[35.273,32.93035448],[35.258,31.6931265],[35.255,43.1597],[35.252,90.23864078],[35.25,98.1263]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.366,79.753]]]
["bitfinex","SOLUSD",1625097764656,[[35.273,32.93035448],[35.258,31.6931265],[35.252,90.23864078],[35.25,98.1263],[34.9,50.0]],[[35.339,458.82217426],[35.345,5.90161948],[35.346,49.2],[35.355,11.80323896],[35.366,79.753]]]
["bitfinex","SOLUSD",1625097764806,[[35.273,32.93035448],[35.258,31.6931265],[35.252,90.23864078],[35.25,98.1263],[35.232,36.44]],[[35.339,458.82217426],[35.34,5.97040221],[35.346,49.2],[35.355,11.80323896],[35.366,79.753]]]
["bitfinex","SOLUSD",1625097764907,[[35.273,32.93035448],[35.258,111.4461265],[35.252,90.23864078],[35.25,98.1263],[35.232,36.44]],[[35.339,458.82217426],[35.34,5.97040221],[35.346,49.2],[35.355,11.80323896],[35.366,79.753]]]
["bitfinex","SOLUSD",1625097765108,[[35.273,32.93035448],[35.258,111.4461265],[35.252,90.23864078],[35.25,98.1263],[35.248,37.81]],[[35.339,458.82217426],[35.34,5.97040221],[35.355,11.80323896],[35.366,79.753],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097765511,[[35.274,31.6931265],[35.273,32.93035448],[35.258,79.753],[35.256,8.23767307],[35.252,82.0]],[[35.339,458.82217426],[35.344,6.07691069],[35.355,11.80323896],[35.366,79.753],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097765661,[[35.274,31.6931265],[35.273,32.93035448],[35.258,79.753],[35.256,8.23767307],[35.255,42.8662]],[[35.339,458.82217426],[35.344,6.07691069],[35.355,11.80323896],[35.366,79.753],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097765761,[[35.275,79.753],[35.274,31.6931265],[35.273,32.93035448],[35.256,8.23767307],[35.255,42.8662]],[[35.339,458.82217426],[35.344,6.07691069],[35.357,12.2356047],[44.136,0.8025],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097765862,[[35.275,112.68335448],[35.274,31.6931265],[35.256,8.23767307],[35.255,42.8662],[35.201,197.13163067]],[[35.339,458.82217426],[35.344,6.07691069],[35.357,12.2356047],[44.136,0.8025],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097766110,[[35.276,31.6931265],[35.275,112.68335448],[35.256,8.23767307],[35.255,42.8662],[35.247,419.2409215]],[[35.339,458.82217426],[35.344,6.07691069],[35.357,12.2356047],[44.136,0.8025],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097766209,[[35.277,79.753],[35.276,31.6931265],[35.275,32.93035448],[35.256,8.23767307],[35.255,42.8662]],[[35.339,458.82217426],[35.344,6.07691069],[35.357,12.2356047],[44.136,0.8025],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097766313,[[35.277,79.753],[35.276,31.6931265],[35.275,32.93035448],[35.256,8.23767307],[35.255,42.8662]],[[35.339,458.82217426],[35.344,6.07691069],[35.357,12.2356047],[35.377,42.9049],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097766411,[[35.277,112.68335448],[35.276,31.6931265],[35.256,8.23767307],[35.255,42.8662],[23.0,40.5]],[[35.339,458.82217426],[35.344,6.07691069],[35.357,12.2356047],[35.362,120.02339275],[35.377,42.9049]]]
["bitfinex","SOLUSD",1625097766513,[[35.277,144.37648098],[35.256,8.23767307],[35.255,42.8662],[35.236,33.42],[23.0,40.5]],[[35.339,458.82217426],[35.344,6.07691069],[35.357,12.2356047],[35.362,120.02339275],[35.377,42.9049]]]
["bitfinex","SOLUSD",1625097766712,[[35.277,144.37648098],[35.256,8.23767307],[35.255,42.8662],[35.246,49.52443984],[35.236,33.42]],[[35.339,458.82217426],[35.345,6.15099559],[35.357,12.2356047],[35.362,120.02339275],[35.37,49.20796475]]]
["bitfinex","SOLUSD",1625097766962,[[35.277,144.37648098],[35.264,8.26212998],[35.255,42.8662],[35.246,49.52443984],[35.236,33.42]],[[35.339,458.82217426],[35.345,6.15099559],[35.357,12.2356047],[35.362,120.02339275],[35.37,49.20796475]]]
["bitfinex","SOLUSD",1625097767366,[[35.277,64.62348098],[35.264,8.26212998],[35.255,42.8662],[35.246,49.52443984],[35.236,33.42]],[[35.339,458.82217426],[35.345,6.15099559],[35.357,12.2356047],[35.362,120.02339275],[35.37,49.20796475]]]
["bitfinex","SOLUSD",1625097767465,[[35.278,79.753],[35.277,64.62348098],[35.264,8.26212998],[35.255,42.8662],[35.246,49.52443984]],[[35.339,458.82217426],[35.345,6.15099559],[35.357,12.2356047],[35.362,120.02339275],[35.37,49.20796475]]]
["bitfinex","SOLUSD",1625097767565,[[35.277,64.62348098],[35.271,41.9068],[35.264,8.26212998],[35.255,42.8662],[35.246,49.52443984]],[[35.339,458.82217426],[35.345,6.15099559],[35.357,12.2356047],[35.362,120.02339275],[35.37,49.20796475]]]
["bitfinex","SOLUSD",1625097767713,[[35.277,64.62348098],[35.271,41.9068],[35.264,8.26212998],[35.255,42.8662],[35.246,49.52443984]],[[35.339,458.82217426],[35.345,6.15099559],[35.356,48.05],[35.357,12.2356047],[35.362,120.02339275]]]
["bitfinex","SOLUSD",1625097767813,[[35.279,32.93035448],[35.277,31.6931265],[35.271,41.9068],[35.264,8.26212998],[35.255,42.8662]],[[35.339,458.82217426],[35.345,6.15099559],[35.356,48.05],[35.357,12.2356047],[35.362,120.02339275]]]
["bitfinex","SOLUSD",1625097767916,[[35.279,81.23035448],[35.278,31.6931265],[35.271,41.9068],[35.264,8.26212998],[35.255,42.8662]],[[35.339,458.82217426],[35.345,6.15099559],[35.357,12.2356047],[35.362,120.02339275],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097768117,[[35.279,81.23035448],[35.278,31.6931265],[35.271,41.9068],[35.264,8.26212998],[35.255,42.8662]],[[35.339,458.82217426],[35.347,6.23051831],[35.357,12.2356047],[35.362,120.02339275],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097768217,[[35.28,31.6931265],[35.279,81.23035448],[35.271,41.9068],[35.264,8.26212998],[35.255,42.8662]],[[35.339,458.82217426],[35.347,6.23051831],[35.357,12.2356047],[35.362,120.02339275],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097768424,[[35.28,31.6931265],[35.279,81.23035448],[35.275,8.27143357],[35.271,41.9068],[35.269,365.16212849]],[[35.339,458.82217426],[35.352,6.304481],[35.362,95.4133],[35.363,12.60896199],[35.37,74.42588873]]]
["bitfinex","SOLUSD",1625097768521,[[35.281,79.753],[35.28,31.6931265],[35.279,81.23035448],[35.275,8.27143357],[35.271,41.9068]],[[35.352,6.304481],[35.362,95.4133],[35.363,12.60896199],[35.37,74.42588873],[44.369,11.12792865]]]
["bitfinex","SOLUSD",1625097768619,[[35.281,112.68335448],[35.28,31.6931265],[35.279,48.3],[35.275,8.27143357],[35.271,41.9068]],[[35.352,6.304481],[35.362,95.4133],[35.363,12.60896199],[35.37,74.42588873],[35.393,79.753]]]
["bitfinex","SOLUSD",1625097768770,[[35.281,112.68335448],[35.28,31.6931265],[35.279,48.3],[35.275,8.27143357],[35.271,41.9068]],[[35.352,6.304481],[35.362,95.4133],[35.363,12.60896199],[35.37,25.21792398],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097768873,[[35.282,31.6931265],[35.281,112.68335448],[35.279,48.3],[35.275,8.27143357],[35.271,41.9068]],[[35.352,6.304481],[35.362,95.4133],[35.363,12.60896199],[35.37,25.21792398],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097768971,[[35.283,79.753],[35.282,31.6931265],[35.281,32.93035448],[35.279,48.3],[35.275,8.27143357]],[[35.352,6.304481],[35.362,95.4133],[35.363,12.60896199],[35.37,25.21792398],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097769175,[[35.283,112.68335448],[35.282,31.6931265],[35.279,48.3],[35.275,8.27143357],[35.272,90.9585]],[[35.352,6.304481],[35.362,95.4133],[35.363,12.60896199],[35.37,25.21792398],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097769273,[[35.284,31.6931265],[35.283,112.68335448],[35.279,48.3],[35.275,8.27143357],[35.272,90.9585]],[[35.357,6.37777412],[35.362,95.4133],[35.368,12.75554824],[35.37,25.21792398],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097769379,[[35.285,79.753],[35.284,31.6931265],[35.283,32.93035448],[35.279,48.3],[35.275,8.27143357]],[[35.357,6.37777412],[35.362,95.4133],[35.368,12.75554824],[35.37,25.21792398],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097769575,[[35.285,112.68335448],[35.284,31.6931265],[35.279,48.3],[35.275,8.27143357],[23.03,0.74603306]],[[35.357,6.37777412],[35.362,95.4133],[35.368,12.75554824],[35.376,25.90465988],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097769726,[[35.286,31.6931265],[35.285,112.68335448],[35.279,48.3],[35.275,8.27143357],[23.03,0.74603306]],[[35.357,6.37777412],[35.362,95.4133],[35.368,12.75554824],[35.376,25.90465988],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097769830,[[35.287,79.753],[35.286,31.6931265],[35.285,32.93035448],[35.279,48.3],[35.275,8.27143357]],[[35.357,6.37777412],[35.368,12.75554824],[35.376,25.90465988],[35.379,50.597735],[44.369,11.12792865]]]
["bitfinex","SOLUSD",1625097769927,[[35.287,79.753],[35.286,31.6931265],[35.285,41.19943449],[35.279,48.3],[23.03,0.74603306]],[[35.361,6.52942601],[35.371,13.05885203],[35.376,25.90465988],[35.379,50.597735],[35.392,89.5095]]]
["bitfinex","SOLUSD",1625097770027,[[35.287,115.433],[35.286,31.6931265],[35.285,8.26908001],[35.284,90.633],[35.283,42.8789]],[[35.361,6.52942601],[35.367,441.93414681],[35.371,13.05885203],[35.376,25.90465988],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097770126,[[35.287,148.36335448],[35.286,31.6931265],[35.285,8.26908001],[35.284,90.633],[35.283,42.8789]],[[35.361,6.52942601],[35.367,441.93414681],[35.371,13.05885203],[35.376,25.90465988],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097770225,[[35.288,31.6931265],[35.287,148.36335448],[35.285,8.26908001],[35.284,90.633],[35.283,42.8789]],[[35.361,6.52942601],[35.367,441.93414681],[35.371,13.05885203],[35.376,25.90465988],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097770330,[[35.289,79.753],[35.288,31.6931265],[35.287,68.61035448],[35.285,8.26908001],[35.284,90.633]],[[35.361,6.52942601],[35.367,441.93414681],[35.371,13.05885203],[35.376,25.90465988],[35.379,50.597735]]]
["bitfinex","SOLUSD",1625097770425,[[35.289,79.753],[35.288,31.6931265],[35.287,68.61035448],[35.285,8.26908001],[35.284,90.633]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097770527,[[35.289,112.68335448],[35.288,31.6931265],[35.287,35.68],[35.285,8.26908001],[35.284,90.633]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097770729,[[35.29,31.6931265],[35.289,112.68335448],[35.285,8.26908001],[35.284,90.633],[35.266,41.4]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097770829,[[35.294,90.0],[35.29,31.6931265],[35.289,32.93035448],[35.285,8.26908001],[35.284,90.633]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.405,79.753]]]
["bitfinex","SOLUSD",1625097770924,[[35.294,90.0],[35.29,31.6931265],[35.289,32.93035448],[35.288,79.753],[35.285,8.26908001]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.405,79.753]]]
["bitfinex","SOLUSD",1625097771024,[[35.294,90.0],[35.291,32.93035448],[35.29,31.6931265],[35.285,8.26908001],[23.03,0.74603306]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.405,79.753]]]
["bitfinex","SOLUSD",1625097771126,[[35.294,90.0],[35.291,32.93035448],[35.29,31.6931265],[35.289,8.26885436],[35.278,16.53770873]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.405,79.753]]]
["bitfinex","SOLUSD",1625097771227,[[35.294,90.0],[35.291,32.93035448],[35.29,31.6931265],[35.289,8.26885436],[35.278,16.53770873]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.397,28.11185027]]]
["bitfinex","SOLUSD",1625097771425,[[35.295,32.93035448],[35.294,121.6931265],[35.291,44.75],[35.289,8.26885436],[35.278,16.53770873]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.397,28.11185027]]]
["bitfinex","SOLUSD",1625097771575,[[35.295,32.93035448],[35.294,121.6931265],[35.291,44.75],[35.289,8.26885436],[35.278,16.53770873]],[[35.371,6.67925884],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.4,79.753]]]
["bitfinex","SOLUSD",1625097771678,[[35.295,32.93035448],[35.294,121.6931265],[35.291,44.75],[35.289,8.26885436],[35.278,16.53770873]],[[35.363,6.69027521],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[35.4,79.753]]]
["bitfinex","SOLUSD",1625097771778,[[35.296,31.6931265],[35.295,32.93035448],[35.294,90.0],[35.289,8.26885436],[35.278,16.53770873]],[[35.363,6.69027521],[35.379,35.31],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097772076,[[35.296,31.6931265],[35.294,90.0],[35.289,8.26885436],[35.287,79.753],[35.278,16.53770873]],[[35.363,6.69027521],[35.379,35.31],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097772177,[[35.297,32.93035448],[35.296,31.6931265],[35.294,132.0],[35.289,88.02185436],[35.284,133.1578]],[[35.363,6.69027521],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097772276,[[35.297,32.93035448],[35.296,31.6931265],[35.294,211.753],[35.289,8.26885436],[35.284,133.1578]],[[35.363,6.69027521],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097772378,[[35.297,32.93035448],[35.296,31.6931265],[35.294,132.0],[35.289,8.26885436],[35.284,133.1578]],[[35.363,6.69027521],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097772479,[[35.298,31.6931265],[35.297,32.93035448],[35.294,132.0],[35.288,8.26710666],[35.284,133.1578]],[[35.363,6.69027521],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097772728,[[35.299,32.93035448],[35.298,31.6931265],[35.294,132.0],[35.288,8.26710666],[35.284,133.1578]],[[35.363,6.69027521],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097772830,[[35.299,32.93035448],[35.298,31.6931265],[35.294,90.0],[35.288,8.26710666],[35.284,133.1578]],[[35.363,6.69027521],[35.381,13.35851768],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097772980,[[35.299,32.93035448],[35.298,31.6931265],[35.294,90.0],[35.288,8.26710666],[35.284,133.1578]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097773079,[[35.299,64.62348098],[35.294,90.0],[35.288,8.26710666],[35.286,37.21],[35.284,133.1578]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[35.422,44.04]]]
["bitfinex","SOLUSD",1625097773283,[[35.3,79.753],[35.299,64.62348098],[35.294,90.0],[35.29,470.18225592],[35.288,8.26710666]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[35.442,33.99]]]
["bitfinex","SOLUSD",1625097773384,[[35.3,42.35],[35.299,64.62348098],[35.294,90.0],[35.29,470.18225592],[35.288,8.26710666]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[35.442,33.99]]]
["bitfinex","SOLUSD",1625097773579,[[35.301,31.6931265],[35.3,42.35],[35.299,32.93035448],[35.294,90.0],[35.29,470.18225592]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.394,79.753],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097773682,[[35.301,64.62348098],[35.3,42.35],[35.294,90.0],[35.29,470.18225592],[23.0,40.5]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.394,79.753],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097773881,[[35.301,64.62348098],[35.3,42.35],[35.294,90.0],[35.29,470.18225592],[23.0,40.5]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097773979,[[35.301,64.62348098],[35.3,42.35],[35.294,90.0],[35.29,470.18225592],[35.289,8.25233531]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097774181,[[35.301,64.62348098],[35.294,90.0],[35.29,470.18225592],[35.289,8.25233531],[22.899,0.7638292]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097774282,[[35.302,79.753],[35.301,64.62348098],[35.294,90.0],[35.29,470.18225592],[35.289,8.25233531]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097774385,[[35.302,79.753],[35.301,64.62348098],[35.298,42.1935],[35.294,90.0],[35.29,470.18225592]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097774495,[[35.302,79.753],[35.301,64.62348098],[35.298,42.1935],[35.294,90.0],[35.29,470.18225592]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[35.417,673.56073763]]]
["bitfinex","SOLUSD",1625097774583,[[35.303,64.62348098],[35.302,79.753],[35.298,42.1935],[35.294,90.0],[35.29,470.18225592]],[[35.362,6.73507513],[35.373,13.47015025],[35.388,26.71703537],[35.395,53.43407074],[35.417,673.56073763]]]
["bitfinex","SOLUSD",1625097774783,[[35.304,79.753],[35.303,64.62348098],[35.298,42.1935],[35.294,128.22],[35.29,470.18225592]],[[35.365,6.84818752],[35.376,13.69637505],[35.388,26.71703537],[35.395,53.43407074],[35.417,673.56073763]]]
["bitfinex","SOLUSD",1625097774888,[[35.304,79.753],[35.303,64.62348098],[35.302,46.43],[35.298,42.1935],[35.294,128.22]],[[35.365,6.84818752],[35.376,13.69637505],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097775085,[[35.305,64.62348098],[35.304,79.753],[35.302,46.43],[35.298,42.1935],[35.294,128.22]],[[35.369,6.97068324],[35.379,13.94136649],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097775190,[[35.306,79.753],[35.305,64.62348098],[35.298,42.1935],[35.294,128.22],[22.933,60.4635]],[[35.369,6.97068324],[35.379,13.94136649],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097775288,[[35.306,79.753],[35.305,64.62348098],[35.298,42.1935],[35.294,128.22],[35.143,2789.033]],[[35.369,6.97068324],[35.379,13.94136649],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097775390,[[35.306,79.753],[35.305,64.62348098],[35.299,97.1465],[35.298,42.1935],[35.294,128.22]],[[35.369,6.97068324],[35.379,13.94136649],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097775485,[[35.307,32.93035448],[35.306,79.753],[35.305,31.6931265],[35.299,97.1465],[35.298,42.1935]],[[35.369,6.97068324],[35.379,13.94136649],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097775586,[[35.307,64.62348098],[35.306,79.753],[35.299,97.1465],[35.298,42.1935],[23.0,40.5]],[[35.369,6.97068324],[35.379,13.94136649],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097775687,[[35.308,79.753],[35.307,112.62348098],[35.299,97.1465],[35.298,42.1935],[23.0,40.5]],[[35.369,6.97068324],[35.379,13.94136649],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097776039,[[35.309,64.62348098],[35.308,79.753],[35.307,48.0],[35.301,8.2606801],[35.299,97.1465]],[[35.374,7.06028748],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097776141,[[35.31,79.753],[35.309,64.62348098],[35.307,48.0],[35.301,8.2606801],[35.299,97.1465]],[[35.374,7.06028748],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074],[35.414,79.753]]]
["bitfinex","SOLUSD",1625097776441,[[35.311,31.6931265],[35.31,79.753],[35.307,48.0],[35.301,8.2606801],[35.299,97.1465]],[[35.374,7.06028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097776538,[[35.312,79.753],[35.311,64.62348098],[35.301,8.2606801],[35.299,97.1465],[22.933,60.4635]],[[35.374,7.06028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097776638,[[35.311,64.62348098],[35.301,8.2606801],[35.299,97.1465],[22.933,60.4635],[22.914,0.56243469]],[[35.374,7.06028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097776759,[[35.311,64.62348098],[35.301,8.2606801],[35.299,97.1465],[35.294,90.0],[35.254,33.67]],[[35.374,7.06028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097776861,[[35.312,79.753],[35.311,64.62348098],[35.301,8.2606801],[35.299,97.1465],[35.294,90.0]],[[35.374,37.30028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097776956,[[35.312,32.93035448],[35.311,31.6931265],[35.301,8.2606801],[35.299,97.1465],[35.294,90.0]],[[35.374,37.30028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097777104,[[35.312,32.93035448],[35.311,31.6931265],[35.299,97.1465],[35.294,98.24016328],[22.863,5.0]],[[35.374,37.30028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097777307,[[35.32,70.7],[35.312,32.93035448],[35.311,31.6931265],[35.299,167.8825],[35.294,98.24016328]],[[35.374,37.30028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,133.18707074]]]
["bitfinex","SOLUSD",1625097777407,[[35.32,70.7],[35.312,32.93035448],[35.311,31.6931265],[35.299,167.8825],[35.294,98.24016328]],[[35.374,37.30028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097777510,[[35.32,70.7],[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,98.24016328]],[[35.374,37.30028748],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537],[35.395,53.43407074]]]
["bitfinex","SOLUSD",1625097777605,[[35.32,70.7],[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,98.24016328]],[[35.369,7.15517176],[35.374,30.24],[35.381,428.54491372],[35.385,14.12057496],[35.388,26.71703537]]]
["bitfinex","SOLUSD",1625097777860,[[35.32,70.7],[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,98.24016328]],[[35.369,7.15517176],[35.374,30.24],[35.385,14.12057496],[35.388,26.71703537],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097777958,[[35.32,70.7],[35.312,32.93035448],[35.299,167.8825],[35.298,42.525],[35.295,31.6931265]],[[35.369,7.15517176],[35.374,30.24],[35.385,14.12057496],[35.388,26.71703537],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097778064,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[22.899,0.7638292],[22.863,5.0]],[[35.369,7.15517176],[35.374,30.24],[35.385,14.12057496],[35.388,26.71703537],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097778155,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0],[35.283,8.23184897]],[[35.369,7.15517176],[35.374,30.24],[35.382,28.27769333],[35.385,14.12057496],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097778959,[[35.312,32.93035448],[35.302,79.753],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0]],[[35.369,7.15517176],[35.374,30.24],[35.382,28.27769333],[35.385,14.12057496],[35.393,425.91483552]]]
["bitfinex","SOLUSD",1625097779056,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0],[22.863,5.0]],[[35.369,7.15517176],[35.374,30.24],[35.382,28.27769333],[35.385,14.12057496],[35.393,425.91483552]]]
["bitfinex","SOLUSD",1625097779160,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0],[22.863,5.0]],[[35.361,7.31532739],[35.372,14.63065479],[35.374,30.24],[35.382,28.27769333],[35.393,425.91483552]]]
["bitfinex","SOLUSD",1625097779262,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0],[35.267,70.744]],[[35.361,7.31532739],[35.372,14.63065479],[35.374,30.24],[35.382,28.27769333],[35.393,425.91483552]]]
["bitfinex","SOLUSD",1625097779366,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0],[35.267,70.744]],[[35.361,7.31532739],[35.372,14.63065479],[35.382,28.27769333],[35.391,79.753],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097779460,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0],[35.267,70.744]],[[35.361,7.31532739],[35.372,14.63065479],[35.382,28.27769333],[35.393,346.16183552],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097779559,[[35.312,32.93035448],[35.299,167.8825],[35.295,31.6931265],[35.294,90.0],[35.267,70.744]],[[35.361,7.31532739],[35.372,14.63065479],[35.382,28.27769333],[35.393,346.16183552],[35.42,31.91]]]
["bitfinex","SOLUSD",1625097779762,[[35.313,31.6931265],[35.312,32.93035448],[35.299,167.8825],[35.298,42.0618],[35.294,90.0]],[[35.361,7.31532739],[35.372,14.63065479],[35.382,28.27769333],[35.393,346.16183552],[35.446,43.12]]]
["bitfinex","SOLUSD",1625097779860,[[35.313,31.6931265],[35.312,32.93035448],[35.307,38.64],[35.299,167.8825],[35.294,90.0]],[[35.364,7.34832924],[35.375,14.69665849],[35.382,28.27769333],[35.393,346.16183552],[35.446,43.12]]]
["bitfinex","SOLUSD",1625097779966,[[35.313,31.6931265],[35.312,32.93035448],[35.307,38.64],[35.299,167.8825],[35.294,90.0]],[[35.364,7.34832924],[35.37,393.38537711],[35.375,14.69665849],[35.382,28.27769333],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097780061,[[35.314,79.753],[35.313,31.6931265],[35.312,32.93035448],[35.299,167.8825],[35.297,35.21]],[[35.364,7.34832924],[35.37,393.38537711],[35.375,14.69665849],[35.382,28.27769333],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097780164,[[35.314,112.68335448],[35.313,31.6931265],[35.299,167.8825],[35.287,37.97],[22.899,0.7638292]],[[35.364,7.34832924],[35.37,393.38537711],[35.375,14.69665849],[35.382,28.27769333],[35.393,346.16183552]]]
["bitfinex","SOLUSD",1625097780264,[[35.314,32.93035448],[35.313,31.6931265],[35.299,167.8825],[35.287,37.97],[35.283,43.0574]],[[35.364,7.34832924],[35.37,393.38537711],[35.375,14.69665849],[35.382,28.27769333],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097780561,[[35.314,32.93035448],[35.313,31.6931265],[35.299,167.8825],[35.287,37.97],[35.283,43.0574]],[[35.364,7.34832924],[35.37,393.38537711],[35.375,14.69665849],[35.382,28.27769333],[35.421,42.8092]]]
["bitfinex","SOLUSD",1625097780711,[[35.314,32.93035448],[35.313,31.6931265],[35.305,31.0],[35.299,167.8825],[35.287,37.97]],[[35.364,7.34832924],[35.37,393.38537711],[35.375,14.69665849],[35.382,28.27769333],[35.421,42.8092]]]
["bitfinex","SOLUSD",1625097780813,[[35.314,32.93035448],[35.313,31.6931265],[35.305,31.0],[35.299,167.8825],[35.297,42.9384]],[[35.364,7.34832924],[35.37,393.38537711],[35.375,14.69665849],[35.382,28.27769333],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097780910,[[35.314,32.93035448],[35.313,31.6931265],[35.305,31.0],[35.299,167.8825],[35.297,42.9384]],[[35.364,7.34832924],[35.375,14.69665849],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097781012,[[35.314,82.31035448],[35.313,31.6931265],[35.305,31.0],[35.299,167.8825],[35.297,42.9384]],[[35.364,7.34832924],[35.375,14.69665849],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097781212,[[35.314,82.31035448],[35.313,31.6931265],[35.305,31.0],[35.299,167.8825],[35.297,42.9384]],[[35.365,7.37691997],[35.375,14.69665849],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097781564,[[35.314,82.31035448],[35.313,31.6931265],[35.311,42.9978],[35.305,31.0],[35.299,167.8825]],[[35.365,7.37691997],[35.375,14.69665849],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097781663,[[35.314,114.00348098],[35.311,42.9978],[35.305,31.0],[35.299,167.8825],[35.269,32.93212775]],[[35.365,7.37691997],[35.375,14.69665849],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097782314,[[35.314,114.00348098],[35.311,42.9978],[35.307,79.753],[35.305,31.0],[35.299,167.8825]],[[35.365,7.37691997],[35.375,14.69665849],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097782417,[[35.314,114.00348098],[35.311,42.9978],[35.308,79.753],[35.305,31.0],[35.299,167.8825]],[[35.365,7.37691997],[35.375,14.69665849],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097782517,[[35.314,114.00348098],[35.311,42.9978],[35.308,79.753],[35.305,31.0],[35.299,167.8825]],[[35.366,7.41748597],[35.376,14.83497195],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097782619,[[35.315,79.753],[35.314,114.00348098],[35.311,42.9978],[35.305,31.0],[35.299,167.8825]],[[35.366,7.41748597],[35.376,14.83497195],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097782717,[[35.32,70.703],[35.315,79.753],[35.314,114.00348098],[35.311,42.9978],[35.305,31.0]],[[35.366,7.41748597],[35.376,14.83497195],[35.382,28.27769333],[35.386,447.17804167],[35.406,106.86814147]]]
["bitfinex","SOLUSD",1625097782916,[[35.322,104.0],[35.321,79.753],[35.32,70.703],[35.316,64.62348098],[35.314,49.38]],[[35.382,7.32551315],[35.386,447.17804167],[35.393,14.65102629],[35.4,29.30205259],[35.407,58.60410518]]]
["bitfinex","SOLUSD",1625097783018,[[35.323,79.753],[35.322,146.7],[35.32,70.703],[35.316,64.62348098],[35.314,49.38]],[[35.382,7.32551315],[35.386,447.17804167],[35.393,14.65102629],[35.4,29.30205259],[35.407,58.60410518]]]
["bitfinex","SOLUSD",1625097783118,[[35.323,79.753],[35.322,146.7],[35.32,70.703],[35.316,64.62348098],[35.314,49.38]],[[35.382,7.32551315],[35.393,14.65102629],[35.4,29.30205259],[35.407,58.60410518],[44.286,0.13338773]]]
["bitfinex","SOLUSD",1625097783216,[[35.323,79.753],[35.322,146.7],[35.32,70.703],[35.316,64.62348098],[35.314,49.38]],[[35.382,7.32551315],[35.393,14.65102629],[35.4,29.30205259],[35.407,58.60410518],[35.463,353.01437406]]]
["bitfinex","SOLUSD",1625097783316,[[35.323,112.68335448],[35.322,146.7],[35.32,70.703],[35.316,31.6931265],[35.314,49.38]],[[35.389,7.31323806],[35.4,43.9285287],[35.407,58.60410518],[35.435,175.51771335],[35.449,516.43511705]]]
["bitfinex","SOLUSD",1625097783417,[[35.323,144.37648098],[35.322,146.7],[35.32,70.703],[35.314,49.38],[23.0,40.5]],[[35.389,7.31323806],[35.4,43.9285287],[35.407,58.60410518],[35.435,175.51771335],[35.449,516.43511705]]]
["bitfinex","SOLUSD",1625097783517,[[35.345,66.0],[35.323,144.37648098],[35.322,42.7],[35.32,70.703],[35.314,49.38]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097783616,[[35.346,79.753],[35.345,98.82],[35.324,98.7333],[35.323,64.62348098],[35.322,42.7]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097783718,[[35.345,98.82],[35.324,98.7333],[35.323,64.62348098],[35.322,42.7],[23.0,40.5]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097783816,[[35.346,32.93035448],[35.345,66.0],[35.343,31.6931265],[35.332,49.22],[35.331,79.753]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097783972,[[35.346,32.93035448],[35.345,66.0],[35.343,31.6931265],[35.333,79.753],[35.332,49.22]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097784068,[[35.346,32.93035448],[35.345,66.0],[35.343,31.6931265],[35.34,30.03],[35.333,79.753]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097784167,[[35.346,32.93035448],[35.345,66.0],[35.343,31.6931265],[35.341,79.753],[35.34,30.03]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097784267,[[35.346,64.62348098],[35.345,145.753],[35.34,30.03],[23.03,0.74603306],[23.0,40.5]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097784366,[[35.347,79.753],[35.346,64.62348098],[35.345,66.0],[35.34,30.03],[23.03,0.74603306]],[[35.396,7.32600848],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097784673,[[35.347,79.753],[35.346,64.62348098],[35.345,66.0],[35.34,30.03],[35.326,42.1049]],[[35.405,7.23150476],[35.406,14.65201696],[35.414,29.30403391],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097784767,[[35.348,64.62348098],[35.347,79.753],[35.345,66.0],[35.34,30.03],[35.326,42.1049]],[[35.405,7.23150476],[35.414,29.30403391],[35.415,14.46300952],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097784866,[[35.349,79.753],[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.326,42.1049]],[[35.405,7.23150476],[35.414,29.30403391],[35.415,14.46300952],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097785068,[[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.326,42.1049],[22.933,60.4635]],[[35.405,7.23150476],[35.414,29.30403391],[35.415,14.46300952],[35.421,58.60806783],[35.431,117.21613566]]]
["bitfinex","SOLUSD",1625097785165,[[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.326,42.1049],[22.933,60.4635]],[[35.405,7.23150476],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097785267,[[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.337,79.753],[35.326,42.1049]],[[35.405,7.23150476],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097785369,[[35.348,74.4731265],[35.345,145.753],[35.34,30.03],[35.332,82.15035448],[35.326,42.1049]],[[35.405,7.23150476],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097785465,[[35.348,74.4731265],[35.345,66.0],[35.34,30.03],[35.332,82.15035448],[35.326,42.1049]],[[35.405,7.23150476],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097786272,[[35.348,74.4731265],[35.345,66.0],[35.34,30.03],[35.332,82.15035448],[35.326,42.1049]],[[35.398,7.1649328],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097786469,[[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.332,49.22],[35.326,42.1049]],[[35.398,7.1649328],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097786571,[[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.332,49.22],[35.326,42.1049]],[[35.402,7.20807275],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097786769,[[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.332,49.22],[22.899,0.7638292]],[[35.402,7.20807275],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097787270,[[35.348,107.40348098],[35.345,66.0],[35.34,30.03],[35.332,49.22],[35.304,8.17972299]],[[35.402,7.20807275],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097787472,[[35.348,74.4731265],[35.345,66.0],[35.34,30.03],[35.332,162.26583781],[35.304,8.17972299]],[[35.402,7.20807275],[35.414,29.30403391],[35.415,14.46300952],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097787576,[[35.348,74.4731265],[35.345,66.0],[35.34,109.783],[35.333,370.37853251],[35.332,82.51283781]],[[35.402,7.20807275],[35.405,14.25403944],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097787872,[[35.348,31.6931265],[35.345,66.0],[35.34,109.783],[35.333,370.37853251],[35.332,82.51283781]],[[35.394,7.14843453],[35.405,14.25403944],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097787974,[[35.348,64.98596431],[35.345,66.0],[35.34,79.753],[35.333,370.37853251],[35.332,49.22]],[[35.394,7.14843453],[35.405,14.25403944],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097789076,[[35.349,79.753],[35.348,64.98596431],[35.345,66.0],[35.339,42.4375],[35.333,370.37853251]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097789176,[[35.349,44.4],[35.348,64.98596431],[35.345,66.0],[35.333,370.37853251],[22.933,60.4635]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097789274,[[35.349,44.4],[35.348,64.98596431],[35.345,66.0],[35.343,79.753],[35.333,370.37853251]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097789374,[[35.35,64.98596431],[35.349,44.4],[35.345,66.0],[35.343,79.753],[35.333,370.37853251]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097789476,[[35.35,64.98596431],[35.345,66.0],[35.343,79.753],[35.333,370.37853251],[22.933,60.4635]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097789677,[[35.35,64.98596431],[35.345,145.753],[35.333,370.37853251],[22.933,60.4635],[22.914,0.56243469]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097789881,[[35.35,64.98596431],[35.338,74.0],[35.333,370.37853251],[22.933,60.4635],[22.914,0.56243469]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097790130,[[35.35,103.11596431],[35.338,74.0],[35.333,370.37853251],[22.933,60.4635],[22.914,0.56243469]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097790230,[[35.35,103.11596431],[35.338,74.0],[35.333,370.37853251],[35.306,8.1805443],[22.933,60.4635]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097790329,[[35.35,103.11596431],[35.341,79.753],[35.338,74.0],[35.333,370.37853251],[35.306,8.1805443]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097790530,[[35.35,69.8231265],[35.341,79.753],[35.338,74.0],[35.333,370.37853251],[35.33,33.29283781]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097790627,[[35.351,79.753],[35.35,69.8231265],[35.338,74.0],[35.333,370.37853251],[35.33,33.29283781]],[[35.399,7.35515082],[35.41,14.71030164],[35.414,29.30403391],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097790728,[[35.35,69.8231265],[35.338,74.0],[35.333,370.37853251],[35.33,33.29283781],[22.914,0.56243469]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097790930,[[35.351,33.29283781],[35.35,69.8231265],[35.338,74.0],[35.333,370.37853251],[22.914,0.56243469]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791032,[[35.351,33.29283781],[35.35,69.8231265],[35.338,74.0],[35.333,370.37853251]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791033,[[35.351,33.29283781],[35.35,31.6931265],[35.342,40.88],[35.338,74.0],[35.333,370.37853251]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791183,[[35.351,33.29283781],[35.35,31.6931265],[35.338,74.0],[35.333,370.37853251],[22.914,0.56243469]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791330,[[35.351,33.29283781],[35.35,31.6931265],[35.338,74.0],[35.333,370.37853251],[35.326,79.753]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791481,[[35.351,33.29283781],[35.338,74.0],[35.333,370.37853251],[35.304,8.17540796],[22.914,0.56243469]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791582,[[35.351,33.29283781],[35.338,74.0],[35.333,370.37853251],[35.332,80.9131265],[35.304,8.17540796]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791682,[[35.351,33.29283781],[35.338,74.0],[35.333,370.37853251],[35.332,31.6931265],[35.304,8.17540796]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791786,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.17755067]],[[35.395,7.34362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791884,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.17755067]],[[35.395,43.19362441],[35.41,14.71030164],[35.413,29.37449763],[35.419,423.73877389],[35.421,58.60806783]]]
["bitfinex","SOLUSD",1625097791987,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.17755067]],[[35.386,7.24526959],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763],[35.419,423.73877389]]]
["bitfinex","SOLUSD",1625097792083,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.17755067]],[[35.386,43.93526959],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763],[35.419,423.73877389]]]
["bitfinex","SOLUSD",1625097792504,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.323,79.753]],[[35.386,43.93526959],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763],[35.419,423.73877389]]]
["bitfinex","SOLUSD",1625097792584,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[22.81,1.9]],[[35.386,43.93526959],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763],[35.419,423.73877389]]]
["bitfinex","SOLUSD",1625097792888,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.293,8.1932794]],[[35.386,43.93526959],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763],[35.419,423.73877389]]]
["bitfinex","SOLUSD",1625097793337,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.311,42.5008]],[[35.386,43.93526959],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763],[35.419,423.73877389]]]
["bitfinex","SOLUSD",1625097793435,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.311,42.5008]],[[35.381,7.21560586],[35.386,36.69],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763]]]
["bitfinex","SOLUSD",1625097793535,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.323,79.753]],[[35.381,7.21560586],[35.386,36.69],[35.395,35.85],[35.397,14.49053918],[35.413,29.37449763]]]
["bitfinex","SOLUSD",1625097793886,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[22.81,1.9]],[[35.381,7.21560586],[35.386,36.69],[35.395,35.85],[35.397,14.49053918],[35.398,353.96994285]]]
["bitfinex","SOLUSD",1625097794190,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.21118049]],[[35.381,7.21560586],[35.386,36.69],[35.395,35.85],[35.397,14.49053918],[35.398,353.96994285]]]
["bitfinex","SOLUSD",1625097794392,[[35.338,74.0],[35.334,33.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.21118049]],[[35.381,7.21560586],[35.397,14.49053918],[35.398,353.96994285],[35.418,33.58],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097794545,[[35.338,107.29283781],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.21118049],[22.796,33.20594134]],[[35.381,7.21560586],[35.397,14.49053918],[35.398,353.96994285],[35.418,33.58],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097794643,[[35.338,107.29283781],[35.333,370.37853251],[35.332,111.4461265],[35.327,41.9975],[35.295,8.21118049]],[[35.381,7.21560586],[35.397,14.49053918],[35.398,353.96994285],[43.842,2.81894927],[43.88,1.0]]]
["bitfinex","SOLUSD",1625097794760,[[35.338,107.29283781],[35.334,79.753],[35.333,370.37853251],[35.332,31.6931265],[35.295,8.21118049]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[43.842,2.81894927],[43.88,1.0]]]
["bitfinex","SOLUSD",1625097794846,[[35.338,138.98596431],[35.333,370.37853251],[35.295,8.21118049]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[43.842,2.81894927],[43.88,1.0]]]
["bitfinex","SOLUSD",1625097794847,[[35.338,138.98596431],[35.333,370.37853251],[35.295,8.21118049],[22.796,33.20594134],[22.768,0.78162534]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[43.842,2.81894927],[43.88,1.0]]]
["bitfinex","SOLUSD",1625097794945,[[35.338,138.98596431],[35.333,370.37853251],[35.295,8.21118049],[22.796,33.20594134],[22.768,0.78162534]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.454,30.96],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097795295,[[35.338,138.98596431],[35.333,370.37853251],[35.295,8.21118049],[34.814,7652.629],[22.796,33.20594134]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.454,30.96],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097795599,[[35.338,138.98596431],[35.333,370.37853251],[35.299,8.21581728],[35.288,16.43163455],[35.283,43.0574]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.426,33.15],[35.454,30.96]]]
["bitfinex","SOLUSD",1625097795848,[[35.338,107.29283781],[35.333,370.37853251],[35.32,31.6931265],[35.299,8.21581728],[35.288,16.43163455]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.426,33.15],[35.454,30.96]]]
["bitfinex","SOLUSD",1625097795950,[[35.338,107.29283781],[35.333,370.37853251],[35.32,31.6931265],[35.299,8.21581728],[35.288,16.43163455]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.409,41.34],[35.426,33.15]]]
["bitfinex","SOLUSD",1625097796302,[[35.338,107.29283781],[35.333,370.37853251],[35.32,31.6931265],[35.299,8.21581728],[35.288,16.43163455]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.409,41.34],[35.423,79.753]]]
["bitfinex","SOLUSD",1625097796448,[[35.338,33.29283781],[35.333,370.37853251],[35.32,31.6931265],[35.317,84.0],[35.299,8.21581728]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.409,41.34],[35.423,79.753]]]
["bitfinex","SOLUSD",1625097796647,[[35.338,33.29283781],[35.333,370.37853251],[35.32,31.6931265],[35.317,84.0],[35.299,8.21581728]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.423,79.753],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097796747,[[35.338,33.29283781],[35.333,370.37853251],[35.32,31.6931265],[35.317,84.0],[35.305,79.753]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.423,79.753],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097797148,[[35.333,370.37853251],[35.32,64.98596431],[35.317,84.0],[35.305,79.753],[22.796,33.20594134]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.423,79.753],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097797248,[[35.333,370.37853251],[35.32,64.98596431],[35.317,84.0],[35.305,79.753],[22.796,33.20594134]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.416,34.3],[35.423,79.753]]]
["bitfinex","SOLUSD",1625097797350,[[35.333,370.37853251],[35.32,64.98596431],[35.317,84.0],[22.796,33.20594134],[22.768,0.78162534]],[[35.379,7.38939221],[35.389,14.77878441],[35.398,353.96994285],[35.416,34.3],[35.42,79.753]]]
["bitfinex","SOLUSD",1625097797449,[[35.333,370.37853251],[35.32,64.98596431],[35.317,84.0],[35.292,8.23431105],[35.281,16.46862209]],[[35.37,7.31736807],[35.389,14.77878441],[35.398,353.96994285],[35.416,34.3],[35.42,79.753]]]
["bitfinex","SOLUSD",1625097797554,[[35.321,466.27949916],[35.32,64.98596431],[35.317,84.0],[35.292,8.23431105],[35.281,16.46862209]],[[35.37,7.31736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.416,34.3]]]
["bitfinex","SOLUSD",1625097797650,[[35.321,466.27949916],[35.32,64.98596431],[35.317,84.0],[35.292,8.23431105],[35.281,16.46862209]],[[35.37,7.31736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.415,79.753]]]
["bitfinex","SOLUSD",1625097797748,[[35.321,466.27949916],[35.32,64.98596431],[35.317,84.0],[35.297,42.1735],[35.292,8.23431105]],[[35.37,7.31736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.415,79.753]]]
["bitfinex","SOLUSD",1625097797949,[[35.321,466.27949916],[35.32,64.98596431],[35.317,84.0],[35.297,42.1735],[35.292,8.23431105]],[[35.37,7.31736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.413,109.12749763]]]
["bitfinex","SOLUSD",1625097798055,[[35.321,466.27949916],[35.32,64.98596431],[35.317,84.0],[35.292,8.23431105],[22.796,33.20594134]],[[35.37,47.05736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.413,109.12749763]]]
["bitfinex","SOLUSD",1625097798153,[[35.321,466.27949916],[35.32,64.98596431],[35.317,84.0],[35.292,8.23431105],[22.796,33.20594134]],[[35.37,47.05736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097798352,[[35.321,466.27949916],[35.32,33.29283781],[35.317,84.0],[35.304,31.6931265],[35.292,8.23431105]],[[35.37,47.05736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.411,79.753]]]
["bitfinex","SOLUSD",1625097798454,[[35.321,466.27949916],[35.317,84.0],[35.304,31.6931265],[35.303,33.29283781],[35.292,8.23431105]],[[35.37,47.05736807],[35.389,14.77878441],[35.395,31.3],[35.398,353.96994285],[35.411,79.753]]]
["bitfinex","SOLUSD",1625097798750,[[35.321,466.27949916],[35.317,84.0],[35.304,31.6931265],[35.303,33.29283781],[35.292,8.23431105]],[[35.363,7.30341664],[35.37,39.74],[35.373,14.60683329],[35.38,29.21366657],[35.388,58.42733314]]]
["bitfinex","SOLUSD",1625097798950,[[35.321,466.27949916],[35.317,84.0],[35.304,31.6931265],[35.303,33.29283781],[35.291,88.01897626]],[[35.363,7.30341664],[35.37,39.74],[35.373,14.60683329],[35.38,29.21366657],[35.388,58.42733314]]]
["bitfinex","SOLUSD",1625097799266,[[35.317,84.0],[35.304,31.6931265],[35.303,33.29283781],[35.291,88.01897626],[22.817,0.60941124]],[[35.363,7.30341664],[35.37,39.74],[35.373,14.60683329],[35.38,29.21366657],[35.388,58.42733314]]]
["bitfinex","SOLUSD",1625097799610,[[35.317,84.0],[35.304,31.6931265],[35.303,33.29283781],[35.291,88.01897626],[22.817,0.60941124]],[[35.363,7.30341664],[35.373,14.60683329],[35.38,29.21366657],[35.388,58.42733314],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097799702,[[35.317,84.0],[35.304,31.6931265],[35.303,33.29283781],[35.291,88.01897626],[35.24,42.1567]],[[35.363,7.30341664],[35.373,14.60683329],[35.38,29.21366657],[35.388,58.42733314],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625097799804,[[35.317,84.0],[35.304,31.6931265],[35.303,113.04583781],[35.291,8.26597626],[35.284,42.0572]],[[35.363,7.30341664],[35.373,14.60683329],[35.38,29.21366657],[35.388,58.42733314],[35.466,43.24]]]
["bitfinex","SOLUSD",1625097799907,[[35.325,31.6931265],[35.317,84.0],[35.305,79.753],[35.303,33.29283781],[35.291,8.26597626]],[[35.363,7.30341664],[35.373,14.60683329],[35.378,513.49678008],[35.38,29.21366657],[35.388,58.42733314]]]
["bitfinex","SOLUSD",1625097800004,[[35.325,77.2231265],[35.318,79.753],[35.317,84.0],[35.303,33.29283781],[35.291,8.26597626]],[[35.367,7.40115809],[35.377,14.80231617],[35.378,513.49678008],[35.38,29.21366657],[35.388,58.42733314]]]
["bitfinex","SOLUSD",1625097800105,[[35.325,77.2231265],[35.324,211.77913781],[35.317,84.0],[35.291,8.26597626],[22.817,0.60941124]],[[35.367,7.40115809],[35.377,14.80231617],[35.378,513.49678008],[35.38,29.21366657],[35.388,58.42733314]]]
["bitfinex","SOLUSD",1625097800204,[[35.326,79.753],[35.325,77.2231265],[35.324,132.02613781],[35.317,84.0],[35.303,8.27070119]],[[35.371,7.46444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097800355,[[35.326,113.04583781],[35.325,77.2231265],[35.324,98.7333],[35.317,84.0],[35.303,8.27070119]],[[35.371,7.46444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097800555,[[35.327,31.6931265],[35.326,113.04583781],[35.325,45.53],[35.324,98.7333],[35.317,84.0]],[[35.371,7.46444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097800659,[[35.327,31.6931265],[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[35.288,34.29]],[[35.371,7.46444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097800757,[[35.327,31.6931265],[35.326,33.29283781],[35.324,98.7333],[35.318,79.753],[35.317,84.0]],[[35.371,7.46444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097800855,[[35.327,31.6931265],[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[22.899,0.7638292]],[[35.371,7.46444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.413,79.753]]]
["bitfinex","SOLUSD",1625097800957,[[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[35.311,31.6931265],[35.245,238.8234303]],[[35.371,7.46444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.412,169.297]]]
["bitfinex","SOLUSD",1625097801054,[[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[35.311,31.6931265],[35.29,16.54248032]],[[35.371,39.93444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.412,169.297]]]
["bitfinex","SOLUSD",1625097801306,[[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[35.311,31.6931265],[35.298,8.27184189]],[[35.371,39.93444998],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.412,169.297]]]
["bitfinex","SOLUSD",1625097801656,[[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[35.311,31.6931265],[35.298,8.27184189]],[[35.362,7.93237466],[35.371,32.47],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991]]]
["bitfinex","SOLUSD",1625097801756,[[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[35.311,31.6931265],[35.298,8.27184189]],[[35.362,7.93237466],[35.382,14.92889996],[35.387,45.27],[35.388,58.42733314],[35.389,29.85779991]]]
["bitfinex","SOLUSD",1625097801856,[[35.326,33.29283781],[35.324,98.7333],[35.317,163.753],[35.311,31.6931265],[35.298,8.27184189]],[[35.362,7.93237466],[35.382,14.92889996],[35.387,45.27],[35.388,58.42733314],[35.389,29.85779991]]]
["bitfinex","SOLUSD",1625097802161,[[35.326,33.29283781],[35.324,98.7333],[35.317,163.753],[35.315,42.2964],[35.311,31.6931265]],[[35.362,7.93237466],[35.382,14.92889996],[35.387,45.27],[35.388,58.42733314],[35.389,29.85779991]]]
["bitfinex","SOLUSD",1625097802260,[[35.327,79.753],[35.326,33.29283781],[35.324,98.7333],[35.317,84.0],[35.315,42.2964]],[[35.362,7.93237466],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.415,41.17]]]
["bitfinex","SOLUSD",1625097802507,[[35.327,79.753],[35.326,64.98596431],[35.324,98.7333],[35.317,84.0],[35.315,42.2964]],[[35.362,7.93237466],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.415,41.17]]]
["bitfinex","SOLUSD",1625097802608,[[35.328,33.29283781],[35.327,79.753],[35.326,31.6931265],[35.324,98.7333],[35.317,84.0]],[[35.362,7.93237466],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.415,41.17]]]
["bitfinex","SOLUSD",1625097802709,[[35.329,79.753],[35.328,33.29283781],[35.326,31.6931265],[35.324,98.7333],[35.317,116.37]],[[35.362,7.93237466],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991]]]
["bitfinex","SOLUSD",1625097802710,[[35.329,79.753],[35.328,33.29283781],[35.326,31.6931265],[35.324,98.7333],[35.317,116.37]],[[35.362,7.93237466],[35.382,14.92889996],[35.388,58.42733314],[35.389,29.85779991],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097802808,[[35.329,79.753],[35.328,33.29283781],[35.326,31.6931265],[35.324,98.7333],[35.317,116.37]],[[35.388,58.42733314],[35.389,29.85779991],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097802809,[[35.329,79.753],[35.328,33.29283781],[35.326,31.6931265],[35.324,98.7333],[35.317,84.0]],[[35.369,7.96965063],[35.38,15.93930126],[35.388,58.42733314],[35.389,29.85779991],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097802909,[[35.329,79.753],[35.328,64.98596431],[35.324,98.7333],[35.317,84.0],[22.899,0.7638292]],[[35.369,7.96965063],[35.38,15.93930126],[35.388,58.42733314],[35.389,29.85779991],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803008,[[35.33,33.29283781],[35.329,79.753],[35.328,31.6931265],[35.324,98.7333],[35.317,84.0]],[[35.369,7.96965063],[35.38,15.93930126],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803111,[[35.331,79.753],[35.33,33.29283781],[35.328,31.6931265],[35.324,98.7333],[35.317,84.0]],[[35.369,7.96965063],[35.38,15.93930126],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803210,[[35.331,79.753],[35.33,64.98596431],[35.324,98.7333],[35.317,84.0],[22.863,5.0]],[[35.369,7.96965063],[35.38,15.93930126],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803308,[[35.331,79.753],[35.33,64.98596431],[35.324,98.7333],[35.317,84.0],[35.309,30.55]],[[35.369,7.96965063],[35.38,15.93930126],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803409,[[35.332,33.29283781],[35.331,79.753],[35.33,31.6931265],[35.324,98.7333],[35.317,84.0]],[[35.369,7.96965063],[35.38,15.93930126],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803510,[[35.333,79.753],[35.332,33.29283781],[35.33,31.6931265],[35.324,98.7333],[35.317,84.0]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803610,[[35.333,79.753],[35.332,64.98596431],[35.324,98.7333],[35.317,84.0],[22.863,5.0]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803710,[[35.333,79.753],[35.332,64.98596431],[35.325,42.2717],[35.324,98.7333],[35.317,84.0]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803810,[[35.333,79.753],[35.332,64.98596431],[35.324,98.7333],[35.317,84.0],[35.308,8.28103179]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097803909,[[35.334,33.29283781],[35.333,79.753],[35.332,31.6931265],[35.324,98.7333],[35.317,115.77]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097804009,[[35.335,79.753],[35.334,33.29283781],[35.332,31.6931265],[35.324,98.7333],[35.317,115.77]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097804313,[[35.336,33.29283781],[35.335,79.753],[35.332,31.6931265],[35.324,98.7333],[35.317,115.77]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097804412,[[35.337,79.753],[35.336,33.29283781],[35.332,31.6931265],[35.324,98.7333],[35.317,115.77]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097804513,[[35.337,79.753],[35.336,33.29283781],[35.332,31.6931265],[35.327,32.66],[35.324,98.7333]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097804714,[[35.338,33.29283781],[35.337,79.753],[35.332,31.6931265],[35.327,32.66],[35.324,98.7333]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097804813,[[35.339,79.753],[35.338,67.25283781],[35.332,31.6931265],[35.327,32.66],[35.324,98.7333]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097804913,[[35.339,79.753],[35.338,67.25283781],[35.332,31.6931265],[35.327,32.66],[35.325,42.709]],[[35.373,8.01751572],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097805014,[[35.339,79.753],[35.338,33.29283781],[35.332,31.6931265],[35.327,32.66],[35.325,42.709]],[[35.371,8.02305139],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.435,175.51771335]]]
["bitfinex","SOLUSD",1625097805114,[[35.34,33.29283781],[35.339,79.753],[35.332,31.6931265],[35.327,32.66],[35.325,42.709]],[[35.371,8.02305139],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.432,49.44]]]
["bitfinex","SOLUSD",1625097805214,[[35.341,79.753],[35.34,33.29283781],[35.332,31.6931265],[35.325,42.709],[22.914,0.56243469]],[[35.371,8.02305139],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.432,49.44]]]
["bitfinex","SOLUSD",1625097805314,[[35.341,79.753],[35.34,33.29283781],[35.332,31.6931265],[35.31,8.28368355],[22.914,0.56243469]],[[35.371,8.02305139],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097805465,[[35.34,33.29283781],[35.332,31.6931265],[35.317,84.0],[35.31,8.28368355],[35.285,47.56]],[[35.371,8.02305139],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097805565,[[35.342,33.29283781],[35.332,31.6931265],[35.317,84.0],[35.31,8.28368355],[22.817,0.60941124]],[[35.371,51.59305139],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097805673,[[35.342,33.29283781],[35.332,31.6931265],[35.317,84.0],[35.31,8.28368355],[35.289,36.09]],[[35.371,51.59305139],[35.383,16.03503144],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097806288,[[35.342,33.29283781],[35.332,31.6931265],[35.317,84.0],[35.31,8.28368355],[35.298,35.62]],[[35.371,51.59305139],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097806786,[[35.342,33.29283781],[35.336,79.753],[35.332,31.6931265],[35.326,42.0794],[35.317,84.0]],[[35.371,51.59305139],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097806884,[[35.342,33.29283781],[35.332,31.6931265],[35.326,42.0794],[35.317,84.0],[22.914,0.56243469]],[[35.371,51.59305139],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097806984,[[35.342,33.29283781],[35.332,31.6931265],[35.326,42.0794],[35.317,84.0],[35.235,331.40041376]],[[35.371,51.59305139],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097807436,[[35.342,33.29283781],[35.332,31.6931265],[35.326,42.0794],[35.317,84.0],[35.235,331.40041376]],[[35.371,8.02305139],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097807535,[[35.342,33.29283781],[35.332,31.6931265],[35.326,42.0794],[35.317,84.0],[35.31,50.20368355]],[[35.371,8.02305139],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097807738,[[35.342,33.29283781],[35.332,31.6931265],[35.331,356.26685143],[35.326,42.0794],[35.317,84.0]],[[35.371,8.02305139],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097807839,[[35.342,33.29283781],[35.332,31.6931265],[35.331,356.26685143],[35.326,42.0794],[35.317,84.0]],[[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097807840,[[35.343,79.753],[35.342,71.81283781],[35.332,31.6931265],[35.331,356.26685143],[35.326,42.0794]],[[35.37,8.01095328],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097808242,[[35.344,33.29283781],[35.343,79.753],[35.342,38.52],[35.332,31.6931265],[35.331,356.26685143]],[[35.37,8.01095328],[35.381,16.03439161],[35.389,29.85779991],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097808340,[[35.345,79.753],[35.344,33.29283781],[35.342,38.52],[35.332,31.6931265],[35.331,356.26685143]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097808440,[[35.345,79.753],[35.344,33.29283781],[35.332,31.6931265],[35.331,400.11685143],[23.0,40.5]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097808640,[[35.344,33.29283781],[35.332,31.6931265],[35.331,356.26685143],[35.245,198.3834303],[23.0,40.5]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.407,128.25232469]]]
["bitfinex","SOLUSD",1625097808741,[[35.344,33.29283781],[35.332,31.6931265],[35.331,356.26685143],[35.247,65.857],[35.245,198.3834303]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.406,35.1]]]
["bitfinex","SOLUSD",1625097808941,[[35.344,33.29283781],[35.332,31.6931265],[35.331,356.26685143],[35.245,198.3834303],[22.933,60.4635]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.406,35.1]]]
["bitfinex","SOLUSD",1625097809042,[[35.344,33.29283781],[35.332,111.4461265],[35.331,356.26685143],[35.245,198.3834303],[22.933,60.4635]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.406,35.1]]]
["bitfinex","SOLUSD",1625097809341,[[35.344,33.29283781],[35.332,111.4461265],[35.331,356.26685143],[35.315,118.2964],[35.302,16.57901224]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.406,35.1]]]
["bitfinex","SOLUSD",1625097809442,[[35.344,33.29283781],[35.332,111.4461265],[35.331,356.26685143],[35.315,118.2964],[35.302,16.57901224]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097809544,[[35.344,33.29283781],[35.332,111.4461265],[35.331,356.26685143],[35.315,118.2964],[35.302,16.57901224]],[[35.375,8.11274286],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.416,38.31]]]
["bitfinex","SOLUSD",1625097809641,[[35.344,33.29283781],[35.332,111.4461265],[35.331,356.26685143],[35.315,118.2964],[35.314,8.29316111]],[[35.372,8.09048667],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.416,38.31]]]
["bitfinex","SOLUSD",1625097809741,[[35.344,33.29283781],[35.332,111.4461265],[35.331,356.26685143],[35.315,118.2964],[35.314,8.29316111]],[[35.372,8.09048667],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.402,598.98876695]]]
["bitfinex","SOLUSD",1625097810493,[[35.344,33.29283781],[35.332,111.4461265],[35.331,356.26685143],[35.315,118.2964],[35.314,8.29316111]],[[35.372,8.09048667],[35.386,16.22548571],[35.393,32.45097142],[35.396,63.98651412],[35.402,554.58876695]]]
["bitfinex","SOLUSD",1625097810850,[[35.344,33.29283781],[35.339,42.2847],[35.332,111.4461265],[35.331,356.26685143],[35.315,126.5987334]],[[35.371,8.10474162],[35.381,16.20948323],[35.393,32.45097142],[35.396,63.98651412],[35.402,554.58876695]]]
["bitfinex","SOLUSD",1625097810946,[[35.344,33.29283781],[35.34,79.753],[35.339,42.2847],[35.332,31.6931265],[35.331,356.26685143]],[[35.371,8.10474162],[35.381,16.20948323],[35.393,32.45097142],[35.396,63.98651412],[35.402,554.58876695]]]
["bitfinex","SOLUSD",1625097811749,[[35.344,33.29283781],[35.34,79.753],[35.339,42.2847],[35.332,31.6931265],[35.331,356.26685143]],[[35.371,8.10474162],[35.381,16.20948323],[35.393,32.45097142],[35.396,63.98651412],[35.417,490.48090169]]]
["bitfinex","SOLUSD",1625097811848,[[35.344,33.29283781],[35.34,79.753],[35.339,42.2847],[35.332,31.6931265],[35.331,356.26685143]],[[35.371,8.10474162],[35.381,16.20948323],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097812095,[[35.345,79.753],[35.344,33.29283781],[35.339,42.2847],[35.332,31.6931265],[35.331,356.26685143]],[[35.372,8.15104296],[35.381,16.20948323],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097812600,[[35.345,79.753],[35.344,33.29283781],[35.339,91.5147],[35.332,31.6931265],[35.331,356.26685143]],[[35.372,8.15104296],[35.381,16.20948323],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097813354,[[35.344,33.29283781],[35.339,91.5147],[35.332,31.6931265],[35.331,356.26685143],[35.319,8.20195346]],[[35.373,8.30692002],[35.384,16.61384004],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097813454,[[35.345,33.29283781],[35.339,42.2847],[35.332,31.6931265],[35.331,356.26685143],[35.319,8.20195346]],[[35.373,8.30692002],[35.384,16.61384004],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097813558,[[35.345,33.29283781],[35.339,42.2847],[35.332,31.6931265],[35.331,356.26685143],[35.324,132.0733]],[[35.373,8.30692002],[35.384,16.61384004],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097813654,[[35.345,33.29283781],[35.339,42.2847],[35.333,39.05],[35.332,31.6931265],[35.331,356.26685143]],[[35.373,8.30692002],[35.384,16.61384004],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097814255,[[35.345,69.72283781],[35.339,42.2847],[35.338,70.675],[35.333,39.05],[35.332,31.6931265]],[[35.373,8.30692002],[35.384,16.61384004],[35.393,32.45097142],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097814605,[[35.345,69.72283781],[35.339,42.2847],[35.338,70.675],[35.333,39.05],[35.332,31.6931265]],[[35.371,8.31031184],[35.384,16.61384004],[35.388,33.24124737],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097814705,[[35.345,69.72283781],[35.339,42.2847],[35.338,70.675],[35.332,31.6931265],[23.03,0.74603306]],[[35.371,8.31031184],[35.384,16.61384004],[35.388,33.24124737],[35.396,63.98651412],[35.417,685.82888298]]]
["bitfinex","SOLUSD",1625097815764,[[35.345,33.29283781],[35.339,42.2847],[35.338,70.675],[35.332,31.6931265],[35.324,98.7333]],[[35.371,8.31031184],[35.384,16.61384004],[35.388,33.24124737],[35.396,63.98651412],[35.412,138.114]]]
["bitfinex","SOLUSD",1625097815863,[[35.345,33.29283781],[35.339,42.2847],[35.338,70.675],[35.336,79.753],[35.332,31.6931265]],[[35.371,8.31031184],[35.384,16.61384004],[35.388,33.24124737],[35.396,63.98651412],[35.412,138.114]]]
["bitfinex","SOLUSD",1625097815966,[[35.346,79.753],[35.345,33.29283781],[35.339,42.2847],[35.338,70.675],[35.332,31.6931265]],[[35.371,8.31031184],[35.384,16.61384004],[35.388,33.24124737],[35.396,63.98651412],[35.412,138.114]]]
["bitfinex","SOLUSD",1625097816065,[[35.354,70.65],[35.346,111.4461265],[35.345,33.29283781],[35.339,42.2847],[35.338,70.675]],[[35.371,8.31031184],[35.384,16.61384004],[35.388,33.24124737],[35.396,63.98651412],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097816168,[[35.355,79.753],[35.354,70.65],[35.346,31.6931265],[35.345,33.29283781],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097816270,[[35.355,113.163],[35.354,70.65],[35.347,33.29283781],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097816622,[[35.356,33.29283781],[35.355,113.163],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097816721,[[35.356,33.29283781],[35.355,33.41],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097816871,[[35.356,33.29283781],[35.355,113.163],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097816972,[[35.356,113.04583781],[35.355,33.41],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097817172,[[35.356,113.04583781],[35.355,75.2555],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097817487,[[35.356,33.29283781],[35.355,75.2555],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097817987,[[35.356,33.29283781],[35.355,75.2555],[35.354,150.403],[35.346,31.6931265],[35.34,46.73]],[[35.378,8.31098055],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097818087,[[35.356,33.29283781],[35.355,75.2555],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.38,8.31446227],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097818188,[[35.356,33.29283781],[35.355,33.41],[35.354,70.65],[35.346,31.6931265],[35.34,46.73]],[[35.38,8.31446227],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097818893,[[35.356,33.29283781],[35.354,70.65],[35.346,31.6931265],[35.34,46.73],[23.033,0.60369628]],[[35.38,8.31446227],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097819191,[[35.356,33.29283781],[35.354,70.65],[35.346,31.6931265],[35.342,79.753],[35.34,46.73]],[[35.38,8.31446227],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097819291,[[35.356,33.29283781],[35.354,70.65],[35.346,31.6931265],[35.34,46.73],[23.033,0.60369628]],[[35.38,8.31446227],[35.389,16.62196111],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097819389,[[35.354,70.65],[35.346,31.6931265],[35.34,46.73],[35.339,76.29976004],[35.326,89.96080994]],[[35.381,8.31166474],[35.391,16.62332949],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097819489,[[35.354,70.65],[35.352,44.27],[35.346,31.6931265],[35.34,46.73],[35.339,76.29976004]],[[35.381,8.31166474],[35.391,16.62332949],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097820342,[[35.354,70.65],[35.352,44.27],[35.346,31.6931265],[35.341,79.753],[35.34,46.73]],[[35.381,8.31166474],[35.391,16.62332949],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097820446,[[35.354,70.65],[35.346,31.6931265],[35.341,79.753],[35.34,46.73],[23.03,0.74603306]],[[35.381,8.31166474],[35.391,16.62332949],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097820544,[[35.354,70.65],[35.35,352.57108259],[35.346,31.6931265],[35.341,79.753],[35.34,46.73]],[[35.381,8.31166474],[35.391,16.62332949],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097820647,[[35.35,352.57108259],[35.346,31.6931265],[35.341,79.753],[35.34,46.73],[22.933,60.4635]],[[35.381,8.31166474],[35.391,16.62332949],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097820743,[[35.35,352.57108259],[35.346,31.6931265],[35.341,79.753],[35.326,82.0194],[35.325,7.87807853]],[[35.379,8.31546979],[35.391,16.62332949],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822198,[[35.35,352.57108259],[35.346,31.6931265],[35.341,79.753],[35.326,82.0194],[35.324,106.50539635]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822298,[[35.35,352.57108259],[35.346,31.6931265],[35.34,79.753],[35.326,82.0194],[35.324,106.50539635]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822396,[[35.35,352.57108259],[35.347,79.753],[35.346,31.6931265],[35.326,82.0194],[35.324,106.50539635]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822496,[[35.351,79.753],[35.35,352.57108259],[35.346,31.6931265],[35.326,82.0194],[35.324,106.50539635]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822601,[[35.351,30.57],[35.35,352.57108259],[35.346,31.6931265],[35.326,82.0194],[35.324,106.50539635]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822697,[[35.351,30.57],[35.346,31.6931265],[35.326,82.0194],[35.324,106.50539635],[22.81,1.9]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822797,[[35.352,79.753],[35.351,30.57],[35.346,31.6931265],[35.339,471.30831504],[35.326,82.0194]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822896,[[35.353,42.6498],[35.352,79.753],[35.351,30.57],[35.346,31.6931265],[35.339,471.30831504]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097822997,[[35.353,42.6498],[35.351,30.57],[35.346,31.6931265],[35.339,471.30831504],[22.817,0.60941124]],[[35.379,8.31546979],[35.39,16.62416417],[35.396,33.24392221],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097823553,[[35.353,42.6498],[35.351,30.57],[35.346,31.6931265],[35.339,471.30831504],[35.325,7.91927708]],[[35.381,8.30667707],[35.39,16.62416417],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097824049,[[35.353,42.6498],[35.351,30.57],[35.35,79.753],[35.346,31.6931265],[35.339,471.30831504]],[[35.381,8.30667707],[35.39,16.62416417],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097825053,[[35.354,30.17103],[35.353,42.6498],[35.351,30.57],[35.35,79.753],[35.346,31.6931265]],[[35.381,8.30667707],[35.39,16.62416417],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097825201,[[35.354,30.17103],[35.353,42.6498],[35.351,30.57],[35.35,79.753],[35.346,31.6931265]],[[35.382,8.30390773],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097825304,[[35.355,79.753],[35.354,30.17103],[35.353,42.6498],[35.351,30.57],[35.346,31.6931265]],[[35.382,8.30390773],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097825854,[[35.354,30.17103],[35.353,42.6498],[35.351,30.57],[35.346,31.6931265],[22.899,0.7638292]],[[35.382,8.30390773],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097825957,[[35.354,30.17103],[35.353,42.6498],[35.351,30.57],[35.35,79.753],[35.346,31.6931265]],[[35.382,8.30390773],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097826057,[[35.354,30.17103],[35.353,42.6498],[35.351,30.57],[35.346,31.6931265],[22.899,0.7638292]],[[35.382,8.30390773],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097826155,[[35.354,30.17103],[35.353,42.6498],[35.346,31.6931265],[22.899,0.7638292],[22.863,5.0]],[[35.382,8.30390773],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097826254,[[35.355,30.17017],[35.353,42.6498],[35.346,31.6931265],[35.301,61.30408207],[22.899,0.7638292]],[[35.382,8.30390773],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097826454,[[35.355,74.11017],[35.353,42.6498],[35.346,31.6931265],[35.301,61.30408207],[22.899,0.7638292]],[[35.385,8.29988283],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097826756,[[35.355,74.11017],[35.353,42.6498],[35.346,31.6931265],[35.301,61.30408207],[35.278,180.22842989]],[[35.385,8.29988283],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097826956,[[35.355,74.11017],[35.346,31.6931265],[35.301,61.30408207],[35.278,180.22842989],[22.817,0.60941124]],[[35.385,8.29988283],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097827054,[[35.355,74.11017],[35.346,31.6931265],[35.345,79.753],[35.301,61.30408207],[35.278,180.22842989]],[[35.385,8.29988283],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097827204,[[35.355,74.11017],[35.346,31.6931265],[35.345,79.753],[35.335,45.52],[35.301,61.30408207]],[[35.385,8.29988283],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097827504,[[35.355,74.11017],[35.346,31.6931265],[35.335,45.52],[35.301,61.30408207],[22.863,5.0]],[[35.385,8.29988283],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097827709,[[35.355,30.17017],[35.346,31.6931265],[35.301,61.30408207],[22.863,5.0],[22.817,0.60941124]],[[35.385,8.29988283],[35.393,16.60781546],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097827857,[[35.355,30.17017],[35.346,31.6931265],[35.301,61.30408207],[22.863,5.0],[22.817,0.60941124]],[[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097827858,[[35.355,30.17017],[35.346,31.6931265],[35.32,7.72605257],[35.301,61.30408207],[22.863,5.0]],[[35.378,8.30457416],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097828209,[[35.355,30.17017],[35.346,31.6931265],[35.344,79.753],[35.32,7.72605257],[35.301,61.30408207]],[[35.378,8.30457416],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097828306,[[35.355,30.17017],[35.346,31.6931265],[35.339,429.02361504],[35.32,7.72605257],[35.301,61.30408207]],[[35.378,8.30457416],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.412,89.544]]]
["bitfinex","SOLUSD",1625097828408,[[35.355,30.17017],[35.346,31.6931265],[35.339,429.02361504],[35.326,42.0794],[35.32,7.72605257]],[[35.378,8.30457416],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.409,48.86]]]
["bitfinex","SOLUSD",1625097828657,[[35.355,30.17017],[35.346,31.6931265],[35.339,429.02361504],[35.327,102.0],[35.326,42.0794]],[[35.378,8.30457416],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.409,48.86]]]
["bitfinex","SOLUSD",1625097829114,[[35.355,30.17017],[35.346,31.6931265],[35.339,429.02361504],[35.327,102.0],[35.326,42.0794]],[[35.376,8.30498189],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.409,48.86]]]
["bitfinex","SOLUSD",1625097829315,[[35.355,30.17017],[35.346,31.6931265],[35.339,429.02361504],[35.334,79.753],[35.327,102.0]],[[35.376,8.30498189],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.409,48.86]]]
["bitfinex","SOLUSD",1625097829411,[[35.355,30.17017],[35.346,31.6931265],[35.342,42.9219],[35.339,429.02361504],[35.334,79.753]],[[35.376,8.30498189],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.409,48.86]]]
["bitfinex","SOLUSD",1625097829813,[[35.355,30.17017],[35.346,31.6931265],[35.339,429.02361504],[35.334,79.753],[22.899,0.7638292]],[[35.376,8.30498189],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.409,48.86]]]
["bitfinex","SOLUSD",1625097829911,[[35.355,30.17017],[35.346,31.6931265],[35.339,508.77661504],[22.899,0.7638292],[22.863,5.0]],[[35.376,8.30498189],[35.388,16.60914831],[35.391,35.13],[35.399,33.22670828],[35.403,66.48784443]]]
["bitfinex","SOLUSD",1625097830061,[[35.355,30.17017],[35.346,31.6931265],[35.339,429.02361504],[35.302,31.5930807],[22.899,0.7638292]],[[35.376,8.30498189],[35.388,16.60914831],[35.391,35.13],[35.399,33.22670828],[35.403,66.48784443]]]
["bitfinex","SOLUSD",1625097830214,[[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.302,31.5930807],[22.899,0.7638292]],[[35.376,8.30498189],[35.388,16.60914831],[35.391,35.13],[35.399,33.22670828],[35.403,66.48784443]]]
["bitfinex","SOLUSD",1625097830362,[[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.321,79.753],[35.302,31.5930807]],[[35.376,8.30498189],[35.388,16.60914831],[35.391,35.13],[35.399,33.22670828],[35.403,66.48784443]]]
["bitfinex","SOLUSD",1625097830463,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.321,79.753]],[[35.376,8.30498189],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443]]]
["bitfinex","SOLUSD",1625097830464,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.321,79.753]],[[35.376,8.30498189],[35.388,16.60914831],[35.399,33.22670828],[35.403,66.48784443],[35.421,42.3095]]]
["bitfinex","SOLUSD",1625097830719,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.321,79.753]],[[35.37,8.31919988],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[35.421,42.3095]]]
["bitfinex","SOLUSD",1625097830916,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.321,79.753]],[[35.37,8.31919988],[35.38,16.63839976],[35.386,49.34],[35.387,33.27679953],[35.395,66.55359905]]]
["bitfinex","SOLUSD",1625097831016,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.324,178.4863]],[[35.37,8.31919988],[35.38,16.63839976],[35.386,49.34],[35.387,33.27679953],[35.395,66.55359905]]]
["bitfinex","SOLUSD",1625097831166,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.326,121.8324]],[[35.37,8.31919988],[35.38,16.63839976],[35.386,49.34],[35.387,33.27679953],[35.395,66.55359905]]]
["bitfinex","SOLUSD",1625097831267,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.329,33.37590427],[35.327,181.753]],[[35.37,8.31919988],[35.38,16.63839976],[35.387,33.27679953],[35.394,37.41],[35.395,66.55359905]]]
["bitfinex","SOLUSD",1625097831368,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.33,79.753],[35.329,33.37590427]],[[35.37,8.31919988],[35.38,16.63839976],[35.387,33.27679953],[35.394,37.41],[35.395,66.55359905]]]
["bitfinex","SOLUSD",1625097832118,[[35.36,6.47],[35.355,30.17017],[35.339,429.02361504],[35.33,79.753],[35.329,33.37590427]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.394,37.41],[35.395,66.55359905]]]
["bitfinex","SOLUSD",1625097832218,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[35.33,79.753]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905]]]
["bitfinex","SOLUSD",1625097832219,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[35.33,79.753]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[43.88,1.0]]]
["bitfinex","SOLUSD",1625097832317,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[35.33,79.753]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[35.418,41.36]]]
["bitfinex","SOLUSD",1625097832771,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[35.33,79.753]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097832873,[[35.36,6.47],[35.355,30.17017],[35.341,79.753],[35.34,42.0458],[35.339,429.02361504]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097833070,[[35.36,6.47],[35.355,30.17017],[35.341,79.753],[35.34,42.0458],[35.339,429.02361504]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[35.421,41.7505]]]
["bitfinex","SOLUSD",1625097833270,[[35.36,6.47],[35.355,30.17017],[35.341,79.753],[35.34,42.0458],[35.339,429.02361504]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097833371,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[22.914,0.56243469]],[[35.366,8.32942307],[35.38,16.63839976],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097833471,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[35.338,79.753]],[[35.367,8.33027227],[35.377,16.66054455],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097833721,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[22.933,60.4635]],[[35.367,8.33027227],[35.377,16.66054455],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097833821,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[35.27,98.357]],[[35.367,8.33027227],[35.377,16.66054455],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097833973,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.339,429.02361504],[35.27,98.357]],[[35.372,8.32903638],[35.383,16.65807276],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097834070,[[35.36,6.47],[35.355,30.17017],[35.343,41.12],[35.34,42.0458],[35.339,429.02361504]],[[35.372,8.32903638],[35.383,16.65807276],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097834271,[[35.36,6.47],[35.355,30.17017],[35.354,42.377],[35.343,41.12],[35.34,42.0458]],[[35.372,8.32903638],[35.383,16.65807276],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097834571,[[35.36,6.47],[35.355,30.17017],[35.354,122.13],[35.343,41.12],[35.34,42.0458]],[[35.372,8.32903638],[35.383,16.65807276],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097834671,[[35.36,6.47],[35.355,30.17017],[35.354,79.753],[35.343,41.12],[35.34,42.0458]],[[35.372,8.32903638],[35.383,16.65807276],[35.387,33.27679953],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097834773,[[35.36,6.47],[35.355,30.17017],[35.354,79.753],[35.343,41.12],[35.34,42.0458]],[[35.376,8.32814525],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097834872,[[35.36,6.47],[35.355,30.17017],[35.354,79.753],[35.34,42.0458],[23.0,40.5]],[[35.376,8.32814525],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097835123,[[35.36,6.47],[35.355,30.17017],[35.354,79.753],[35.34,42.0458],[23.0,40.5]],[[35.376,8.29091118],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097835223,[[35.36,6.47],[35.355,30.17017],[35.354,79.753],[35.34,42.0458],[35.324,135.3533]],[[35.376,8.29091118],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097835726,[[35.36,6.47],[35.355,30.17017],[35.354,79.753],[35.34,42.0458],[35.324,135.3533]],[[35.376,8.29091118],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097835829,[[35.36,6.47],[35.355,30.17017],[35.34,42.0458],[35.324,135.3533],[22.914,0.56243469]],[[35.376,8.29091118],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097835929,[[35.36,6.47],[35.355,30.17017],[35.324,135.3533],[22.914,0.56243469]],[[35.376,8.29091118],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097835930,[[35.36,6.47],[35.355,30.17017],[35.341,79.753],[35.324,135.3533],[35.316,38.87]],[[35.376,8.29091118],[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097836178,[[35.36,6.47],[35.355,30.17017],[35.341,79.753],[35.324,135.3533],[35.316,38.87]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097836280,[[35.36,6.47],[35.355,30.17017],[35.341,79.753],[35.324,98.7333],[35.3,43.74]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097836887,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.324,98.7333],[35.3,43.74]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097836982,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.334,79.753],[35.324,98.7333]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097837087,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.324,98.7333],[22.899,0.7638292]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097837234,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.324,98.7333],[22.899,0.7638292]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.42,42.7977],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097837483,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.324,98.7333],[35.292,63.27530368]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.42,42.7977],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097837841,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.324,98.7333],[35.292,63.27530368]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097837842,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.324,98.7333],[35.292,63.27530368]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097838041,[[35.36,6.47],[35.355,30.17017],[35.34,42.2453],[35.331,79.753],[35.324,98.7333]],[[35.387,16.65629049],[35.394,33.31258098],[35.395,66.55359905],[35.435,42.623],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097838139,[[35.36,6.47],[35.355,30.17017],[35.324,98.7333],[35.308,15.33358247],[22.863,5.0]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422],[35.435,42.623]]]
["bitfinex","SOLUSD",1625097838239,[[35.36,6.47],[35.355,30.17017],[35.324,98.7333],[35.308,15.33358247],[22.863,5.0]],[[35.38,16.67293428],[35.384,46.96],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097838942,[[35.36,6.47],[35.355,30.17017],[35.324,98.7333],[35.308,15.33358247],[22.863,5.0]],[[35.38,16.67293428],[35.394,69.11258098],[35.395,66.55359905],[35.405,133.38347422],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097839147,[[35.36,6.47],[35.355,30.17017],[35.34,42.3599],[35.324,98.7333],[35.308,15.33358247]],[[35.38,16.67293428],[35.394,69.11258098],[35.395,66.55359905],[35.405,133.38347422],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097839247,[[35.36,6.47],[35.355,30.17017],[35.34,42.3599],[35.327,181.753],[35.324,98.7333]],[[35.38,16.67293428],[35.394,69.11258098],[35.395,66.55359905],[35.405,133.38347422],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097839495,[[35.36,6.47],[35.355,30.17017],[35.34,42.3599],[35.327,181.753],[35.324,98.7333]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422],[35.413,33.73]]]
["bitfinex","SOLUSD",1625097839697,[[35.36,6.47],[35.355,30.17017],[35.327,181.753],[35.324,98.7333],[22.863,5.0]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422],[35.413,33.73]]]
["bitfinex","SOLUSD",1625097839998,[[35.36,6.47],[35.355,30.17017],[35.33,79.753],[35.327,102.0],[35.324,98.7333]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422],[35.413,33.73]]]
["bitfinex","SOLUSD",1625097840098,[[35.36,6.47],[35.355,30.17017],[35.327,102.0],[35.324,98.7333],[22.863,5.0]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422],[35.413,33.73]]]
["bitfinex","SOLUSD",1625097840351,[[35.36,6.47],[35.355,30.17017],[35.329,113.12890427],[35.327,102.0],[35.324,98.7333]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422],[35.413,33.73]]]
["bitfinex","SOLUSD",1625097840648,[[35.36,6.47],[35.355,30.17017],[35.329,113.12890427],[35.327,102.0],[35.324,98.7333]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.405,133.38347422],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097840752,[[35.36,6.47],[35.355,30.17017],[35.341,42.5115],[35.329,113.12890427],[35.327,102.0]],[[35.38,16.67293428],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097840949,[[35.36,6.47],[35.355,30.17017],[35.341,42.5115],[35.329,113.12890427],[35.327,102.0]],[[35.376,16.67521727],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097841449,[[35.36,6.47],[35.355,30.17017],[35.342,79.753],[35.341,42.5115],[35.329,33.37590427]],[[35.376,16.67521727],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097841652,[[35.36,6.47],[35.355,30.17017],[35.353,42.8025],[35.342,79.753],[35.341,42.5115]],[[35.376,16.67521727],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097841752,[[35.36,6.47],[35.355,30.17017],[35.348,33.37590427],[35.342,79.753],[35.341,42.5115]],[[35.376,16.67521727],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097841853,[[35.36,6.47],[35.355,30.17017],[35.353,79.753],[35.348,33.37590427],[35.341,42.5115]],[[35.381,16.67854473],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097841950,[[35.36,77.50591],[35.355,79.753],[35.348,33.37590427],[35.341,42.5115],[35.339,34.01506004]],[[35.381,16.67854473],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097842050,[[35.361,30.16505],[35.36,77.50591],[35.355,79.753],[35.348,33.37590427],[35.341,42.5115]],[[35.381,16.67854473],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097842051,[[35.361,30.16505],[35.36,47.34],[35.355,79.753],[35.348,33.37590427],[35.341,42.5115]],[[35.381,16.67854473],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097842303,[[35.361,30.16505],[35.36,47.34],[35.348,33.37590427],[35.341,42.5115],[22.899,0.7638292]],[[35.381,16.67854473],[35.394,33.31258098],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097842460,[[35.361,30.16505],[35.36,6.47],[35.348,113.12890427],[35.347,33.57],[35.341,42.5115]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097842760,[[35.361,30.16505],[35.36,6.47],[35.353,42.7049],[35.348,113.12890427],[35.347,33.57]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097842879,[[35.361,30.16505],[35.36,6.47],[35.355,30.69],[35.354,79.753],[35.353,42.7049]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.399,501.99966624],[35.405,133.38347422]]]
["bitfinex","SOLUSD",1625097842960,[[35.361,30.16505],[35.36,6.47],[35.355,30.69],[35.353,42.7049],[23.0,40.5]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097843312,[[35.361,30.16505],[35.36,6.47],[35.353,42.7049],[35.339,70.21506004],[23.0,40.5]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097843616,[[35.361,30.16505],[35.36,6.47],[35.353,42.7049],[35.346,79.753],[35.339,70.21506004]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097843764,[[35.361,30.16505],[35.36,6.47],[35.353,42.7049],[35.346,79.753],[35.339,70.21506004]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[35.429,79.753]]]
["bitfinex","SOLUSD",1625097843966,[[35.361,30.16505],[35.36,6.47],[35.353,42.7049],[35.348,113.12890427],[35.339,70.21506004]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[35.429,79.753]]]
["bitfinex","SOLUSD",1625097844064,[[35.361,30.16505],[35.36,6.47],[35.357,42.67],[35.348,33.37590427],[35.339,70.21506004]],[[35.381,16.67854473],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097844366,[[35.361,30.16505],[35.36,6.47],[35.357,42.67],[35.348,33.37590427],[35.339,70.21506004]],[[35.382,16.67893597],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097844465,[[35.361,30.16505],[35.36,6.47],[35.348,33.37590427],[35.347,40.28],[35.339,70.21506004]],[[35.382,16.67893597],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097844666,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,33.37590427],[35.347,40.28]],[[35.382,16.67893597],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097844768,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,113.12890427],[35.347,40.28]],[[35.382,16.67893597],[35.39,33.35556384],[35.395,66.55359905],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097845016,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,113.12890427],[35.347,40.28]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097845369,[[35.361,30.16505],[35.36,6.47],[35.356,79.753],[35.355,41.98],[35.348,33.37590427]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097845467,[[35.361,30.16505],[35.36,6.47],[35.356,79.753],[35.355,41.98],[35.353,41.9497]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097845566,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[22.933,60.4635],[22.914,0.56243469]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097845766,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.343,519.76621304],[22.933,60.4635]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097845868,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.347,120.033],[35.343,519.76621304]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097845966,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,113.12890427],[35.347,40.28]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097846269,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,33.37590427],[35.347,40.28]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097846517,[[35.361,73.13605],[35.36,6.47],[35.355,41.98],[35.348,33.37590427],[35.347,40.28]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097846769,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,33.37590427],[35.347,40.28]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097846870,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,33.37590427],[35.347,120.033]],[[35.382,16.67893597],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097847121,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.348,33.37590427],[35.347,120.033]],[[35.383,16.68186567],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097847820,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.354,42.4746],[35.348,33.37590427]],[[35.383,16.68186567],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097847925,[[35.361,30.16505],[35.36,6.47],[35.356,79.753],[35.355,41.98],[35.354,42.4746]],[[35.383,16.68186567],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097848021,[[35.361,30.16505],[35.36,6.47],[35.355,41.98],[35.354,42.4746],[23.0,40.5]],[[35.383,16.68186567],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097848171,[[35.361,30.16505],[35.36,6.47],[35.356,79.753],[35.355,41.98],[35.354,42.4746]],[[35.383,16.68186567],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097848523,[[35.362,33.37590427],[35.361,109.91805],[35.36,6.47],[35.355,41.98],[35.354,42.4746]],[[35.383,16.68186567],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097848623,[[35.363,109.91635],[35.362,33.37590427],[35.36,6.47],[35.355,41.98],[35.354,42.4746]],[[35.383,16.68186567],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097848724,[[35.363,150.93635],[35.362,33.37590427],[35.36,6.47],[35.355,41.98],[35.354,42.4746]],[[35.389,16.68048772],[35.39,33.35556384],[35.396,66.71675361],[35.405,133.38347422],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097848926,[[35.363,150.93635],[35.362,33.37590427],[35.36,6.47],[35.359,34.01506004],[35.355,41.98]],[[35.389,16.68048772],[35.396,66.71675361],[35.397,33.36019361],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097849024,[[35.364,33.37590427],[35.363,150.93635],[35.36,6.47],[35.359,34.01506004],[35.355,41.98]],[[35.389,16.68048772],[35.396,66.71675361],[35.397,33.36019361],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097849376,[[35.365,30.16164],[35.364,33.37590427],[35.363,120.773],[35.36,6.47],[35.359,34.01506004]],[[35.389,16.68048772],[35.396,66.71675361],[35.397,33.36019361],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097849476,[[35.365,30.16164],[35.364,33.37590427],[35.363,120.773],[35.36,6.47],[35.359,34.01506004]],[[35.389,16.68048772],[35.397,33.36019361],[35.407,66.70115837],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097849574,[[35.365,30.16164],[35.364,113.12890427],[35.363,41.02],[35.36,6.47],[35.359,34.01506004]],[[35.389,16.68048772],[35.397,33.36019361],[35.407,66.70115837],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097849726,[[35.366,113.12890427],[35.365,30.16164],[35.363,41.02],[35.36,6.47],[35.359,34.01506004]],[[35.389,16.68048772],[35.397,33.36019361],[35.407,66.70115837],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097849827,[[35.366,113.12890427],[35.365,30.16164],[35.363,41.02],[35.36,6.47],[35.359,34.01506004]],[[35.394,16.67488658],[35.397,33.36019361],[35.407,66.70115837],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097850026,[[35.367,30.15994],[35.366,113.12890427],[35.363,41.02],[35.36,6.47],[35.359,34.01506004]],[[35.394,16.67488658],[35.397,33.36019361],[35.407,66.70115837],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097850125,[[35.368,79.753],[35.367,30.15994],[35.366,33.37590427],[35.363,41.02],[35.36,6.47]],[[35.394,16.67488658],[35.397,33.36019361],[35.407,66.70115837],[35.415,133.44077446],[35.418,538.0013576]]]
["bitfinex","SOLUSD",1625097850227,[[35.368,79.753],[35.367,30.15994],[35.366,33.37590427],[35.363,41.02],[35.36,6.47]],[[35.399,16.67257094],[35.406,33.34514188],[35.407,66.70115837],[35.415,133.44077446],[35.447,123.0]]]
["bitfinex","SOLUSD",1625097850326,[[35.369,30.1157],[35.368,79.753],[35.366,33.37590427],[35.363,41.02],[35.36,6.47]],[[35.399,16.67257094],[35.406,33.34514188],[35.407,66.70115837],[35.415,133.44077446],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097850426,[[35.369,30.1157],[35.368,113.12890427],[35.363,41.02],[35.36,6.47],[35.227,2832.565]],[[35.399,16.67257094],[35.406,33.34514188],[35.407,66.70115837],[35.415,133.44077446],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097850525,[[35.37,79.753],[35.369,30.1157],[35.368,33.37590427],[35.366,41.964],[35.363,41.02]],[[35.399,16.67257094],[35.406,33.34514188],[35.407,66.70115837],[35.415,133.44077446],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097850675,[[35.37,79.753],[35.369,30.1157],[35.368,33.37590427],[35.366,41.964],[35.363,41.02]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097850776,[[35.37,113.12890427],[35.369,30.1157],[35.366,41.964],[35.363,41.02],[23.03,0.74603306]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097850926,[[35.371,30.11344],[35.37,113.12890427],[35.366,41.964],[35.363,41.02],[23.03,0.74603306]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097851041,[[35.372,79.753],[35.371,62.87344],[35.37,33.37590427],[35.366,41.964],[35.363,41.02]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097851241,[[35.38,70.605],[35.372,113.12890427],[35.371,62.87344],[35.366,41.964],[35.364,70.648]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097851347,[[35.38,110.465],[35.372,113.12890427],[35.371,62.87344],[35.366,41.964],[35.364,70.648]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097851441,[[35.38,110.465],[35.372,113.12890427],[35.371,62.87344],[35.366,41.964],[35.364,70.648]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097851543,[[35.381,30.10645],[35.38,110.465],[35.372,113.12890427],[35.371,32.76],[35.366,41.964]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097852392,[[35.381,72.81995],[35.38,110.465],[35.372,113.12890427],[35.371,32.76],[35.366,41.964]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097852945,[[35.381,72.81995],[35.38,110.465],[35.372,33.37590427],[35.371,32.76],[35.366,41.964]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097853142,[[35.381,72.81995],[35.38,110.465],[35.372,33.37590427],[35.371,32.76],[35.367,79.753]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097853243,[[35.381,72.81995],[35.38,110.465],[35.372,33.37590427],[35.371,32.76],[23.079,249.0]],[[35.404,16.67009345],[35.406,33.34514188],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097853346,[[35.381,72.81995],[35.38,110.465],[35.372,33.37590427],[35.371,32.76],[23.079,249.0]],[[35.406,49.96107296],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097853644,[[35.381,72.81995],[35.38,110.465],[35.372,33.37590427],[35.371,32.76],[23.079,249.0]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097854146,[[35.381,72.81995],[35.38,110.465],[35.374,79.753],[35.372,33.37590427],[35.371,32.76]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097854247,[[35.381,72.81995],[35.38,70.605],[35.374,79.753],[35.372,33.37590427],[35.371,32.76]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097854345,[[35.381,72.81995],[35.38,70.605],[35.372,33.37590427],[35.371,32.76],[23.079,249.0]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097854545,[[35.381,72.81995],[35.38,70.605],[35.372,33.37590427],[23.079,249.0],[23.033,0.60369628]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097854948,[[35.381,72.81995],[35.38,70.605],[35.373,40.87],[35.372,33.37590427],[23.079,249.0]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097855196,[[35.381,72.81995],[35.38,70.605],[35.377,79.753],[35.373,40.87],[35.372,33.37590427]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097855450,[[35.381,72.81995],[35.38,70.605],[35.377,79.753],[35.372,33.37590427],[23.079,249.0]],[[35.406,16.61593108],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097855700,[[35.381,72.81995],[35.38,70.605],[35.377,79.753],[35.372,33.37590427],[35.323,13.20218788]],[[35.411,16.5876381],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097855801,[[35.381,72.81995],[35.38,70.605],[35.378,44.29],[35.377,79.753],[35.372,33.37590427]],[[35.411,16.5876381],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097855901,[[35.381,152.57295],[35.38,70.605],[35.378,44.29],[35.372,33.37590427],[23.079,249.0]],[[35.411,16.5876381],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097856103,[[35.381,152.57295],[35.38,70.605],[35.378,44.29],[35.372,33.37590427],[35.368,364.76215108]],[[35.411,16.5876381],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097856202,[[35.381,152.57295],[35.38,70.605],[35.378,77.8717267],[35.372,33.37590427],[35.368,364.76215108]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097856551,[[35.382,33.5817267],[35.381,152.57295],[35.38,70.605],[35.378,44.29],[35.372,33.37590427]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097856652,[[35.383,30.10511],[35.382,33.5817267],[35.381,76.08940427],[35.38,70.605],[35.378,44.29]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097857005,[[35.383,30.10511],[35.382,33.5817267],[35.381,76.08940427],[35.378,44.29],[35.336,70.613]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.436,510.93635934]]]
["bitfinex","SOLUSD",1625097857101,[[35.383,30.10511],[35.382,33.5817267],[35.381,76.08940427],[35.378,44.29],[35.336,70.613]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,136.9644]]]
["bitfinex","SOLUSD",1625097857204,[[35.383,30.10511],[35.381,76.08940427],[35.378,44.29],[35.366,75.5457267],[35.336,70.613]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,136.9644]]]
["bitfinex","SOLUSD",1625097857301,[[35.383,30.10511],[35.381,33.37590427],[35.378,44.29],[35.366,75.5457267],[35.336,70.613]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,136.9644]]]
["bitfinex","SOLUSD",1625097857553,[[35.383,30.10511],[35.378,44.29],[35.366,75.5457267],[35.364,104.02390427],[35.336,70.613]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,136.9644]]]
["bitfinex","SOLUSD",1625097857755,[[35.383,30.10511],[35.378,44.29],[35.371,79.753],[35.366,75.5457267],[35.364,33.37590427]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097858357,[[35.383,30.10511],[35.38,42.6384],[35.378,44.29],[35.371,79.753],[35.366,75.5457267]],[[35.411,3.81e-05],[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913]]]
["bitfinex","SOLUSD",1625097858857,[[35.383,30.10511],[35.38,42.6384],[35.378,44.29],[35.371,79.753],[35.366,75.5457267]],[[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097858967,[[35.383,30.10511],[35.38,42.6384],[35.371,79.753],[35.366,75.5457267],[22.933,60.4635]],[[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097859963,[[35.383,30.10511],[35.38,42.6384],[35.371,79.753],[35.366,75.5457267],[35.283,165.79606241]],[[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097860659,[[35.383,30.10511],[35.371,79.753],[35.366,75.5457267],[35.283,165.79606241],[22.914,0.56243469]],[[35.416,33.21994893],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097860912,[[35.383,30.10511],[35.371,79.753],[35.366,75.5457267],[35.283,165.79606241],[22.914,0.56243469]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097861010,[[35.383,30.10511],[35.371,79.753],[35.366,75.5457267],[35.283,165.79606241],[22.914,0.56243469]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.456,48.8]]]
["bitfinex","SOLUSD",1625097861660,[[35.383,30.10511],[35.382,42.8013],[35.371,79.753],[35.366,75.5457267],[35.283,165.79606241]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.456,48.8]]]
["bitfinex","SOLUSD",1625097861761,[[35.383,30.10511],[35.382,42.8013],[35.369,79.753],[35.366,75.5457267],[35.283,165.79606241]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.456,48.8]]]
["bitfinex","SOLUSD",1625097861915,[[35.383,30.10511],[35.382,42.8013],[35.369,79.753],[35.366,75.5457267],[35.283,165.79606241]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.479,45.04]]]
["bitfinex","SOLUSD",1625097862116,[[35.383,30.10511],[35.369,79.753],[35.366,75.5457267],[35.283,165.79606241],[22.863,5.0]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.479,45.04]]]
["bitfinex","SOLUSD",1625097862460,[[35.383,30.10511],[35.369,79.753],[35.366,75.5457267],[35.283,165.79606241],[22.863,5.0]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.509,49.07]]]
["bitfinex","SOLUSD",1625097862963,[[35.383,30.10511],[35.369,79.753],[35.366,75.5457267],[35.283,165.79606241],[22.863,5.0]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.519,46.03]]]
["bitfinex","SOLUSD",1625097863163,[[35.383,30.10511],[35.38,42.7359],[35.369,79.753],[35.366,75.5457267],[35.283,165.79606241]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.519,46.03]]]
["bitfinex","SOLUSD",1625097863364,[[35.384,79.753],[35.383,63.48101427],[35.38,42.7359],[35.366,75.5457267],[35.283,165.79606241]],[[35.413,33.14693765],[35.418,66.6803738],[35.428,133.36074759],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097863564,[[35.384,112.093],[35.383,63.48101427],[35.38,42.7359],[35.366,75.5457267],[35.283,165.79606241]],[[35.418,66.6803738],[35.421,33.15698244],[35.428,133.36074759],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097863679,[[35.384,112.093],[35.383,63.48101427],[35.38,42.7359],[35.366,75.5457267],[35.306,65.857]],[[35.418,66.6803738],[35.421,33.15698244],[35.428,133.36074759],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097863765,[[35.384,145.46890427],[35.383,30.10511],[35.38,42.7359],[35.366,75.5457267],[35.306,65.857]],[[35.418,66.6803738],[35.421,33.15698244],[35.428,133.36074759],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097864567,[[35.384,145.46890427],[35.383,30.10511],[35.38,42.7359],[35.366,75.5457267],[35.306,65.857]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097865320,[[35.384,145.46890427],[35.383,30.10511],[35.38,42.7359],[35.366,75.5457267],[35.322,28.90202934]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097865516,[[35.384,65.71590427],[35.383,30.10511],[35.38,42.7359],[35.366,75.5457267],[35.322,28.90202934]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097865672,[[35.384,65.71590427],[35.383,109.85811],[35.38,42.7359],[35.366,75.5457267],[35.322,28.90202934]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097865972,[[35.385,30.10375],[35.384,65.71590427],[35.383,79.753],[35.38,42.7359],[35.366,75.5457267]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.552,32.45]]]
["bitfinex","SOLUSD",1625097866073,[[35.385,30.10375],[35.384,65.71590427],[35.38,42.7359],[35.366,75.5457267],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.461,42.376]]]
["bitfinex","SOLUSD",1625097866172,[[35.385,30.10375],[35.384,65.71590427],[35.38,42.7359],[35.366,75.5457267],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097866275,[[35.386,33.37590427],[35.385,30.10375],[35.384,32.34],[35.38,42.7359],[35.366,75.5457267]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097866371,[[35.387,30.10238],[35.386,33.37590427],[35.384,32.34],[35.38,42.7359],[35.366,75.5457267]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097866674,[[35.388,113.12890427],[35.387,30.10238],[35.384,32.34],[35.38,42.7359],[35.366,75.5457267]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097867173,[[35.388,33.37590427],[35.387,30.10238],[35.384,32.34],[35.38,42.7359],[35.366,75.5457267]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097867275,[[35.388,33.37590427],[35.387,30.10238],[35.384,32.34],[35.38,42.7359],[35.367,91.6292]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097867826,[[35.387,30.10238],[35.384,32.34],[35.381,79.753],[35.38,42.7359],[35.367,91.6292]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097867927,[[35.387,30.10238],[35.384,32.34],[35.38,42.7359],[35.367,91.6292],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.508,814.09706061]]]
["bitfinex","SOLUSD",1625097868026,[[35.387,30.10238],[35.384,32.34],[35.38,42.7359],[35.367,91.6292],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.508,781.49706061]]]
["bitfinex","SOLUSD",1625097869083,[[35.387,109.85538],[35.384,32.34],[35.38,42.7359],[35.367,91.6292],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.508,781.49706061]]]
["bitfinex","SOLUSD",1625097869177,[[35.387,30.10238],[35.385,79.753],[35.384,32.34],[35.38,42.7359],[35.367,91.6292]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.508,781.49706061]]]
["bitfinex","SOLUSD",1625097869277,[[35.387,30.10238],[35.384,32.34],[35.38,42.7359],[35.367,91.6292]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.508,781.49706061]]]
["bitfinex","SOLUSD",1625097869278,[[35.387,109.85538],[35.384,32.34],[35.38,42.7359],[35.367,91.6292],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.506,31.84]]]
["bitfinex","SOLUSD",1625097869378,[[35.387,30.10238],[35.384,32.34],[35.38,42.7359],[35.367,91.6292],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.506,31.84]]]
["bitfinex","SOLUSD",1625097869479,[[35.387,30.10238],[35.38,42.7359],[35.367,91.6292],[22.863,5.0],[22.817,0.60941124]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.482,43.44]]]
["bitfinex","SOLUSD",1625097869832,[[35.387,30.10238],[35.38,42.7359],[35.367,91.6292],[22.863,5.0],[22.817,0.60941124]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097870080,[[35.387,30.10238],[35.38,42.7359],[35.367,91.6292],[22.863,5.0],[22.817,0.60941124]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.458,42.4473]]]
["bitfinex","SOLUSD",1625097870183,[[35.387,30.10238],[35.381,79.753],[35.38,42.7359],[35.367,91.6292],[22.863,5.0]],[[35.421,33.15698244],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.458,42.4473]]]
["bitfinex","SOLUSD",1625097870280,[[35.387,68.51238],[35.381,79.753],[35.38,42.7359],[35.367,91.6292],[22.863,5.0]],[[35.422,33.15773542],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097870981,[[35.387,68.51238],[35.38,42.7359],[35.367,91.6292],[22.863,5.0],[22.817,0.60941124]],[[35.422,33.15773542],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097871084,[[35.387,68.51238],[35.38,42.7359],[35.369,43.98],[35.367,91.6292],[22.863,5.0]],[[35.422,33.15773542],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097871180,[[35.387,68.51238],[35.38,42.7359],[35.376,79.753],[35.369,43.98],[35.367,91.6292]],[[35.422,33.15773542],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097871530,[[35.387,30.10238],[35.381,79.753],[35.38,42.7359],[35.367,91.6292],[35.351,42.54]],[[35.422,33.15773542],[35.428,133.36074759],[35.429,66.31143259],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097871632,[[35.387,30.10238],[35.381,79.753],[35.38,42.7359],[35.367,91.6292],[35.366,117.9357267]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097872132,[[35.387,30.10238],[35.38,42.7359],[35.367,91.6292],[35.366,117.9357267],[22.863,5.0]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097872282,[[35.387,30.10238],[35.381,79.753],[35.38,42.7359],[35.367,91.6292],[35.366,117.9357267]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097872739,[[35.387,63.54238],[35.381,79.753],[35.38,42.7359],[35.367,91.6292],[35.366,117.9357267]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.494,500.34385386]]]
["bitfinex","SOLUSD",1625097872990,[[35.387,63.54238],[35.381,79.753],[35.38,42.7359],[35.367,91.6292],[35.366,117.9357267]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097873550,[[35.388,79.753],[35.387,63.54238],[35.38,42.7359],[35.367,91.6292],[35.366,117.9357267]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097873751,[[35.389,30.05262],[35.388,79.753],[35.387,33.44],[35.38,42.7359],[35.367,91.6292]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097873851,[[35.39,79.753],[35.389,30.05262],[35.387,33.44],[35.38,42.7359],[35.367,91.6292]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097873951,[[35.391,30.051],[35.387,33.44],[35.38,42.7359],[35.367,91.6292],[22.899,0.7638292]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097874051,[[35.391,30.051],[35.387,33.44],[35.38,122.4889],[35.367,91.6292],[22.899,0.7638292]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097874751,[[35.391,30.051],[35.388,79.753],[35.387,33.44],[35.38,42.7359],[35.367,91.6292]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097875910,[[35.391,109.804],[35.387,33.44],[35.38,42.7359],[35.367,91.6292],[22.899,0.7638292]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097876213,[[35.391,109.804],[35.387,33.44],[35.385,31.77617115],[35.38,42.7359],[35.367,91.6292]],[[35.422,33.15773542],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097876610,[[35.391,109.804],[35.387,33.44],[35.386,78.0],[35.385,31.77617115],[35.38,42.7359]],[[35.427,33.24759099],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097876709,[[35.391,141.58017115],[35.387,33.44],[35.386,78.0],[35.38,42.7359],[22.899,0.7638292]],[[35.427,33.24759099],[35.429,66.31143259],[35.441,132.60257354],[35.444,94.9913],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097877213,[[35.391,141.58017115],[35.387,33.44],[35.386,78.0],[35.38,42.7359],[22.899,0.7638292]],[[35.427,33.24759099],[35.429,66.31143259],[35.441,132.60257354],[35.464,366.12365984],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097877310,[[35.391,141.58017115],[35.387,33.44],[35.386,78.0],[35.38,42.7359],[22.899,0.7638292]],[[35.427,33.24759099],[35.429,66.31143259],[35.441,132.60257354],[35.464,366.12365984],[35.471,92.8193]]]
["bitfinex","SOLUSD",1625097877561,[[35.391,141.58017115],[35.386,78.0],[35.38,42.7359],[35.379,40.45],[22.899,0.7638292]],[[35.427,33.24759099],[35.429,66.31143259],[35.441,132.60257354],[35.464,366.12365984],[35.471,92.8193]]]
["bitfinex","SOLUSD",1625097877815,[[35.391,141.58017115],[35.386,78.0],[35.38,42.7359],[35.379,40.45],[35.28,284.63906565]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097877917,[[35.391,61.82717115],[35.386,78.0],[35.38,42.7359],[35.366,41.964],[35.28,284.63906565]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097878014,[[35.391,61.82717115],[35.389,79.753],[35.386,78.0],[35.38,42.7359],[35.366,41.964]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097879168,[[35.391,61.82717115],[35.389,79.753],[35.386,78.0],[35.38,42.7359],[35.367,127.9892]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097880019,[[35.391,61.82717115],[35.389,79.753],[35.386,78.0],[35.38,42.7359],[35.367,91.6292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.464,366.12365984]]]
["bitfinex","SOLUSD",1625097880369,[[35.391,61.82717115],[35.389,79.753],[35.386,78.0],[35.38,42.7359],[35.367,91.6292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.462,41.7699]]]
["bitfinex","SOLUSD",1625097880567,[[35.391,577.26836713],[35.389,79.753],[35.386,78.0],[35.38,42.7359],[35.367,91.6292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.462,41.7699]]]
["bitfinex","SOLUSD",1625097880667,[[35.391,577.26836713],[35.389,79.753],[35.386,78.0],[35.38,42.7359],[35.367,91.6292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097881072,[[35.391,577.26836713],[35.386,78.0],[35.38,42.7359],[35.367,91.6292],[22.914,0.56243469]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097881170,[[35.391,577.26836713],[35.386,78.0],[35.382,79.753],[35.38,42.7359],[35.367,91.6292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.463,79.753]]]
["bitfinex","SOLUSD",1625097881270,[[35.391,577.26836713],[35.38,42.7359],[35.367,91.6292],[35.365,94.0],[22.899,0.7638292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.463,79.753]]]
["bitfinex","SOLUSD",1625097881621,[[35.391,577.26836713],[35.38,42.7359],[35.367,91.6292],[35.365,94.0],[22.899,0.7638292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.462,42.5821]]]
["bitfinex","SOLUSD",1625097881727,[[35.391,577.26836713],[35.38,42.7359],[35.367,91.6292],[35.365,94.0],[22.899,0.7638292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.462,122.3351]]]
["bitfinex","SOLUSD",1625097881970,[[35.391,61.82717115],[35.38,42.7359],[35.367,91.6292],[35.365,94.0],[22.899,0.7638292]],[[35.427,33.24759099],[35.436,66.55394131],[35.441,132.60257354],[35.457,199.66182392],[35.462,122.3351]]]
["bitfinex","SOLUSD",1625097882071,[[35.391,61.82717115],[35.38,42.7359],[35.367,91.6292],[35.365,94.0],[22.899,0.7638292]],[[35.427,33.24759099],[35.436,66.55394131],[35.44,45.88],[35.441,132.60257354],[35.457,199.66182392]]]
["bitfinex","SOLUSD",1625097882319,[[35.391,61.82717115],[35.382,79.753],[35.38,42.7359],[35.367,91.6292],[35.365,94.0]],[[35.427,33.24759099],[35.436,66.55394131],[35.44,45.88],[35.441,132.60257354],[35.457,199.66182392]]]
["bitfinex","SOLUSD",1625097883274,[[35.391,61.82717115],[35.382,79.753],[35.38,42.7359],[35.378,468.85518117],[35.367,91.6292]],[[35.427,33.24759099],[35.436,66.55394131],[35.44,45.88],[35.441,132.60257354],[35.457,199.66182392]]]
["bitfinex","SOLUSD",1625097883475,[[35.391,61.82717115],[35.382,79.753],[35.38,42.7359],[35.378,468.85518117],[35.367,91.6292]],[[35.427,33.24759099],[35.428,32.72],[35.436,66.55394131],[35.44,45.88],[35.441,132.60257354]]]
["bitfinex","SOLUSD",1625097884128,[[35.391,61.82717115],[35.382,79.753],[35.38,42.7359],[35.378,468.85518117],[35.367,91.6292]],[[35.419,33.32628818],[35.428,32.72],[35.436,66.55394131],[35.44,45.88],[35.441,132.60257354]]]
["bitfinex","SOLUSD",1625097884226,[[35.391,61.82717115],[35.382,79.753],[35.38,42.7359],[35.378,468.85518117],[35.367,91.6292]],[[35.419,81.05628818],[35.428,32.72],[35.436,66.55394131],[35.44,45.88],[35.441,132.60257354]]]
["bitfinex","SOLUSD",1625097885226,[[35.391,61.82717115],[35.382,79.753],[35.38,42.7359],[35.378,468.85518117],[35.367,91.6292]],[[35.419,81.05628818],[35.436,66.55394131],[35.44,45.88],[35.441,132.60257354],[35.456,91.0274]]]
["bitfinex","SOLUSD",1625097885934,[[35.391,61.82717115],[35.382,79.753],[35.38,42.7359],[35.378,468.85518117],[35.367,91.6292]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.456,91.0274],[35.466,48.35]]]
["bitfinex","SOLUSD",1625097886080,[[35.391,61.82717115],[35.381,79.753],[35.38,42.7359],[35.378,468.85518117],[35.367,91.6292]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.443,37.34],[35.456,91.0274]]]
["bitfinex","SOLUSD",1625097886484,[[35.391,61.82717115],[35.381,79.753],[35.38,42.7359],[35.378,468.85518117],[35.372,60.0]],[[35.419,33.32628818],[35.425,43.77],[35.436,66.55394131],[35.441,132.60257354],[35.443,37.34]]]
["bitfinex","SOLUSD",1625097886883,[[35.391,61.82717115],[35.381,79.753],[35.38,42.7359],[35.378,468.85518117],[35.372,60.0]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[43.95,1.0],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097887993,[[35.391,61.82717115],[35.381,79.753],[35.38,42.7359],[35.378,468.85518117],[35.372,60.0]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.482,30.71],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097888236,[[35.391,61.82717115],[35.381,79.753],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.465,70.642],[35.482,30.71]]]
["bitfinex","SOLUSD",1625097888388,[[35.391,61.82717115],[35.381,79.753],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.465,70.642],[35.47,33.79]]]
["bitfinex","SOLUSD",1625097888836,[[35.391,61.82717115],[35.381,79.753],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.46,47.44],[35.465,70.642]]]
["bitfinex","SOLUSD",1625097888936,[[35.391,61.82717115],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0],[22.914,0.56243469]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.46,47.44],[35.465,70.642]]]
["bitfinex","SOLUSD",1625097889037,[[35.391,61.82717115],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0],[35.362,79.753]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.46,47.44],[35.465,70.642]]]
["bitfinex","SOLUSD",1625097889139,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0],[35.366,121.717]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.46,47.44],[35.465,70.642]]]
["bitfinex","SOLUSD",1625097889239,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.394,5.00199065],[35.419,33.32628818],[35.435,48.51],[35.436,66.55394131],[35.441,132.60257354]]]
["bitfinex","SOLUSD",1625097889356,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.394,5.00199065],[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.45,38.72]]]
["bitfinex","SOLUSD",1625097889460,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.45,38.72],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097889558,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.45,38.72],[35.562,2850.825]]]
["bitfinex","SOLUSD",1625097889762,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.392,5.0048874],[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.45,38.72]]]
["bitfinex","SOLUSD",1625097889858,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.392,5.0048874],[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097890212,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.392,5.0048874],[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097890309,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0],[22.933,60.4635]],[[35.392,5.0048874],[35.419,33.32628818],[35.436,66.55394131],[35.441,132.60257354],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097890461,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0],[35.367,171.3822]],[[35.392,5.0048874],[35.415,33.36650861],[35.436,66.55394131],[35.441,132.60257354],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097890762,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0],[35.367,171.3822]],[[35.415,33.36650861],[35.436,66.55394131],[35.441,132.60257354],[35.45,70.601],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097890963,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.373,79.753],[35.372,60.0]],[[35.415,33.36650861],[35.436,66.55394131],[35.441,132.60257354],[35.45,70.601],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097891061,[[35.391,30.051],[35.381,112.333],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0]],[[35.415,33.36650861],[35.436,66.55394131],[35.441,132.60257354],[35.45,70.601],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097891513,[[35.391,30.051],[35.381,112.333],[35.38,113.3189],[35.378,468.85518117],[35.372,60.0]],[[35.415,33.36650861],[35.42,66.7955133],[35.441,132.60257354],[35.45,70.601],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097892213,[[35.391,30.051],[35.39,37.62],[35.381,112.333],[35.38,113.3189],[35.378,468.85518117]],[[35.415,33.36650861],[35.42,66.7955133],[35.441,132.60257354],[35.45,70.601],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097892313,[[35.391,30.051],[35.39,37.62],[35.381,112.333],[35.38,113.3189],[35.378,468.85518117]],[[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.45,70.601],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097892716,[[35.391,109.804],[35.39,37.62],[35.381,32.58],[35.38,113.3189],[35.378,468.85518117]],[[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.45,70.601],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097892817,[[35.391,109.804],[35.38,113.3189],[35.378,468.85518117],[35.357,4.6089825],[35.343,41.82]],[[35.393,5.00924288],[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097892918,[[35.391,109.804],[35.38,113.3189],[35.378,468.85518117],[35.357,4.6089825],[23.0,40.5]],[[35.393,5.00924288],[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097893065,[[35.391,109.804],[35.38,113.3189],[35.378,468.85518117],[35.357,4.6089825],[35.334,30.72177748]],[[35.393,5.00924288],[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097893216,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.357,4.6089825],[35.334,30.72177748]],[[35.393,5.00924288],[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097893419,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.358,4.62301413],[35.334,30.72177748]],[[35.392,0.00457989],[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.45,70.601]]]
["bitfinex","SOLUSD",1625097893867,[[35.391,30.051],[35.38,113.3189],[35.378,468.85518117],[35.334,30.72177748],[22.933,60.4635]],[[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.491,112.3594],[35.52,49.03]]]
["bitfinex","SOLUSD",1625097893967,[[35.391,70.881],[35.38,113.3189],[35.378,468.85518117],[35.334,30.72177748],[22.933,60.4635]],[[35.415,33.36650861],[35.42,66.7955133],[35.432,133.58595378],[35.491,112.3594],[35.52,49.03]]]
["bitfinex","SOLUSD",1625097894169,[[35.391,70.881],[35.38,113.3189],[35.378,468.85518117],[35.334,30.72177748],[22.933,60.4635]],[[35.42,100.21518145],[35.432,133.58595378],[35.491,112.3594],[35.52,49.03],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097894271,[[35.391,70.881],[35.38,113.3189],[35.378,468.85518117],[35.334,30.72177748],[22.933,60.4635]],[[35.42,100.21518145],[35.432,133.58595378],[35.491,112.3594],[44.186,31.48688048],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097894420,[[35.391,70.881],[35.38,113.3189],[35.378,468.85518117],[35.334,30.72177748],[35.323,122.45935683]],[[35.42,100.21518145],[35.432,133.58595378],[35.491,112.3594],[44.186,31.48688048],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625097894673,[[35.391,70.881],[35.38,42.7359],[35.378,468.85518117],[35.334,30.72177748],[35.323,122.45935683]],[[35.42,100.21518145],[35.432,133.58595378],[35.491,41.7904],[35.518,499.32094466],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097895072,[[35.391,30.051],[35.38,42.7359],[35.378,468.85518117],[35.354,85.7346],[35.334,30.72177748]],[[35.42,100.21518145],[35.432,133.58595378],[35.491,41.7904],[35.518,499.32094466],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097895521,[[35.391,30.051],[35.38,42.7359],[35.378,468.85518117],[35.354,42.4746],[35.342,30.99]],[[35.42,100.21518145],[35.432,133.58595378],[35.491,41.7904],[35.518,499.32094466],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097895671,[[35.391,30.051],[35.38,42.7359],[35.378,468.85518117],[35.354,42.4746],[35.342,30.99]],[[35.42,100.21518145],[35.432,133.58595378],[35.463,42.7036],[35.491,41.7904],[35.518,499.32094466]]]
["bitfinex","SOLUSD",1625097896825,[[35.391,30.051],[35.38,42.7359],[35.364,543.40040438],[35.354,42.4746],[35.342,30.99]],[[35.42,100.21518145],[35.432,133.58595378],[35.463,42.7036],[35.491,41.7904],[35.518,499.32094466]]]
["bitfinex","SOLUSD",1625097897324,[[35.391,30.051],[35.38,42.7359],[35.364,543.40040438],[35.354,42.4746],[35.33,48.69]],[[35.42,100.21518145],[35.432,133.58595378],[35.463,42.7036],[35.491,41.7904],[35.518,499.32094466]]]
["bitfinex","SOLUSD",1625097898076,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,100.21518145],[35.432,133.58595378],[35.463,42.7036],[35.491,41.7904],[35.518,499.32094466]]]
["bitfinex","SOLUSD",1625097898875,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,100.21518145],[35.432,133.58595378],[35.443,42.4949],[35.463,42.7036],[35.491,41.7904]]]
["bitfinex","SOLUSD",1625097899278,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,100.21518145],[35.432,133.58595378],[35.455,79.753],[35.463,42.7036],[35.491,41.7904]]]
["bitfinex","SOLUSD",1625097900180,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,148.67518145],[35.432,133.58595378],[35.455,79.753],[35.463,42.7036],[35.476,123.0]]]
["bitfinex","SOLUSD",1625097900329,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,148.67518145],[35.432,133.58595378],[35.446,41.9115],[35.455,79.753],[35.463,42.7036]]]
["bitfinex","SOLUSD",1625097900433,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,148.67518145],[35.432,133.58595378],[35.445,79.753],[35.446,41.9115],[35.463,42.7036]]]
["bitfinex","SOLUSD",1625097900682,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,148.67518145],[35.432,133.58595378],[35.439,342.79389124],[35.445,79.753],[35.446,41.9115]]]
["bitfinex","SOLUSD",1625097900781,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.42,148.67518145],[35.432,133.58595378],[35.439,342.79389124],[35.445,79.753],[35.446,71.67363895]]]
["bitfinex","SOLUSD",1625097901684,[[35.391,30.051],[35.38,42.7359],[35.377,33.37588766],[35.364,543.40040438],[35.354,42.4746]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,133.58595378],[35.439,342.79389124],[35.445,79.753]]]
["bitfinex","SOLUSD",1625097902545,[[35.391,30.051],[35.38,42.7359],[35.364,543.40040438],[35.354,42.4746],[22.863,5.0]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,133.58595378],[35.439,342.79389124],[35.445,79.753]]]
["bitfinex","SOLUSD",1625097902745,[[35.391,30.051],[35.38,42.7359],[35.364,543.40040438],[35.354,42.4746],[22.863,5.0]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,133.58595378],[35.435,42.331],[35.438,79.753]]]
["bitfinex","SOLUSD",1625097902999,[[35.364,543.40040438],[35.354,42.4746],[22.863,5.0],[22.81,1.9],[22.796,33.20594134]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,213.33895378],[35.435,42.331],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097903200,[[35.372,30.15567],[35.364,543.40040438],[35.354,42.4746],[22.863,5.0],[22.81,1.9]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,213.33895378],[35.435,42.331],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097903301,[[35.372,30.15567],[35.364,543.40040438],[35.354,42.4746],[35.249,475.08859848],[22.863,5.0]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,213.33895378],[35.435,42.331],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097903403,[[35.372,30.15567],[35.364,543.40040438],[35.354,42.4746],[35.351,33.01477655],[35.249,426.95859848]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,213.33895378],[35.435,42.331],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097903504,[[35.372,30.15567],[35.354,42.4746],[35.351,33.01477655],[35.34,79.753],[35.325,32.56688648]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,213.33895378],[35.435,42.331],[35.512,584.07902178]]]
["bitfinex","SOLUSD",1625097903604,[[35.372,30.15567],[35.354,42.4746],[35.351,33.01477655],[35.35,30.04283781],[35.342,93.2671]],[[35.416,33.40216558],[35.42,115.2555133],[35.432,213.33895378],[35.435,42.331],[35.512,584.07902178]]]
["bitfinex","SOLUSD",1625097903900,[[35.354,42.4746],[35.351,33.01477655],[35.35,30.04283781],[35.342,93.2671],[22.817,0.60941124]],[[35.416,33.40216558],[35.42,115.2555133],[35.427,29.76213895],[35.432,213.33895378],[35.435,42.331]]]
["bitfinex","SOLUSD",1625097904004,[[35.351,33.01477655],[35.35,30.04283781],[35.342,93.2671],[35.319,33.32356411],[35.301,256.29425645]],[[35.416,33.40216558],[35.42,195.0085133],[35.427,29.76213895],[35.432,133.58595378],[35.435,42.331]]]
["bitfinex","SOLUSD",1625097904103,[[35.327,70.0],[35.319,33.32356411],[35.301,256.29425645],[35.274,65.857],[22.724,0.59221526]],[[35.416,113.15516558],[35.42,115.2555133],[35.427,56.55233916],[35.432,133.58595378],[35.435,42.331]]]
["bitfinex","SOLUSD",1625097904203,[[35.327,70.0],[35.319,122.58786411],[35.301,256.29425645],[22.724,0.59221526],[22.534,0.62199582]],[[35.415,29.76213895],[35.416,113.15516558],[35.42,115.2555133],[35.426,96.3197],[35.427,26.79020021]]]
["bitfinex","SOLUSD",1625097904313,[[35.319,89.2643],[35.31,33.38110145],[35.303,66.76220291],[35.301,256.29425645],[22.724,0.59221526]],[[35.414,79.753],[35.415,29.76213895],[35.416,33.40216558],[35.42,115.2555133],[35.426,96.3197]]]
["bitfinex","SOLUSD",1625097904452,[[35.319,89.2643],[35.31,33.38110145],[35.303,66.76220291],[35.301,256.29425645],[22.724,0.59221526]],[[35.414,79.753],[35.415,56.55233916],[35.416,33.40216558],[35.42,115.2555133],[35.426,96.3197]]]
["bitfinex","SOLUSD",1625097904553,[[35.319,89.2643],[35.31,33.38110145],[35.308,79.753],[35.303,66.76220291],[35.301,123.0]],[[35.414,79.753],[35.415,56.55233916],[35.416,33.40216558],[35.42,115.2555133],[35.426,96.3197]]]
["bitfinex","SOLUSD",1625097904653,[[35.319,89.2643],[35.31,33.38110145],[35.303,66.76220291],[35.301,225.0],[22.5,60.0]],[[35.413,29.76213895],[35.414,79.753],[35.415,26.79020021],[35.416,33.40216558],[35.42,115.2555133]]]
["bitfinex","SOLUSD",1625097904754,[[35.319,89.2643],[35.31,33.38110145],[35.303,66.76220291],[35.301,225.0],[22.5,60.0]],[[35.411,185.0],[35.412,79.753],[35.413,56.55233916],[35.416,33.40216558],[35.419,42.5914]]]
["bitfinex","SOLUSD",1625097904852,[[35.319,89.2643],[35.303,66.76220291],[35.301,258.39038551],[35.172,2845.339],[35.13,3646.169]],[[35.411,185.0],[35.412,79.753],[35.413,56.55233916],[35.416,33.40216558],[35.419,42.5914]]]
["bitfinex","SOLUSD",1625097904955,[[35.32,30.20007],[35.319,89.2643],[35.303,66.76220291],[35.301,258.39038551],[35.172,2845.339]],[[35.41,79.753],[35.411,39.88],[35.413,56.55233916],[35.416,33.40216558],[35.419,42.5914]]]
["bitfinex","SOLUSD",1625097905063,[[35.32,30.20007],[35.319,89.2643],[35.312,42.0281],[35.303,66.76220291],[35.301,258.39038551]],[[35.41,79.753],[35.411,39.88],[35.413,56.55233916],[35.416,33.40216558],[35.419,42.5914]]]
["bitfinex","SOLUSD",1625097905168,[[35.32,30.20007],[35.319,89.2643],[35.312,42.0281],[35.303,66.76220291],[35.301,258.39038551]],[[35.41,106.54320021],[35.411,39.88],[35.413,29.76213895],[35.416,33.40216558],[35.419,42.5914]]]
["bitfinex","SOLUSD",1625097905261,[[35.32,30.20007],[35.319,89.2643],[35.301,258.39038551],[35.296,43.0099],[35.292,66.78409728]],[[35.41,136.30533916],[35.411,39.88],[35.416,33.40216558],[35.419,42.5914],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097905661,[[35.32,30.20007],[35.319,89.2643],[35.302,79.753],[35.301,258.39038551],[35.296,43.0099]],[[35.41,136.30533916],[35.411,39.88],[35.416,33.40216558],[35.419,42.5914],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097905967,[[35.32,30.20007],[35.319,89.2643],[35.318,33.01477655],[35.302,79.753],[35.301,258.39038551]],[[35.41,136.30533916],[35.411,39.88],[35.416,33.40216558],[35.419,42.5914],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097906060,[[35.32,30.20007],[35.319,89.2643],[35.318,33.01477655],[35.302,79.753],[35.301,156.39038551]],[[35.393,64.81940459],[35.41,136.30533916],[35.411,39.88],[35.415,194.45821378],[35.416,33.40216558]]]
["bitfinex","SOLUSD",1625097906162,[[35.32,30.20007],[35.319,89.2643],[35.318,33.01477655],[35.302,79.753],[35.301,156.39038551]],[[35.393,64.81940459],[35.401,32.51],[35.41,136.30533916],[35.411,39.88],[35.415,194.45821378]]]
["bitfinex","SOLUSD",1625097906265,[[35.321,42.3656],[35.32,30.20007],[35.319,89.2643],[35.318,33.01477655],[35.302,79.753]],[[35.393,64.81940459],[35.401,32.51],[35.41,136.30533916],[35.411,39.88],[35.415,194.45821378]]]
["bitfinex","SOLUSD",1625097906365,[[35.321,42.3656],[35.32,63.21484655],[35.319,89.2643],[35.312,30.04283781],[35.302,79.753]],[[35.393,64.81940459],[35.401,32.51],[35.41,136.30533916],[35.411,39.88],[35.415,194.45821378]]]
["bitfinex","SOLUSD",1625097906463,[[35.322,30.19836],[35.321,42.3656],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781]],[[35.393,64.81940459],[35.4,79.753],[35.401,32.51],[35.41,56.55233916],[35.411,39.88]]]
["bitfinex","SOLUSD",1625097906667,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[22.724,0.59221526]],[[35.393,64.81940459],[35.4,79.753],[35.401,32.51],[35.41,56.55233916],[35.411,39.88]]]
["bitfinex","SOLUSD",1625097906763,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[35.301,236.14338551]],[[35.393,64.81940459],[35.4,79.753],[35.401,32.51],[35.41,148.49413916],[35.411,39.88]]]
["bitfinex","SOLUSD",1625097906866,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[35.301,156.39038551]],[[35.393,64.81940459],[35.4,79.753],[35.401,32.51],[35.41,148.49413916],[35.411,39.88]]]
["bitfinex","SOLUSD",1625097906968,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[35.301,156.39038551]],[[35.393,64.81940459],[35.401,32.51],[35.41,148.49413916],[35.411,39.88],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625097907065,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[35.301,156.39038551]],[[35.393,64.81940459],[35.401,32.51],[35.403,79.753],[35.41,148.49413916],[35.411,39.88]]]
["bitfinex","SOLUSD",1625097907165,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[35.301,156.39038551]],[[35.393,64.81940459],[35.401,32.51],[35.402,42.9762],[35.403,79.753],[35.41,148.49413916]]]
["bitfinex","SOLUSD",1625097907666,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.316,41.8874],[35.312,30.04283781]],[[35.393,64.81940459],[35.401,112.263],[35.402,42.9762],[35.41,148.49413916],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097907769,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.316,41.8874],[35.312,30.04283781]],[[35.392,26.79020021],[35.393,64.81940459],[35.401,112.263],[35.402,42.9762],[35.41,121.70393895]]]
["bitfinex","SOLUSD",1625097907868,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[22.724,0.59221526]],[[35.392,106.11130021],[35.393,64.81940459],[35.401,112.263],[35.402,42.9762],[35.41,121.70393895]]]
["bitfinex","SOLUSD",1625097907969,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[35.301,123.0]],[[35.392,106.11130021],[35.393,64.81940459],[35.401,112.263],[35.402,42.9762],[35.41,121.70393895]]]
["bitfinex","SOLUSD",1625097908070,[[35.322,30.19836],[35.32,33.01477655],[35.319,89.2643],[35.312,30.04283781],[35.301,123.0]],[[35.392,106.11130021],[35.393,94.58154354],[35.401,112.263],[35.402,42.9762],[35.41,91.9418]]]
["bitfinex","SOLUSD",1625097908168,[[35.322,30.19836],[35.303,33.01477655],[35.301,123.0],[35.295,136.04283781],[22.724,0.59221526]],[[35.392,106.11130021],[35.393,94.58154354],[35.401,112.263],[35.402,42.9762],[35.41,91.9418]]]
["bitfinex","SOLUSD",1625097908271,[[35.303,33.01477655],[35.301,123.0],[35.295,136.04283781],[35.275,41.8461],[35.267,66.05278757]],[[35.392,106.11130021],[35.393,94.58154354],[35.401,112.263],[35.402,42.9762],[35.41,91.9418]]]
["bitfinex","SOLUSD",1625097908371,[[35.303,33.01477655],[35.301,123.0],[35.295,136.04283781],[35.285,98.1876],[35.275,41.8461]],[[35.391,79.753],[35.392,106.11130021],[35.393,64.81940459],[35.401,32.51],[35.402,42.9762]]]
["bitfinex","SOLUSD",1625097908472,[[35.301,123.0],[35.295,30.04283781],[35.285,98.1876],[35.275,41.8461],[35.274,102.0]],[[35.391,109.51513895],[35.392,106.11130021],[35.393,64.81940459],[35.401,32.51],[35.402,42.9762]]]
["bitfinex","SOLUSD",1625097908573,[[35.301,123.0],[35.285,98.1876],[35.275,41.8461],[35.274,102.0],[22.602,0.61520823]],[[35.391,109.51513895],[35.392,106.11130021],[35.393,64.81940459],[35.401,32.51],[35.402,42.9762]]]
["bitfinex","SOLUSD",1625097908670,[[35.301,123.0],[35.285,98.1876],[35.275,41.8461],[35.274,102.0],[35.268,33.03190539]],[[35.391,109.51513895],[35.392,106.11130021],[35.393,64.81940459],[35.401,32.51],[35.402,42.9762]]]
["bitfinex","SOLUSD",1625097908768,[[35.301,123.0],[35.285,98.1876],[35.277,33.01477655],[35.275,41.8461],[35.274,102.0]],[[35.39,26.79020021],[35.391,109.51513895],[35.392,79.3211],[35.393,64.81940459],[35.401,32.51]]]
["bitfinex","SOLUSD",1625097908868,[[35.301,123.0],[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461]],[[35.368,31.18902953],[35.389,79.753],[35.39,26.79020021],[35.391,29.76213895],[35.392,79.3211]]]
["bitfinex","SOLUSD",1625097909068,[[35.301,123.0],[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461]],[[35.368,80.66902953],[35.389,109.51513895],[35.39,26.79020021],[35.392,79.3211],[35.42,419.7710932]]]
["bitfinex","SOLUSD",1625097909169,[[35.301,123.0],[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461]],[[35.368,80.66902953],[35.388,26.79020021],[35.389,109.51513895],[35.392,79.3211],[35.42,419.7710932]]]
["bitfinex","SOLUSD",1625097909270,[[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461],[35.257,123.0]],[[35.368,80.66902953],[35.387,79.753],[35.388,26.79020021],[35.389,29.76213895],[35.392,79.3211]]]
["bitfinex","SOLUSD",1625097909369,[[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461],[35.257,123.0]],[[35.368,80.66902953],[35.386,90.9169],[35.387,79.753],[35.388,26.79020021],[35.389,29.76213895]]]
["bitfinex","SOLUSD",1625097909473,[[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461],[35.257,123.0]],[[35.368,80.66902953],[35.369,29.76213895],[35.386,90.9169],[35.387,79.753],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097909570,[[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461],[35.258,79.753]],[[35.367,26.79020021],[35.368,80.66902953],[35.369,29.76213895],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097909673,[[35.286,30.22917],[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461]],[[35.367,26.79020021],[35.368,80.66902953],[35.369,29.76213895],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097910023,[[35.286,30.22917],[35.285,98.1876],[35.277,33.01477655],[35.276,30.04283781],[35.275,41.8461]],[[35.367,56.55233916],[35.368,80.66902953],[35.373,42.8843],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097910224,[[35.286,63.24394655],[35.285,98.1876],[35.276,30.04283781],[35.275,41.8461],[22.724,0.59221526]],[[35.367,56.55233916],[35.368,80.66902953],[35.373,42.8843],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097910325,[[35.286,63.24394655],[35.285,98.1876],[35.276,30.04283781],[35.275,41.8461],[35.254,520.04176785]],[[35.367,56.55233916],[35.368,80.66902953],[35.373,42.8843],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097910523,[[35.286,63.24394655],[35.285,98.1876],[35.276,30.04283781],[35.275,41.8461],[35.254,520.04176785]],[[35.367,56.55233916],[35.368,31.18902953],[35.373,42.8843],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097910976,[[35.287,42.8825],[35.286,63.24394655],[35.285,98.1876],[35.276,30.04283781],[35.275,41.8461]],[[35.367,56.55233916],[35.368,31.18902953],[35.373,42.8843],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097911177,[[35.288,30.22746],[35.287,42.8825],[35.286,33.01477655],[35.285,98.1876],[35.276,30.04283781]],[[35.367,56.55233916],[35.368,31.18902953],[35.385,79.753],[35.386,90.9169],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097911325,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,181.753]],[[35.367,56.55233916],[35.368,31.18902953],[35.385,79.753],[35.386,90.9169],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097911775,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,181.753]],[[35.367,56.55233916],[35.368,31.18902953],[35.376,417.91208432],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097911876,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,102.0]],[[35.367,56.55233916],[35.368,31.18902953],[35.376,417.91208432],[35.385,79.753],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097912079,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,102.0]],[[35.367,56.55233916],[35.368,31.18902953],[35.376,497.66508432],[35.386,90.9169],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097912176,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,102.0]],[[35.367,56.55233916],[35.368,31.18902953],[35.374,42.3403],[35.376,497.66508432],[35.386,90.9169]]]
["bitfinex","SOLUSD",1625097912278,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,102.0]],[[35.367,56.55233916],[35.368,31.18902953],[35.373,79.753],[35.374,42.3403],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097912527,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,102.0]],[[35.367,56.55233916],[35.368,110.94202953],[35.374,42.3403],[35.376,417.91208432],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097912726,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,102.0]],[[35.367,56.55233916],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097912826,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.276,30.04283781],[35.274,102.0]],[[35.367,56.55233916],[35.368,31.18902953],[35.374,122.0933],[35.376,417.91208432],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097913026,[[35.288,63.24223655],[35.287,42.8825],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781]],[[35.367,56.55233916],[35.368,31.18902953],[35.374,122.0933],[35.376,417.91208432],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097913327,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[22.724,0.59221526]],[[35.367,56.55233916],[35.368,31.18902953],[35.374,122.0933],[35.376,417.91208432],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097913427,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[35.223,43.59]],[[35.367,56.55233916],[35.368,110.94202953],[35.374,42.3403],[35.376,417.91208432],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097913527,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[35.223,43.59]],[[35.366,79.753],[35.367,56.55233916],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097913626,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[22.636,0.79942149]],[[35.366,122.923],[35.367,56.55233916],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097913877,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[22.636,0.79942149]],[[35.365,26.79020021],[35.366,122.923],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097913976,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[22.636,0.79942149]],[[35.365,26.79020021],[35.366,43.17],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097914078,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[22.636,0.79942149]],[[35.365,56.55233916],[35.366,43.17],[35.368,31.18902953],[35.374,122.0933],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097914179,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[35.263,79.753]],[[35.365,56.55233916],[35.366,43.17],[35.368,31.18902953],[35.374,122.0933],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097914278,[[35.288,63.24223655],[35.285,98.1876],[35.28,469.20613867],[35.276,30.04283781],[35.263,79.753]],[[35.365,56.55233916],[35.366,43.17],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097914380,[[35.288,63.24223655],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.276,30.04283781]],[[35.365,56.55233916],[35.366,43.17],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432]]]
["bitfinex","SOLUSD",1625097914879,[[35.288,63.24223655],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.276,30.04283781]],[[35.365,56.55233916],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432],[35.401,33.43]]]
["bitfinex","SOLUSD",1625097914980,[[35.288,63.24223655],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.276,109.79583781]],[[35.365,56.55233916],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432],[35.401,33.43]]]
["bitfinex","SOLUSD",1625097915079,[[35.288,63.24223655],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.276,109.79583781]],[[35.365,29.76213895],[35.368,31.18902953],[35.374,42.3403],[35.376,417.91208432],[35.381,26.79020021]]]
["bitfinex","SOLUSD",1625097915180,[[35.288,63.24223655],[35.285,98.1876],[35.284,43.1497],[35.281,79.753],[35.28,469.20613867]],[[35.365,29.76213895],[35.368,31.18902953],[35.376,417.91208432],[35.381,26.79020021],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097915279,[[35.288,63.24223655],[35.285,98.1876],[35.284,43.1497],[35.281,79.753],[35.28,469.20613867]],[[35.368,31.18902953],[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097915384,[[35.288,112.15223655],[35.285,98.1876],[35.284,43.1497],[35.281,79.753],[35.28,469.20613867]],[[35.368,31.18902953],[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097915482,[[35.289,30.04283781],[35.288,112.15223655],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867]],[[35.368,31.18902953],[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097915582,[[35.29,30.22574],[35.289,30.04283781],[35.288,33.01477655],[35.285,98.1876],[35.284,43.1497]],[[35.368,31.18902953],[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097915682,[[35.29,30.22574],[35.289,30.04283781],[35.288,33.01477655],[35.285,98.1876],[35.284,43.1497]],[[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.385,31.41873824],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097915786,[[35.29,63.24051655],[35.289,30.04283781],[35.285,98.1876],[35.284,43.1497],[22.768,0.78162534]],[[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.385,31.41873824],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097915883,[[35.29,63.24051655],[35.289,30.04283781],[35.285,98.1876],[35.284,122.9027],[35.28,469.20613867]],[[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.385,31.41873824],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097915983,[[35.29,63.24051655],[35.289,30.04283781],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867]],[[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.385,31.41873824],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097916083,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[22.724,0.59221526]],[[35.376,417.91208432],[35.381,26.79020021],[35.382,29.76213895],[35.385,31.41873824],[35.392,122.5041]]]
["bitfinex","SOLUSD",1625097916190,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[22.724,0.59221526]],[[35.376,417.91208432],[35.379,41.8637],[35.381,26.79020021],[35.382,29.76213895],[35.385,31.41873824]]]
["bitfinex","SOLUSD",1625097916435,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[22.724,0.59221526]],[[35.375,26.79020021],[35.376,417.91208432],[35.379,121.6167],[35.382,29.76213895],[35.383,42.5]]]
["bitfinex","SOLUSD",1625097916588,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.257,202.753]],[[35.375,26.79020021],[35.376,497.66508432],[35.379,41.8637],[35.382,29.76213895],[35.383,42.5]]]
["bitfinex","SOLUSD",1625097916689,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.26,79.753]],[[35.375,106.54320021],[35.376,417.91208432],[35.379,41.8637],[35.382,29.76213895],[35.383,42.5]]]
["bitfinex","SOLUSD",1625097916937,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.26,79.753]],[[35.375,26.79020021],[35.376,417.91208432],[35.379,41.8637],[35.382,29.76213895],[35.383,42.5]]]
["bitfinex","SOLUSD",1625097917038,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.276,79.753]],[[35.374,29.76213895],[35.375,26.79020021],[35.376,417.91208432],[35.379,41.8637],[35.383,42.5]]]
["bitfinex","SOLUSD",1625097917136,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[22.768,0.78162534]],[[35.374,29.76213895],[35.375,26.79020021],[35.376,417.91208432],[35.379,41.8637],[35.383,42.5]]]
["bitfinex","SOLUSD",1625097917236,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[22.768,0.78162534]],[[35.374,29.76213895],[35.375,26.79020021],[35.376,417.91208432],[35.379,41.8637],[35.399,45.2]]]
["bitfinex","SOLUSD",1625097917487,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[22.768,0.78162534]],[[35.374,56.55233916],[35.376,417.91208432],[35.379,41.8637],[35.399,45.2],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097917589,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.268,79.753]],[[35.374,56.55233916],[35.376,417.91208432],[35.379,41.8637],[35.399,45.2],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097917991,[[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497],[35.28,469.20613867],[35.276,79.753]],[[35.374,56.55233916],[35.376,417.91208432],[35.379,41.8637],[35.399,45.2],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097918089,[[35.299,74.0],[35.291,79.753],[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497]],[[35.376,417.91208432],[35.391,28.17325006],[35.399,45.2],[35.425,94.8302],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097918188,[[35.3,121.8209],[35.299,109.33],[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497]],[[35.376,417.91208432],[35.391,28.17325006],[35.425,94.8302],[35.486,123.0],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097918387,[[35.3,121.8209],[35.299,109.33],[35.29,93.28335436],[35.285,98.1876],[35.284,43.1497]],[[35.376,417.91208432],[35.391,28.17325006],[35.393,64.81940459],[35.411,32.52170027],[35.425,94.8302]]]
["bitfinex","SOLUSD",1625097918487,[[35.3,187.95590325],[35.299,109.33],[35.29,30.22574],[35.285,98.1876],[35.284,43.1497]],[[35.393,64.81940459],[35.411,32.52170027],[35.425,94.8302],[44.29,4.57967663],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097918589,[[35.323,106.0],[35.3,187.95590325],[35.299,35.33],[35.29,30.22574],[35.285,98.1876]],[[35.393,64.81940459],[35.411,32.52170027],[35.425,94.8302],[35.471,42.4481],[35.542,2778.52]]]
["bitfinex","SOLUSD",1625097918692,[[35.324,121.907],[35.323,144.9],[35.3,108.20290325],[35.299,35.33],[35.29,30.22574]],[[35.423,32.51109386],[35.425,94.8302],[35.43,65.02218771],[35.44,130.04437542],[35.451,195.06656314]]]
["bitfinex","SOLUSD",1625097918790,[[35.325,42.5052],[35.324,121.907],[35.323,144.9],[35.3,108.20290325],[35.299,35.33]],[[35.423,32.51109386],[35.425,94.8302],[35.43,65.02218771],[35.435,79.753],[35.44,130.04437542]]]
["bitfinex","SOLUSD",1625097918889,[[35.326,79.753],[35.325,42.5052],[35.324,42.154],[35.323,144.9],[35.3,73.6996267]],[[35.423,32.51109386],[35.425,94.8302],[35.43,65.02218771],[35.44,130.04437542],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097918989,[[35.326,79.753],[35.325,42.5052],[35.324,108.28900325],[35.323,144.9],[35.3,42.0679]],[[35.423,32.51109386],[35.425,94.8302],[35.43,65.02218771],[35.44,130.04437542],[44.298,0.45896938]]]
["bitfinex","SOLUSD",1625097919090,[[35.328,30.19323],[35.326,79.753],[35.325,42.5052],[35.324,108.28900325],[35.323,144.9]],[[35.423,32.51109386],[35.425,94.8302],[35.43,65.02218771],[35.44,130.04437542],[35.448,28.17325006]]]
["bitfinex","SOLUSD",1625097919190,[[35.329,79.753],[35.328,30.19323],[35.325,42.5052],[35.324,108.28900325],[35.323,144.9]],[[35.423,32.51109386],[35.425,94.8302],[35.43,65.02218771],[35.44,130.04437542],[35.444,25.30170021]]]
["bitfinex","SOLUSD",1625097919291,[[35.329,79.753],[35.328,30.19323],[35.327,66.13500325],[35.325,42.5052],[35.324,42.154]],[[35.423,32.51109386],[35.425,94.8302],[35.43,65.02218771],[35.44,130.04437542],[35.444,25.30170021]]]
["bitfinex","SOLUSD",1625097919647,[[35.33,66.13500325],[35.329,79.753],[35.328,30.19323],[35.325,42.5052],[35.324,42.154]],[[35.425,94.8302],[35.43,65.02218771],[35.433,32.49219097],[35.44,130.04437542],[35.444,25.30170021]]]
["bitfinex","SOLUSD",1625097919741,[[35.331,79.753],[35.33,66.13500325],[35.328,30.19323],[35.325,42.5052],[35.324,42.154]],[[35.425,94.8302],[35.43,65.02218771],[35.433,32.49219097],[35.44,130.04437542],[35.444,25.30170021]]]
["bitfinex","SOLUSD",1625097919841,[[35.332,30.18981],[35.331,79.753],[35.33,66.13500325],[35.325,42.5052],[35.324,42.154]],[[35.425,94.8302],[35.43,65.02218771],[35.433,32.49219097],[35.44,130.04437542],[35.444,25.30170021]]]
["bitfinex","SOLUSD",1625097919942,[[35.333,79.753],[35.332,30.18981],[35.33,66.13500325],[35.325,42.5052],[35.324,42.154]],[[35.425,94.8302],[35.433,32.49219097],[35.441,65.01952302],[35.444,25.30170021],[35.451,325.10560918]]]
["bitfinex","SOLUSD",1625097920092,[[35.333,79.753],[35.332,96.32481325],[35.325,42.5052],[35.324,42.154],[22.914,0.56243469]],[[35.425,94.8302],[35.433,32.49219097],[35.441,65.01952302],[35.444,25.30170021],[35.451,325.10560918]]]
["bitfinex","SOLUSD",1625097920396,[[35.333,79.753],[35.332,64.69308655],[35.325,42.5052],[35.324,42.154],[22.914,0.56243469]],[[35.425,94.8302],[35.433,32.49219097],[35.441,65.01952302],[35.444,25.30170021],[35.451,325.10560918]]]
["bitfinex","SOLUSD",1625097920491,[[35.335,109.94025],[35.334,34.50327655],[35.325,42.5052],[35.324,42.154],[35.321,89.5501]],[[35.425,94.8302],[35.433,32.49219097],[35.441,65.01952302],[35.444,25.30170021],[35.451,325.10560918]]]
["bitfinex","SOLUSD",1625097920741,[[35.335,30.18725],[35.334,34.50327655],[35.33,31.6317267],[35.325,42.5052],[35.324,42.154]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097920844,[[35.336,34.50327655],[35.335,30.18725],[35.332,79.753],[35.33,31.6317267],[35.325,42.5052]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097920941,[[35.336,34.50327655],[35.335,30.18725],[35.33,31.6317267],[35.325,42.5052],[23.0,40.5]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097921340,[[35.338,30.18469],[35.336,34.50327655],[35.33,31.6317267],[35.325,42.5052],[23.0,40.5]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097921443,[[35.338,30.18469],[35.336,73.06327655],[35.33,31.6317267],[35.325,42.5052],[23.0,40.5]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097921693,[[35.339,34.50327655],[35.338,30.18469],[35.336,38.56],[35.33,31.6317267],[35.325,42.5052]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097921894,[[35.339,34.50327655],[35.338,30.18469],[35.336,38.56],[35.33,31.6317267],[35.325,122.2582]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097922146,[[35.348,406.73869508],[35.339,34.50327655],[35.338,30.18469],[35.336,38.56],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.441,65.01952302],[35.443,79.753]]]
["bitfinex","SOLUSD",1625097922346,[[35.348,406.73869508],[35.339,34.50327655],[35.338,30.18469],[35.336,38.56],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097922446,[[35.348,406.73869508],[35.339,76.60117655],[35.338,30.18469],[35.336,38.56],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097922545,[[35.348,455.10869508],[35.339,76.60117655],[35.338,30.18469],[35.336,38.56],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097923096,[[35.348,455.10869508],[35.339,76.60117655],[35.338,30.18469],[35.336,38.56],[35.33,111.3847267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097923197,[[35.348,489.61197163],[35.339,42.0979],[35.338,30.18469],[35.336,38.56],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097923296,[[35.348,489.61197163],[35.339,42.0979],[35.338,30.18469],[35.33,31.6317267],[35.326,79.753]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097923697,[[35.349,30.17529],[35.348,489.61197163],[35.339,42.0979],[35.33,31.6317267],[35.326,79.753]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097923797,[[35.349,30.17529],[35.348,441.24197163],[35.339,42.0979],[35.33,31.6317267],[35.328,31.37]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097923897,[[35.349,30.17529],[35.348,441.24197163],[35.339,42.0979],[35.33,31.6317267],[35.328,111.123]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097923997,[[35.349,30.17529],[35.348,441.24197163],[35.339,42.0979],[35.331,79.753],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097924097,[[35.349,68.45529],[35.348,441.24197163],[35.339,42.0979],[35.331,79.753],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097924948,[[35.349,102.95856655],[35.348,406.73869508],[35.339,42.0979],[35.331,79.753],[35.33,31.6317267]],[[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753],[35.441,65.01952302]]]
["bitfinex","SOLUSD",1625097925151,[[35.349,102.95856655],[35.348,406.73869508],[35.339,42.0979],[35.331,79.753],[35.33,31.6317267]],[[35.411,8.14031974],[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097925251,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[35.331,79.753]],[[35.411,8.14031974],[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097925461,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[23.0,40.5]],[[35.411,8.14031974],[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097925560,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[35.32,120.873]],[[35.411,8.14031974],[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097925662,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[35.32,41.12]],[[35.411,8.14031974],[35.425,94.8302],[35.426,341.18683375],[35.433,32.49219097],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097926263,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[35.32,41.12]],[[35.411,8.14031974],[35.425,94.8302],[35.426,341.18683375],[35.428,32.60859132],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097926514,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[35.32,41.12]],[[35.409,8.1522356],[35.425,94.8302],[35.426,341.18683375],[35.428,32.60859132],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097926613,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[35.335,79.753]],[[35.409,8.1522356],[35.425,94.8302],[35.426,341.18683375],[35.428,32.60859132],[35.44,79.753]]]
["bitfinex","SOLUSD",1625097926714,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.338,79.753],[35.337,60.0]],[[35.409,8.1522356],[35.425,94.8302],[35.426,341.18683375],[35.428,32.60859132],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097926815,[[35.35,79.753],[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0]],[[35.416,8.15070522],[35.425,94.8302],[35.426,341.18683375],[35.428,32.60859132],[35.451,130.03904604]]]
["bitfinex","SOLUSD",1625097926915,[[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0],[23.03,0.74603306]],[[35.416,8.15070522],[35.426,341.18683375],[35.428,32.60859132],[35.45,133.758],[35.451,130.03904604]]]
["bitfinex","SOLUSD",1625097927021,[[35.36,70.613],[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0]],[[35.416,8.15070522],[35.426,341.18683375],[35.428,32.60859132],[35.45,133.758],[35.451,130.03904604]]]
["bitfinex","SOLUSD",1625097927116,[[35.36,117.023],[35.349,102.95856655],[35.348,406.73869508],[35.339,112.7459],[35.337,60.0]],[[35.422,8.14943137],[35.426,341.18683375],[35.44,32.59772548],[35.45,133.758],[35.451,130.03904604]]]
["bitfinex","SOLUSD",1625097927216,[[35.36,117.023],[35.351,34.50327655],[35.349,68.45529],[35.348,406.73869508],[35.339,112.7459]],[[35.422,8.14943137],[35.426,341.18683375],[35.44,32.59772548],[35.45,133.758],[35.451,130.03904604]]]
["bitfinex","SOLUSD",1625097927319,[[35.361,30.16505],[35.36,117.023],[35.351,66.15666992],[35.349,38.28],[35.348,406.73869508]],[[35.422,8.14943137],[35.426,341.18683375],[35.44,32.59772548],[35.45,133.758],[35.451,130.03904604]]]
["bitfinex","SOLUSD",1625097927417,[[35.361,30.16505],[35.36,117.023],[35.351,66.15666992],[35.349,38.28],[35.348,406.73869508]],[[35.422,8.14943137],[35.426,341.18683375],[35.44,32.59772548],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097927564,[[35.361,64.66832655],[35.36,117.023],[35.351,31.65339337],[35.349,38.28],[35.348,406.73869508]],[[35.422,8.14943137],[35.426,341.18683375],[35.44,32.59772548],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097927669,[[35.362,79.753],[35.361,64.66832655],[35.36,117.023],[35.351,31.65339337],[35.349,38.28]],[[35.425,8.15532686],[35.426,341.18683375],[35.44,32.59772548],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097927917,[[35.364,30.1625],[35.362,79.753],[35.361,34.50327655],[35.36,117.023],[35.351,31.65339337]],[[35.425,8.15532686],[35.426,341.18683375],[35.44,32.59772548],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097928116,[[35.365,79.753],[35.364,30.1625],[35.363,34.50327655],[35.36,117.023],[35.357,43.0268]],[[35.425,8.15532686],[35.426,341.18683375],[35.44,32.59772548],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097928320,[[35.364,30.1625],[35.363,34.50327655],[35.36,117.023],[35.357,43.0268],[23.0,40.5]],[[35.425,8.15532686],[35.426,341.18683375],[35.44,32.59772548],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097928519,[[35.366,34.50327655],[35.364,30.1625],[35.36,117.023],[35.357,43.0268],[23.0,40.5]],[[35.425,8.15532686],[35.426,341.18683375],[35.44,32.59772548],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097928619,[[35.366,34.50327655],[35.364,30.1625],[35.36,117.023],[35.357,43.0268],[35.349,135.9491]],[[35.425,8.15532686],[35.44,32.59772548],[35.443,441.74023211],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097928770,[[35.366,34.50327655],[35.364,30.1625],[35.36,117.023],[35.359,79.753],[35.357,43.0268]],[[35.425,8.15532686],[35.44,32.59772548],[35.443,441.74023211],[35.449,144.99681073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097928870,[[35.366,34.50327655],[35.364,30.1625],[35.36,117.023],[35.357,43.0268],[23.0,40.5]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,441.74023211],[35.449,144.99681073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097928969,[[35.366,34.50327655],[35.364,30.1625],[35.36,70.613],[35.329,7.80199088],[23.0,40.5]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,441.74023211],[35.449,144.99681073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097929176,[[35.367,30.15994],[35.366,34.50327655],[35.36,70.613],[35.329,7.80199088],[23.0,40.5]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,441.74023211],[35.449,144.99681073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097929422,[[35.367,30.15994],[35.366,34.50327655],[35.36,70.613],[35.357,48.67],[35.329,7.80199088]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,441.74023211],[35.449,144.99681073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097929673,[[35.367,30.15994],[35.366,34.50327655],[35.36,70.613],[35.357,48.67],[35.329,7.80199088]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,521.49323211],[35.449,65.24381073],[35.45,133.758]]]
["bitfinex","SOLUSD",1625097929776,[[35.367,30.15994],[35.366,34.50327655],[35.36,70.613],[35.357,48.67],[35.329,7.80199088]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,521.49323211],[35.449,65.24381073],[35.45,91.5005]]]
["bitfinex","SOLUSD",1625097929876,[[35.367,30.15994],[35.366,34.50327655],[35.36,70.613],[35.357,48.67],[35.356,79.753]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,521.49323211],[35.449,65.24381073],[35.45,91.5005]]]
["bitfinex","SOLUSD",1625097929974,[[35.367,79.64994],[35.366,34.50327655],[35.36,70.613],[35.357,128.423],[35.326,7.81890362]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,441.74023211],[35.449,65.24381073],[35.45,91.5005]]]
["bitfinex","SOLUSD",1625097930074,[[35.367,121.97744],[35.366,34.50327655],[35.36,70.613],[35.357,128.423],[35.326,7.81890362]],[[35.421,8.14956934],[35.44,32.59772548],[35.443,441.74023211],[35.449,65.24381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097930176,[[35.367,79.64994],[35.366,34.50327655],[35.36,70.613],[35.357,128.423],[35.326,7.81890362]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,65.24381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097930430,[[35.367,114.15321655],[35.36,70.613],[35.357,128.423],[35.326,7.81890362],[35.31,31.25324899]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,65.24381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097930579,[[35.367,114.15321655],[35.36,150.366],[35.357,48.67],[35.326,7.81890362],[35.31,31.25324899]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,65.24381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097930680,[[35.367,114.15321655],[35.36,70.613],[35.357,48.67],[35.326,7.81890362],[35.31,31.25324899]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,65.24381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097930829,[[35.367,114.15321655],[35.36,70.613],[35.357,48.67],[35.326,7.81890362],[35.31,31.25324899]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,107.33381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097930929,[[35.367,114.15321655],[35.36,70.613],[35.357,128.423],[35.326,7.81890362],[35.31,31.25324899]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,107.33381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097931079,[[35.367,114.15321655],[35.36,70.613],[35.357,128.423],[35.352,42.8916],[35.326,7.81890362]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,107.33381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097931179,[[35.367,545.480365],[35.36,70.613],[35.357,128.423],[35.352,42.8916],[35.327,7.81510744]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,107.33381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097931280,[[35.367,545.480365],[35.36,70.613],[35.357,79.753],[35.352,42.8916],[35.327,7.81510744]],[[35.417,8.15924793],[35.44,32.59772548],[35.443,441.74023211],[35.449,107.33381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097931380,[[35.367,545.480365],[35.36,70.613],[35.357,79.753],[35.352,42.8916],[35.349,97.6691]],[[35.417,8.15924793],[35.44,64.86772548],[35.443,441.74023211],[35.449,107.33381073],[35.45,171.2535]]]
["bitfinex","SOLUSD",1625097931581,[[35.367,495.990365],[35.36,70.613],[35.357,79.753],[35.352,42.8916],[35.349,97.6691]],[[35.417,40.21924793],[35.44,64.86772548],[35.443,441.74023211],[35.448,79.753],[35.449,107.33381073]]]
["bitfinex","SOLUSD",1625097931682,[[35.367,495.990365],[35.357,79.753],[35.352,42.8916],[35.349,97.6691]],[[35.417,40.21924793],[35.44,64.86772548],[35.443,441.74023211],[35.448,79.753],[35.449,107.33381073]]]
["bitfinex","SOLUSD",1625097931683,[[35.367,495.990365],[35.357,79.753],[35.352,42.8916],[35.349,97.6691],[35.339,42.0979]],[[35.417,40.21924793],[35.44,64.86772548],[35.443,441.74023211],[35.448,79.753],[35.449,107.33381073]]]
["bitfinex","SOLUSD",1625097931880,[[35.367,495.990365],[35.357,79.753],[35.349,97.6691],[35.339,42.0979],[22.81,1.9]],[[35.417,40.21924793],[35.44,64.86772548],[35.443,441.74023211],[35.448,79.753],[35.449,107.33381073]]]
["bitfinex","SOLUSD",1625097931981,[[35.367,495.990365],[35.357,79.753],[35.349,97.6691],[35.339,42.0979],[35.27,65.857]],[[35.417,40.21924793],[35.44,64.86772548],[35.443,441.74023211],[35.448,79.753],[35.449,107.33381073]]]
["bitfinex","SOLUSD",1625097932232,[[35.367,495.990365],[35.349,97.6691],[35.339,42.0979],[35.27,65.857],[22.81,1.9]],[[35.417,40.21924793],[35.44,64.86772548],[35.443,441.74023211],[35.448,79.753],[35.449,107.33381073]]]
["bitfinex","SOLUSD",1625097932336,[[35.367,495.990365],[35.349,97.6691],[35.346,79.753],[35.339,42.0979],[35.27,65.857]],[[35.417,40.21924793],[35.44,64.86772548],[35.443,521.49323211],[35.449,107.33381073],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097932433,[[35.367,461.48708845],[35.349,132.17237655],[35.339,42.0979],[35.27,65.857],[22.796,33.20594134]],[[35.417,40.21924793],[35.44,144.62072548],[35.443,441.74023211],[35.449,107.33381073],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097932632,[[35.367,461.48708845],[35.349,132.17237655],[35.339,42.0979],[35.326,7.86714096],[35.27,65.857]],[[35.417,40.21924793],[35.44,144.62072548],[35.443,441.74023211],[35.449,107.33381073],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097932746,[[35.367,461.48708845],[35.349,132.17237655],[35.339,42.0979],[35.326,7.86714096],[35.27,65.857]],[[35.417,40.21924793],[35.429,31.19],[35.44,144.62072548],[35.443,441.74023211],[35.449,107.33381073]]]
["bitfinex","SOLUSD",1625097932834,[[35.367,461.48708845],[35.349,132.17237655],[35.339,42.0979],[35.326,7.86714096],[35.29,126.03685908]],[[35.415,8.15924026],[35.417,32.06],[35.429,31.19],[35.44,144.62072548],[35.443,441.74023211]]]
["bitfinex","SOLUSD",1625097932935,[[35.367,461.48708845],[35.349,132.17237655],[35.339,42.0979],[35.326,7.86714096],[35.29,126.03685908]],[[35.415,8.15924026],[35.429,31.19],[35.44,144.62072548],[35.443,441.74023211],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097933443,[[35.367,461.48708845],[35.349,132.17237655],[35.341,79.753],[35.339,42.0979],[35.326,7.86714096]],[[35.415,8.15924026],[35.429,31.19],[35.44,144.62072548],[35.443,441.74023211],[43.95,1.0]]]
["bitfinex","SOLUSD",1625097933537,[[35.367,461.48708845],[35.349,132.17237655],[35.339,42.0979],[35.326,7.86714096],[22.796,33.20594134]],[[35.415,8.15924026],[35.418,35.45],[35.429,31.19],[35.44,144.62072548],[35.443,441.74023211]]]
["bitfinex","SOLUSD",1625097933636,[[35.367,30.15994],[35.349,132.17237655],[35.339,42.0979],[35.326,7.86714096],[22.796,33.20594134]],[[35.415,8.15924026],[35.418,35.45],[35.429,31.19],[35.433,32.62604207],[35.44,112.023]]]
["bitfinex","SOLUSD",1625097933786,[[35.349,132.17237655],[35.339,42.0979],[35.326,7.86714096],[22.796,33.20594134],[22.768,0.78162534]],[[35.415,8.15924026],[35.418,35.45],[35.429,31.19],[35.433,32.62604207],[35.44,112.023]]]
["bitfinex","SOLUSD",1625097933886,[[35.349,132.17237655],[35.339,42.0979],[35.322,7.90358219],[22.796,33.20594134],[22.768,0.78162534]],[[35.415,8.15924026],[35.418,35.45],[35.427,42.1076],[35.428,79.753],[35.429,31.19]]]
["bitfinex","SOLUSD",1625097933986,[[35.352,30.17273],[35.349,132.17237655],[35.339,42.0979],[35.322,7.90358219],[35.311,43.2]],[[35.415,8.15924026],[35.418,35.45],[35.426,79.753],[35.427,42.1076],[35.429,31.19]]]
["bitfinex","SOLUSD",1625097934090,[[35.352,30.17273],[35.349,132.17237655],[35.339,42.0979],[35.326,42.81],[35.322,7.90358219]],[[35.415,8.15924026],[35.426,79.753],[35.427,42.1076],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097934186,[[35.352,30.17273],[35.349,132.17237655],[35.339,42.0979],[35.326,42.81],[35.322,7.90358219]],[[35.411,8.158645],[35.426,79.753],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097934289,[[35.352,30.17273],[35.349,132.17237655],[35.339,42.0979],[35.326,42.81],[35.322,7.90358219]],[[35.411,8.158645],[35.426,79.753],[35.432,39.68],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097934639,[[35.352,30.17273],[35.349,132.17237655],[35.339,121.8509],[35.326,42.81],[35.322,7.90358219]],[[35.411,8.158645],[35.432,39.68],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097934737,[[35.353,34.50327655],[35.352,30.17273],[35.349,97.6691],[35.339,121.8509],[35.326,42.81]],[[35.411,8.158645],[35.431,79.753],[35.432,39.68],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097934839,[[35.353,34.50327655],[35.352,30.17273],[35.349,97.6691],[35.339,121.8509],[35.334,30.3]],[[35.411,8.158645],[35.431,79.753],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097934938,[[35.354,30.17103],[35.353,34.50327655],[35.349,97.6691],[35.339,121.8509],[35.334,30.3]],[[35.411,8.158645],[35.431,79.753],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097935138,[[35.354,72.50143],[35.353,34.50327655],[35.349,97.6691],[35.339,121.8509],[35.334,30.3]],[[35.411,8.158645],[35.431,79.753],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097935241,[[35.354,107.00470655],[35.349,97.6691],[35.339,121.8509],[35.334,30.3],[22.863,5.0]],[[35.411,8.158645],[35.431,79.753],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097935338,[[35.354,107.00470655],[35.351,111.40639337],[35.349,97.6691],[35.347,35.39],[35.339,42.0979]],[[35.411,8.158645],[43.881,0.45896938],[43.898,8.9],[43.902,35.34],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097935438,[[35.355,79.753],[35.354,107.00470655],[35.351,31.65339337],[35.349,97.6691],[35.347,35.39]],[[35.411,8.158645],[43.881,0.45896938],[43.898,8.9],[43.902,35.34],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097935537,[[35.355,124.783],[35.354,107.00470655],[35.351,31.65339337],[35.349,97.6691],[35.347,35.39]],[[35.411,8.158645],[35.422,377.5214023],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097935688,[[35.356,30.16932],[35.355,124.783],[35.354,76.83367655],[35.351,31.65339337],[35.349,97.6691]],[[35.421,8.15627911],[35.422,377.5214023],[43.881,0.45896938],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625097935791,[[35.357,79.753],[35.356,30.16932],[35.355,76.68339337],[35.354,76.83367655],[35.349,97.6691]],[[35.421,8.15627911],[35.422,377.5214023],[35.455,105.05470021],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097935889,[[35.357,79.753],[35.356,64.67259655],[35.355,76.68339337],[35.354,42.3304],[35.349,97.6691]],[[35.421,8.15627911],[35.422,377.5214023],[35.455,105.05470021],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097936088,[[35.357,79.753],[35.356,96.32598992],[35.355,45.03],[35.354,42.3304],[35.349,97.6691]],[[35.421,8.15627911],[35.422,377.5214023],[35.455,105.05470021],[43.881,0.45896938],[43.898,8.9]]]
["bitfinex","SOLUSD",1625097936191,[[35.358,64.67088655],[35.357,79.753],[35.356,31.65339337],[35.355,45.03],[35.354,42.3304]],[[35.421,8.15627911],[35.422,377.5214023],[35.455,105.05470021],[35.551,245.0],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097936292,[[35.359,79.753],[35.358,64.67088655],[35.356,31.65339337],[35.355,45.03],[35.354,42.3304]],[[35.421,8.15627911],[35.422,377.5214023],[35.455,105.05470021],[35.551,245.0],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097936389,[[35.359,79.753],[35.358,64.67088655],[35.356,31.65339337],[35.354,42.3304],[22.914,0.56243469]],[[35.421,8.15627911],[35.422,377.5214023],[35.455,105.05470021],[35.551,245.0],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625097936490,[[35.36,30.16591],[35.359,79.753],[35.358,34.50327655],[35.356,31.65339337],[35.354,42.3304]],[[35.421,8.15627911],[35.422,377.5214023],[35.441,32.5931884],[35.455,105.05470021],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097936590,[[35.36,109.91891],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[22.914,0.56243469]],[[35.421,8.15627911],[35.422,377.5214023],[35.441,32.5931884],[35.455,105.05470021],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097936691,[[35.36,144.42218655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[22.914,0.56243469]],[[35.421,8.15627911],[35.422,377.5214023],[35.441,32.5931884],[35.455,105.05470021],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097936992,[[35.36,144.42218655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[22.914,0.56243469]],[[35.421,8.15627911],[35.422,377.5214023],[35.441,32.5931884],[35.455,25.30170021],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097937092,[[35.36,144.42218655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[35.286,189.65908033]],[[35.422,377.5214023],[35.423,8.14831811],[35.441,32.5931884],[35.457,79.753],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097937191,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[35.286,189.65908033]],[[35.422,377.5214023],[35.423,8.14831811],[35.441,32.5931884],[35.455,79.753],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097937292,[[35.36,64.66918655],[35.357,79.753],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541]],[[35.423,8.14831811],[35.441,32.5931884],[35.455,79.753],[35.551,245.0],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097937395,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[35.33,39.06]],[[35.423,8.14831811],[35.441,32.5931884],[35.449,187.08681073],[35.551,245.0],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625097937841,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[35.33,39.06]],[[35.423,8.14831811],[35.436,504.79344116],[35.441,32.5931884],[35.449,187.08681073],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097938292,[[35.36,144.42218655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[35.33,39.06]],[[35.423,8.14831811],[35.436,504.79344116],[35.441,32.5931884],[35.449,187.08681073],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097938394,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[35.33,39.06]],[[35.423,8.14831811],[35.436,504.79344116],[35.441,32.5931884],[35.449,187.08681073],[35.551,245.0]]]
["bitfinex","SOLUSD",1625097938494,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[22.863,5.0]],[[35.421,8.14551501],[35.424,47.8],[35.436,504.79344116],[35.441,32.5931884],[35.449,187.08681073]]]
["bitfinex","SOLUSD",1625097938996,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[22.863,5.0]],[[35.421,8.14551501],[35.424,47.8],[35.436,504.79344116],[35.44,79.753],[35.441,32.5931884]]]
["bitfinex","SOLUSD",1625097939096,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[22.863,5.0]],[[35.421,8.14551501],[35.424,47.8],[35.436,584.54644116],[35.441,32.5931884],[44.0,16.924]]]
["bitfinex","SOLUSD",1625097939196,[[35.36,64.66918655],[35.356,31.65339337],[35.354,42.3304],[35.348,506.60042541],[22.863,5.0]],[[35.421,8.14551501],[35.424,47.8],[35.435,42.1828],[35.436,584.54644116],[35.441,32.5931884]]]
["bitfinex","SOLUSD",1625097939297,[[35.36,64.66918655],[35.356,31.65339337],[35.348,506.60042541],[22.863,5.0],[22.817,0.60941124]],[[35.421,8.14551501],[35.424,47.8],[35.434,79.753],[35.435,42.1828],[35.436,504.79344116]]]
["bitfinex","SOLUSD",1625097939399,[[35.36,64.66918655],[35.348,506.60042541],[35.342,79.753],[35.339,73.75129337],[22.863,5.0]],[[35.421,8.14551501],[35.424,47.8],[35.434,79.753],[35.435,42.1828],[35.436,504.79344116]]]
["bitfinex","SOLUSD",1625097939751,[[35.36,64.66918655],[35.348,506.60042541],[35.342,79.753],[35.339,73.75129337],[35.323,8.01653886]],[[35.421,8.14551501],[35.424,47.8],[35.434,79.753],[35.435,42.1828],[35.436,504.79344116]]]
["bitfinex","SOLUSD",1625097940351,[[35.36,64.66918655],[35.348,506.60042541],[35.339,73.75129337],[35.323,8.01653886],[22.796,33.20594134]],[[35.421,8.14551501],[35.424,47.8],[35.434,79.753],[35.435,42.1828],[35.436,504.79344116]]]
["bitfinex","SOLUSD",1625097940452,[[35.36,64.66918655],[35.348,506.60042541],[35.341,79.753],[35.339,73.75129337],[35.323,8.01653886]],[[35.411,8.16221084],[35.424,47.8],[35.434,79.753],[35.435,42.1828],[35.436,504.79344116]]]
["bitfinex","SOLUSD",1625097940551,[[35.36,30.16591],[35.348,506.60042541],[35.344,34.50327655],[35.339,73.75129337],[35.323,8.01653886]],[[35.411,8.16221084],[35.424,47.8],[35.434,79.753],[35.435,42.1828],[35.436,504.79344116]]]
["bitfinex","SOLUSD",1625097952143,[[35.314,30.2052],[35.313,79.753],[35.311,76.57077655],[35.31,31.91],[35.309,413.74737976]],[[35.374,8.23522548],[35.389,438.54261608],[35.39,32.82096838],[35.398,91.3327],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625098001927,[[35.223,95.3],[35.216,1.66473151],[35.213,70.91],[35.203,8.30925202],[35.197,28.00112342]],[[35.261,1.33928645],[35.268,48.72],[35.282,6.69414407],[35.29,31.80385334],[43.88,1.0]]]
["bitfinex","SOLUSD",1625098017726,[[35.244,1.66766368],[35.243,42.9616],[35.241,79.753],[35.24,30.26863],[35.233,28.07334565]],[[35.283,1.37502415],[35.292,6.897007],[35.309,27.58802802],[35.318,55.25357422],[35.322,42.5046]]]
["bitfinex","SOLUSD",1625098079392,[[35.38,121.853],[35.379,95.40087123],[35.373,31.4],[35.367,94.6299],[23.03,0.74603306]],[[35.409,4.9202895],[35.43,32.80377622],[35.445,65.32641293],[35.466,171.1908],[35.504,70.587]]]
["bitfinex","SOLUSD",1625098096459,[[35.39,30.14034],[35.389,79.753],[35.388,65.90116123],[35.382,38.55],[35.38,138.2005]],[[35.405,4.98484324],[35.421,16.61612824],[35.428,33.23228827],[35.446,65.99649287],[44.0,16.924]]]
["bitfinex","SOLUSD",1625098149927,[[35.498,30.04864],[35.494,72.0],[35.491,33.34878856],[35.49,90.7641],[35.479,32.55112342]],[[35.533,8.15000765],[35.565,450.60638422],[35.569,130.39895662],[35.571,47.72],[35.581,114.333]]]
["bitfinex","SOLUSD",1625098170291,[[35.415,30.11906],[35.414,98.0224],[35.405,98.0],[35.397,694.6597081],[35.391,31.54314833]],[[35.494,29.05940889],[35.495,28.26182843],[35.496,508.24402153],[35.504,79.753],[35.507,40.38]]]
["bitfinex","SOLUSD",1625098193085,[[35.423,467.68872388],[35.414,98.0224],[35.397,725.40527597],[35.395,31.54314833],[35.388,108.0]],[[35.492,79.753],[35.493,368.9053252],[35.504,79.7754]]]
["bitfinex","SOLUSD",1625098252848,[[35.34,8.15588256],[35.336,135.436],[35.33,79.753],[35.329,25.66112342],[22.768,0.78162534]],[[35.409,497.57157863],[35.427,32.08960621],[35.436,34.14385334],[35.438,6.67401089],[35.441,79.753]]]
["bitfinex","SOLUSD",1625098280469,[[35.227,50.55896151],[35.223,512.96999282],[35.214,94.4691],[22.602,0.61520823],[22.534,0.62199582]],[[35.32,29.86188],[35.321,79.753],[35.322,36.58496445],[35.326,71.19960621],[35.334,89.3234]]]
["bitfinex","SOLUSD",1625098318887,[[35.276,4.99973392],[35.27,8.33288986],[35.242,33.33022766],[22.81,1.9],[22.796,33.20594134]],[[35.324,4.20314163],[35.329,34.99607556],[35.332,7.0483161],[35.334,79.753],[35.335,558.58464805]]]
["bitfinex","SOLUSD",1625098342979,[[35.264,1.66694943],[35.259,5.0008483],[35.254,8.3343861],[35.241,43.0875],[35.238,79.753]],[[35.299,512.5363476],[35.302,34.80107556],[35.306,1.33803361],[35.309,42.1633],[35.312,3.89396757]]]
["bitfinex","SOLUSD",1625098392376,[[35.234,60.31315938],[35.214,47.63],[35.202,408.6337734],[35.201,96.404],[35.185,38.65]],[[35.251,1.4263729],[35.256,4.27911871],[35.262,38.77345],[35.263,486.86882122],[43.88,1.0]]]
["bitfinex","SOLUSD",1625098408879,[[35.234,43.01005938],[35.212,47.71],[35.203,42.33],[35.2,1.66588228],[35.195,4.99764685]],[[35.242,1.45156217],[35.247,4.35468652],[35.255,7.29437645],[35.266,14.5887529],[35.268,487.44215646]]]
["bitfinex","SOLUSD",1625098438286,[[35.234,5.938e-05],[35.2,50.0],[35.199,1.67522128],[35.194,5.02564078],[35.175,79.753]],[[35.235,4.39090175],[35.237,42.4325],[35.241,7.31598475],[35.254,42.812],[35.263,79.753]]]
["bitfinex","SOLUSD",1625098488674,[[35.247,67.18331938],[35.246,33.11759278],[35.244,96.0],[35.241,42.449],[22.899,0.7638292]],[[35.302,1.62515335],[35.308,4.87538592],[35.313,8.12928801],[35.318,425.59730986],[35.323,90.2636]]]
["bitfinex","SOLUSD",1625098508831,[[35.239,79.753],[35.238,30.80958722],[35.237,67.60034065],[35.234,367.16647809],[35.233,1.56225812]],[[35.281,1.65561927],[35.286,4.96685781],[35.289,8.27513527],[35.301,16.54959935],[35.308,33.0991987]]]
["bitfinex","SOLUSD",1625098557233,[[35.19,168.7447],[35.189,96.0],[35.172,8.1495583],[35.17,4.88351786],[35.165,70.981]],[[35.26,4.86886924],[35.266,8.16911639],[35.275,30.29462],[35.276,16.41844372],[35.278,29.64538954]]]
["bitfinex","SOLUSD",1625098589872,[[35.11,33.54704413],[35.1,50.0],[35.082,87.4681],[35.074,4.86576545],[35.069,8.10960909]],[[35.181,4.4584281],[35.186,543.10469033],[35.193,7.49550198],[35.197,27.49471054],[35.198,40.09]]]
["bitfinex","SOLUSD",1625098619946,[[35.145,36.19],[35.135,5.00011706],[35.132,8.33312252],[35.128,79.753],[22.817,0.60941124]],[[35.187,4.58415671],[35.201,7.66956545],[35.213,15.13770646],[35.219,79.753],[35.22,85.99310356]]]
["bitfinex","SOLUSD",1625098638700,[[35.164,139.7449],[35.158,42.8564],[35.153,5.00371251],[35.152,479.33638493],[35.144,43.215]],[[35.204,4.4071267],[35.209,7.34521116],[35.22,14.69042233],[43.902,35.34],[44.0,16.924]]]
["bitfinex","SOLUSD",1625098696739,[[35.175,79.753],[35.174,74.38407733],[35.173,31.28],[35.169,471.1498613],[35.112,65.857]],[[35.21,5.00094836],[35.215,8.33491393],[35.226,16.66982787],[35.23,32.40924649],[35.241,486.54391142]]]
["bitfinex","SOLUSD",1625098717752,[[35.171,67.89637733],[35.168,32.65095778],[35.165,84.6685233],[35.164,84.0],[35.158,43.0186]],[[35.205,5.01463133],[35.21,8.35771888],[35.221,16.71543775],[35.242,432.49944894],[35.257,178.3557]]]
["bitfinex","SOLUSD",1625098739973,[[35.17,98.2221],[35.154,113.5532],[35.15,363.60344889],[35.142,62.61400178],[35.141,8.24212108]],[[35.191,5.00703401],[35.196,8.34505881],[35.209,16.68300062],[35.216,505.86808619],[35.218,33.34648859]]]
["bitfinex","SOLUSD",1625098811084,[[35.199,518.1372766],[35.194,95.986],[35.193,84.0],[35.184,33.93526622],[22.796,33.20594134]],[[35.263,66.34639693],[35.265,33.14620484],[35.273,123.0],[35.277,105.62271054],[35.282,42.3742]]]
["bitfinex","SOLUSD",1625098841416,[[35.247,156.23646622],[35.246,149.75],[35.234,1.43050259],[35.232,97.9606],[34.976,4535.622]],[[35.294,1.6483967],[35.317,93.7744],[35.319,33.04233009],[35.326,450.79030439],[35.332,65.87978571]]]
["bitfinex","SOLUSD",1625098901620,[[35.289,84.78318],[35.283,43.1254],[35.279,348.93807004],[35.278,35.33],[35.258,7.09116455]],[[35.324,8.30645453],[35.344,33.319806],[35.351,66.639612],[35.356,25.79748832],[35.364,79.753]]]
["bitfinex","SOLUSD",1625098938197,[[35.286,64.0],[35.283,43.1254],[35.282,33.35792821],[35.277,32.12971067],[35.26,42.1667]],[[35.331,8.34778471],[35.351,34.83],[35.355,27.67526609],[35.356,33.39412028],[35.36,30.34]]]
["bitfinex","SOLUSD",1625098985653,[[35.313,500.03159154],[35.311,42.5857],[35.304,32.12971067],[35.303,33.35792821],[35.298,4.51250638]],[[35.34,5.00414006],[35.345,8.34023344],[35.36,66.88028826],[35.362,33.40599964],[35.388,79.753]]]
["bitfinex","SOLUSD",1625099056629,[[35.36,67.00430554],[35.356,43.0534],[35.355,384.72487064],[35.349,79.753],[35.348,64.0]],[[35.388,8.31551079],[35.406,49.88627176],[35.418,42.4148],[35.419,66.49915494],[43.95,1.0]]]
["bitfinex","SOLUSD",1625099105172,[[35.279,61.38655461],[35.278,94.0],[35.273,79.753],[35.269,43.0192],[35.263,92.5446]],[[35.335,8.09341402],[35.349,46.01],[35.358,45.95],[35.36,16.31725981],[35.371,32.1894737]]]
["bitfinex","SOLUSD",1625099125289,[[35.263,139.7246],[35.258,31.056617],[35.255,42.8449],[35.247,8.2939151],[35.245,30.32921539]],[[35.309,7.72908177],[35.319,15.45816355],[35.328,31.15755847],[35.34,95.9463],[35.412,291.8754085]]]
["bitfinex","SOLUSD",1625099152826,[[35.202,98.4218],[35.18,42.2028],[35.177,16.544632],[35.174,31.44928333],[35.173,33.08647517]],[[35.276,109.23438693],[35.277,28.35569343],[35.278,37.63],[35.279,13.56473111],[35.285,73.23912]]]
["bitfinex","SOLUSD",1625099209884,[[35.183,1.6656099],[35.179,135.3666],[35.176,79.753],[35.175,365.37977289],[35.174,42.6024]],[[35.222,1.53251025],[35.246,15.44102176],[35.252,30.08902677],[35.253,72.89114352]]]
["bitfinex","SOLUSD",1625099229674,[[35.23,70.7624065],[35.228,504.20646176],[35.223,42.7731],[35.222,32.32],[35.211,57.71376693]],[[35.283,7.6570519],[35.29,15.15184895],[35.301,90.81101463],[35.306,343.72676302],[35.309,42.911]]]
["bitfinex","SOLUSD",1625099307766,[[35.243,79.753],[35.242,42.733],[35.236,31.7595265],[35.232,92.4612],[35.218,50.90767387]],[[35.282,8.29458726],[35.293,16.58606586],[35.306,66.46137908],[35.31,75.83100277],[35.342,265.42679243]]]
["bitfinex","SOLUSD",1625099335156,[[35.238,487.49768201],[35.237,30.41],[35.227,42.9933],[35.219,79.753],[35.21,31.3767365]],[[35.264,8.35793038],[35.275,16.71534606],[35.283,33.42218065],[35.293,66.88817274],[35.296,42.3744]]]
["bitfinex","SOLUSD",1625099402921,[[35.243,458.47795413],[35.233,4.86957518],[35.232,92.4612],[35.228,42.8096],[35.221,79.753]],[[35.265,5.02805331],[35.268,8.38071904],[35.278,16.76143808],[35.287,33.50703056],[35.309,551.82410386]]]
["bitfinex","SOLUSD",1625099438895,[[35.301,79.753],[35.3,32.57562539],[35.299,29.67216871],[35.297,41.9695],[35.293,44.7]],[[35.363,16.40896678],[35.365,444.95288309],[35.369,32.81913069],[35.376,65.63826138],[35.383,131.43203211]]]
["bitfinex","SOLUSD",1625099511620,[[35.285,554.96276816],[35.284,1.55917021],[35.281,172.4869],[35.276,57.78895873],[35.275,42.5017]],[[35.309,1.6724932],[35.33,16.7244227],[35.337,33.44749958],[35.339,66.81343029],[35.347,29.69935137]]]
["bitfinex","SOLUSD",1625099538343,[[35.242,124.05120505],[35.229,27.93895873],[35.228,103.3838254],[35.185,47.67],[34.88,5868.0]],[[35.29,1.65174335],[35.298,8.26635318],[35.303,97.4785],[35.307,31.86601804],[35.313,38.85]]]
["bitfinex","SOLUSD",1625099555395,[[35.269,123.76533931],[35.265,70.813],[35.263,32.42],[35.259,8.32519654],[22.817,0.60941124]],[[35.303,1.6255021],[35.313,8.12784256],[35.324,16.26626816],[35.329,32.47091856],[35.335,32.64200904]]]
["bitfinex","SOLUSD",1625099631840,[[35.3,545.59233403],[35.283,121.7051],[35.277,8.06936711],[35.211,65.857],[22.817,0.60941124]],[[35.355,31.18611804],[35.356,8.21847437],[35.367,16.43694875],[35.372,175.0591],[43.88,1.0]]]
["bitfinex","SOLUSD",1625099656726,[[35.33,441.7612776],[35.318,79.753],[35.317,42.5828],[35.309,95.4724],[22.817,0.60941124]],[[35.36,8.32813739],[35.37,16.66479441],[35.376,33.37109053],[35.384,66.74218105],[35.389,133.53594293]]]
["bitfinex","SOLUSD",1625099728910,[[35.312,34.91378439],[35.311,42.3564],[35.31,373.08225443],[35.308,77.2266365],[22.796,33.20594134]],[[35.377,16.63915257],[35.38,542.87514757],[35.384,33.27830515],[35.397,27.35834026],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625099753669,[[35.317,483.27008677],[35.305,91.3628],[35.3,16.24799519],[35.297,42.2542],[35.235,65.857]],[[35.368,16.6954563],[35.371,30.258],[35.375,79.753],[35.376,33.36411647],[35.393,243.01987512]]]
["bitfinex","SOLUSD",1625099818760,[[35.28,94.7386],[35.278,4.99566429],[35.276,35.36],[35.274,51.29658877],[35.262,16.65228391]],[[35.322,30.258],[35.324,42.948],[35.325,4.53834163],[35.33,7.56570422],[35.336,79.753]]]
["bitfinex","SOLUSD",1625099840254,[[35.296,439.30047286],[35.291,4.99478511],[35.278,8.3245552],[35.271,42.5958],[35.269,108.75969206]],[[35.329,30.258],[35.333,4.90766985],[35.337,39.0305027],[35.348,16.46443601],[35.401,42.2]]]
["bitfinex","SOLUSD",1625099863660,[[35.305,477.22682301],[35.299,4.99858526],[35.294,8.33097544],[35.291,91.9044],[35.287,79.753]],[[35.34,4.81050111],[35.345,8.12306125],[35.347,30.7982847],[35.359,30.258],[35.363,48.64288306]]]
["bitfinex","SOLUSD",1625099922338,[[35.28,444.91926812],[35.271,1.65344709],[35.265,4.96034126],[35.26,8.26723544],[35.257,92.7001]],[[35.317,1.61499964],[35.321,30.258],[35.322,4.84499892],[35.325,29.13717359],[35.33,37.17]]]
["bitfinex","SOLUSD",1625099950609,[[35.267,1.66740337],[35.262,51.73221012],[35.257,92.7001],[35.256,130.21069078],[35.254,378.0945933]],[[35.299,1.58583051],[35.304,4.75749152],[35.31,7.7853209],[35.32,15.85830506],[35.324,30.258]]]
["bitfinex","SOLUSD",1625100012670,[[35.298,559.64783683],[35.287,42.6955],[35.275,53.6498919],[35.27,89.3144],[35.269,41.9432]],[[35.331,8.31073052],[35.341,16.62146105],[35.349,30.7982847],[35.351,33.23273914],[43.898,8.9]]]
["bitfinex","SOLUSD",1625100040507,[[35.312,79.753],[35.311,75.846],[35.302,30.28320815],[35.3,29.00669206],[35.299,42.851]],[[35.341,8.36057665],[35.352,16.72115331],[35.359,33.44230662],[35.362,66.63458152],[35.365,30.7982847]]]
["bitfinex","SOLUSD",1625100136338,[[35.317,385.96408338],[35.311,42.4371],[35.304,87.84919303],[35.294,102.27066702],[22.817,0.60941124]],[[35.347,8.36037051],[35.358,16.72055361],[35.365,33.44155952],[35.371,96.7570553],[35.377,43.0152]]]
["bitfinex","SOLUSD",1625100157558,[[35.28,516.53523396],[35.274,4.95701062],[35.269,50.20488437],[35.263,28.55169206],[35.258,96.27636874]],[[35.331,30.2326],[35.332,4.8720582],[35.334,39.47],[35.337,8.11561086],[35.338,41.9463]]]
["bitfinex","SOLUSD",1625100181692,[[35.229,70.911],[35.228,42.0559],[35.223,511.11257931],[35.222,93.3494],[35.219,43.0378]],[[35.282,72.3432],[35.283,31.2532847],[35.285,41.24],[35.29,4.34974825],[35.292,92.1961]]]
["bitfinex","SOLUSD",1625100229671,[[35.228,506.1301642],[35.225,90.4799],[35.218,5.00213652],[35.213,8.3368942],[35.204,16.67318345]],[[35.268,34.57405744],[35.273,7.2357624],[35.28,184.53560332],[35.283,540.20423883],[43.898,8.9]]]
["bitfinex","SOLUSD",1625100256692,[[35.258,413.55260228],[35.253,70.873],[35.241,42.7683],[35.236,93.5837],[22.899,0.7638292]],[[35.308,59.75255137],[35.311,39.03],[35.312,7.59554244],[35.323,57.74538487],[35.326,79.753]]]
["bitfinex","SOLUSD",1625100321820,[[35.214,1.67215394],[35.213,33.47],[35.205,40.04],[35.203,43.2108],[35.201,488.27352215]],[[35.241,1.67182453],[35.249,8.30540466],[35.26,16.61080932],[35.263,462.45291948],[35.266,30.2326]]]
["bitfinex","SOLUSD",1625100343826,[[35.2,32.28623188],[35.195,79.753],[35.194,520.13238953],[35.19,8.33115366],[35.189,42.2304]],[[35.236,1.60208742],[35.245,33.21801804],[35.247,7.87830014],[35.254,42.0377],[35.276,79.753]]]
["bitfinex","SOLUSD",1625100428342,[[35.205,5.01634222],[35.201,41.9774],[35.2,8.36044438],[35.19,177.03664808],[35.189,150.2304]],[[35.243,5.01622949],[35.244,33.41],[35.248,8.35374597],[35.252,43.04],[35.253,30.25690692]]]
["bitfinex","SOLUSD",1625100454606,[[35.271,493.50805401],[35.255,42.0492],[35.249,96.0125],[35.241,121.8871],[35.23,68.62435851]],[[35.294,36.55],[35.295,4.95239586],[35.299,8.26614091],[35.309,73.13390692],[35.31,16.51913854]]]
["bitfinex","SOLUSD",1625100551653,[[35.322,70.734],[35.32,518.47950592],[35.311,43.0785],[35.309,70.754],[35.307,79.753]],[[35.348,8.35479852],[35.358,16.72239827],[35.366,33.41865544],[35.367,66.8242916],[35.392,79.753]]]
["bitfinex","SOLUSD",1625100593187,[[35.32,473.86950592],[35.308,70.753],[35.297,43.1296],[35.296,42.35],[35.294,7.94211049]],[[35.341,8.35725105],[35.352,16.69957103],[35.353,30.76246248],[43.88,1.0],[43.902,35.34]]]
["bitfinex","SOLUSD",1625100677991,[[35.395,539.24661168],[35.374,30.51],[35.367,138.58485392],[35.366,41.67],[22.863,5.0]],[[35.401,1.66226587],[35.407,4.9867879],[35.413,8.30677585],[35.423,16.6135517],[35.431,42.8819]]]
["bitfinex","SOLUSD",1625100705530,[[35.384,416.54268269],[35.371,1.50749621],[35.366,4.52248864],[35.363,7.50054233],[35.357,121.5961]],[[35.394,1.67245747],[35.399,5.01737241],[35.407,8.36168128],[35.415,16.7164921],[35.417,42.8353]]]
["bitfinex","SOLUSD",1625100724860,[[35.358,1.5349398],[35.355,79.753],[35.354,41.9867],[35.353,32.85],[35.352,4.60481941]],[[35.392,1.66195023],[35.397,4.98585069],[35.402,8.30975115],[35.413,16.61882579],[35.418,70.98872915]]]
["bitfinex","SOLUSD",1625100777550,[[35.314,1.64432834],[35.309,4.93294351],[35.304,8.22684826],[35.302,89.9284],[35.301,84.0]],[[35.369,142.08734349],[35.372,42.03],[35.374,4.69137302],[35.378,41.9455],[35.38,41.01895504]]]
["bitfinex","SOLUSD",1625100795700,[[35.297,1.65005007],[35.292,4.95015022],[35.288,8.25002796],[35.277,16.50005592],[35.275,95.3841]],[[35.349,30.20309],[35.35,30.56746248],[35.351,37.81218524],[35.355,376.4273406],[35.356,4.47655572]]]
["bitfinex","SOLUSD",1625100861431,[[35.294,8.34704217],[35.283,16.69408435],[35.28,42.3],[35.274,92.4549],[35.27,44.85]],[[35.341,67.33805643],[35.349,94.0402],[35.35,406.05327557],[35.369,88.0],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625100893092,[[35.307,8.36587645],[35.305,49.09],[35.297,42.7812],[35.295,62.61836994],[35.29,95.3894]],[[35.349,133.00415015],[35.351,49.90508351],[35.36,15.65372515],[35.371,79.753],[35.374,90.257711]]]
["bitfinex","SOLUSD",1625100973052,[[35.354,438.50017731],[35.344,7.58605275],[35.333,15.1721055],[35.331,32.82695417],[35.327,30.81195873]],[[35.397,8.33694899],[35.41,79.753],[35.411,16.66951929],[35.412,28.99301804],[35.413,33.37043227]]]
["bitfinex","SOLUSD",1625100999751,[[35.332,127.9972],[35.331,7.89042434],[35.325,42.0466],[35.322,79.753],[22.914,0.56243469]],[[35.385,8.31481171],[35.395,16.62962342],[35.399,28.99301804],[35.403,79.753],[35.407,208.7612092]]]
["bitfinex","SOLUSD",1625101068795,[[35.243,5.00569628],[35.237,8.34296176],[35.227,159.9868341],[35.222,70.832],[22.602,0.61520823]],[[35.285,79.753],[35.286,30.20309],[35.289,46.92],[35.29,4.26638704],[35.295,49.33612638]]]
["bitfinex","SOLUSD",1625101097254,[[35.261,5.00053952],[35.256,8.33164849],[35.251,449.71233256],[35.237,40.18],[22.899,0.7638292]],[[35.306,4.48737065],[35.313,7.4883367],[35.321,79.753],[35.322,30.94301804],[35.323,100.9766734]]]
["bitfinex","SOLUSD",1625101106422,[[35.243,5.00424183],[35.242,89.438],[35.238,8.34837564],[35.228,87.57775129],[35.221,33.39350258]],[[35.287,125.893],[35.289,4.40017809],[35.293,7.3323739],[35.296,73.50011804],[35.319,58.66904114]]]
["bitfinex","SOLUSD",1625101184999,[[35.265,96.58010635],[35.26,4.98691264],[35.255,50.67799003],[35.243,79.753],[35.237,33.24612707]],[[35.299,1.66040338],[35.305,4.98564984],[35.31,8.27200135],[35.32,16.5923549],[35.328,33.09608113]]]
["bitfinex","SOLUSD",1625101203983,[[35.218,42.4384],[35.217,1.65131537],[35.214,30.4147365],[35.212,4.95383308],[35.202,35.96]],[[35.27,1.58269212],[35.275,4.74807636],[35.279,7.89839875],[35.286,35.47],[43.469,0.45896938]]]
["bitfinex","SOLUSD",1625101270159,[[35.242,87.0296],[35.24,1.6744009],[35.235,5.02320269],[35.232,108.18751857],[22.933,60.4635]],[[35.263,1.63633913],[35.268,4.90515866],[35.274,8.1825528],[35.284,16.75139263],[35.291,33.50278526]]]
["bitfinex","SOLUSD",1625101305927,[[35.259,110.71619206],[35.255,77.1811],[35.251,88.7875],[35.25,100.0],[22.796,33.20594134]],[[35.329,28.8417847],[35.33,49.61062487],[35.335,65.79598957],[35.341,89.9365],[35.342,346.8741155]]]
["bitfinex","SOLUSD",1625101390263,[[35.288,97.5187],[35.287,79.753],[35.277,34.34077535],[35.272,50.61116667],[35.271,43.55]],[[35.337,8.28505012],[35.35,27.10845137],[35.352,16.5396281],[35.361,91.63116787],[35.365,122.7997]]]
["bitfinex","SOLUSD",1625101423204,[[35.311,41.8848],[35.31,79.753],[35.309,32.69652539],[35.308,36.31504202],[35.307,136.78]],[[35.353,8.33541693],[35.364,16.65423812],[35.37,33.34170472],[35.379,93.7251158],[35.388,133.36667093]]]
["bitfinex","SOLUSD",1625101460920,[[35.28,8.23426076],[35.277,36.18576424],[35.276,31.9],[35.273,97.5352],[35.271,79.753]],[[35.338,8.29841345],[35.347,30.39456248],[35.348,112.58672691],[35.35,42.5261],[35.359,79.753]]]
["bitfinex","SOLUSD",1625101525301,[[35.262,4.97569974],[35.258,79.753],[35.257,44.21564426],[35.256,46.43],[35.255,42.5428]],[[35.315,4.70920591],[35.318,7.82596887],[35.32,28.89234026],[35.328,15.65193774],[43.898,8.9]]]
["bitfinex","SOLUSD",1625101558653,[[35.312,115.67587535],[35.311,42.9001],[35.309,4.94929957],[35.307,37.23],[35.303,8.24883261]],[[35.356,4.97638997],[35.358,8.29478093],[35.372,16.58796656],[35.378,33.06808932],[35.379,28.6532847]]]
["bitfinex","SOLUSD",1625101633627,[[35.327,4.4496809],[35.325,85.304],[35.321,79.753],[35.318,32.09058095]],[[35.357,1.6732678],[35.362,5.01980341],[35.367,8.36633902],[35.378,16.73267804],[35.385,127.45305609]]]
["bitfinex","SOLUSD",1625101661044,[[35.366,191.39994519],[35.364,38.04],[35.356,1.51516697],[35.352,41.47],[35.351,108.0]],[[35.409,1.64622494],[35.414,4.93867481],[35.42,8.23093362],[35.426,542.90001397],[35.431,16.46186724]]]
["bitfinex","SOLUSD",1625101756886,[[35.366,1.60400962],[35.361,4.81202886],[35.359,7.98120982],[35.276,65.857],[22.768,0.78162534]],[[35.385,1.67305116],[35.391,5.01915349],[35.396,8.36525581],[35.408,26.41439581],[35.411,16.72795387]]]
["bitfinex","SOLUSD",1625101780968,[[35.325,1.65398246],[35.323,131.596],[35.32,4.96194738],[35.314,8.2701788],[35.304,79.753]],[[35.367,31.46995137],[35.37,1.56444575],[35.375,4.70509713],[35.378,42.7807],[35.38,50.01769239]]]
["bitfinex","SOLUSD",1625101834421,[[35.245,39.54],[35.239,1.66109248],[35.234,4.98325681],[35.23,88.9942],[35.227,50.53424202]],[[35.285,35.36995137],[35.287,1.37176443],[35.292,35.49258065],[35.297,6.85473677],[35.306,79.753]]]
["bitfinex","SOLUSD",1625101857011,[[35.237,1.66921887],[35.232,5.0076566],[35.224,88.07499519],[35.22,43.0284],[22.81,1.9]],[[35.275,35.36995137],[35.276,1.35847721],[35.278,338.2768358],[35.282,4.07543163],[35.289,6.78428195]]]
["bitfinex","SOLUSD",1625101877415,[[35.214,1.67208139],[35.209,5.01624416],[35.206,8.36679615],[35.192,147.753],[35.19,49.33]],[[35.252,36.70722067],[35.257,4.01180789],[35.259,30.1897],[35.264,6.5706166],[35.273,513.41039272]]]
["bitfinex","SOLUSD",1625101945186,[[35.217,133.67804788],[35.216,127.6359698],[35.215,43.2258],[35.211,102.91278038],[22.636,0.79942149]],[[35.277,523.22522947],[35.284,4.73680267],[35.287,7.78978148],[35.294,30.89219638],[35.297,15.57956297]]]
["bitfinex","SOLUSD",1625101977487,[[35.139,8.24482423],[35.131,31.85749705],[35.126,16.44651462],[35.124,79.753],[35.123,534.54896667]],[[35.205,133.60800634],[35.212,137.89017971],[35.213,43.1175],[35.217,498.662806],[35.223,7.40374656]]]
["bitfinex","SOLUSD",1625102018782,[[35.174,54.38062489],[35.162,16.70158611],[35.16,31.71305261],[35.156,33.40249955],[22.899,0.7638292]],[[35.23,8.16213719],[35.233,94.2632],[35.236,48.93838611],[35.247,548.840756],[35.249,109.78576252]]]
["bitfinex","SOLUSD",1625102046677,[[35.216,8.30048923],[35.209,61.48526685],[35.208,79.753],[35.205,108.0],[35.201,33.39]],[[35.276,8.14805842],[35.287,16.29611684],[35.288,32.50866853],[35.291,93.513],[35.296,65.01733705]]]
["bitfinex","SOLUSD",1625102113892,[[35.201,42.4675],[35.195,7.61470926],[35.193,100.0],[35.186,71.2019198],[35.183,33.53]],[[35.252,8.33779673],[35.262,16.68788386],[35.265,40.86],[35.268,41.9572],[35.272,585.32867293]]]
["bitfinex","SOLUSD",1625102138012,[[35.176,4.9848855],[35.172,42.1485],[35.17,8.22103047],[35.168,29.97971927],[35.155,78.0]],[[35.226,40.72853693],[35.232,8.30552811],[35.234,35.11],[35.237,79.753],[35.238,42.359]]]
["bitfinex","SOLUSD",1625102205262,[[35.231,31.23428091],[35.23,1.64753492],[35.228,72.13361927],[35.226,39.55],[35.225,4.94260477]],[[35.265,1.66515326],[35.27,4.99545979],[35.275,8.32577637],[35.283,16.67006607],[35.29,33.34013214]]]
["bitfinex","SOLUSD",1625102228834,[[35.258,31.23428091],[35.255,74.31990816],[35.254,1.53290279],[35.252,97.4713],[35.248,551.28540585]],[[35.302,1.65514884],[35.307,4.96546023],[35.312,8.27582728],[35.324,59.38018662],[35.329,33.07675587]]]
["bitfinex","SOLUSD",1625102260032,[[35.275,31.23428091],[35.274,31.56860816],[35.273,76.0922],[35.267,1.47194932],[35.262,4.41973779]],[[35.302,1.66795937],[35.307,5.00431111],[35.312,8.34046545],[35.321,16.69149122],[35.33,33.3618618]]]
["bitfinex","SOLUSD",1625102346527,[[35.269,41.9602],[35.268,1.66851147],[35.267,29.79],[35.263,5.00516301],[35.262,31.15483646]],[[35.296,1.66929563],[35.301,5.00788689],[35.307,8.34652854],[35.317,16.68172404],[35.324,63.18145018]]]
["bitfinex","SOLUSD",1625102384701,[[35.318,30.3],[35.316,4.46368117],[35.314,93.476],[35.313,591.28981254],[35.3,30.30982946]],[[35.378,4.95108559],[35.384,53.35163285],[35.395,16.44800452],[35.4,30.2513686],[35.403,42.9793]]]
["bitfinex","SOLUSD",1625102424432,[[35.343,119.833],[35.342,32.4042739],[35.341,4.35854599],[35.34,31.72027483],[35.339,42.2252]],[[35.389,4.98813656],[35.395,8.31356093],[35.405,16.62712185],[35.412,33.25424371],[35.42,526.77020993]]]
["bitfinex","SOLUSD",1625102446648,[[35.364,552.03022494],[35.356,94.0693],[35.355,30.39126988],[35.351,29.98694149],[35.284,65.857]],[[35.408,40.04533917],[35.413,8.25889183],[35.417,70.12803527],[35.424,16.51778366],[35.427,29.41370688]]]
["bitfinex","SOLUSD",1625102503063,[[35.318,5.00348821],[35.288,4.98781806],[35.283,8.3130301],[35.273,16.6260602],[35.268,782.75193211]],[[35.334,30.17169],[35.335,122.81118289],[35.336,29.81803527],[35.345,7.9283323],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625102520267,[[35.25,8.23798938],[35.248,518.48845582],[35.243,135.2542],[35.24,16.47597877],[35.234,29.98694149]],[[35.316,95.97972527],[35.32,28.87256577],[35.324,42.1709],[35.329,72.0],[43.77,0.5]]]
["bitfinex","SOLUSD",1625102582763,[[35.32,114.94652211],[35.317,34.66910836],[35.316,41.8619],[35.313,8.33073442],[35.306,96.0]],[[35.363,8.33037728],[35.373,16.66075456],[35.376,33.36261381],[35.377,90.5041],[35.378,65.9774553]]]
["bitfinex","SOLUSD",1625102613343,[[35.326,69.86263047],[35.325,42.7473],[35.323,133.1822],[35.316,41.8619],[22.179,0.62694154]],[[35.383,16.67262932],[35.386,33.33987136],[35.391,42.409],[35.397,66.70094258],[35.403,372.57750743]]]
["bitfinex","SOLUSD",1625102643467,[[35.313,42.5069],[35.3,98.0272],[35.298,42.576],[35.295,145.78193046],[22.24,2.4]],[[35.357,16.67284335],[35.367,33.4266609],[35.371,66.7823976],[35.373,27.01364618],[35.385,79.753]]]
["bitfinex","SOLUSD",1625102710692,[[35.341,35.85760544],[35.34,84.63002254],[35.339,70.52724725],[35.332,91.1628],[35.331,31.12]],[[35.388,4.97237298],[35.391,8.28773469],[35.401,16.57546938],[35.409,33.15093877],[35.416,66.30187753]]]
["bitfinex","SOLUSD",1625102727615,[[35.345,126.12730544],[35.342,79.753],[35.341,45.01],[35.339,42.4629],[35.335,4.76358291]],[[35.392,4.94998777],[35.397,8.24092396],[35.408,16.48184793],[35.414,33.00081799],[43.95,1.0]]]
["bitfinex","SOLUSD",1625102775216,[[35.427,77.30795638],[35.426,482.29843149],[35.425,70.499],[35.421,46.44],[35.42,79.753]],[[35.472,8.23548828],[35.483,16.47097657],[35.487,32.95961702],[35.49,66.29260244],[35.5,686.72680092]]]
["bitfinex","SOLUSD",1625102818493,[[35.374,179.51924729],[35.372,7.32624849],[35.369,92.5392],[35.367,42.2342],[34.981,5833.858]],[[35.44,8.27333439],[35.447,94.7969],[35.448,42.6159],[35.451,16.54666878],[35.453,28.83328507]]]
["bitfinex","SOLUSD",1625102889286,[[35.432,527.73194378],[35.431,32.80050853],[35.43,32.99391391],[35.413,51.56350038],[23.13,0.7]],[[35.474,8.30122392],[35.485,16.6023724],[35.487,66.58072932],[35.492,33.2046542],[35.497,38.96]]]
["bitfinex","SOLUSD",1625102917261,[[35.375,31.18835836],[35.351,89.6926],[35.334,16.60638252],[35.327,33.21276505],[35.309,132.85106019]],[[35.443,79.753],[35.444,30.17169],[35.447,32.04],[35.449,8.11657346],[35.452,32.28339638]]]
["bitfinex","SOLUSD",1625103014978,[[35.312,90.9283],[35.27,5.03630586],[35.26,348.89009193],[35.25,392.21274128],[34.98,783.22734826]],[[35.317,133.12657263],[35.32,64.34535147],[35.322,13.61724365],[35.324,70.854],[35.325,35.90680043]]]
["bitfinex","SOLUSD",1625103116110,[[35.018,893.09499898],[34.99,38.29214543],[34.934,123.0],[34.933,112.117],[34.931,245.0]],[[35.027,1.46e-05],[35.081,43.16],[35.108,82.0],[43.902,35.34],[44.0,16.924]]]
["bitfinex","SOLUSD",1625103158886,[[34.947,31.47391684],[34.946,427.90502148],[34.94,71.493],[34.936,32.57],[34.92,80.0]],[[35.025,459.80857474],[35.028,88.0],[35.029,71.503],[35.036,79.753],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625103216452,[[35.086,79.753],[35.085,110.651],[35.076,43.0635],[35.071,491.63562977],[35.061,43.3857]],[[35.176,153.23905],[35.179,177.6395],[35.187,889.59006586],[35.189,402.7194599],[35.2,42.6699]]]
["bitfinex","SOLUSD",1625103237435,[[35.079,571.01250984],[35.075,42.372],[35.071,71.168],[35.062,42.6144],[34.669,198.78670661]],[[35.08,930.84693119],[35.085,198.78670661],[35.138,42.1893],[35.156,43.2727],[35.185,79.753]]]
["bitfinex","SOLUSD",1625103311151,[[35.033,258.87227726],[35.018,92.8371],[34.984,43.2302],[34.975,66.0],[34.447,9824.048]],[[35.113,30.23905],[35.115,122.9438],[35.118,37.5089043],[35.125,42.6618],[43.881,0.45896938]]]
["bitfinex","SOLUSD",1625103341752,[[34.99,104.49076665],[34.979,110.42164391],[34.978,43.2442],[34.97,103.21356685],[34.964,79.753]],[[35.016,566.6003555],[35.051,71.392],[35.058,42.7776],[43.249,32.82674774],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625103413098,[[35.028,103.96879872],[35.021,42.3174],[35.02,108.16050696],[35.012,30.38496135],[35.01,79.753]],[[35.044,192.79176015],[35.055,259.57949444],[35.08,324.03584062],[35.114,104.23412151],[35.124,71.298]]]
["bitfinex","SOLUSD",1625103440149,[[34.926,102.78622134],[34.922,42.5318],[34.914,148.93803697],[34.904,108.59688332],[34.896,22.41294099]],[[34.957,14.62113091],[34.984,60.0637933],[34.994,45.68],[44.558,4.57967663],[44.655,31.48688048]]]
["bitfinex","SOLUSD",1625103472816,[[34.922,569.83289908],[34.914,42.4856],[34.911,105.91626701],[34.906,79.753],[34.905,71.5]],[[34.955,60.71267651],[34.963,178.42144564],[34.984,110.92899798],[34.998,47.69],[35.012,518.81743418]]]
["bitfinex","SOLUSD",1625103544409,[[34.674,0.01142066],[34.664,104.05269869],[34.656,106.76676896],[34.643,108.26600971],[22.724,0.59221526]],[[34.734,152.10064235],[34.741,42.8139],[34.745,30.23905],[34.746,30.94915994],[34.749,108.80455624]]]
["bitfinex","SOLUSD",1625103564257,[[34.775,105.34788926],[34.758,183.96511053],[34.742,74.25352794],[34.74,102.80124581],[22.914,0.56243469]],[[34.799,194.93979169],[34.83,555.40015432],[34.844,365.63394678],[34.853,106.55339521],[44.136,0.8025]]]
["bitfinex","SOLUSD",1625103626466,[[34.728,109.16554592],[34.723,479.61081001],[34.698,94.0],[22.914,0.56243469],[22.899,0.7638292]],[[34.788,474.00465697],[34.795,47.16],[34.797,182.79934814],[34.798,59.56400089],[34.808,150.13704756]]]
["bitfinex","SOLUSD",1625103655843,[[34.72,182.33570719],[34.705,79.753],[34.704,523.99536368],[34.696,66.0],[22.933,60.4635]],[[34.767,102.19105973],[34.781,33.07],[34.782,43.5742],[34.789,79.753],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625103713666,[[34.585,106.18687251],[34.58,0.4021092],[34.572,8.41079191],[34.568,78.0],[34.562,16.82158383]],[[34.638,110.57362124],[34.646,103.9017094],[34.658,153.46675],[34.659,153.7213632],[34.663,7.00176112]]]
["bitfinex","SOLUSD",1625103733901,[[34.633,93.9933],[34.631,314.14833298],[34.624,182.91911493],[34.62,118.08943143],[22.602,0.61520823]],[[34.692,30.23905],[34.693,13.72363706],[34.704,46.71],[34.707,103.28136454],[34.708,135.56712972]]]
["bitfinex","SOLUSD",1625103790057,[[34.736,145.77771342],[34.729,526.38738182],[34.728,43.2835],[34.723,177.06805483],[34.715,108.43803672]],[[34.745,1.62648844],[34.796,30.75385],[34.797,32.32075398],[34.818,95.8119],[34.819,185.02118365]]]
["bitfinex","SOLUSD",1625103813148,[[34.764,151.612],[34.763,105.23113396],[34.761,39.46],[34.757,43.2171],[23.03,0.74603306]],[[34.783,203.30112156],[34.795,132.71772271],[34.837,103.1906291],[34.85,105.60129198],[43.77,0.5]]]
["bitfinex","SOLUSD",1625103839068,[[34.803,108.81215679],[34.795,34.44628684],[34.794,107.62213383],[34.788,32.74926318],[22.796,33.20594134]],[[34.878,79.753],[34.879,106.80708599],[34.882,27.81424548],[34.888,276.42725811],[34.889,107.17573144]]]
["bitfinex","SOLUSD",1625103910058,[[34.816,415.30449168],[34.798,43.455],[34.797,30.43753575],[34.795,135.02172512],[34.787,79.753]],[[34.873,110.92800507],[34.879,250.54570892],[34.88,43.241],[34.884,135.30052223],[43.898,8.9]]]
["bitfinex","SOLUSD",1625103933835,[[34.857,481.39870774],[34.853,42.6935],[34.844,42.9629],[34.843,105.38180752],[22.933,60.4635]],[[34.881,8.41477087],[34.898,67.52499981],[34.908,135.04999961],[34.915,105.70030783],[34.917,282.33803523]]]
["bitfinex","SOLUSD",1625104016822,[[34.951,15.50531532],[34.925,90.9842],[34.921,31.77406462],[34.881,108.01283546],[34.86,225.52022759]],[[34.971,141.95070192],[34.981,108.25156213],[34.985,30.75385],[34.986,16.88294368],[34.989,104.2803768]]]
["bitfinex","SOLUSD",1625104033902,[[34.916,157.37332865],[34.91,30.41500242],[34.909,85.28999807],[34.908,104.81897685],[34.899,42.5598]],[[34.972,8.39990713],[34.982,46.85706365],[34.985,33.59483347],[34.991,42.7823],[34.995,179.77209492]]]
["bitfinex","SOLUSD",1625104102379,[[34.884,337.50971423],[34.88,1.66924815],[34.87,8.34624076],[34.861,46.49315021],[34.827,134.63112374]],[[34.919,139.34112734],[34.927,79.753],[34.928,108.61269443],[34.93,30.29],[34.931,1.576313]]]
["bitfinex","SOLUSD",1625104117394,[[34.841,393.21447094],[34.839,43.1282],[34.833,27.63246425],[34.825,42.5728],[22.817,0.60941124]],[[34.901,30.75385],[34.905,1.48311885],[34.906,105.46740288],[34.911,79.753],[34.914,7.40393045]]]
["bitfinex","SOLUSD",1625104169246,[[34.683,436.95478466],[34.674,105.08833714],[34.665,16.4924977],[34.661,177.9035],[34.652,32.82249144]],[[34.736,33.34],[34.738,104.96413959],[34.751,79.753],[34.752,110.92568931],[34.753,376.27941383]]]
["bitfinex","SOLUSD",1625104192403,[[34.747,108.88812797],[34.73,96.1213],[34.728,16.64113838],[22.81,1.9],[22.796,33.20594134]],[[34.817,102.96266847],[34.819,458.76589945],[34.824,43.2546],[34.825,30.75385],[34.826,106.88565325]]]
["bitfinex","SOLUSD",1625104215114,[[34.755,121.27198704],[34.753,79.753],[34.752,29.82529404],[34.745,112.45822246],[34.741,67.4058882]],[[34.826,29.97968272],[34.827,140.98947123],[34.828,448.42408973],[34.832,79.753],[34.833,13.72679484]]]
["bitfinex","SOLUSD",1625104288526,[[34.853,42.5042],[34.852,109.8506227],[34.844,171.91745715],[34.839,42.9862],[34.829,79.753]],[[34.875,8.42159581],[34.885,16.84588754],[34.892,33.68661953],[34.91,134.74696134],[34.981,670.63867382]]]
["bitfinex","SOLUSD",1625104316877,[[34.878,110.76205114],[34.869,179.0575296],[34.867,429.94042026],[34.861,93.842],[34.86,135.58623434]],[[34.911,5.01707192],[34.927,16.73626544],[34.933,33.43826337],[34.941,100.0568],[34.944,171.94289017]]]
["bitfinex","SOLUSD",1625104380264,[[34.759,92.8878],[34.758,104.03966833],[34.75,16.6981986],[34.747,106.61305641],[22.81,1.9]],[[34.83,30.29],[34.831,106.45560492],[34.837,42.6916],[34.84,110.79374406],[34.841,91.1185]]]
["bitfinex","SOLUSD",1625104412551,[[34.799,108.86497914],[34.783,122.6618],[34.782,8.45571466],[34.774,42.7258],[34.772,111.0889723]],[[34.832,8.07511615],[34.837,30.04],[34.845,16.20958535],[34.848,32.3346514],[34.849,75.71136401]]]
["bitfinex","SOLUSD",1625104489724,[[34.841,93.2704],[34.829,43.38127813],[34.812,114.1603835],[22.817,0.60941124],[22.796,33.20594134]],[[34.881,8.46635538],[34.892,16.93413099],[34.899,33.86826199],[34.9,104.06930517],[34.904,27.85687362]]]
["bitfinex","SOLUSD",1625104523008,[[34.837,145.22319065],[34.829,147.18866476],[34.828,36.52],[34.823,79.753],[34.822,91.2278]],[[34.873,16.92034865],[34.88,33.73324542],[34.884,90.9977],[34.885,539.02634896],[34.888,67.6760881]]]
["bitfinex","SOLUSD",1625104553006,[[34.829,43.1234],[34.828,111.10877923],[34.822,204.28001333],[34.82,35.02666778],[34.819,105.89846001]],[[34.858,5.07504243],[34.873,16.89458166],[34.874,30.74],[34.88,33.8357427],[34.882,45.36]]]
["bitfinex","SOLUSD",1625104625308,[[34.792,5.0576415],[34.791,79.753],[34.79,31.85],[34.788,106.42913407],[34.784,8.44027237]],[[34.837,4.85125549],[34.841,8.10043127],[34.849,33.41194121],[34.852,48.44692759],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625104652012,[[34.819,98.3584],[34.817,448.54728485],[34.812,5.04033863],[34.81,104.57889248],[22.817,0.60941124]],[[34.861,4.95840789],[34.866,8.26856743],[34.875,28.43690693],[34.876,106.18612009],[34.877,16.53713487]]]
["bitfinex","SOLUSD",1625104709533,[[34.791,91.6574],[34.79,5.07745128],[34.789,110.70654918],[34.784,39.82511459],[34.783,42.6673]],[[34.828,4.78970908],[34.833,53.84648245],[34.84,43.04],[34.844,15.96784069],[34.854,43.1226]]]
["bitfinex","SOLUSD",1625104735299,[[34.805,106.95517143],[34.797,138.57046338],[34.795,5.07285608],[34.791,91.6574],[34.79,8.45442283]],[[34.834,4.94573698],[34.839,8.23617474],[34.849,16.47234949],[34.854,589.40893921],[34.858,32.94845481]]]
["bitfinex","SOLUSD",1625104807516,[[34.812,110.86996223],[34.806,490.60890322],[34.803,109.39777051],[34.802,97.021],[22.933,60.4635]],[[34.838,5.07104922],[34.843,8.4508457],[34.854,16.90349739],[34.87,62.1691292],[34.874,36.87]]]
["bitfinex","SOLUSD",1625104824329,[[34.788,99.6477],[34.785,5.04859883],[34.783,33.47466425],[34.78,8.41433139],[34.77,16.82866277]],[[34.833,5.02529595],[34.839,48.62],[34.843,8.40956309],[34.847,105.80255109],[34.848,120.873]]]
["bitfinex","SOLUSD",1625104895511,[[34.779,5.07253292],[34.777,108.41305817],[34.772,106.52287983],[34.763,16.90844306],[34.759,79.753]],[[34.82,4.86493786],[34.824,36.17],[34.827,8.01975074],[34.833,45.48],[34.834,42.7986]]]
["bitfinex","SOLUSD",1625104931340,[[34.752,96.7247],[34.749,482.85084405],[34.747,5.07268878],[34.742,8.45849633],[34.736,111.58603488]],[[34.79,39.58134634],[34.796,7.81184099],[34.797,35.67],[34.806,15.73696342],[34.807,49.26]]]
["bitfinex","SOLUSD",1625104939367,[[34.757,102.8880505],[34.752,96.7247],[34.75,5.080623],[34.749,482.85084405],[34.745,79.753]],[[34.792,4.62982687],[34.797,7.71637812],[34.808,15.43275623],[34.813,28.35253473],[34.815,30.86551246]]]
["bitfinex","SOLUSD",1625105008006,[[34.83,110.29120212],[34.822,145.11550198],[34.818,79.753],[34.815,510.43622266],[34.812,82.2371]],[[34.859,5.01656967],[34.865,8.36094946],[34.875,16.72189891],[34.882,33.44379782],[34.884,66.89579575]]]
["bitfinex","SOLUSD",1625105032925,[[34.815,510.43622266],[34.811,43.2233],[34.801,4.76138204],[34.792,103.91748485],[34.783,43.1891]],[[34.836,5.08544845],[34.841,8.47579997],[34.852,16.95159994],[34.859,31.18],[34.861,33.8060697]]]
["bitfinex","SOLUSD",1625105094203,[[34.658,106.41043009],[34.647,108.07761127],[34.644,32.14154782],[34.643,123.0],[34.642,8.30366634]],[[34.711,34.96],[34.719,40.39],[34.726,26.8670534],[34.729,109.34336266]]]
["bitfinex","SOLUSD",1625105115799,[[34.661,153.05968152],[34.654,157.1409157],[34.65,98.704],[34.649,43.1613],[34.648,109.4441677]],[[34.71,1.36711676],[34.715,4.10135029],[34.72,6.83558382],[34.726,43.6272],[34.73,13.67116765]]]
["bitfinex","SOLUSD",1625105163492,[[34.7,144.93371165],[34.692,143.2859754],[34.689,1.69405649],[34.684,112.91880369],[22.933,60.4635]],[[34.727,1.41501844],[34.732,4.24505532],[34.739,7.11199603],[34.75,14.22399206],[34.752,28.05376789]]]
["bitfinex","SOLUSD",1625105185887,[[34.692,108.99695619],[34.682,104.06134313],[34.678,79.753],[34.677,39.9],[34.647,33.66688203]],[[34.73,4.37844115],[34.735,7.30709356],[34.746,14.61418712],[34.747,27.86372007],[34.75,29.02010876]]]
["bitfinex","SOLUSD",1625105243552,[[34.692,93.5497],[34.691,459.51256805],[34.678,141.66055339],[34.676,4.874844],[22.863,5.0]],[[34.734,5.03855758],[34.736,29.8],[34.741,8.39718456],[34.749,16.79009278],[34.754,43.5358]]]
["bitfinex","SOLUSD",1625105262553,[[34.652,374.09940135],[34.639,5.05013815],[34.637,97.9406],[34.636,30.20747897],[34.634,8.41689692]],[[34.695,4.88251422],[34.7,104.79431538],[34.704,8.16109843],[34.707,31.76416446],[43.06,0.45896938]]]
["bitfinex","SOLUSD",1625105293928,[[34.679,94.1651],[34.666,105.57450066],[34.659,75.46794782],[34.658,8.41657505],[34.655,29.84636786]],[[34.727,22.34042049],[34.729,40.74],[34.736,29.9586089],[34.737,16.21840841],[34.742,185.25890793]]]
["bitfinex","SOLUSD",1625105345764,[[34.638,172.47965065],[34.637,8.40764452],[34.627,16.81528905],[34.626,104.24173401],[34.622,350.70029949]],[[34.684,62.41121629],[34.693,44.75],[34.704,8.07257054],[34.713,79.753],[34.714,126.15032781]]]
["bitfinex","SOLUSD",1625105367525,[[34.648,47.97],[34.647,43.7093],[34.641,31.35032342],[34.637,94.9218],[34.636,45.56]],[[34.682,14.23121629],[34.69,7.97785008],[34.701,15.80814978],[34.704,79.753],[34.705,142.8337841]]]
["bitfinex","SOLUSD",1625105435067,[[34.585,1.25555219],[34.58,0.4021092],[34.549,388.90462598],[34.539,43.2206],[34.538,95.5357]],[[34.586,45.95121629],[34.6,153.72007603],[34.601,43.2602],[34.609,137.50535986],[34.617,6.78508827]]]
["bitfinex","SOLUSD",1625105453987,[[34.595,111.02875703],[34.591,47.61],[34.59,42.7579],[34.587,107.38566968],[23.03,0.74603306]],[[34.64,7.85974007],[34.65,15.71948015],[34.656,31.38459506],[34.658,29.52676228],[34.659,29.03243112]]]
["bitfinex","SOLUSD",1625105507507,[[34.527,408.77232027],[34.52,43.0793],[34.514,1.68380962],[34.513,109.80648627],[34.509,5.05142887]],[[34.573,1.42033759],[34.578,4.26101277],[34.58,108.30227465],[34.583,7.07919437],[34.586,79.753]]]
["bitfinex","SOLUSD",1625105523405,[[34.579,12.99141102],[34.547,210.0],[34.546,350.69050708],[34.525,5.08737834],[34.52,77.2793]],[[34.587,7.36983959],[34.588,103.36107068],[34.597,14.62806294],[34.598,105.32782317],[34.604,108.20765334]]]
["bitfinex","SOLUSD",1625105568040,[[34.399,105.61380598],[34.395,107.0277799],[34.387,107.9757668],[34.382,418.7897608],[34.38,108.81872527]],[[34.463,46.56],[34.467,95.0473],[34.468,29.93812762],[34.478,79.753],[34.504,68.93384801]]]
["bitfinex","SOLUSD",1625105586785,[[34.456,153.74499851],[34.447,148.75493025],[34.44,536.63791759],[34.438,107.18828335],[34.435,29.86684914]],[[34.525,106.52061236],[34.531,14.2296614],[34.539,29.93812762],[34.541,110.87371541],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625105617475,[[34.474,315.24729949],[34.473,109.80562238],[34.472,42.9913],[34.458,67.25789471],[34.449,674.39665015]],[[34.543,30.78485],[34.544,102.75875209],[34.552,104.03707983],[34.562,30.82],[34.565,108.19936239]]]
["bitfinex","SOLUSD",1625105644403,[[34.422,139.44563923],[34.416,102.85506059],[34.409,79.753],[34.408,148.56558055],[34.405,33.95682017]],[[34.471,30.78485],[34.492,6.88735524],[34.494,101.26889593],[34.53,557.11624614],[34.559,270.03577975]]]
["bitfinex","SOLUSD",1625105662231,[[34.451,105.61090533],[34.442,106.01413467],[34.441,45.29],[34.436,79.753],[34.424,149.75820204]],[[34.495,14.85462502],[34.5,466.20184411],[34.509,30.53829017],[34.515,93.9721],[34.63,429.06302784]]]
["bitfinex","SOLUSD",1625105710186,[[34.496,29.91],[34.486,140.78985811],[34.482,31.75295906],[34.479,42.8651],[34.478,197.0966896]],[[34.549,105.98813571],[34.559,106.87254186],[34.563,92.8289],[34.564,136.26481724],[34.572,101.76306464]]]
["bitfinex","SOLUSD",1625105730182,[[34.382,3.396e-05],[34.346,107.22486281],[34.342,133.92826727],[34.338,44.0972],[34.326,376.69790766]],[[34.412,137.30411412],[34.422,144.74061871],[34.428,30.29090659],[34.432,79.753],[34.433,171.78499551]]]
["bitfinex","SOLUSD",1625105775361,[[34.38,314.02169949],[34.364,79.753],[34.351,306.16350898],[34.344,136.45856494]],[[34.437,103.86028539],[34.447,137.61323089],[34.456,149.78052917],[34.463,146.51203063],[34.472,195.36406727]]]
["bitfinex","SOLUSD",1625105793318,[[34.405,8.55462419],[34.398,538.55056853],[34.383,94.0759],[34.381,43.8861],[34.376,105.1116913]],[[34.442,150.17872446],[34.449,30.78485],[34.45,158.86424793],[34.455,8.11001792],[34.458,110.31243351]]]
["bitfinex","SOLUSD",1625105813585,[[34.458,108.08611047],[34.452,43.9567],[34.439,104.50858625],[34.411,270.94729949],[34.378,306.54140354]],[[34.54,110.09716553],[34.556,30.78485],[34.558,24.20142052],[34.559,79.753],[34.56,103.49900072]]]
["bitfinex","SOLUSD",1625105856318,[[34.458,1.49051577],[34.429,270.94729949],[22.5,60.0],[22.447,33.64286162]],[[34.484,146.16588046],[34.495,146.73357513],[34.497,32.4879812],[34.505,34.19]]]
["bitfinex","SOLUSD",1625105892278,[[34.466,368.58268387],[34.45,35.84021296],[34.445,4.80063888],[34.428,109.61727458],[34.4,152.78897984]],[[34.493,1.69644828],[34.496,103.75383051],[34.498,5.08934483],[34.506,30.05192337],[34.509,108.77083914]]]
["bitfinex","SOLUSD",1625105923154,[[34.424,475.24035271],[34.417,5.05453949],[34.412,8.42423249],[34.396,367.03423004],[22.81,1.9]],[[34.452,106.47497378],[34.465,5.10462994],[34.466,140.68459952],[34.473,88.26103417],[34.476,44.1132]]]
["bitfinex","SOLUSD",1625105942164,[[34.483,109.24241531],[34.48,220.06208917],[34.471,110.23231348],[34.466,43.5863],[34.465,29.99]],[[34.529,8.31322531],[34.546,65.0814913],[34.55,134.49771643],[34.566,103.55556741],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625105995448,[[34.486,104.50510239],[34.483,7.75529528],[34.479,43.1175],[34.478,106.05252677],[34.473,15.51059056]],[[34.536,8.52189145],[34.546,43.8935],[34.547,17.03645406],[34.573,38.14],[43.1,100.0]]]
["bitfinex","SOLUSD",1625106014762,[[34.531,434.54378124],[34.513,79.753],[34.51,151.2948134],[34.504,7.65879756],[34.503,46.47]],[[34.56,8.51623676],[34.57,17.03247352],[34.581,43.9749],[34.582,30.0952567],[34.595,79.753]]]
["bitfinex","SOLUSD",1625106065018,[[34.553,7.51322568],[34.551,92.1331],[34.55,28.17104191],[34.538,272.85233004],[34.534,43.722]],[[34.611,114.75745429],[34.621,120.37471684],[34.626,34.02951681],[34.632,79.753],[34.754,2751.528]]]
["bitfinex","SOLUSD",1625106093923,[[34.581,521.25871746],[34.576,42.9574],[34.561,50.47175722],[34.56,417.85134797],[34.559,272.85233004]],[[34.608,75.3037],[34.618,107.70311804],[34.624,8.50174326],[34.627,106.10990171],[34.629,43.1126]]]
["bitfinex","SOLUSD",1625106114936,[[34.569,4.49329702],[34.563,7.48803867],[34.561,43.2018],[34.555,199.9993459],[34.554,272.85233004]],[[34.607,30.9237],[34.613,5.10552447],[34.614,31.36636781],[34.618,40.14127092],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625106183381,[[34.628,517.03492222],[34.618,42.8403],[34.614,79.753],[34.607,4.59322106],[34.606,272.85233004]],[[34.654,30.9237],[34.668,104.37294513],[34.673,5.0388583],[34.676,106.10727831],[34.683,41.61570578]]]
["bitfinex","SOLUSD",1625106198779,[[34.572,4.87414908],[34.561,142.4074],[34.56,111.36310669],[34.55,43.8277],[34.531,272.85233004]],[[34.613,30.9237],[34.623,49.37],[34.633,103.46260139],[34.635,5.04350474],[34.64,29.27192337]]]
["bitfinex","SOLUSD",1625106239922,[[34.505,5.05353427],[34.5,8.42255712],[34.49,16.84511425],[34.484,36.0],[34.483,33.6902285]],[[34.537,30.9237],[34.538,222.0063994],[34.549,29.27192337],[34.55,140.03726772],[34.551,110.986453]]]
["bitfinex","SOLUSD",1625106267852,[[34.434,5.00415309],[34.433,102.70869726],[34.429,8.34025514],[34.425,73.0402],[34.422,104.75074884]],[[34.476,43.6868],[34.491,32.588655],[34.492,43.5607],[34.498,33.6052567],[34.511,533.4515254]]]
["bitfinex","SOLUSD",1625106316087,[[34.487,8.34764287],[34.478,79.753],[34.477,272.85233004],[34.474,105.38550564],[34.464,157.27029759]],[[34.555,30.9237],[34.556,150.82310452],[34.563,33.60453448],[34.564,35.6],[34.568,108.47080945]]]
["bitfinex","SOLUSD",1625106337358,[[34.496,359.04796329],[34.486,8.51592482],[34.477,17.0227842],[34.47,34.06267804],[34.464,171.2362]],[[34.525,145.50027264],[34.534,30.78309945],[34.535,64.52823448],[34.536,151.86133098],[34.544,106.16284995]]]
["bitfinex","SOLUSD",1625106356464,[[34.479,8.54321994],[34.475,538.7715537],[34.474,79.753],[34.473,41.66],[34.468,43.0268]],[[34.515,30.9237],[34.526,109.80062892],[34.528,30.59532167],[34.531,7.57555883],[34.545,43.9339]]]
["bitfinex","SOLUSD",1625106404744,[[34.477,446.25397382],[34.471,7.9014383],[34.462,304.2936518],[34.459,96.8194],[34.452,32.2164199]],[[34.528,142.75312072],[34.534,30.9237],[34.54,8.4598],[34.544,138.40044166],[34.55,16.91960001]]]
["bitfinex","SOLUSD",1625106431734,[[34.509,8.32413031],[34.5,149.6526558],[34.498,16.64826061],[22.796,33.20594134],[22.768,0.78162534]],[[34.555,30.9237],[34.557,8.52910014],[34.569,106.20196223],[34.572,17.05606373],[34.573,34.11709561]]]
["bitfinex","SOLUSD",1625106487119,[[34.411,5.03355238],[34.409,89.535],[34.404,8.38968756],[34.396,86.5283],[34.392,107.89755257]],[[34.465,29.99342337],[34.466,101.28234299],[34.472,351.1694224],[34.476,43.7347],[34.479,115.76239895]]]
["bitfinex","SOLUSD",1625106504481,[[34.408,5.10077846],[34.407,505.69598356],[34.406,8.50064693],[34.392,16.97631062],[34.385,44.75]],[[34.434,109.4888394],[34.446,31.58231226],[34.447,103.04397963],[34.458,110.3551266],[34.46,27.66671056]]]
["bitfinex","SOLUSD",1625106556017,[[34.505,4.86416076],[34.5,8.1069346],[34.496,273.26517728],[34.46,40.16],[22.817,0.60941124]],[[34.564,108.93213017],[34.572,156.48997203],[34.581,151.91033163],[34.585,48.75932538],[34.589,39.35]]]
["bitfinex","SOLUSD",1625106577874,[[34.492,4.98455803],[34.488,8.37423343],[34.478,79.753],[34.477,16.74846685],[34.472,31.54466572]],[[34.532,5.11497233],[34.536,104.40172166],[34.541,8.53263302],[34.544,106.51234231],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625106631019,[[34.381,5.07652575],[34.379,525.54206296],[34.368,16.92020215],[34.361,101.50852464],[34.338,43.2973]],[[34.4,143.31273977],[34.414,141.78038207],[34.423,152.47141885],[34.431,186.98919928],[34.441,44.0361]]]
["bitfinex","SOLUSD",1625106645465,[[34.255,0.40592428],[34.233,4.89264771],[34.231,98.9128],[34.229,8.15388192],[34.22,107.99914843]],[[34.295,151.09862732],[34.296,103.3921979],[34.312,32.52142215],[34.313,48.0],[34.319,25.8073155]]]
["bitfinex","SOLUSD",1625106687692,[[34.243,43.3226],[34.242,79.753],[34.238,106.99587857],[34.232,16.91890475],[34.228,427.25253432]],[[34.309,105.0978888],[34.312,47.97],[34.326,97.6189],[34.327,104.33511577],[34.328,32.33263326]]]
["bitfinex","SOLUSD",1625106706259,[[34.079,102.87670835],[34.068,1.27460586],[34.063,107.84246112],[34.053,103.76254369],[34.052,44.0]],[[34.151,108.3332953],[34.162,41.85315055],[34.261,598.69225052],[43.316,2.60884125],[43.469,0.45896938]]]
["bitfinex","SOLUSD",1625106720062,[[34.04,32.33897698],[34.029,110.94801967],[34.02,105.70170585],[34.009,110.20596187],[33.99,78.44232025]],[[34.086,43.02],[34.101,34.06],[34.102,108.44077636],[34.123,104.39151658],[43.469,0.45896938]]]
["bitfinex","SOLUSD",1625106760163,[[34.02,51.20920747],[34.011,36.19761944],[34.01,111.21822177],[34.001,34.39808935],[33.999,273.26517728]],[[34.088,108.93479489],[34.098,205.55276962],[34.114,103.73103099],[34.115,5.31737664],[34.116,43.3652]]]
["bitfinex","SOLUSD",1625106779384,[[34.113,48.18],[34.105,79.753],[34.104,37.15],[34.102,273.26517728],[34.095,40.7]],[[34.172,403.21748546],[34.175,106.18199445],[34.183,110.27162998],[34.192,109.76102585],[34.2,105.96366597]]]
["bitfinex","SOLUSD",1625106834797,[[34.144,31.24023],[34.118,155.0816],[34.091,112.18848938],[22.768,0.78162534],[22.505,0.81721763]],[[34.192,104.63098717],[34.199,107.50574867],[34.208,27.88175732],[34.209,442.25472048],[34.211,105.7761211]]]
["bitfinex","SOLUSD",1625106853202,[[34.134,123.7193],[34.131,1.45070283],[34.126,45.45210849],[34.109,146.02763043],[22.724,0.59221526]],[[34.178,1.71320883],[34.183,5.1396265],[34.203,604.80011334],[34.21,34.25186829],[34.214,44.4598]]]
["bitfinex","SOLUSD",1625106903656,[[34.127,35.96],[34.12,1.71420808],[34.119,33.51278148],[34.115,5.14262424],[34.089,40.1]],[[34.16,1.6403169],[34.166,4.9209507],[34.179,107.49017521],[34.186,67.9870402],[34.188,34.21570124]]]
["bitfinex","SOLUSD",1625106920459,[[34.135,124.0432],[34.134,79.03938],[34.133,1.62100149],[34.128,4.86300446],[34.127,154.5334404]],[[34.185,1.70344115],[34.19,5.11129979],[34.195,8.51672942],[34.203,28.15191751],[34.24,123.0]]]
["bitfinex","SOLUSD",1625106941970,[[34.146,37.36198414],[34.14,5.08108581],[34.135,8.46555437],[34.121,43.75],[22.534,0.62199582]],[[34.192,61.92917483],[34.193,1.70425736],[34.198,5.11277207],[34.199,104.28945642],[34.2,43.2411]]]
["bitfinex","SOLUSD",1625107001719,[[34.194,500.05159838],[34.192,1.43492154],[34.188,43.3748],[34.187,36.09476462],[34.182,7.17460769]],[[34.228,1.72087271],[34.233,5.16261814],[34.237,8.60468436],[34.247,17.20938254],[34.253,34.46194955]]]
["bitfinex","SOLUSD",1625107040477,[[34.204,1.57290927],[34.198,4.71231699],[34.197,30.18],[34.192,7.89019001],[34.191,103.0859989]],[[34.232,1.72328438],[34.237,5.16989163],[34.24,8.62011339],[34.249,30.2587351],[34.251,17.23966492]]]
["bitfinex","SOLUSD",1625107114304,[[34.242,507.5722373],[34.231,79.753],[34.23,101.00647395],[34.229,147.15742997],[34.227,32.31]],[[34.291,36.42891821],[34.301,17.09192198],[34.304,138.56610164],[34.305,95.5498],[34.311,122.9975]]]
["bitfinex","SOLUSD",1625107132321,[[34.23,93.0776],[34.22,43.64399029],[34.217,357.93870047],[34.21,16.26798058],[34.207,79.753]],[[34.274,8.57239421],[34.275,27.88320177],[34.277,110.15551466],[34.282,43.2471],[34.285,123.40134328]]]
["bitfinex","SOLUSD",1625107196716,[[34.187,8.61206167],[34.176,420.83135005],[34.173,17.21812563],[34.171,92.7409],[34.17,34.4804886]],[[34.216,31.01042399],[34.229,111.00955391],[34.233,37.04615328],[34.241,44.2013],[34.263,307.29101083]]]
["bitfinex","SOLUSD",1625107216521,[[34.142,95.3414],[34.133,34.38334414],[34.13,17.15054344],[34.128,68.78485857],[34.102,103.59584766]],[[34.175,28.6371064],[34.176,142.50769149],[34.194,149.00908447],[34.197,79.753],[34.199,44.0231]]]
["bitfinex","SOLUSD",1625107270055,[[34.131,5.17276275],[34.116,17.22190736],[34.115,436.38370551],[34.097,137.72139755],[34.093,79.753]],[[34.162,31.01265637],[34.163,108.70346239],[34.164,63.54688461],[34.171,79.753],[34.172,102.81134269]]]
["bitfinex","SOLUSD",1625107290484,[[33.994,2.972e-05],[33.967,44.21],[33.958,104.92163894],[33.957,39.64],[33.949,107.22156149]],[[34.037,111.11133029],[34.038,28.46631748],[34.053,102.25605269],[34.062,94.1017],[34.081,273.47206977]]]
["bitfinex","SOLUSD",1625107305733,[[33.997,104.2441624],[33.994,0.10328322],[33.986,106.78084181],[33.981,30.39],[33.976,186.45284626]],[[34.058,554.82020612],[34.078,49.68606008],[34.088,12.44772017],[34.091,96.7288],[34.093,109.4891445]]]
["bitfinex","SOLUSD",1625107355011,[[34.096,426.50615121],[34.072,96.1191],[34.06,1.69493018],[34.057,274.53532354],[34.052,43.6493]],[[34.127,1.5228921],[34.131,37.85],[34.134,29.11631748],[34.136,79.753],[34.137,107.43820199]]]
["bitfinex","SOLUSD",1625107369003,[[34.079,30.98],[34.078,150.80597256],[34.077,81.46177756],[34.072,144.9091],[34.054,28.35665411]],[[34.126,1.59650105],[34.145,15.92914934],[34.151,31.85829868],[34.162,79.753],[34.165,29.11631748]]]
["bitfinex","SOLUSD",1625107422708,[[34.171,444.15359076],[34.151,99.7131],[34.141,38.26],[34.139,108.59519642],[34.136,43.3881]],[[34.188,8.59066143],[34.2,17.18011849],[34.214,44.245],[34.216,27.58975637],[34.217,141.70887031]]]
["bitfinex","SOLUSD",1625107448487,[[34.105,44.4014],[34.104,378.16448762],[34.098,151.73032635],[34.097,32.72453468],[34.085,79.753]],[[34.164,8.50229573],[34.173,43.6748],[34.175,17.00459147],[34.183,33.02],[34.198,189.25242692]]]
["bitfinex","SOLUSD",1625107504955,[[34.205,30.37839702],[34.204,550.64414861],[34.197,4.96535384],[34.193,8.26137638],[22.81,1.9]],[[34.239,5.15359594],[34.249,8.59041443],[34.257,44.11],[34.259,17.18082886],[34.264,110.75527674]]]
["bitfinex","SOLUSD",1625107537463,[[34.211,93.9793],[34.203,4.72613874],[34.198,7.8768979],[34.188,60.24739581],[34.181,31.50759161]],[[34.252,5.13943516],[34.26,30.86],[34.263,8.56047143],[34.269,106.98211452],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625107560172,[[34.243,543.5340324],[34.23,44.2681],[34.227,49.48],[34.222,79.753],[34.218,73.86777357]],[[34.256,5.16917179],[34.261,8.61449484],[34.271,17.22898969],[34.28,34.46190178],[34.281,43.6859]]]
["bitfinex","SOLUSD",1625107620642,[[34.2,5.14952859],[34.196,8.58236162],[34.191,541.61726226],[34.189,43.7333],[34.185,17.16472324]],[[34.241,5.11892686],[34.242,36.38],[34.247,8.58245294],[34.25,29.42657974],[34.255,44.1526]]]
["bitfinex","SOLUSD",1625107642156,[[34.153,5.14013707],[34.148,43.7814],[34.144,8.57170131],[34.143,100.2325],[34.142,602.19211539]],[[34.201,29.57102419],[34.205,4.64210704],[34.21,7.73684507],[34.212,106.56321399],[34.219,79.753]]]
["bitfinex","SOLUSD",1625107691167,[[34.186,1.71626443],[34.181,5.1487933],[34.177,97.5063],[34.176,8.58132217],[34.166,51.61335856]],[[34.22,30.33886059],[34.221,36.5541857],[34.226,4.87255709],[34.229,39.74],[34.231,8.19634356]]]
["bitfinex","SOLUSD",1625107707108,[[34.177,97.52104913],[34.165,450.04353142],[34.159,5.088269],[34.155,8.48035454],[34.145,16.96070907]],[[34.22,168.09843878],[34.223,1.599268],[34.228,49.25250399],[34.229,109.50385369],[34.233,7.99633998]]]
["bitfinex","SOLUSD",1625107765733,[[34.18,1.66524173],[34.179,538.1368326],[34.175,49.50182519],[34.159,30.91778284],[22.768,0.78162534]],[[34.223,1.70823502],[34.228,96.96930506],[34.234,8.54085344],[34.237,134.50165925],[34.246,188.37770362]]]
["bitfinex","SOLUSD",1625107787896,[[34.19,1.72525036],[34.185,5.17575107],[34.18,40.03614991],[34.172,109.41874684],[34.14,137.33741951]],[[34.215,1.65512117],[34.22,4.95914018],[34.225,8.27832773],[34.241,73.35139392],[34.242,33.10406713]]]
["bitfinex","SOLUSD",1625107851760,[[34.178,5.01733649],[34.175,8.37391683],[34.168,379.81531007],[34.164,90.6181],[34.162,16.80193207]],[[34.212,5.17665534],[34.219,8.62736477],[34.221,29.67140925],[34.239,28.88719392],[43.0,211.48]]]
["bitfinex","SOLUSD",1625107887755,[[34.193,194.54719948],[34.192,427.16927627],[34.189,8.42380274],[34.18,90.4394],[34.174,30.91778284]],[[34.234,5.15423365],[34.239,8.59289667],[34.251,17.18008547],[34.256,123.0]]]
["bitfinex","SOLUSD",1625107932762,[[34.221,440.12917453],[34.216,4.77759215],[34.215,36.14],[34.211,7.96194519],[34.207,79.753]],[[34.254,5.16743212],[34.259,8.61244514],[34.264,43.2173],[34.269,17.22489027],[34.275,31.05386059]]]
["bitfinex","SOLUSD",1625107957014,[[34.197,91.116],[34.186,4.98389132],[34.18,8.29783455],[34.176,413.29129112],[34.17,16.5956691]],[[34.227,64.04794842],[34.232,5.14324605],[34.237,8.57211902],[34.247,35.96],[34.254,78.74224523]]]
["bitfinex","SOLUSD",1625107977889,[[34.148,5.1144686],[34.143,8.52411433],[34.142,522.43911539],[34.14,447.95082248],[34.133,17.04822866]],[[34.19,32.99408783],[34.196,154.44254238],[34.198,43.9279],[34.206,110.46252601],[34.207,79.753]]]
["bitfinex","SOLUSD",1625108028478,[[34.183,92.5198],[34.179,456.81510997],[34.173,5.13815082],[34.168,8.56358471],[34.158,17.12716942]],[[34.19,2.466e-05],[34.215,30.28],[34.222,4.94439165],[34.23,8.27352758],[34.232,107.48916787]]]
["bitfinex","SOLUSD",1625108050608,[[34.208,91.9005],[34.206,43.01],[34.204,407.60303043],[34.201,43.5951],[34.2,5.11979965]],[[34.253,38.34732686],[34.258,8.45924954],[34.262,107.58164573],[34.266,123.0],[34.267,43.9226]]]
["bitfinex","SOLUSD",1625108102340,[[34.338,144.42185985],[34.331,93.6594],[34.33,44.0517],[34.329,140.92288927],[34.321,103.23734884]],[[34.388,8.44018384],[34.399,16.88036768],[34.4,43.8387],[34.401,33.76516321],[34.412,67.52147074]]]
["bitfinex","SOLUSD",1625108127079,[[34.355,132.2671],[34.342,482.28203123],[34.328,29.7874556],[34.322,274.76022082],[34.312,56.98230175]],[[34.396,8.51392708],[34.406,17.02785415],[34.409,102.9536401],[34.413,59.74262864],[34.418,43.9173]]]
["bitfinex","SOLUSD",1625108170594,[[34.302,528.25897339],[34.293,1.49025143],[34.285,90.049],[34.282,7.45568011],[22.602,0.61520823]],[[34.33,1.71253326],[34.339,31.22],[34.341,8.55719598],[34.346,32.68974338],[34.35,17.12540446]]]
["bitfinex","SOLUSD",1625108186101,[[34.233,1.681468],[34.225,8.31917343],[34.217,91.1715],[34.214,16.63834685],[34.208,33.27669371]],[[34.273,151.5332357],[34.282,156.19744338],[34.283,149.34500931],[34.29,1.69153617],[34.291,89.1132]]]
["bitfinex","SOLUSD",1625108217388,[[34.262,1.71318902],[34.253,8.5656627],[34.242,17.1313254],[34.224,108.95831363],[22.81,1.9]],[[34.288,32.68974338],[34.289,73.6973297],[34.297,1.60214484],[34.303,104.32306733],[34.305,79.753]]]
["bitfinex","SOLUSD",1625108261901,[[34.234,40.54],[34.232,1.70216905],[34.227,44.46],[34.222,8.51084526],[22.636,0.79942149]],[[34.278,552.19435453],[34.279,31.93132211],[34.284,1.49062933],[34.286,27.19101676],[34.29,79.753]]]
["bitfinex","SOLUSD",1625108287082,[[34.253,143.75676391],[34.252,8.51369521],[34.246,91.4433],[34.244,107.17228041],[22.863,5.0]],[[34.317,31.93132211],[34.318,8.10075202],[34.322,95.2976],[34.328,16.20150405],[34.335,79.753]]]
["bitfinex","SOLUSD",1625108345344,[[34.291,445.16830061],[34.289,107.34942124],[34.283,43.5958],[34.28,91.4228],[34.275,79.753]],[[34.348,49.01143745],[34.349,44.3199],[34.352,113.91581635],[34.354,27.47990564],[34.36,345.3755959]]]
["bitfinex","SOLUSD",1625108365721,[[34.25,95.5256],[34.247,16.26023291],[34.245,32.43352824],[34.24,274.73610706],[34.214,137.02083749]],[[34.325,140.81668873],[34.326,107.57540111],[34.329,38.52],[34.335,127.93783989],[34.337,44.2044]]]
["bitfinex","SOLUSD",1625108436196,[[34.284,92.6218],[34.283,413.67404045],[34.28,111.13853957],[34.27,43.3147],[34.264,103.43394799]],[[34.336,60.54867207],[34.343,8.17127415],[34.349,44.0535],[34.353,16.34254829],[34.361,659.15852708]]]
["bitfinex","SOLUSD",1625108456719,[[34.302,99.1649],[34.297,274.73610706],[34.296,7.96383499],[22.636,0.79942149],[22.602,0.61520823]],[[34.366,108.20867207],[34.367,8.50241325],[34.371,79.753],[34.376,17.05930827],[34.377,43.5552]]]
["bitfinex","SOLUSD",1625108525207,[[34.339,437.5118861],[34.331,91.126],[34.329,4.36138022],[34.328,107.70190637],[34.324,50.29557284]],[[34.366,5.16392632],[34.371,8.60789631],[34.381,17.21781037],[34.385,30.30958884],[34.389,34.43134705]]]
["bitfinex","SOLUSD",1625108557194,[[34.34,35.78380445],[34.339,436.6518861],[34.336,105.38995656],[34.335,7.86290319],[34.329,109.68172126]],[[34.375,5.15929873],[34.38,8.5981252],[34.39,17.1962504],[34.396,34.39614426],[34.401,29.8762555]]]
["bitfinex","SOLUSD",1625108608454,[[34.338,552.69867302],[34.332,1.69272829],[34.326,5.03426556],[34.321,8.43441408],[34.32,38.47]],[[34.369,1.70466472],[34.374,5.11399416],[34.377,29.51729434],[34.378,44.1255],[34.379,8.52338517]]]
["bitfinex","SOLUSD",1625108656292,[[34.338,35.43],[34.336,1.71266607],[34.331,41.1379982],[34.327,8.56308459],[34.324,43.7012]],[[34.364,1.70512248],[34.369,5.11536745],[34.371,32.83951656],[34.375,8.51915275],[34.378,44.0121]]]
["bitfinex","SOLUSD",1625108682029,[[34.349,1.70427606],[34.344,5.11282818],[34.339,8.48429403],[34.329,108.48498805],[22.81,1.9]],[[34.375,1.71374491],[34.38,5.14123473],[34.386,32.83951656],[34.387,8.56833359],[34.389,31.61007392]]]
["bitfinex","SOLUSD",1625108756587,[[34.351,1.64379619],[34.349,109.98150485],[34.346,41.30138856],[34.341,8.27219762],[34.34,43.1173]],[[34.372,1.72061382],[34.377,5.16230838],[34.383,8.6036471],[34.39,43.2945],[43.221,0.2]]]
["bitfinex","SOLUSD",1625108789589,[[34.37,453.44566328],[34.368,1.63871635],[34.362,4.91614906],[34.348,16.37695553],[34.342,274.73610706]],[[34.393,1.71504969],[34.395,33.12840545],[34.399,5.14514279],[34.405,8.57349342],[34.412,108.96707612]]]
["bitfinex","SOLUSD",1625108855971,[[34.42,502.17983123],[34.394,43.9785],[34.391,105.78581834],[34.39,4.60247575],[34.353,33.3]],[[34.455,34.31],[34.456,31.07057767],[34.457,5.06550934],[34.458,42.9217],[34.462,57.97269683]]]
["bitfinex","SOLUSD",1625108871316,[[34.406,107.47841984],[34.401,7.63083787],[34.399,104.67012982],[34.396,43.6053],[34.391,125.54520578]],[[34.458,44.26470274],[34.466,8.51278877],[34.469,41.67],[34.471,30.42057767],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625108898779,[[34.421,142.44625223],[34.416,447.45147521],[34.411,242.6826045],[34.404,37.76],[34.403,29.13379173]],[[34.465,8.53918319],[34.468,30.67118503],[34.475,17.07836638],[34.477,30.42057767],[34.48,34.15860816]]]
["bitfinex","SOLUSD",1625108965925,[[34.473,357.27927342],[34.462,108.0561116],[34.456,99.4008],[34.452,107.33773734],[34.447,79.753]],[[34.504,8.53001964],[34.514,29.12057767],[34.515,17.05994639],[34.517,45.54],[34.539,136.48031431]]]
["bitfinex","SOLUSD",1625108998919,[[34.47,103.73494385],[34.462,606.09010623],[34.46,7.64573137],[34.457,273.23337545],[34.456,99.4008]],[[34.511,8.54678038],[34.521,30.78168878],[34.522,17.10524265],[34.529,34.2104853],[34.531,27.99896281]]]
["bitfinex","SOLUSD",1625109039201,[[34.553,40.02],[34.546,103.9808002],[34.544,43.1362],[34.541,79.753],[34.54,44.69]],[[34.598,8.37123506],[34.599,29.09168878],[34.609,43.05865514],[34.61,33.57402079],[34.611,42.9655]]]
["bitfinex","SOLUSD",1625109077012,[[34.554,92.3884],[34.539,4.42264737],[34.536,7.36857385],[34.534,535.39957401],[34.528,79.753]],[[34.591,5.09016741],[34.601,29.56618503],[34.602,8.47934533],[34.606,49.33],[34.61,123.1796]]]
["bitfinex","SOLUSD",1625109128745,[[34.38,16.95839689],[34.373,33.91679378],[34.368,95.615],[34.367,203.8992866],[34.346,203.50076268]],[[34.434,143.28974695],[34.443,107.74007842],[34.444,138.73705933],[34.446,43.616],[34.447,33.0]]]
["bitfinex","SOLUSD",1625109149135,[[34.324,1.68148583],[34.304,16.81485835],[34.303,517.6852818],[34.297,33.62971669],[34.29,67.25943339]],[[34.357,60.80918942],[34.358,139.55447515],[34.368,106.91803661],[34.375,79.753],[34.376,43.0677]]]
["bitfinex","SOLUSD",1625109203937,[[34.219,16.98780243],[34.218,68.36959595],[34.212,33.97587891],[34.208,235.8497919],[34.198,205.10878784]],[[34.257,111.81302211],[34.258,30.34527842],[34.259,140.38499395],[34.269,44.4278],[34.308,272.43282513]]]
["bitfinex","SOLUSD",1625109223377,[[34.133,94.3966],[34.13,543.54855471],[34.119,43.5724],[34.11,49.92456576],[34.107,105.31354488]],[[34.192,152.29436661],[34.199,149.57657139],[34.204,121.353],[34.33,2770.816],[34.371,3558.588]]]
["bitfinex","SOLUSD",1625109265006,[[34.173,304.44709545],[34.165,5.02551347],[34.158,559.09833768],[34.135,635.3418365],[34.122,47.32]],[[34.242,384.03967815],[34.248,133.19832255],[34.253,43.161],[34.256,79.753],[34.258,97.0063]]]
["bitfinex","SOLUSD",1625109282853,[[34.216,31.17449],[34.215,101.09841557],[34.197,34.00524908],[34.196,273.23337545],[22.5,60.0]],[[34.278,4.4941848],[34.288,532.7593366],[34.294,671.04072604],[34.298,29.07741731],[34.301,109.46329766]]]
["bitfinex","SOLUSD",1625109297978,[[34.23,31.16174],[34.228,36.19],[34.223,273.23337545],[34.22,5.12077229],[34.215,44.0332]],[[34.276,4.5751252],[34.283,7.61609663],[34.288,104.14582819],[34.309,108.83041731],[34.31,44.3004]]]
["bitfinex","SOLUSD",1625109337843,[[34.306,382.06689338],[34.296,47.36],[34.28,108.42009462],[34.27,43.805],[34.267,95.9926]],[[34.338,5.02536505],[34.343,8.37560841],[34.349,374.13391449],[34.366,28.86075443],[34.381,79.753]]]
["bitfinex","SOLUSD",1625109368759,[[34.367,30.94914],[34.362,709.28206555],[34.359,102.84370226],[34.354,79.753],[34.352,82.2739]],[[34.397,8.4553465],[34.407,16.91069299],[34.414,33.82138598],[34.417,67.60098293],[34.438,28.53083953]]]
["bitfinex","SOLUSD",1625109429596,[[34.387,379.48243905],[34.38,39.08],[34.373,96.1689],[34.372,45.68],[34.371,138.00667987]],[[34.432,17.1486092],[34.434,30.52186554],[34.439,34.29975608],[34.441,28.8366667],[34.451,109.70681511]]]
["bitfinex","SOLUSD",1625109453660,[[34.351,136.16082475],[34.344,31.05831],[34.343,111.21921255],[34.339,79.753],[34.338,520.64500021]],[[34.408,62.6087799],[34.423,16.97279014],[34.428,103.43851896],[34.429,68.52313902],[34.43,79.753]]]
["bitfinex","SOLUSD",1625109512710,[[34.384,551.57116424],[34.382,1.67579325],[34.375,79.753],[34.374,104.23694589],[34.372,8.37896623]],[[34.419,1.7031818],[34.429,8.51590902],[34.439,17.03181803],[34.444,31.07580324],[34.515,598.41480523]]]
["bitfinex","SOLUSD",1625109533923,[[34.38,1.71265694],[34.37,107.91108469],[34.369,412.8855295],[34.365,48.84],[34.359,17.09741843]],[[34.406,1.70905562],[34.419,43.7896],[34.42,8.55039682],[34.426,111.18491736],[34.431,17.10079364]]]
["bitfinex","SOLUSD",1625109555187,[[34.371,1.70362049],[34.366,5.11086147],[34.362,382.87209012],[34.35,48.99478835],[34.336,68.14478733]],[[34.408,1.66453026],[34.413,4.99359078],[34.418,43.02353739],[34.419,43.2667],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625109612989,[[34.394,103.78072547],[34.391,1.66012325],[34.387,120.023],[34.386,4.98036974],[34.384,503.61448635]],[[34.438,1.69405204],[34.443,5.08215613],[34.445,8.47371685],[34.448,36.47930384],[34.48,100.59816116]]]
["bitfinex","SOLUSD",1625109635956,[[34.405,123.3496],[34.402,387.95890537],[34.397,4.97569488],[34.391,8.28444593],[34.381,127.55217373]],[[34.44,1.70112721],[34.442,36.47930384],[34.445,5.10338164],[34.452,8.4917674],[34.465,110.00595027]]]
["bitfinex","SOLUSD",1625109692509,[[34.312,1.69770105],[34.307,102.09580316],[34.302,8.48850526],[34.171,2772.268],[33.85,7504.363]],[[34.337,108.12344424],[34.352,79.753],[34.353,69.79175302],[34.354,140.00459486],[34.363,1.53582498]]]
["bitfinex","SOLUSD",1625109714817,[[34.252,91.7066],[34.246,1.67009727],[34.241,5.01029181],[34.236,8.35048635],[34.225,16.7009727]],[[34.32,31.50689362],[34.321,156.89565939],[34.322,489.98606862],[34.336,91.4295],[34.339,1.27325315]]]
["bitfinex","SOLUSD",1625109780741,[[34.212,432.92028205],[34.207,93.9901],[34.201,8.52486329],[34.195,1085.2783279],[34.193,17.04885887]],[[34.243,31.4346714],[34.244,35.87],[34.255,123.2181],[34.256,31.35152606],[42.7,24.235792]]]
["bitfinex","SOLUSD",1625109797546,[[34.241,157.85490084],[34.234,8.48278539],[34.233,99.1496],[34.232,68.14992],[34.229,109.8235336]],[[34.306,79.753],[34.31,43.1593],[34.312,99.1812],[34.313,7.0753206],[34.35,272.3222278]]]
["bitfinex","SOLUSD",1625109862500,[[34.222,517.41230617],[34.22,94.5684],[34.216,8.60193244],[34.206,17.20214952],[34.194,68.93131265]],[[34.265,55.64258495],[34.266,27.54888431],[34.269,43.5655],[34.271,79.753],[34.276,16.2851699]]]
["bitfinex","SOLUSD",1625109888830,[[34.17,383.9960976],[34.166,102.92798863],[34.164,8.48921084],[34.161,44.3136],[34.158,39.47]],[[34.22,27.57592839],[34.228,43.2364],[34.233,124.153],[34.243,7.64002213],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625109912188,[[34.213,106.06397366],[34.212,36.87],[34.207,408.83371146],[34.204,114.06871696],[34.194,96.80333156]],[[34.267,26.68759506],[34.269,43.5655],[34.271,8.11380604],[34.273,27.91081957],[34.347,458.54195627]]]
["bitfinex","SOLUSD",1625109979867,[[34.228,480.37540882],[34.223,99.2111],[34.21,308.67595857],[22.636,0.79942149],[22.602,0.61520823]],[[34.275,5.13154503],[34.278,8.55653117],[34.285,107.63879192],[34.286,30.38522512],[34.288,17.10632809]]]
["bitfinex","SOLUSD",1625110002290,[[34.229,151.54208015],[34.228,475.30674109],[34.225,79.753],[34.224,31.02293726],[34.223,99.2111]],[[34.274,8.60630544],[34.282,17.21354329],[34.283,28.79633623],[34.287,34.42949573],[34.295,123.0]]]
["bitfinex","SOLUSD",1625110058929,[[34.179,1.71580389],[34.176,97.8232],[34.171,8.57934654],[34.168,357.98873529],[34.16,17.15869308]],[[34.218,63.20103896],[34.22,105.26747456],[34.222,44.87],[34.231,79.753],[42.7,24.235792]]]
["bitfinex","SOLUSD",1625110079004,[[34.154,1.71419246],[34.144,8.577031],[34.143,93.1333],[34.141,438.91012212],[34.134,17.15406201]],[[34.193,63.6836813],[34.195,43.3659],[34.196,36.26],[34.198,190.93060327],[34.199,1.45962799]]]
["bitfinex","SOLUSD",1625110154529,[[34.139,94.2635],[34.137,8.6106263],[34.127,51.66587562],[34.12,112.44274604],[34.095,813.41306676]],[[34.19,31.02834191],[34.191,51.82159169],[34.201,96.33618339],[34.202,29.42710462],[34.203,36.81]]]
["bitfinex","SOLUSD",1625110169285,[[34.108,93.652],[34.095,675.89299867],[34.08,5.07829795],[34.076,8.46360431],[34.065,16.92720862]],[[34.141,104.23634215],[34.146,75.26789746],[34.147,37.82],[34.149,111.21566165],[34.156,79.753]]]
["bitfinex","SOLUSD",1625110198631,[[34.093,5.19620105],[34.088,8.65485618],[34.079,512.39784936],[34.076,17.31058961],[34.071,76.07134031]],[[34.128,4.71847046],[34.133,114.30034911],[34.14,31.01389746],[34.143,15.7346058],[34.162,125.653]]]
["bitfinex","SOLUSD",1625110261598,[[34.059,33.84976117],[34.031,202.17322649],[34.023,90.8499],[34.02,270.78347814],[34.009,75.7852793]],[[34.086,142.17042456],[34.102,79.753],[34.103,43.4389],[34.104,199.16102366],[34.118,43.5341]]]
["bitfinex","SOLUSD",1625110286467,[[33.994,46.45328322],[33.986,524.74720663],[33.975,110.60949654],[33.974,203.6042092],[33.962,44.55]],[[34.055,165.15920461],[34.075,95.1845],[34.092,274.38292424],[34.096,35.04],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625110333781,[[34.019,144.56210581],[34.002,143.35133317],[33.998,96.6136],[33.996,103.01042957],[22.636,0.79942149]],[[34.077,351.27749174],[34.09,31.60837181],[34.097,105.00706949],[34.104,30.53766862],[34.108,96.9381]]]
["bitfinex","SOLUSD",1625110347908,[[34.039,44.16],[34.031,107.33172183],[34.025,91.1469],[34.022,46.77],[34.018,109.50109886]],[[34.094,31.31948292],[34.116,30.53766862],[34.117,108.6105754],[34.119,546.90899325],[34.12,79.753]]]
["bitfinex","SOLUSD",1625110403171,[[34.105,103.98694923],[34.099,44.78],[34.096,110.83935648],[34.094,44.1455],[34.091,139.9961]],[[34.149,1.69259875],[34.154,5.07779626],[34.161,8.46260396],[34.168,29.15281625],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625110423136,[[34.163,48.82],[34.159,110.66308546],[34.151,149.02862548],[34.148,476.6656087],[34.144,170.7228]],[[34.2,1.69481818],[34.205,5.08445454],[34.21,8.47409089],[34.221,29.15281625],[34.229,148.42614766]]]
["bitfinex","SOLUSD",1625110477204,[[34.183,454.73894506],[34.17,79.753],[34.161,43.8306],[34.159,109.12773826],[34.147,4.1227181]],[[34.197,5.16225262],[34.202,8.60157427],[34.212,17.20253197],[34.225,34.39544049],[34.239,138.68225275]]]
["bitfinex","SOLUSD",1625110498311,[[34.161,43.8306],[34.153,4.29847716],[34.15,44.39469231],[34.148,7.16412861],[34.139,275.66350674]],[[34.201,5.16361654],[34.21,8.60495421],[34.214,43.3462],[34.221,29.96163292],[34.222,17.20931551]]]
["bitfinex","SOLUSD",1625110514748,[[34.129,47.41057313],[34.121,326.0460077],[34.119,43.4273],[34.116,8.09970644],[34.114,30.71251106]],[[34.185,5.12946161],[34.188,8.54960787],[34.189,28.66163292],[34.194,93.4318],[34.199,61.43371574]]]
["bitfinex","SOLUSD",1625110576521,[[34.129,5.13830202],[34.128,34.61],[34.123,8.55180099],[34.116,32.02],[34.113,17.10360198]],[[34.179,32.18236511],[34.18,106.91745811],[34.186,8.51091473],[34.187,43.7446],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625110594023,[[34.153,32.77],[34.152,529.38247467],[34.146,47.24644386],[34.138,88.29682818],[34.134,275.66350674]],[[34.198,27.0733368],[34.199,43.4924],[34.201,5.05891585],[34.203,102.87732679],[34.206,8.45440356]]]
["bitfinex","SOLUSD",1625110649421,[[34.174,395.85528948],[34.169,4.90843492],[34.165,8.16687792],[34.164,79.753],[34.158,275.66350674]],[[34.205,5.13422891],[34.227,44.1712],[34.232,25.62889235],[34.234,5.09613],[34.248,8.50317043]]]
["bitfinex","SOLUSD",1625110674569,[[34.162,4.97332398],[34.161,541.52268195],[34.158,94.9695],[34.156,8.2888733],[34.154,5.12052985]],[[34.195,29.38444791],[34.196,79.3299],[34.197,107.84671119],[34.205,154.37020517],[34.228,571.91233061]]]
["bitfinex","SOLUSD",1625110738937,[[34.174,5.01621524],[34.171,554.55919804],[34.169,48.78632304],[34.162,39.23],[34.159,16.75264608]],[[34.205,30.90111457],[34.21,5.17339],[34.214,43.7934],[34.215,117.26074888],[43.0,211.48]]]
["bitfinex","SOLUSD",1625110775456,[[34.126,1.6966038],[34.121,5.0898114],[34.12,98.1191],[34.116,8.48782358],[22.505,0.81721763]],[[34.166,34.07889235],[34.167,43.9371],[34.176,28.55152125],[34.177,109.65398046],[42.7,24.235792]]]
["bitfinex","SOLUSD",1625110819030,[[34.03,5.03145135],[34.02,445.1130094],[34.011,109.82400886],[34.008,354.81902858],[22.242,0.85280992]],[[34.082,33.63284791],[34.083,42.62],[34.091,43.9382],[34.092,107.23004032],[34.106,305.20559283]]]
["bitfinex","SOLUSD",1625110835027,[[34.059,5.11504304],[34.043,17.05014348],[34.041,350.1877537],[34.036,34.10093044],[34.033,45.14]],[[34.099,35.98982013],[34.101,32.53674348],[34.107,104.87460528],[34.112,49.17],[34.126,413.35109645]]]
["bitfinex","SOLUSD",1625110853976,[[34.063,5.16061207],[34.047,17.18151844],[34.037,516.47704173],[34.013,275.06602858],[22.345,0.65177638]],[[34.102,66.28767472],[34.104,103.14283791],[34.109,32.43],[34.115,188.9629851],[34.117,96.6137]]]
["bitfinex","SOLUSD",1625110916136,[[34.049,8.58187696],[34.045,98.3081],[34.039,17.16375392],[34.03,34.329715],[34.023,79.753]],[[34.097,34.25310459],[34.098,36.96730798],[34.103,44.0195],[34.108,149.14421257],[34.137,274.27073824]]]
["bitfinex","SOLUSD",1625110934691,[[34.023,8.55404082],[34.016,95.3371],[34.013,17.10808164],[34.011,79.753],[22.242,0.85280992]],[[34.068,36.96730798],[34.076,44.4461],[34.084,78.67120459],[34.086,148.18756107],[34.092,8.46077853]]]
["bitfinex","SOLUSD",1625110998693,[[33.99,8.64943871],[33.989,93.1567],[33.976,17.29572988],[33.969,34.59145977],[33.957,79.753]],[[34.031,32.21247723],[34.034,110.10003003],[34.039,39.33],[34.042,103.78215878],[34.044,7.91471314]]]
["bitfinex","SOLUSD",1625111024408,[[33.981,38.58761346],[33.971,114.99612692],[33.964,34.47045385],[33.959,559.99057727],[22.505,0.81721763]],[[34.029,32.21247723],[34.03,32.15866014],[34.036,43.7403],[34.042,7.78600198],[34.043,152.03392365]]]
["bitfinex","SOLUSD",1625111090890,[[33.88,525.00895541],[33.867,17.20350191],[33.863,34.40372185],[33.858,189.16896241],[33.854,275.06602858]],[[33.929,73.04532681],[33.937,141.16134787],[33.94,123.5375],[33.953,82.9049],[33.959,14.45520212]]]
["bitfinex","SOLUSD",1625111107497,[[33.895,94.4636],[33.89,106.59122247],[33.887,17.33069759],[33.881,108.4025697],[33.88,34.73227352]],[[33.956,58.88096093],[33.957,49.01],[33.963,79.753],[33.964,14.72705398],[33.965,198.72384776]]]
["bitfinex","SOLUSD",1625111131808,[[33.922,91.3268],[33.915,103.66589563],[33.913,17.36796975],[33.909,79.753],[33.906,105.64644529]],[[33.983,28.16674523],[33.984,68.41250989],[33.992,107.23355717],[33.994,96.32289584],[43.06,0.45896938]]]
["bitfinex","SOLUSD",1625111174362,[[33.761,8.4491454],[33.751,16.8982908],[33.744,33.79658161],[22.155,0.68155695],[22.111,0.87060606]],[[33.813,106.30626078],[33.82,29.90007857],[33.821,142.99753596],[33.833,111.33044878],[33.834,151.86136604]]]
["bitfinex","SOLUSD",1625111189916,[[33.708,33.74],[33.693,31.6584],[33.692,109.1065053],[33.676,147.73966307],[33.662,91.6558]],[[33.775,107.4386949],[33.779,30.8381803],[33.788,108.29165999],[33.789,51.28276652],[33.812,274.27073824]]]
["bitfinex","SOLUSD",1625111236097,[[33.669,5.14701629],[33.668,187.93647775],[33.666,275.06602858],[33.652,102.15889431],[33.631,605.89060308]],[[33.753,3.68329],[33.757,79.753],[33.758,43.29],[33.765,102.72972746],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625111251754,[[33.719,79.753],[33.718,135.95514915],[33.717,144.19884442],[33.716,108.93496649],[33.707,107.31561579]],[[33.758,3.64399816],[33.781,25.23952219],[33.782,31.56703596],[43.88,1.0],[43.898,8.9]]]
["bitfinex","SOLUSD",1625111303033,[[33.775,100.8576],[33.774,110.06259851],[33.741,27.76955397],[33.722,278.17020668],[33.688,612.68221236]],[[33.862,31.36921],[33.863,34.6747804],[33.868,79.753],[33.869,69.34956081],[33.874,110.22178916]]]
["bitfinex","SOLUSD",1625111332772,[[33.807,126.783],[33.806,519.65630094],[33.8,38.93],[33.791,43.9687],[33.787,107.73762934]],[[33.839,34.49864857],[33.849,69.03300394],[33.852,137.94737807],[33.861,103.55957844],[33.895,277.25863096]]]
["bitfinex","SOLUSD",1625111399979,[[33.727,8.54019319],[33.722,44.9843],[33.716,68.55676644],[33.708,123.0],[22.179,0.62694154]],[[33.791,158.19359319],[33.798,31.36921],[33.799,135.94953801],[33.805,43.01],[33.809,104.57630084]]]
["bitfinex","SOLUSD",1625111414327,[[33.75,45.80756597],[33.748,106.61347993],[33.742,32.14],[33.734,38.99],[33.733,8.58947991]],[[33.804,1.71159864],[33.814,8.55799321],[33.822,108.67958423],[33.837,107.71018782],[33.944,2697.377]]]
["bitfinex","SOLUSD",1625111448052,[[33.809,1.65965447],[33.806,79.753],[33.8,8.27512177],[33.794,43.8316],[33.783,278.17020668]],[[33.834,1.74278513],[33.845,8.71335316],[33.855,17.42670631],[33.87,35.01],[33.879,104.99439324]]]
["bitfinex","SOLUSD",1625111485917,[[33.842,481.64017447],[33.832,44.7623],[33.828,110.6042057],[33.824,1.62384528],[33.82,106.92845598]],[[33.871,1.72301149],[33.876,5.16903446],[33.878,8.60696544],[33.889,17.21393089],[33.914,94.3745]]]
["bitfinex","SOLUSD",1625111508027,[[33.835,79.753],[33.834,43.7621],[33.833,1.65146576],[33.83,155.16361604],[33.828,4.95439729]],[[33.866,1.73485432],[33.871,5.20464692],[33.873,8.67503929],[33.883,17.35007859],[33.897,108.04241482]]]
["bitfinex","SOLUSD",1625111565756,[[33.898,79.753],[33.897,357.33983373],[33.887,44.0035],[33.882,30.33],[33.874,44.8529]],[[33.929,5.17152007],[33.935,104.90664905],[33.938,8.61798054],[33.948,154.83695764],[33.956,34.47111377]]]
["bitfinex","SOLUSD",1625111587717,[[33.907,4.19499642],[33.902,6.9916607],[33.901,76.61396461],[33.893,375.07450668],[33.892,41.50326044]],[[33.962,5.18116372],[33.966,108.67316951],[33.974,115.53924855],[33.979,34.72097832],[33.981,17.30092001]]]
["bitfinex","SOLUSD",1625111643846,[[33.804,5.17895633],[33.798,8.63186072],[33.788,17.26372144],[33.784,96.5613],[33.783,34.42]],[[33.845,109.07028766],[33.853,110.93881943],[33.858,4.90361315],[33.863,110.47089386],[33.864,8.2241013]]]
["bitfinex","SOLUSD",1625111659674,[[33.797,5.15010307],[33.792,8.58350511],[33.783,17.15831277],[33.781,44.9586],[33.78,0.02309057]],[[33.827,32.1],[33.845,29.79145263],[33.847,27.48426771],[33.85,153.22371216],[33.867,4.29445442]]]
["bitfinex","SOLUSD",1625111682630,[[33.797,5.17091244],[33.793,8.61780854],[33.782,17.2362498],[33.776,93.087],[33.772,278.17020668]],[[33.831,152.06680509],[33.847,70.71145263],[33.858,4.50442122],[33.863,34.99163641],[33.864,47.21]]]
["bitfinex","SOLUSD",1625111736433,[[33.834,278.17020668],[33.83,5.20426728],[33.828,46.05307292],[33.801,69.39023036],[33.794,96.0]],[[33.863,103.36850164],[33.871,5.16814648],[33.877,119.86858569],[33.884,104.97628472],[33.887,17.3654222]]]
["bitfinex","SOLUSD",1625111778602,[[33.869,389.47320668],[33.864,4.77686732],[33.861,90.3187],[33.859,7.98110293],[33.85,49.0479151]],[[33.906,5.20645451],[33.911,115.59513679],[33.919,106.49334906],[33.921,17.35379209],[33.928,28.78080685]]]
["bitfinex","SOLUSD",1625111821373,[[33.789,5.17212517],[33.784,8.62020861],[33.78,0.02309057],[33.771,63.86487897],[33.766,45.68]],[[33.844,5.13741814],[33.849,8.56236357],[33.852,108.27653616],[33.859,17.12472713],[33.866,34.24945426]]]
["bitfinex","SOLUSD",1625111842398,[[33.79,1.74212788],[33.785,5.22638364],[33.781,8.71028057],[33.78,0.02309057],[33.753,43.25]],[[33.807,102.87895755],[33.817,1.66357522],[33.819,107.0358268],[33.822,4.99072566],[33.828,8.33796732]]]
["bitfinex","SOLUSD",1625111906518,[[33.82,1.7227476],[33.817,41.59],[33.816,170.38660093],[33.815,5.16824281],[33.814,95.6784]],[[33.867,1.62586552],[33.873,4.87759657],[33.878,8.12932761],[33.888,16.25865523],[33.913,36.69]]]
["bitfinex","SOLUSD",1625111933914,[[33.824,44.24],[33.823,1.67116978],[33.818,5.01350934],[33.815,79.753],[22.81,1.9]],[[33.847,1.74393482],[33.852,5.23180445],[33.857,8.71792787],[33.867,17.43585574],[33.872,28.99747351]]]
["bitfinex","SOLUSD",1625111997104,[[33.791,1.7249695],[33.786,5.17490851],[33.78,8.63131492],[33.769,17.13988529],[33.753,278.01374623]],[[33.804,135.77944873],[33.818,1.74107875],[33.819,133.47298605],[33.823,5.22323625],[33.824,46.78]]]
["bitfinex","SOLUSD",1625112019354,[[33.758,1.72136127],[33.757,49.51],[33.753,5.16408381],[33.747,88.36011369],[33.743,106.38079329]],[[33.811,1.60813961],[33.812,27.40858462],[33.816,4.82441883],[33.821,8.01326392],[33.838,220.51930077]]]
["bitfinex","SOLUSD",1625112079169,[[33.745,1.74553125],[33.74,5.23659374],[33.735,8.72765624],[33.725,17.46061208],[33.717,47.98]],[[33.766,135.59331981],[33.774,103.86441565],[33.775,1.57235487],[33.78,4.71706462],[43.0,211.48]]]
["bitfinex","SOLUSD",1625112094896,[[33.765,279.73134222],[33.762,49.53],[33.76,5.15278797],[33.758,92.1033],[22.447,33.64286162]],[[33.817,109.9621044],[33.819,1.67943781],[33.824,5.03831343],[33.827,105.70085954],[33.83,8.40244395]]]
["bitfinex","SOLUSD",1625112113903,[[33.794,81.45228576],[33.793,317.09374623],[33.789,5.09785729],[33.785,40.23],[22.602,0.61520823]],[[33.834,1.72941661],[33.839,5.18824982],[33.841,8.64793405],[33.854,17.29416607],[33.859,27.11500129]]]
["bitfinex","SOLUSD",1625112153502,[[33.786,376.71546817],[33.785,1.67514414],[33.78,5.02543242],[33.775,8.42699644],[33.767,34.17504515]],[[33.813,1.74187703],[33.818,5.2256311],[33.823,8.70940279],[33.833,127.11801145],[33.834,33.7]]]
["bitfinex","SOLUSD",1625112184432,[[33.813,478.4216284],[33.798,144.5744384],[33.794,278.01374623],[33.793,7.62523067],[33.792,103.46492392]],[[33.846,5.20544548],[33.851,8.67574247],[33.861,17.35148493],[33.875,27.62055685],[33.914,277.08684236]]]
["bitfinex","SOLUSD",1625112239856,[[33.875,79.753],[33.874,144.51930938],[33.866,32.18441991],[33.865,44.8914],[33.864,151.84660761]],[[33.915,5.18787418],[33.92,8.64651336],[33.928,17.29435401],[33.934,34.58870803],[33.936,123.0]]]
["bitfinex","SOLUSD",1625112254456,[[33.875,373.56674623],[33.874,414.11699054],[33.862,79.753],[33.861,4.51118893],[33.86,43.8304]],[[33.918,32.57],[33.931,5.13608298],[33.932,142.52682675],[33.936,8.56013829],[33.952,17.12230981]]]
["bitfinex","SOLUSD",1625112306800,[[33.786,100.2019],[33.785,30.45108658],[33.78,107.20725636],[33.779,79.753],[33.778,49.38664042]],[[33.848,47.7],[33.853,102.98386364],[33.857,46.72],[33.861,5.04342762],[33.864,29.35389018]]]
["bitfinex","SOLUSD",1625112323301,[[33.808,387.90694625],[33.805,410.4428156],[33.803,8.63379046],[33.8,158.07149402],[22.505,0.81721763]],[[33.859,5.13213976],[33.862,8.50040577],[33.872,17.11351498],[33.875,188.39986656],[33.882,141.13308184]]]
["bitfinex","SOLUSD",1625112371970,[[33.886,421.6410211],[33.876,105.74919098],[33.875,44.515],[33.873,100.0928],[33.868,111.74683216]],[[33.943,123.0],[33.947,5.06251902],[33.952,8.43753171],[33.955,103.77583295],[33.961,31.3761124]]]
["bitfinex","SOLUSD",1625112391928,[[33.926,278.01374623],[33.912,105.56624824],[33.909,30.03882649],[33.905,140.2924],[33.904,104.13630243]],[[33.971,5.12875849],[33.977,8.566504],[33.979,110.73997265],[33.982,123.0],[33.987,17.09586163]]]
["bitfinex","SOLUSD",1625112411635,[[33.953,887.23816732],[33.948,30.03882649],[33.942,110.61093379],[33.93,552.67302554],[33.924,4.18731343]],[[33.985,5.15944706],[33.99,8.57073049],[34.0,17.19830059],[34.006,123.0],[34.007,34.28292196]]]
["bitfinex","SOLUSD",1625112461746,[[34.13,42.42125173],[34.129,84.85142303],[34.1,538.91599435],[34.085,37.28957649],[34.077,278.01374623]],[[34.152,103.68631932],[34.156,153.70444699],[34.163,108.99547161],[34.164,105.71358276],[34.169,79.753]]]
["bitfinex","SOLUSD",1625112498761,[[34.162,1.12499199],[34.137,459.94574045],[34.124,44.5463],[34.116,175.1919],[22.5,60.0]],[[34.179,135.64802221],[34.189,104.39276019],[34.194,28.41500129],[34.195,131.63380362],[34.197,171.89223662]]]
["bitfinex","SOLUSD",1625112562440,[[34.075,132.39150729],[34.07,201.95004442],[34.058,94.2148],[34.054,454.89356269],[34.045,275.32407938]],[[34.11,30.22055685],[34.111,150.69887693],[34.115,43.8062],[34.118,48.85],[34.128,102.82923926]]]
["bitfinex","SOLUSD",1625112590113,[[34.088,205.20034314],[34.072,93.7496],[34.06,689.08195157],[34.057,305.5967259],[34.055,79.753]],[[34.13,105.69357933],[34.132,102.8659485],[34.14,183.97477418],[34.143,39.28],[34.173,44.2717]]]
["bitfinex","SOLUSD",1625112650949,[[34.053,8.6162785],[34.029,30.98],[34.009,94.1492],[34.008,550.55480273],[33.997,182.88586337]],[[34.073,32.71944574],[34.086,104.47730818],[34.091,43.9778],[34.097,106.76938889],[34.12,274.19066153]]]
["bitfinex","SOLUSD",1625112672617,[[34.062,8.59711201],[34.051,17.19586316],[34.037,68.71897965],[34.023,137.46129946],[34.01,43.6856]],[[34.072,32.71944574],[34.076,107.72680929],[34.085,443.62439869],[34.09,108.47466169],[34.093,79.753]]]
["bitfinex","SOLUSD",1625112699840,[[34.078,8.60783582],[34.066,17.21052836],[34.052,68.84211345],[34.044,138.37919454],[34.018,275.32407938]],[[34.082,145.11918793],[34.089,33.56127563],[34.09,183.50314289],[34.097,33.69],[42.7,24.235792]]]
["bitfinex","SOLUSD",1625112770862,[[34.06,370.67467938],[34.059,546.43860701],[34.054,28.62703446],[34.052,133.37493134],[22.5,60.0]],[[34.12,108.58028756],[34.129,232.21294359],[34.13,111.86528113],[34.132,94.698],[34.136,43.599]]]
["bitfinex","SOLUSD",1625112797667,[[34.055,8.51826512],[34.038,34.08056606],[34.028,375.23415635],[34.024,235.42845378],[22.24,2.4]],[[34.089,170.04984067],[34.091,44.1185],[34.096,79.753],[34.116,8.5754079],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625112859542,[[34.053,8.66168038],[34.038,34.64426874],[34.026,49.49],[34.012,558.5056117],[34.0,275.32407938]],[[34.07,169.13297249],[34.074,44.5632],[34.085,79.753],[34.088,147.13480387],[34.102,534.94631704]]]
["bitfinex","SOLUSD",1625112883868,[[34.054,8.64927282],[34.033,45.78],[34.029,94.366],[22.39,0.62103333],[22.374,0.83501377]],[[34.073,64.47516581],[34.082,102.81305451],[34.09,44.2211],[34.091,106.40923867],[34.128,274.19066153]]]
["bitfinex","SOLUSD",1625112950536,[[34.11,442.61085841],[34.088,98.5796],[34.087,29.34925668],[34.072,439.71477187],[34.055,137.57875819]],[[34.145,103.94384179],[34.152,31.41944574],[34.153,104.50045133],[34.173,43.2534],[34.175,30.45572008]]]
["bitfinex","SOLUSD",1625112972240,[[34.109,384.07765751],[34.108,94.0459],[34.105,30.10578355],[34.104,30.63],[34.095,60.30593775]],[[34.152,30.45572008],[34.153,107.22066102],[34.162,102.80952242],[34.167,29.38415129],[34.172,79.753]]]
["bitfinex","SOLUSD",1625112999486,[[34.137,36.46],[34.131,7.31520704],[34.129,565.89985887],[34.121,93.7247],[34.12,307.33379374]],[[34.192,59.3472624],[34.193,107.39912551],[34.197,8.59284354],[34.202,108.54760897],[34.236,317.73446153]]]
["bitfinex","SOLUSD",1625113055667,[[34.127,572.79683846],[34.125,91.8068],[34.12,32.39731669],[34.113,106.34135872],[34.107,79.753]],[[34.184,109.38055007],[34.212,291.31005584],[34.326,37.88],[42.781,33.49668136],[43.0,211.48]]]
["bitfinex","SOLUSD",1625113074934,[[34.157,106.75721619],[34.155,58.98212451],[34.149,710.20567325],[34.147,32.39934612],[34.143,97.2938]],[[34.213,30.45572008],[34.214,30.3359824],[34.237,17.14620925],[34.247,370.58634921],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625113132628,[[34.272,1.41688515],[34.271,38.75],[34.269,523.16714333],[34.261,40.4],[34.259,79.753]],[[34.317,31.552],[34.323,112.15008239],[34.324,43.9487],[34.341,190.79971371],[34.368,273.6952277]]]
["bitfinex","SOLUSD",1625113152485,[[34.288,45.18891443],[34.278,47.49],[34.269,523.16714333],[34.268,7.39258444],[34.258,14.84675542]],[[34.323,2.12606266],[34.328,123.0],[34.333,8.58143226],[34.334,471.45547591],[34.335,25.95209351]]]
["bitfinex","SOLUSD",1625113210625,[[34.251,7.90201287],[34.241,15.80402574],[34.231,31.67510435],[34.224,63.3502087],[34.193,293.75031166]],[[34.263,139.68087208],[34.275,32.30764907],[34.276,225.0386321],[34.277,31.87127563],[34.282,43.1246]]]
["bitfinex","SOLUSD",1625113229737,[[34.207,5.04626088],[34.181,110.47094959],[34.167,79.753],[34.155,33.62932931],[34.145,274.60757179]],[[34.241,43.3164],[34.243,63.21201793],[34.253,110.2908014],[34.255,43.4169],[43.0,211.48]]]
["bitfinex","SOLUSD",1625113285682,[[34.254,5.12698751],[34.24,558.07603323],[34.233,47.27],[34.231,131.0421262],[34.222,274.60757179]],[[34.293,141.30806168],[34.296,43.3781],[34.301,110.86525],[34.302,109.45884781],[34.304,4.92485047]]]
["bitfinex","SOLUSD",1625113311344,[[34.208,5.13763718],[34.203,8.56272863],[34.186,34.25091452],[34.179,68.50182905],[34.169,137.0036581]],[[34.232,34.94882485],[34.233,110.79212129],[34.237,79.753],[34.25,198.83908427],[34.259,110.71587037]]]
["bitfinex","SOLUSD",1625113365492,[[34.186,5.14180616],[34.181,8.56345428],[34.17,34.27240444],[34.163,115.69480889],[34.148,44.2909]],[[34.218,67.99126281],[34.223,109.26970334],[34.228,43.9025],[34.231,110.02353094],[34.249,29.98]]]
["bitfinex","SOLUSD",1625113385865,[[34.183,5.16425098],[34.179,8.60678797],[34.169,635.5138722],[34.164,34.42592052],[34.155,68.72162202]],[[34.205,140.20328167],[34.21,44.3],[34.212,44.0371],[34.216,110.81946543],[34.224,79.753]]]
["bitfinex","SOLUSD",1625113416698,[[34.186,8.61658821],[34.169,36.39],[34.162,436.3243562],[34.161,34.48256561],[34.155,274.60757179]],[[34.207,34.67250263],[34.223,548.4263564],[34.226,31.51320462],[34.227,105.02782235],[34.232,79.753]]]
["bitfinex","SOLUSD",1625113491113,[[34.168,8.65056993],[34.158,17.30112582],[34.154,34.56715512],[34.144,69.20450327],[34.127,79.753]],[[34.197,107.10824392],[34.2,150.08529598],[34.209,416.58200166],[34.21,185.73786185],[34.219,16.49420157]]]
["bitfinex","SOLUSD",1625113511127,[[34.198,1.6594548],[34.194,41.22],[34.188,366.83740164],[34.187,8.28215662],[34.177,16.59069665]],[[34.234,66.09571615],[34.24,1.70786496],[34.241,43.3996],[34.242,109.32808419],[34.258,79.753]]]
["bitfinex","SOLUSD",1625113579409,[[34.142,8.6075528],[34.14,40.49],[34.131,34.14],[34.13,17.21987967],[34.124,34.43947423]],[[34.177,33.82431574],[34.18,527.49067317],[34.186,44.3339],[34.188,31.62130753],[34.191,79.753]]]
["bitfinex","SOLUSD",1625113608310,[[34.164,5.15465347],[34.159,8.59097006],[34.149,54.85194013],[34.144,91.3367],[34.143,34.36369126]],[[34.196,409.28234392],[34.204,31.43979398],[34.206,5.12893455],[34.211,8.53607547],[42.631,0.1317274]]]
["bitfinex","SOLUSD",1625113664947,[[34.107,458.52626667],[34.104,34.02240037],[34.103,158.99757307],[34.083,452.30762434],[34.064,43.5973]],[[34.153,33.06575197],[34.154,45.65],[34.156,174.35892228],[34.157,79.753],[34.158,43.3294]]]
["bitfinex","SOLUSD",1625113691551,[[34.103,124.65578806],[34.091,68.89101746],[34.078,43.8493],[34.077,328.55872724],[34.075,110.40377953]],[[34.153,97.13446262],[34.154,79.753],[34.156,33.95],[34.16,105.39215724],[34.161,371.67621843]]]
["bitfinex","SOLUSD",1625113760871,[[34.085,8.60381825],[34.071,34.39668911],[34.068,442.32677363],[34.061,36.24],[22.534,0.62199582]],[[34.129,63.42221262],[34.13,342.57723922],[34.131,43.5044],[34.137,104.78345566],[34.14,87.86023469]]]
["bitfinex","SOLUSD",1625113782848,[[34.073,146.69714877],[34.064,148.18412277],[34.059,79.753],[34.058,69.1424728],[34.057,447.54436574]],[[34.124,32.27130753],[34.125,31.15090509],[34.133,452.62557881],[34.143,79.753],[34.166,173.44137557]]]
["bitfinex","SOLUSD",1625113806485,[[34.066,377.98631334],[34.058,213.68436852],[34.043,275.64732456],[34.041,246.42185954],[22.374,0.83501377]],[[34.12,95.93268415],[34.126,442.13111851],[34.132,44.5622],[34.135,186.6463326],[34.153,274.69592687]]]
["bitfinex","SOLUSD",1625113869154,[[33.96,1.70254094],[33.956,335.84051699],[33.951,8.51812199],[33.94,68.97562164],[33.935,779.38782467]],[[33.995,44.3094],[33.996,104.15416835],[33.997,48.01],[34.004,107.40549053],[34.008,29.20162731]]]
["bitfinex","SOLUSD",1625113889122,[[33.972,1.73497562],[33.962,8.66931003],[33.952,17.33862006],[33.945,34.6943134],[33.942,389.8352432]],[[33.976,105.89389043],[33.98,29.82],[33.988,138.53285139],[33.995,44.3226],[34.004,1.4436911]]]
["bitfinex","SOLUSD",1625113946757,[[34.017,1.65289248],[34.016,873.38045527],[34.011,44.0106],[22.796,33.20594134],[22.768,0.78162534]],[[34.072,108.60893956],[34.08,1.69662807],[34.086,456.55441282],[34.088,31.15827557],[34.091,8.48420574]]]
["bitfinex","SOLUSD",1625113974482,[[34.099,120.703],[34.095,43.5371],[34.086,104.7471326],[34.084,275.64732456],[34.079,1.42610551]],[[34.164,108.34612039],[34.167,1.6758863],[34.172,136.79804086],[34.173,29.78605334],[34.177,8.38643473]]]
["bitfinex","SOLUSD",1625114014383,[[34.088,613.86457323],[34.076,1.39900689],[34.07,105.73163443],[34.066,43.9616],[22.81,1.9]],[[34.128,1.71222105],[34.137,8.56119988],[34.145,29.20162731],[34.146,646.93489942],[34.147,48.56858341]]]
["bitfinex","SOLUSD",1625114032539,[[34.116,867.67425895],[34.114,106.24065762],[34.107,107.96310867],[34.106,43.6022],[22.768,0.78162534]],[[34.165,1.70105415],[34.174,8.52016893],[34.181,29.20162731],[34.186,382.3076871],[34.232,274.69592687]]]
["bitfinex","SOLUSD",1625114057534,[[34.037,1.59880264],[34.031,4.79640793],[34.03,663.74889931],[34.026,8.0392714],[34.02,35.6]],[[34.079,29.20162731],[34.08,110.22520568],[34.088,109.56608027],[34.095,29.6416089],[34.101,346.32548527]]]
["bitfinex","SOLUSD",1625114114296,[[34.018,1.7213854],[34.013,5.1641562],[34.009,8.60653733],[33.996,17.21460304],[33.993,34.42565037]],[[34.029,34.83],[34.04,98.53434732],[34.05,44.1144],[34.051,134.6743416],[34.059,81.29623135]]]
["bitfinex","SOLUSD",1625114143476,[[33.988,8.63643821],[33.977,17.27287642],[33.975,34.54239165]],[[34.007,172.29538068],[34.009,44.5381],[34.014,179.98421148],[34.022,144.22896365],[42.4,16.968709]]]
["bitfinex","SOLUSD",1625114201209,[[34.037,1.72733706],[34.032,5.18201119],[34.027,8.63668532],[34.017,97.02637063],[34.008,103.87224325]],[[34.065,35.59971379],[34.069,35.19],[34.07,5.15472752],[34.075,52.05261253],[34.085,479.41779689]]]
["bitfinex","SOLUSD",1625114220366,[[34.038,440.32528903],[34.033,1.69031379],[34.028,5.07094136],[34.024,8.38817874],[34.014,16.77635747]],[[34.068,1.72107271],[34.069,33.88754953],[34.073,110.31144522],[34.074,40.62],[34.078,40.70252801]]]
["bitfinex","SOLUSD",1625114286172,[[34.03,1.72815223],[34.025,5.1844567],[34.021,8.63511387],[34.014,33.55],[22.724,0.59221526]],[[34.049,1.73579263],[34.051,32.8042162],[34.054,5.20737788],[34.06,8.67202272],[34.064,32.09716445]]]
["bitfinex","SOLUSD",1625114306838,[[34.05,79.753],[34.049,43.75543049],[34.041,107.18275842],[34.04,40.98],[34.038,555.95826989]],[[34.098,8.60628949],[34.099,5.15086438],[34.107,92.332],[34.108,17.21257899],[34.112,32.5169162]]]
["bitfinex","SOLUSD",1625114338852,[[34.088,550.76014042],[34.085,111.11605833],[34.081,35.24],[34.078,4.74328052],[34.076,105.19539051]],[[34.135,5.13103933],[34.138,8.56095921],[34.14,98.8368],[34.146,44.2848],[34.165,110.79337618]]]
["bitfinex","SOLUSD",1625114390270,[[34.122,4.36733222],[34.12,79.753],[34.119,44.4429],[34.118,722.95456754],[34.117,38.17419716]],[[34.161,5.18752017],[34.167,8.64584112],[34.176,17.27651999],[34.186,34.54298042],[34.2,106.12825463]]]
["bitfinex","SOLUSD",1625114409531,[[34.189,434.75557501],[34.186,44.27],[34.176,77.42145675],[34.173,39.78],[22.636,0.79942149]],[[34.237,5.06629004],[34.239,44.0768],[34.25,98.5294],[34.26,26.10272001],[34.268,79.753]]]
["bitfinex","SOLUSD",1625114471409,[[34.17,4.55317028],[34.168,7.58602334],[34.166,483.28511095],[34.164,451.32640591],[34.161,15.30227089]],[[34.197,110.34157575],[34.204,28.53617567],[34.205,146.5498265],[34.212,28.55855189],[34.213,108.48402967]]]
["bitfinex","SOLUSD",1625114490341,[[34.146,35.61030665],[34.138,79.753],[34.137,31.26],[34.134,8.13662178],[34.133,152.17198615]],[[34.195,453.64276174],[34.202,28.53617567],[34.206,107.7855087],[34.207,5.10901293],[34.21,8.50439219]]]
["bitfinex","SOLUSD",1625114551797,[[34.227,52.29882502],[34.222,8.23010591],[34.22,424.87407158],[34.215,43.8009],[34.213,79.753]],[[34.259,5.17387607],[34.264,8.62293333],[34.27,43.4973],[34.271,28.53617567],[34.275,17.24586665]]]
["bitfinex","SOLUSD",1625114580381,[[34.262,434.52915562],[34.245,4.73715647],[34.244,121.513],[34.242,43.4378],[34.239,7.89526079]],[[34.289,5.14304802],[34.294,51.84313624],[34.304,17.14813354],[34.305,585.99861315],[42.7,24.235792]]]
["bitfinex","SOLUSD",1625114647438,[[34.246,1.65890944],[34.241,4.96615929],[34.236,8.27693214],[34.235,35.0],[34.229,44.1291]],[[34.288,1.70563592],[34.293,104.41470777],[34.294,43.2713],[34.297,8.53184959],[34.306,120.99760696]]]
["bitfinex","SOLUSD",1625114672021,[[34.215,1.71146393],[34.21,5.1343918],[34.207,8.57012481],[34.174,98.2967],[34.169,285.79401876]],[[34.246,174.1765],[34.252,1.68382578],[34.254,43.8737],[34.255,106.77243212],[34.256,30.17]]]
["bitfinex","SOLUSD",1625114707601,[[34.168,541.7915319],[34.15,16.97003502],[34.145,33.89367623],[34.143,32.17],[22.39,0.62103333]],[[34.212,129.11386456],[34.215,109.6314101],[34.236,123.067],[34.248,376.83640052],[34.249,15.20631918]]]
["bitfinex","SOLUSD",1625114750473,[[34.247,392.13815882],[34.243,43.5329],[34.237,110.80056766],[34.235,40.38],[34.229,227.30990794]],[[34.296,91.155],[34.3,515.28835465],[34.308,17.01092657],[34.312,34.1079981],[43.902,35.34]]]
["bitfinex","SOLUSD",1625114772359,[[34.31,40.88],[34.3,409.11173227],[34.297,103.53738456],[34.292,45.48],[34.286,187.37613188]],[[34.323,0.40977621],[34.349,28.99188523],[34.358,925.16324194],[34.372,43.7783],[34.373,16.93589104]]]
["bitfinex","SOLUSD",1625114820510,[[34.206,50.50733266],[34.2,109.28668102],[34.199,35.23],[34.189,106.7296967],[34.188,15.99968761]],[[34.248,30.14744078],[34.259,90.3094],[34.27,8.53219426],[34.276,79.753],[34.28,17.06438851]]]
["bitfinex","SOLUSD",1625114835318,[[34.204,140.63087098],[34.189,8.04276271],[34.187,148.14668748],[34.183,347.76135779],[34.18,115.873]],[[34.269,53.39614255],[34.274,93.5227],[34.275,111.09012975],[34.277,8.44405767],[34.286,79.753]]]
["bitfinex","SOLUSD",1625114894495,[[34.249,43.65],[34.232,5.09899931],[34.227,8.49833219],[34.221,40.31],[34.217,16.99666438]],[[34.277,106.1708456],[34.28,104.27253038],[34.294,79.753],[34.295,110.0236933],[34.296,166.7236]]]
["bitfinex","SOLUSD",1625114911145,[[34.207,421.1457357],[34.204,48.35],[34.203,5.10897852],[34.196,8.51555434],[34.195,49.53]],[[34.245,26.95513355],[34.247,107.522495],[34.261,32.48727448],[34.264,113.34401942],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625114974296,[[34.223,51.49432568],[34.215,577.15077562],[34.213,8.44553544],[34.204,79.753],[34.203,44.1408]],[[34.275,5.12259578],[34.28,37.88561307],[34.29,17.07531927],[34.305,106.82453637],[34.339,601.97160904]]]
["bitfinex","SOLUSD",1625114992605,[[34.21,1.70818402],[34.205,5.12455206],[34.2,8.54092009],[34.189,338.28434468],[34.184,17.12790196]],[[34.245,1.71244073],[34.25,5.1373222],[34.254,44.4342],[34.255,8.56220367],[34.258,79.753]]]
["bitfinex","SOLUSD",1625115036282,[[34.205,1.70910602],[34.202,41.7],[34.2,5.12731807],[34.195,8.54549206],[34.189,374.16345074]],[[34.235,424.7064455],[34.24,43.3746],[34.245,1.66842575],[34.25,5.00527724],[34.251,139.62465286]]]
["bitfinex","SOLUSD",1625115076822,[[34.154,458.85184639],[34.152,68.92272932],[34.15,17.14638825],[34.146,34.33983417],[34.132,36.07]],[[34.207,61.07697588],[34.208,507.18674741],[34.212,43.5855],[42.7,24.235792],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625115094794,[[34.162,291.93922803],[34.157,47.61],[34.156,104.00959626],[34.155,34.2776164],[34.154,458.85184639]],[[34.221,358.26578092],[34.227,209.66411303],[34.229,103.63934255],[34.253,273.92673982],[34.286,601.97160904]]]
["bitfinex","SOLUSD",1625115165802,[[34.214,526.39074475],[34.206,8.63811898],[34.2,17.18431128],[34.193,34.36862255],[34.175,318.82371983]],[[34.244,37.76553708],[34.245,148.04491149],[34.252,79.753],[34.253,104.22747831],[34.254,17.2714987]]]
["bitfinex","SOLUSD",1625115186268,[[34.23,466.4286759],[34.22,8.20975841],[34.209,16.41951682],[34.203,32.83903365],[22.447,33.64286162]],[[34.275,8.58680335],[34.278,29.31032567],[34.279,95.1955],[34.281,43.4059],[34.282,104.66974989]]]
["bitfinex","SOLUSD",1625115253780,[[34.318,34.88],[34.309,218.10108643],[34.308,499.06369861],[34.307,274.80041983],[34.304,4.3059633]],[[34.323,6.21e-06],[34.362,44.1417],[34.363,91.1104],[34.369,527.17177539],[34.371,5.07956391]]]
["bitfinex","SOLUSD",1625115279463,[[34.31,4.37686897],[34.308,499.06369861],[34.305,7.29478162],[34.295,14.58956324],[34.294,111.05985059]],[[34.323,6.21e-06],[34.349,44.2501],[34.35,29.45477011],[34.352,5.15138132],[34.356,8.58582264]]]
["bitfinex","SOLUSD",1625115333791,[[34.338,4.29590866],[34.337,152.3377922],[34.335,7.12729392],[34.318,110.10320665],[34.314,274.80041983]],[[34.382,458.88777175],[34.388,5.12593238],[34.393,135.8425],[34.395,8.54272628],[34.399,27.67017662]]]
["bitfinex","SOLUSD",1625115352443,[[34.356,81.6599],[34.349,4.54184611],[34.348,79.753],[34.347,139.98267936],[34.343,7.56429509]],[[34.393,92.4711],[34.4,353.89279338],[34.403,5.10689841],[42.789,2.39873323],[43.0,211.48]]]
["bitfinex","SOLUSD",1625115378552,[[34.361,1.60216099],[34.35,42.47],[34.348,8.20397302],[34.344,468.36687477],[22.534,0.62199582]],[[34.386,1.71679701],[34.389,44.107],[34.396,8.58464404],[34.4,28.32017662],[34.403,586.5199818]]]
["bitfinex","SOLUSD",1625115420753,[[34.364,1.58316967],[34.353,7.90058635],[34.343,125.13391086],[34.336,124.41386784],[34.331,429.35440185]],[[34.402,31.10820341],[34.403,43.7752],[34.411,98.3467],[34.413,111.76126362],[42.654,0.45896938]]]
["bitfinex","SOLUSD",1625115456533,[[34.433,426.60237851],[34.424,102.96348463],[34.42,43.0955],[34.415,274.80041983],[34.412,1.47828543]],[[34.481,1.67722478],[34.482,523.48584443],[34.487,133.9313],[34.493,36.73614285],[34.512,307.48502471]]]
["bitfinex","SOLUSD",1625115506802,[[34.438,1.48196814],[34.427,7.52243561],[34.426,110.97621547],[34.421,79.753],[34.415,379.6059219]],[[34.465,1.71423178],[34.475,8.57025613],[34.486,152.36661226],[34.491,32.2071044],[34.494,63.30905131]]]
["bitfinex","SOLUSD",1625115526529,[[34.457,1.47540094],[34.455,38.2],[34.452,79.753],[34.448,43.7005],[34.446,33.94]],[[34.483,1.71456755],[34.49,8.5738339],[34.501,718.51271217],[34.508,128.82013562],[34.514,68.59067124]]]
["bitfinex","SOLUSD",1625115580778,[[34.402,1.67145736],[34.397,5.01437209],[34.387,8.35844536],[34.386,105.8565672],[34.368,79.753]],[[34.442,31.61098218],[34.443,38.29],[34.453,146.57116045],[34.456,465.73059085],[34.46,30.61032567]]]
["bitfinex","SOLUSD",1625115599736,[[34.435,1.70726781],[34.43,5.12180342],[34.423,8.53672318],[34.417,50.02],[34.414,17.07489569]],[[34.456,465.73059085],[34.463,1.69936839],[34.468,94.0545],[34.469,5.0711973],[34.473,39.10716763]]]
["bitfinex","SOLUSD",1625115659457,[[34.403,5.14371192],[34.399,8.5726337],[34.388,17.14526741],[34.385,34.28693898],[34.365,43.2299]],[[34.428,31.61098218],[34.429,138.23312323],[34.435,32.70477011],[34.436,30.97688],[34.438,108.35498167]]]
["bitfinex","SOLUSD",1625115684132,[[34.332,490.69110436],[34.313,16.84486574],[34.306,33.68973148],[34.295,234.37034141],[34.282,272.89197268]],[[34.367,96.59263228],[34.368,106.42448192],[34.371,39.5],[34.378,43.7241],[34.38,272.09341875]]]
["bitfinex","SOLUSD",1625115706318,[[34.258,617.95864294],[34.252,79.753],[34.245,16.73124243],[34.222,272.89197268],[34.215,108.0]],[[34.32,70.08468218],[34.321,43.4864],[34.328,412.86574528],[34.338,110.6833666],[34.366,272.09341875]]]
["bitfinex","SOLUSD",1625115754265,[[34.348,103.85968347],[34.346,36.28],[34.34,30.92910811],[34.339,109.20275988],[34.337,31.01]],[[34.412,15.60620765],[34.416,190.41677489],[34.417,524.374227],[34.421,107.56630143],[34.426,62.42483061]]]
["bitfinex","SOLUSD",1625115787334,[[34.311,8.53156233],[34.307,372.76618629],[34.286,478.01657733],[34.285,43.1383],[22.505,0.81721763]],[[34.359,641.86011158],[34.36,104.25895937],[34.364,123.4687],[34.37,46.93],[34.371,7.8603818]]]
["bitfinex","SOLUSD",1625115852835,[[34.29,49.88],[34.287,5.09478457],[34.286,338.60473438],[34.282,160.81897873],[22.602,0.61520823]],[[34.347,4.63845563],[34.348,30.97688],[34.351,441.92940398],[34.352,7.71263119],[34.357,108.42092123]]]
["bitfinex","SOLUSD",1625115873095,[[34.301,5.10792426],[34.295,41.37],[34.294,105.49037714],[34.291,8.50492622],[34.288,42.55]],[[34.345,28.85289784],[34.347,514.08302728],[34.354,4.78846076],[34.36,7.98076793],[34.361,27.21475754]]]
["bitfinex","SOLUSD",1625115945820,[[34.257,1.72234198],[34.252,5.16709201],[34.247,8.61170992],[34.235,17.22568231],[34.223,34.47070643]],[[34.277,33.30518118],[34.282,419.49652713],[34.284,110.29799324],[34.287,4.78132807],[34.289,93.9792]]]
["bitfinex","SOLUSD",1625115975774,[[34.24,1.72148702],[34.235,5.16446107],[34.233,8.60669982],[34.232,486.52891773],[34.223,17.22513305]],[[34.268,1.54727671],[34.269,30.72107007],[34.27,108.10797834],[34.273,4.64183013],[34.275,501.14663673]]]
["bitfinex","SOLUSD",1625116035651,[[34.208,1.71332692],[34.203,5.13998075],[34.195,8.56750585],[34.193,106.38416908],[34.19,390.66372711]],[[34.24,459.55344792],[34.244,1.61879398],[34.245,94.6875],[34.249,36.75359089],[34.251,31.34859571]]]
["bitfinex","SOLUSD",1625116058710,[[34.228,1.71391322],[34.224,37.85],[34.223,109.05340087],[34.22,406.0808246],[34.218,8.5695661]],[[34.261,1.67050069],[34.266,5.01150208],[34.271,353.83340038],[34.279,44.2879],[34.28,31.89720895]]]
["bitfinex","SOLUSD",1625116084002,[[34.267,515.1040327],[34.254,1.68642373],[34.249,5.05927119],[34.248,105.29365934],[34.246,272.89197268]],[[34.295,1.70436555],[34.3,48.45309666],[34.305,8.52182777],[34.312,30.66],[42.7,24.235792]]]
["bitfinex","SOLUSD",1625116152883,[[34.226,1.66542058],[34.221,4.99626173],[34.214,8.27464797],[34.212,478.04203923],[34.21,104.7073353]],[[34.245,41.91],[34.251,35.03300092],[34.256,5.16244258],[42.312,34.16661499],[42.4,16.968709]]]
["bitfinex","SOLUSD",1625116181009,[[34.19,5.16792315],[34.186,8.61288658],[34.175,17.22577316],[34.169,129.84558672],[34.157,79.753]],[[34.228,128.43773772],[34.229,33.29859571],[34.233,7.94644608],[34.234,106.5786327],[34.235,39.29]]]
["bitfinex","SOLUSD",1625116258632,[[34.172,5.16352954],[34.167,8.60758556],[34.16,339.66391297],[34.157,17.22517409],[34.156,687.9229384]],[[34.206,64.30584328],[34.207,48.27],[34.213,48.22440753],[34.217,45.88455179],[34.219,173.9272]]]
["bitfinex","SOLUSD",1625116280144,[[34.164,5.16810891],[34.159,8.61351484],[34.149,17.22702969],[34.146,103.74873891],[22.768,0.78162534]],[[34.197,108.80886627],[34.198,503.70268581],[34.203,4.82851904],[34.209,8.05771989],[34.213,123.0127]]]
["bitfinex","SOLUSD",1625116347586,[[34.233,137.18165291],[34.225,148.58183402],[34.221,4.68510627],[34.216,79.753],[34.215,52.17558125]],[[34.272,32.41203723],[34.28,100.26029115],[34.286,8.50687157],[34.303,79.753],[34.307,110.83887062]]]
["bitfinex","SOLUSD",1625116372366,[[34.233,33.85],[34.231,4.69003266],[34.226,43.94],[34.225,7.79987395],[34.221,79.753]],[[34.269,5.16293925],[34.273,8.60393724],[34.274,433.37476003],[34.28,95.1561],[34.282,44.1659]]]
["bitfinex","SOLUSD",1625116442465,[[34.251,7.74612593],[34.25,122.603],[34.244,60.41629281],[34.243,104.71884792],[22.724,0.59221526]],[[34.302,8.58658958],[34.306,435.21257579],[34.309,44.0438],[34.31,92.0899],[34.312,17.1730069]]]
["bitfinex","SOLUSD",1625116470772,[[34.307,154.54439251],[34.299,38.85],[34.298,105.73606345],[34.297,123.786],[34.295,1.52916844]],[[34.342,1.70068718],[34.351,1303.55150967],[34.357,71.78759834],[34.361,113.76613251],[34.379,43.2263]]]
["bitfinex","SOLUSD",1625116490986,[[34.333,109.01776531],[34.325,223.58265881],[34.319,33.23597549],[34.315,41.43],[34.314,148.54327976]],[[34.361,96.7584],[34.362,1.69809288],[34.37,8.49095272],[34.375,27.96249834],[34.381,43.55072616]]]
["bitfinex","SOLUSD",1625116541941,[[34.181,103.58403979],[34.171,106.46078153],[34.163,106.26213657],[34.156,1.66910287],[34.155,107.03331822]],[[34.213,96.7494],[34.238,59.80372182],[34.24,43.8215],[34.244,1.52190975],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625116564613,[[34.194,1.71700983],[34.189,5.15102949],[34.18,8.58588024],[34.178,109.70800281],[34.167,79.753]],[[34.223,514.5670865],[34.228,43.4731],[34.229,1.54819879],[34.234,4.64459636],[34.235,7.74788886]]]
["bitfinex","SOLUSD",1625116625682,[[34.206,109.54491754],[34.2,5.12803206],[34.198,105.10183258],[34.197,42.91],[34.195,8.58260288]],[[34.255,91.7649],[34.256,4.32635375],[34.259,7.18671244],[34.267,27.91717349],[34.27,83.11143989]]]
["bitfinex","SOLUSD",1625116651745,[[34.175,5.1468315],[34.17,8.57805249],[34.16,558.93217339],[34.146,30.15446994],[34.138,79.753]],[[34.209,460.27733891],[34.212,28.43317056],[34.213,88.0954],[34.22,4.90424316],[34.224,79.753]]]
["bitfinex","SOLUSD",1625116708212,[[34.121,5.16032968],[34.116,8.60054947],[34.107,43.5701],[34.106,111.12167972],[34.09,188.0757306]],[[34.164,70.92591914],[34.165,557.98727632],[34.168,44.1289],[34.169,8.00374552],[34.177,106.97648226]]]
["bitfinex","SOLUSD",1625116733193,[[34.146,467.58699687],[34.14,5.14066431],[34.134,8.56070406],[34.119,275.22725361],[34.101,136.88208558]],[[34.187,44.53],[34.188,4.94263382],[34.19,73.10194278],[34.197,8.29359933],[34.199,43.8477]]]
["bitfinex","SOLUSD",1625116768149,[[34.107,5.14601572],[34.104,419.21916803],[34.102,8.57664553],[34.092,93.41738681],[34.087,114.05261708]],[[34.146,33.50194278],[34.158,32.76784757],[34.159,43.6048],[34.16,132.2882],[34.174,135.10598767]]]
["bitfinex","SOLUSD",1625116843723,[[34.083,5.16593087],[34.079,425.90789472],[34.078,8.60982289],[34.07,372.75315361],[34.069,17.22291208]],[[34.125,30.83694278],[34.126,110.473],[34.127,4.72192371],[34.13,133.15490101],[34.132,44.5051]]]
["bitfinex","SOLUSD",1625116865847,[[34.007,5.094609],[34.005,104.2796596],[34.001,8.48810759],[33.992,343.87235161],[33.989,16.97750562]],[[34.058,77.96108723],[34.059,69.32667349],[34.067,99.789],[34.071,42.67],[34.077,44.0002]]]
["bitfinex","SOLUSD",1625116920107,[[34.069,43.92],[34.067,1.71286621],[34.062,5.13859864],[34.057,8.56433106],[34.053,34.31]],[[34.109,1.66541952],[34.111,43.6749],[34.114,4.99625855],[34.116,95.2718],[34.119,8.32709758]]]
["bitfinex","SOLUSD",1625116942217,[[34.061,1.70548274],[34.056,5.11644821],[34.052,8.51149918],[34.048,42.8],[34.034,34.10965473]],[[34.113,1.61100333],[34.115,59.34909077],[34.118,48.99580999],[34.119,97.9488],[34.12,146.21295094]]]
["bitfinex","SOLUSD",1625116990166,[[34.067,1.64592442],[34.062,4.93777327],[34.059,8.20356385],[34.048,116.5577277],[34.033,108.49139612]],[[34.105,1.71733698],[34.11,5.15201095],[34.111,32.33],[34.113,110.55181177],[34.118,29.16445127]]]
["bitfinex","SOLUSD",1625117007410,[[34.062,108.80039012],[34.059,79.753],[34.058,40.35],[34.056,4.74250359]],[[34.107,1.71128569],[34.112,5.13385708],[34.117,8.55642847],[34.119,91.1593],[34.132,340.24927657]]]
["bitfinex","SOLUSD",1625117065289,[[34.073,4.97830551],[34.069,43.46],[34.066,52.71159987],[34.061,79.753],[34.06,107.29076757]],[[34.109,5.18008168],[34.113,8.63286481],[34.122,28.81169506],[34.123,17.26572961],[42.7,24.235792]]]
["bitfinex","SOLUSD",1625117096993,[[34.07,5.19441327],[34.065,8.65729993],[34.057,275.22725361],[34.056,17.32874715],[34.047,79.753]],[[34.097,46.86],[34.1,5.16325888],[34.105,8.63585697],[34.114,44.0801],[34.115,42.02]]]
["bitfinex","SOLUSD",1625117119207,[[34.063,5.14874057],[34.061,8.55577663],[34.059,275.22725361],[34.051,17.11155327],[34.045,79.753]],[[34.098,5.1811659],[34.106,29.1583846],[34.112,37.44346034],[34.113,96.3295],[34.114,30.19]]]
["bitfinex","SOLUSD",1625117202536,[[34.077,8.5441555],[34.067,49.32379205],[34.058,137.77540599],[34.057,275.22725361],[34.055,68.38895598]],[[34.123,8.63561039],[34.13,74.5748395],[34.133,17.27122078],[34.134,454.71331974],[34.147,176.05844336]]]
["bitfinex","SOLUSD",1625117227512,[[34.085,33.75214771],[34.083,8.25961504],[34.078,44.3775],[34.072,16.51923007],[34.068,112.5523304]],[[34.13,43.8792],[34.131,140.44412047],[34.137,8.6214318],[34.14,43.8224],[34.141,109.41618305]]]
["bitfinex","SOLUSD",1625117303849,[[34.094,8.55297752],[34.093,38.01],[34.085,17.27734167],[34.083,108.87692258],[34.082,117.313]],[[34.13,97.519],[34.136,32.92757286],[34.137,8.63453031],[34.14,43.8224],[34.147,17.2963902]]]
["bitfinex","SOLUSD",1625117355872,[[34.087,1.72406068],[34.082,5.17218204],[34.08,8.63562057],[34.072,17.2739924],[34.066,43.4112]],[[34.112,34.29],[34.115,1.69747995],[34.118,44.0265],[34.119,49.13],[34.12,5.09243985]]]
["bitfinex","SOLUSD",1625117407720,[[34.063,1.71685621],[34.057,5.15056864],[34.052,8.58428106],[34.042,17.16856212],[34.041,34.33131718]],[[34.102,81.37905682],[34.103,58.38846727],[34.105,88.46],[34.106,105.74811749],[34.107,4.87817045]]]
["bitfinex","SOLUSD",1625117432139,[[34.077,39.31240532],[34.072,5.13721597],[34.067,112.36039005],[34.06,105.25171895],[22.817,0.60941124]],[[34.115,30.313416],[34.117,43.3243],[34.119,1.66427612],[34.124,4.99282837],[34.129,51.94532401]]]
["bitfinex","SOLUSD",1625117452910,[[34.081,1.72064185],[34.076,5.1619357],[34.07,8.60336274],[34.06,111.00332474],[34.058,17.16713919]],[[34.114,1.65292741],[34.116,74.914116],[34.119,4.95878222],[34.124,36.33763401],[34.227,495.92183087]]]
["bitfinex","SOLUSD",1625117526833,[[34.086,1.69975858],[34.081,5.10817635],[34.074,8.55655358],[34.066,17.02457435],[34.065,44.1831]],[[34.11,1.72694088],[34.111,45.69],[34.113,44.4815],[34.115,5.18082263],[34.118,8.63973363]]]
["bitfinex","SOLUSD",1625117550299,[[34.123,43.3036],[34.122,40.5],[34.114,171.21695066],[34.108,45.80307235],[22.768,0.78162534]],[[34.166,1.69777489],[34.171,5.09332468],[34.174,43.6941],[34.176,8.48891074],[34.182,62.53410708]]]
["bitfinex","SOLUSD",1625117608507,[[34.184,81.20861293],[34.183,107.64470991],[34.181,39.89],[34.179,4.36546164],[34.167,379.3804443]],[[34.23,1.70859724],[34.235,5.12579171],[34.238,95.3516],[34.239,8.54371745],[34.262,110.53202245]]]
["bitfinex","SOLUSD",1625117626136,[[34.195,43.37],[34.194,1.43961448],[34.189,47.66997983],[34.188,79.753],[34.184,7.20383752]],[[34.23,1.71769699],[34.235,5.15312584],[34.241,8.58844221],[34.251,17.17688442],[34.252,108.58276651]]]
["bitfinex","SOLUSD",1625117703581,[[34.224,45.64501758],[34.218,4.72520234],[34.213,7.87257891],[34.211,31.38044216],[34.204,106.28217832]],[[34.25,1.72210822],[34.255,5.16624422],[34.26,8.61047818],[34.262,33.63365601],[42.654,0.45896938]]]
["bitfinex","SOLUSD",1625117722837,[[34.234,1.60489315],[34.229,4.81467944],[34.223,8.03566912],[34.222,43.01],[34.215,75.06531994]],[[34.265,1.71577945],[34.27,5.14733834],[34.275,42.71109847],[34.28,43.6215],[34.285,17.15821826]]]
["bitfinex","SOLUSD",1625117768107,[[34.226,1.71573445],[34.221,5.14315836],[34.217,8.56670909],[34.215,31.30821994],[34.2,114.01983636]],[[34.254,1.71584822],[34.257,105.12296682],[34.259,5.14754465],[34.267,97.2776],[34.277,104.31041591]]]
["bitfinex","SOLUSD",1625117825244,[[34.152,1.70571235],[34.146,5.11716225],[34.141,8.52860375],[34.131,17.0572075],[34.128,34.11010874]],[[34.179,140.68879106],[34.185,43.7778],[34.186,144.26515454],[34.199,79.75199258],[34.2,96.48422359]]]
["bitfinex","SOLUSD",1625117896242,[[34.166,109.69323301],[34.157,142.01325652],[34.148,106.86352209],[34.147,43.7388],[34.146,306.02305484]],[[34.211,666.28368362],[34.214,43.2892],[34.222,124.1016],[34.226,26.70261238],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625117940523,[[34.175,74.74435327],[34.174,104.49561655],[34.171,274.81650273],[34.168,92.08],[22.447,33.64286162]],[[34.233,31.14921156],[34.238,47.52],[34.239,97.1566],[34.25,29.01372349],[34.253,108.68171056]]]
["bitfinex","SOLUSD",1625117973139,[[34.181,8.0397563],[34.174,44.4065],[34.172,103.80266375],[34.163,274.81650273],[22.447,33.64286162]],[[34.223,32.21145601],[34.224,99.3498],[34.226,8.62149931],[34.233,48.41],[34.242,509.36411245]]]
["bitfinex","SOLUSD",1625118070519,[[34.165,35.96596838],[34.16,327.41662236],[34.144,34.49714259],[34.133,44.2884],[22.447,33.64286162]],[[34.198,4.97833027],[34.199,45.21],[34.203,8.30626041],[34.206,47.09],[34.211,79.753]]]
["bitfinex","SOLUSD",1625118094556,[[34.086,5.04404959],[34.083,8.40753595],[34.081,91.8554],[34.066,110.3107072],[34.064,509.69552222]],[[34.15,31.85355532],[34.151,112.52852035],[34.153,131.8279],[34.157,110.2049316],[34.158,44.0803]]]
["bitfinex","SOLUSD",1625118148158,[[34.084,5.18852273],[34.078,8.64786048],[34.064,17.29717259],[34.06,34.59144192],[34.058,111.01650397]],[[34.115,31.85338249],[34.117,76.5219],[34.12,32.77552035],[34.121,4.54933605],[34.123,172.5748]]]
["bitfinex","SOLUSD",1625118170877,[[34.15,41.65],[34.136,110.11385627],[34.135,1.69248621],[34.132,27.02945641],[34.13,5.07745864]],[[34.195,1.644941],[34.201,4.934823],[34.205,31.42815783],[34.206,8.224705],[34.208,32.77552035]]]
["bitfinex","SOLUSD",1625118204198,[[34.167,43.26],[34.166,110.60730472],[34.16,44.4994],[34.157,156.69600197],[34.152,4.7362629]],[[34.193,1.71508153],[34.199,5.14525555],[34.203,8.57540766],[34.214,17.15081533],[34.234,79.753]]]
["bitfinex","SOLUSD",1625118242170,[[34.124,111.09570058],[34.122,1.6325986],[34.119,44.3505],[34.117,46.40779581],[34.115,527.15693779]],[[34.163,1.71185604],[34.168,5.13556812],[34.173,8.55445012],[34.176,31.42309015],[34.178,99.1393]]]
["bitfinex","SOLUSD",1625118278481,[[34.149,1.60878409],[34.148,43.6408],[34.147,274.81650273],[34.144,4.82635226],[34.139,469.4730791]],[[34.175,1.72489131],[34.18,5.17467392],[34.185,8.62514229],[34.195,17.25028458],[34.199,43.738]]]
["bitfinex","SOLUSD",1625118341417,[[34.164,79.753],[34.163,319.20210273],[34.162,44.37],[34.16,1.66971401],[22.768,0.78162534]],[[34.203,1.7057406],[34.208,5.11722181],[34.214,8.52699676],[34.223,17.06554435],[34.23,370.58639322]]]
["bitfinex","SOLUSD",1625118365698,[[34.253,153.92906614],[34.245,79.753],[34.244,140.4290704],[34.243,274.81650273],[34.236,137.31622625]],[[34.293,97.3694],[34.294,1.67731312],[34.299,5.03193937],[34.305,8.38656562],[34.315,16.77313123]]]
["bitfinex","SOLUSD",1625118422802,[[34.26,4.26713069],[34.259,40.14],[34.256,44.1863],[34.255,343.19845886],[34.25,354.56950273]],[[34.297,5.17045712],[34.302,8.61742853],[34.312,17.23499188],[34.313,96.9253],[34.319,34.4698407]]]
["bitfinex","SOLUSD",1625118442686,[[34.253,41.01],[34.252,104.47063434],[34.251,4.16558818],[34.249,373.04045073],[34.248,79.753]],[[34.295,99.6275],[34.299,5.14547396],[34.305,8.57583509],[34.31,44.2567],[34.315,17.15167019]]]
["bitfinex","SOLUSD",1625118524570,[[34.236,8.56724696],[34.226,17.13449392],[34.219,468.5174597],[34.217,34.22600689],[34.206,303.17094489]],[[34.276,100.99656761],[34.28,43.779],[34.285,103.62478681],[34.288,8.31820897],[34.298,96.38941794]]]
["bitfinex","SOLUSD",1625118549040,[[34.279,37.9],[34.267,476.73284927],[34.265,8.24435937],[34.261,31.74],[34.254,155.01469275]],[[34.318,93.6798],[34.331,59.11753426],[34.335,8.46398145],[34.337,154.08560765],[34.345,16.92796291]]]
["bitfinex","SOLUSD",1625118607128,[[34.286,514.33760594],[34.28,674.26809111],[34.276,44.0543],[34.274,141.95507157],[34.271,8.1232002]],[[34.34,30.07214412],[34.341,31.1072],[34.342,28.25816793],[34.363,148.21467053],[42.4,16.968709]]]
["bitfinex","SOLUSD",1625118615296,[[34.286,481.56760594],[34.283,43.4996],[34.28,674.26809111],[34.275,43.7636],[34.271,8.09438988]],[[34.335,31.1072],[34.336,104.68126759],[34.337,44.0646],[34.34,30.07214412],[34.341,8.47365709]]]
["bitfinex","SOLUSD",1625118656703,[[34.278,8.48613197],[34.273,79.753],[34.272,41.89],[34.266,16.95884661],[34.264,467.92154204]],[[34.328,8.57516152],[34.342,90.2766],[34.352,27.61658856],[34.353,516.72349141],[43.0,211.48]]]
["bitfinex","SOLUSD",1625118716060,[[34.412,150.81789143],[34.408,79.753],[34.407,32.54227709],[34.406,135.9475],[34.402,107.62346793]],[[34.458,1.68319488],[34.463,5.04958464],[34.467,8.41627701],[34.48,33.66874208],[34.485,27.26269967]]]
["bitfinex","SOLUSD",1625118733766,[[34.37,105.52131243],[34.368,81.69227709],[34.367,31.69125328],[34.366,477.46016071],[34.365,45.61625348]],[[34.422,1.68969267],[34.427,5.06907802],[34.431,8.44860273],[34.446,28.11372349],[34.459,113.84700404]]]
["bitfinex","SOLUSD",1625118781645,[[34.434,108.57686918],[34.424,188.9679261],[34.422,274.17465179],[34.42,43.1827]],[[34.483,94.2506],[34.484,48.25776012],[34.5,33.87152178],[34.501,43.8509]]]
["bitfinex","SOLUSD",1625118803653,[[34.515,48.8],[34.503,105.29883346],[34.498,185.31850119],[34.494,274.17465179],[22.768,0.78162534]],[[34.549,5.03112143],[34.556,103.93458681],[34.566,16.76937362],[34.584,257.2183101],[34.624,874.02123378]]]
["bitfinex","SOLUSD",1625118852589,[[34.459,41.66],[34.451,4.46326018],[34.45,33.32],[34.448,7.4394313],[34.423,274.17465179]],[[34.505,5.08971007],[34.511,8.47769677],[34.514,93.1096],[34.522,16.95539355],[34.523,79.753]]]
["bitfinex","SOLUSD",1625118869943,[[34.466,4.74397843],[34.463,33.58],[34.462,109.75593529],[34.459,7.91671627],[34.454,110.08195487]],[[34.508,5.11202352],[34.512,8.5108945],[34.522,17.02178899],[34.528,453.59098357],[34.531,34.08015681]]]
["bitfinex","SOLUSD",1625118889545,[[34.468,4.70641174],[34.464,109.50013813],[34.461,7.82049679],[34.456,103.93656099],[34.452,825.47145585]],[[34.501,5.13838413],[34.504,41.93454407],[34.517,17.12873592],[34.527,125.40276902],[34.529,68.51430669]]]
["bitfinex","SOLUSD",1625118937294,[[34.409,8.40188325],[34.408,460.44368733],[34.402,64.03189538],[34.399,59.88486651],[34.39,79.753]],[[34.461,30.12570214],[34.462,29.54824412],[34.464,141.02195457],[34.472,43.9094],[34.474,95.0829]]]
["bitfinex","SOLUSD",1625118982462,[[34.449,8.53479993],[34.439,17.07018027],[34.434,42.9647],[34.432,110.87058623],[34.427,556.79012899]],[[34.494,120.46774412],[34.496,8.33449969],[34.499,493.76086121],[34.503,135.85137994],[34.506,16.66899938]]]
["bitfinex","SOLUSD",1625119046335,[[34.422,106.35608084],[34.413,104.3229958],[34.408,38.82],[34.406,16.91246573],[34.405,304.43113382]],[[34.485,139.41997465],[34.486,98.4019],[34.487,43.9686],[34.499,469.54187222],[34.506,30.84]]]
["bitfinex","SOLUSD",1625119063919,[[34.389,654.25017434],[34.387,30.25648203],[34.383,157.00161386],[34.382,365.47115179],[22.345,0.65177638]],[[34.453,139.41997465],[34.456,137.6636612],[34.46,42.9105],[34.481,376.47532911],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625119129572,[[34.416,1.70270717],[34.41,5.10873742],[34.406,8.49861392],[34.399,109.23857315],[34.395,17.06352775]],[[34.438,1.71277798],[34.44,46.31],[34.443,5.13833393],[34.449,8.56707665],[34.459,79.753]]]
["bitfinex","SOLUSD",1625119153784,[[34.449,137.44596198],[34.44,42.87],[34.439,107.03419224],[34.434,43.3393],[34.431,105.77773811]],[[34.483,5.08290554],[34.488,8.47150923],[34.499,16.94301845],[34.502,520.81166912],[34.508,79.753]]]
["bitfinex","SOLUSD",1625119213386,[[34.409,5.01429872],[34.404,8.35716453],[34.397,16.70237412],[34.39,33.40474825],[34.386,273.01890655]],[[34.449,5.12133268],[34.453,8.54280123],[34.454,125.923],[34.488,271.92796931],[42.631,0.1317274]]]
["bitfinex","SOLUSD",1625119230145,[[34.369,5.08368061],[34.364,8.47259539],[34.355,479.81246146],[34.354,16.94513094],[34.351,33.9371218]],[[34.411,62.14849473],[34.412,31.9312577],[34.414,31.00002],[34.418,35.69],[34.422,79.753]]]
["bitfinex","SOLUSD",1625119277551,[[34.513,106.96763442],[34.504,273.01890655],[34.503,103.31284144],[34.498,34.99290502],[34.495,109.87328947]],[[34.539,5.00924485],[34.546,8.33390027],[34.555,16.69748284],[34.563,29.51960584],[34.58,65.8729289]]]
["bitfinex","SOLUSD",1625119295244,[[34.541,104.63472748],[34.529,30.28537092],[34.527,417.47742365],[34.523,102.82753868],[34.521,79.753]],[[34.569,5.03793304],[34.574,8.39617225],[34.583,45.46],[34.584,16.79311012],[34.592,39.23]]]
["bitfinex","SOLUSD",1625119317477,[[34.531,30.28537092],[34.53,152.46073705],[34.519,112.50359496],[34.518,273.01890655],[34.516,161.37464861]],[[34.579,38.79902552],[34.594,42.69],[34.597,42.8403],[34.601,79.753],[34.602,60.89960584]]]
["bitfinex","SOLUSD",1625119380169,[[34.563,273.01890655],[34.562,4.50022557],[34.557,111.08596497],[34.555,439.64096666],[34.547,79.753]],[[34.577,0.00579687],[34.597,5.12339211],[34.609,49.83],[34.616,98.8129],[34.622,79.753]]]
["bitfinex","SOLUSD",1625119403494,[[34.574,414.69741358],[34.571,277.66368053],[34.57,43.6722],[34.566,107.21368686],[22.724,0.59221526]],[[34.577,6.87e-06],[34.61,5.10705168],[34.611,32.7],[34.615,8.51184775],[34.623,42.7519]]]
["bitfinex","SOLUSD",1625119458483,[[34.768,104.1272067],[34.759,108.73553196],[34.758,33.8],[34.751,316.77010655],[34.745,103.24398328]],[[34.804,1.6446956],[34.81,4.9340868],[34.815,534.74401582],[34.863,500.71325366],[34.888,328.93912012]]]
["bitfinex","SOLUSD",1625119479203,[[34.817,150.62911545],[34.808,152.69601516],[34.797,273.01890655],[34.792,35.16943343],[34.791,43.2524]],[[34.827,0.00574267],[34.831,1.66546635],[34.837,4.99639906],[34.842,8.32733176],[34.861,92.8935]]]
["bitfinex","SOLUSD",1625119524034,[[34.759,273.01890655],[34.748,43.565],[34.746,1.23145526],[34.744,508.62729359],[34.742,106.5817906]],[[34.798,42.54],[34.801,1.67999096],[34.806,5.03997287],[34.81,40.23],[42.5,3.0]]]
["bitfinex","SOLUSD",1625119540579,[[34.776,522.44307857],[34.766,1.36680382],[34.761,4.10041146],[34.76,47.16],[34.746,107.00776559]],[[34.805,1.68966235],[34.811,5.06898704],[34.815,43.4768],[34.819,174.1685],[34.827,0.01728592]]]
["bitfinex","SOLUSD",1625119564143,[[34.788,146.33092777],[34.779,314.40562522],[34.775,150.42127809],[34.774,4.220156],[34.768,86.76251757]],[[34.809,1.69590011],[34.814,5.08726251],[34.818,8.47900374],[34.841,89.8054],[34.842,378.92345037]]]
["bitfinex","SOLUSD",1625119618589,[[34.784,1.65557013],[34.782,31.11],[34.78,109.4948656],[34.779,4.96671038],[34.776,42.6586]],[[34.821,1.68163742],[34.826,5.04491226],[34.827,0.01728592],[34.831,8.4081871],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625119632018,[[34.787,1.61626455],[34.782,4.84879365],[34.772,108.0131949],[34.762,43.3791],[34.747,123.4644]],[[34.827,1.69752552],[34.832,5.04071881],[34.835,8.40181937],[34.836,91.1785],[34.837,494.29777047]]]
["bitfinex","SOLUSD",1625119692539,[[34.907,14.07606045],[34.906,107.42361955],[34.898,79.6578],[34.897,164.400236],[34.896,397.20565487]],[[34.95,15.0],[34.978,79.753],[34.979,110.34134199],[34.987,93.0486],[34.988,16.82245643]]]
["bitfinex","SOLUSD",1625119715465,[[34.921,353.06666755],[34.9,273.01890655],[34.898,13.76301613],[34.89,91.2106],[34.879,108.43432221]],[[34.944,36.99],[34.95,15.02288984],[34.951,43.66],[34.955,184.69549],[35.001,271.92796931]]]
["bitfinex","SOLUSD",1625119771923,[[34.871,8.30494167],[34.868,554.55569464],[34.86,16.60988333],[34.859,269.1535122],[34.857,103.94410781]],[[34.918,110.163],[34.919,33.16111811],[34.925,42.4981],[34.931,109.09289274],[34.949,89.723]]]
["bitfinex","SOLUSD",1625119793163,[[34.826,16.65902927],[34.818,42.6416],[34.808,468.04926622],[34.807,269.1535122],[34.805,31.24]],[[34.88,30.77778478],[34.882,79.753],[34.917,268.3766567],[34.924,14.79382943],[35.029,123.0]]]
["bitfinex","SOLUSD",1625119854154,[[34.778,16.78482506],[34.772,33.56823668],[34.766,269.1535122],[34.764,475.22832091],[34.748,43.3362]],[[34.819,150.64733611],[34.826,116.703],[34.829,43.2742],[34.83,104.06937146],[34.867,268.3766567]]]
["bitfinex","SOLUSD",1625119882630,[[34.774,16.94269496],[34.767,33.87548592],[34.757,67.72975665],[34.754,91.3629],[34.753,135.47801293]],[[34.805,79.753],[34.806,65.85111811],[34.81,104.99417719],[34.813,43.3802],[34.817,30.68565]]]
["bitfinex","SOLUSD",1625119903905,[[34.692,33.53877496],[34.691,517.85707942],[34.689,16.6839258],[34.669,486.72254264],[34.667,43.2038]],[[34.725,153.04117443],[34.732,32.58334034],[34.733,185.04552523],[34.742,152.55366461],[34.747,43.4928]]]
["bitfinex","SOLUSD",1625119972240,[[34.753,1.68898404],[34.736,8.44651612],[34.732,16.88947483],[34.719,33.78535657],[34.702,150.26293952]],[[34.778,29.00644033],[34.787,1.56834721],[34.788,42.9372],[34.792,102.71356417],[34.794,43.1625]]]
["bitfinex","SOLUSD",1625119995098,[[34.74,1.6878558],[34.729,8.439279],[34.719,16.87855801],[34.712,495.82515131],[34.71,98.3552]],[[34.766,27.63421811],[34.767,141.20307474],[34.773,27.40659589],[34.774,42.6999],[34.775,146.63618324]]]
["bitfinex","SOLUSD",1625120053754,[[34.8,107.04898107],[34.793,43.6122],[34.792,105.6414775],[34.786,43.3449],[34.785,108.2822249]],[[34.839,89.3816],[34.855,1.65780937],[34.858,28.28421811],[34.861,4.97341318],[34.865,8.28935629]]]
["bitfinex","SOLUSD",1625120074916,[[34.795,1.48365848],[34.79,4.45097545],[34.785,7.41829242],[34.774,14.83658485],[22.5,60.0]],[[34.842,41.75797729],[34.848,34.75091664],[34.849,60.70320144],[34.85,157.3502108],[34.856,43.5117]]]
["bitfinex","SOLUSD",1625120132976,[[34.713,1.66384222],[34.708,4.99152667],[34.704,8.32181112],[34.691,16.61873552],[34.673,409.80499655]],[[34.738,77.90804033],[34.741,107.67224729],[34.744,43.3628],[34.75,104.54329902],[34.751,41.45]]]
["bitfinex","SOLUSD",1625120153385,[[34.747,1.66631693],[34.741,4.99806978],[34.737,8.34031145],[34.728,16.59492118],[34.726,33.19809492]],[[34.777,124.11523622],[34.778,1.69051025],[34.781,106.40913268],[34.782,94.142],[34.784,47.04871657]]]
["bitfinex","SOLUSD",1625120181717,[[34.689,5.0147014],[34.684,8.35781175],[34.673,16.71562351],[34.663,33.4592767]],[[34.723,62.18958622],[34.732,43.3864],[34.733,103.90745706],[34.74,79.753],[34.754,268.3766567]]]
["bitfinex","SOLUSD",1625120247775,[[34.712,5.07331805],[34.705,8.45790837],[34.698,16.9145459],[34.687,432.56976716],[22.534,0.62199582]],[[34.75,104.05448622],[34.753,5.04585867],[34.756,79.753],[34.757,90.713],[34.758,8.40976444]]]
["bitfinex","SOLUSD",1625120275898,[[34.747,52.28997301],[34.743,8.08577344],[34.738,120.183],[34.732,16.17154687],[22.602,0.61520823]],[[34.794,29.27294033],[34.801,42.7875],[34.806,5.02294651],[34.811,81.86126309],[34.813,89.4639]]]
["bitfinex","SOLUSD",1625120331022,[[34.69,5.05974811],[34.685,8.43291352],[34.675,16.85769305],[34.668,33.7153861],[34.661,67.46336076]],[[34.719,61.60522639],[34.72,42.6713],[34.721,30.76982],[34.724,48.92],[34.73,176.2384]]]
["bitfinex","SOLUSD",1625120378732,[[34.7,5.10014302],[34.695,8.50023837],[34.685,17.00047673],[34.677,34.00296043],[34.671,68.00057789]],[[34.722,64.78300417],[34.728,45.16],[34.73,96.4854],[34.731,43.7893],[42.654,0.45896938]]]
["bitfinex","SOLUSD",1625120434577,[[34.638,270.93948265],[34.632,472.21395789],[34.62,135.50060519],[22.345,0.65177638],[22.242,0.85280992]],[[34.678,74.10692],[34.679,154.87831215],[34.682,32.66585828],[34.684,43.3643],[34.735,270.10567885]]]
["bitfinex","SOLUSD",1625120452211,[[34.604,5.02007549],[34.598,8.36679248],[34.587,270.93948265],[34.586,16.72491193],[34.585,43.8094]],[[34.63,76.66800272],[34.638,42.8589],[34.639,35.12],[34.643,110.19625035],[42.5,3.0]]]
["bitfinex","SOLUSD",1625120518655,[[34.509,107.10854457],[34.501,103.39110904],[34.495,405.34901974],[34.492,270.93948265],[34.489,43.5181]],[[34.529,1.29290264],[34.58,31.05439589],[34.581,102.84771312],[34.594,79.753],[34.624,270.10567885]]]
["bitfinex","SOLUSD",1625120541780,[[34.546,43.5939],[34.545,529.72025886],[34.541,270.93948265],[34.536,44.0149],[34.535,108.8379833]],[[34.585,211.33894764],[34.596,93.6967],[34.599,230.79859685],[34.604,43.9933],[34.605,103.54264879]]]
["bitfinex","SOLUSD",1625120600521,[[34.544,411.96581055],[34.54,47.91],[34.537,79.753],[34.536,110.97801365],[34.535,270.93948265]],[[34.58,120.95005952],[34.595,29.37981939],[34.597,91.2609],[34.604,28.815507],[34.626,100.73356077]]]
["bitfinex","SOLUSD",1625120623992,[[34.571,110.59968163],[34.562,104.33185741],[34.554,385.53572246],[34.553,111.11427086],[34.55,79.753]],[[34.593,67.7283693],[34.602,98.893],[34.615,512.88198997],[34.62,129.82150591],[34.661,116.1194688]]]
["bitfinex","SOLUSD",1625120649786,[[34.597,110.63482627],[34.595,104.69019683],[34.587,79.753],[34.572,42.8279],[34.563,270.93948265]],[[34.62,67.82084334],[34.632,339.23358914],[34.646,271.46540079],[34.649,91.1686],[34.664,42.8311]]]
["bitfinex","SOLUSD",1625120712327,[[34.671,139.86295949],[34.661,273.19431752],[34.645,31.48808878],[34.644,215.0],[34.643,108.28034616]],[[34.734,133.1446],[34.747,79.753],[34.759,201.20165761],[34.762,932.08229151],[34.763,270.10567885]]]
["bitfinex","SOLUSD",1625120732106,[[34.549,93.2176],[34.518,270.93948265],[22.24,2.4],[22.212,2.0],[22.179,0.62694154]],[[34.638,30.76982],[34.639,136.44572156],[34.653,93.5175],[34.654,79.753],[34.655,29.08244354]]]
["bitfinex","SOLUSD",1625120761970,[[34.494,43.6538],[34.491,270.93948265],[34.482,16.91865107],[34.477,93.2401],[34.476,123.0]],[[34.562,79.753],[34.563,30.76982],[34.564,145.18781748],[34.571,29.08244354],[34.572,142.72163599]]]
["bitfinex","SOLUSD",1625120808910,[[34.501,409.72780864],[34.496,365.84087962],[34.495,79.753],[34.491,155.0409592],[22.534,0.62199582]],[[34.565,71.77727687],[34.572,7.63807286],[34.575,198.81495301],[34.58,95.01816489],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625120852442,[[34.417,105.08535922],[34.416,32.28],[34.408,134.06074537],[34.406,28.628811],[34.4,103.28270175]],[[34.472,1.26420902],[34.482,6.32104511],[34.486,104.74168917],[34.492,79.753],[34.493,12.64209023]]]
["bitfinex","SOLUSD",1625120868038,[[34.423,341.49829657],[34.408,104.73545311],[34.401,1.66577636],[34.399,105.38197353],[34.396,4.99732908]],[[34.475,36.55],[34.486,1.33754946],[34.488,4.0092788],[34.493,6.68213133],[34.504,13.36426265]]]
["bitfinex","SOLUSD",1625120890594,[[34.441,1.70531015],[34.436,5.11593045],[34.433,110.8856659],[34.431,8.52655075],[34.421,17.0531541]],[[34.472,1.63249569],[34.477,4.89748707],[34.483,8.22232376],[34.49,16.43587746],[34.496,38.27]]]
["bitfinex","SOLUSD",1625120941795,[[34.373,455.79204193],[34.348,1.69317152],[34.344,270.93948265],[34.343,5.08129393],[34.342,79.753]],[[34.394,33.31],[34.401,1.4678425],[34.406,48.6935275],[34.427,79.753],[34.458,270.10567885]]]
["bitfinex","SOLUSD",1625120962158,[[34.412,43.3191],[34.411,559.47046503],[34.398,383.08399196],[34.393,79.7798],[34.391,33.25103322]],[[34.461,100.19410105],[34.469,203.90970725],[34.473,16.79139256],[34.474,43.7894],[43.06,0.45896938]]]
["bitfinex","SOLUSD",1625121017579,[[34.299,43.2694],[34.298,535.41408241],[34.294,272.98716202],[34.282,44.3602],[22.39,0.62103333]],[[34.332,104.14296906],[34.334,152.32436809],[34.341,105.17901333],[34.342,32.07],[34.346,107.74208788]]]
["bitfinex","SOLUSD",1625121036540,[[34.381,311.04716202],[34.38,123.5487],[34.378,390.54774765],[34.376,111.11393392],[34.367,103.94568826]],[[34.44,65.71490594],[34.449,108.82082931],[34.45,131.42981188],[34.456,16.59981633],[34.464,389.54021162]]]
["bitfinex","SOLUSD",1625121087495,[[34.426,838.19433022],[34.423,123.5245],[34.417,82.16214433],[34.39,601.23587374],[34.387,108.31133241]],[[34.471,16.98749044],[34.476,28.09516256],[34.477,33.91083331],[34.48,68.12540404],[34.543,782.15831584]]]
["bitfinex","SOLUSD",1625121133691,[[34.419,79.753],[34.418,687.69910245],[34.416,33.69202531],[34.413,34.91394989],[34.411,148.57506333]],[[34.45,5.11171386],[34.467,17.04362318],[34.474,34.09319195],[34.475,67.9728934],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625121187290,[[34.423,272.98716202],[34.416,34.04230309],[34.407,4.89433238],[34.406,44.2204],[34.405,553.14185817]],[[34.452,5.10979575],[34.458,109.15447101],[34.46,8.5155088],[34.47,43.56],[34.471,109.23120627]]]
["bitfinex","SOLUSD",1625121208804,[[34.462,317.11836202],[34.461,219.38831915],[34.451,43.9537],[34.45,49.26],[22.636,0.79942149]],[[34.468,3.72e-06],[34.516,5.04153099],[34.517,8.42860845],[34.528,16.85721689],[34.535,101.15670037]]]
["bitfinex","SOLUSD",1625121224949,[[34.436,538.77993881],[34.429,4.76909802],[34.428,308.30589225],[34.423,87.71190688],[22.505,0.81721763]],[[34.468,3.72e-06],[34.488,103.35501981],[34.493,5.05494805],[34.495,58.16501467],[34.498,8.42487521]]]
["bitfinex","SOLUSD",1625121286790,[[34.441,39.78],[34.44,1.67166509],[34.435,5.01687153],[34.433,45.52],[34.429,281.32088585]],[[34.468,3.72e-06],[34.478,1.69773002],[34.483,5.09319005],[34.493,111.36861498],[34.501,147.73471681]]]
["bitfinex","SOLUSD",1625121307111,[[34.445,1.6525247],[34.442,46.34],[34.44,4.9575741],[34.434,43.8969],[34.433,8.28316341]],[[34.468,3.72e-06],[34.469,1.71046491],[34.474,5.13139472],[34.479,8.55232453],[34.508,79.753]]]
["bitfinex","SOLUSD",1625121372899,[[34.467,1.63512342],[34.464,35.3],[34.461,4.90537025],[34.46,490.78662513],[34.456,8.17561708]],[[34.489,1.71094844],[34.494,5.13284533],[34.499,8.55263465],[34.501,29.17670861],[34.507,109.94069544]]]
["bitfinex","SOLUSD",1625121395592,[[34.404,375.55063026],[34.387,8.39857965],[34.365,340.19972497],[22.602,0.61520823],[22.534,0.62199582]],[[34.438,141.09255873],[34.445,44.37],[34.447,110.54492223],[34.455,79.753],[34.503,272.10918634]]]
["bitfinex","SOLUSD",1625121435276,[[34.398,8.291e-05],[34.349,543.7068756],[34.343,79.753],[34.342,108.36590873],[34.34,8.40578626]],[[34.414,108.58099329],[34.415,27.8732748],[34.427,79.753],[34.449,106.7755676],[42.631,0.1317274]]]
["bitfinex","SOLUSD",1625121464508,[[34.338,8.51555563],[34.33,126.35021183],[34.326,384.00410182],[34.324,75.00774131],[34.309,136.72253898]],[[34.396,191.48687911],[34.405,106.2056266],[34.406,41.47],[34.408,7.2433439],[34.414,38.66]]]
["bitfinex","SOLUSD",1625121487366,[[34.255,0.40592428],[34.214,123.0],[34.212,8.40064273],[34.202,16.80128547],[34.195,33.60257093]],[[34.282,31.80616589],[34.283,181.51782431],[34.298,31.03436],[34.3,223.63342041],[34.317,37.33]]]
["bitfinex","SOLUSD",1625121545579,[[34.162,116.84029973],[34.158,79.753],[34.156,272.98589225],[34.155,17.09574476],[34.154,103.65710214]],[[34.213,66.2920985],[34.214,47.65],[34.224,32.39],[34.248,107.93322375],[34.249,5.74519739]]]
["bitfinex","SOLUSD",1625121569248,[[34.105,5.08304675],[34.099,8.47174458],[34.097,364.91899197],[34.089,16.94348915],[34.078,98.3074]],[[34.147,30.421013],[34.148,146.36332739],[34.155,31.03436],[34.156,143.64985702],[34.165,31.56]]]
["bitfinex","SOLUSD",1625121618534,[[34.131,5.14138797],[34.124,8.55085421],[34.115,17.0999915],[34.111,275.5987894],[34.11,92.0136]],[[34.173,148.53035268],[34.182,4.5532572],[34.183,91.64378317],[34.185,109.59143475],[34.187,43.4068]]]
["bitfinex","SOLUSD",1625121637725,[[34.175,13.51945786],[34.16,441.86866354],[34.151,102.86172916],[34.108,65.857],[22.724,0.59221526]],[[34.242,133.32231082],[34.248,4.98612362],[34.251,26.36756132],[34.255,43.3513],[34.257,8.37407673]]]
["bitfinex","SOLUSD",1625121690178,[[34.151,1.64407444],[34.146,4.93222331],[34.142,8.21073685],[34.131,16.42147371],[34.103,275.5987894]],[[34.182,1.71864943],[34.188,5.15583],[34.194,41.46079031],[34.195,102.86628811],[34.201,30.20720972]]]
["bitfinex","SOLUSD",1625121707985,[[34.12,368.9014894],[34.118,1.61441122],[34.113,596.33900595],[34.091,214.26299586],[22.374,0.83501377]],[[34.176,1.69614391],[34.181,5.08843174],[34.187,115.28608605],[34.255,603.50137477],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625121764406,[[34.164,129.6508],[34.162,1.702522],[34.157,456.5075997],[34.156,108.40018086],[34.155,129.013]],[[34.209,1.66584073],[34.214,4.9975222],[34.219,8.32920367],[34.227,30.20720972],[34.228,43.3284]]]
["bitfinex","SOLUSD",1625121765459,[[34.166,1.70244745],[34.164,97.7908],[34.161,48.88964236],[34.16,275.5987894],[34.157,489.67728737]],[[34.212,1.70206131],[34.217,5.10618392],[34.223,8.42576972],[34.224,110.32405855],[34.227,30.20720972]]]
["bitfinex","SOLUSD",1625121799619,[[34.14,1.70887977],[34.135,5.1266393],[34.131,40.61],[34.127,79.753],[34.126,8.5423795]],[[34.184,1.61489006],[34.189,4.84467017],[34.196,8.274482],[34.198,30.20720972],[34.205,26.63528909]]]
["bitfinex","SOLUSD",1625121858047,[[34.175,1.68368006],[34.173,275.5987894],[34.17,5.05104017],[34.162,363.46963227],[34.16,44.2798]],[[34.214,1.70915759],[34.219,5.12747277],[34.22,103.55866876],[34.224,8.54578794],[34.226,43.4669]]]
["bitfinex","SOLUSD",1625121876260,[[34.184,413.50307822],[34.183,1.71322656],[34.178,5.13967968],[34.176,90.3204],[34.175,44.1155]],[[34.217,1.69482703],[34.222,5.08448109],[34.228,8.37419167],[34.24,107.68989165],[42.5,3.0]]]
["bitfinex","SOLUSD",1625121925543,[[34.103,37.69],[34.096,103.8183471],[34.094,81.2611],[34.093,275.5987894],[34.092,91.9311]],[[34.158,1.55580249],[34.164,4.69288159],[34.169,7.82146931],[34.175,79.753],[34.179,72.82404725]]]
["bitfinex","SOLUSD",1625121946416,[[34.005,275.5987894],[34.002,1.69518601],[33.997,5.08555803],[33.992,8.47593005],[33.981,16.95186011]],[[34.042,146.67873477],[34.056,115.243],[34.058,29.50014702],[34.06,30.38539495],[34.062,110.14922167]]]
["bitfinex","SOLUSD",1625121983524,[[33.627,743.05678814],[33.613,286.39416674],[33.6,128.01723126],[33.597,100.26561081],[33.587,115.05017627]],[[33.716,30.8505455],[33.717,37.64],[33.726,106.93218501],[33.746,29.50534602],[33.789,0.38841257]]]
["bitfinex","SOLUSD",1625122000165,[[33.617,20.5352532],[33.599,1.71326747],[33.594,5.13980241],[33.588,8.56633735],[33.583,506.20697543]],[[33.663,144.20965362],[33.678,60.58579824],[33.679,151.06318131],[33.692,109.62869281],[42.5,3.0]]]
["bitfinex","SOLUSD",1625122035969,[[33.34,30.0],[33.324,110.62151944],[33.313,105.37399693],[33.307,1.67595136],[33.284,241.1036894]],[[33.434,29.11278552],[33.437,152.09252903],[33.452,274.6075718],[33.453,140.53092803],[33.459,28.89302736]]]
["bitfinex","SOLUSD",1625122042398,[[33.4,108.48728138],[33.394,31.79586],[33.384,152.83304683],[33.377,105.0104086],[33.368,139.36377566]],[[33.514,106.57269204],[33.54,91.0594],[33.557,274.6075718],[42.7,24.235792],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625122065398,[[33.413,31.9237],[33.397,106.50516198],[33.39,1.69900834],[33.385,5.09702502],[33.364,94.5774]],[[33.469,110.10721736],[33.477,153.27911595],[33.485,37.25],[33.488,481.03160782],[33.492,27.65888969]]]
["bitfinex","SOLUSD",1625122104523,[[33.411,1.75411942],[33.406,5.26235827],[33.396,8.7684564],[33.391,104.45997137],[33.388,17.52129726]],[[33.442,375.0682661],[33.462,449.07078573],[33.467,3.2423466],[33.471,103.75070739],[33.493,44.07]]]
["bitfinex","SOLUSD",1625122119975,[[33.465,32.07532232],[33.464,40.35],[33.456,31.88267],[33.455,138.85174342],[33.453,5.23141085]],[[33.514,343.65410406],[33.518,3.73519093],[33.523,110.34639185],[33.533,12.45063645],[33.54,24.9012729]]]
["bitfinex","SOLUSD",1625122162504,[[33.352,31.98209],[33.345,109.04152507],[33.343,5.09754574],[33.338,8.49590957],[33.331,28.69748713]],[[33.418,137.96889206],[33.427,183.0845231],[33.429,30.95454642],[33.434,154.69275427],[33.449,146.82110743]]]
["bitfinex","SOLUSD",1625122175884,[[33.34,30.0089982],[33.315,32.23202125],[33.312,41.74],[33.307,282.14824539],[22.155,0.68155695]],[[33.419,110.68855292],[33.423,111.13283963],[33.432,3.94075191],[33.438,449.37869653],[42.654,0.45896938]]]
["bitfinex","SOLUSD",1625122223349,[[33.34,30.00001643],[33.3,8.73693347],[33.297,0.41760328],[33.293,17.50721042],[33.281,34.93967053]],[[33.353,107.01775487],[33.355,109.1017289],[33.369,79.753],[33.371,7.59978189],[33.373,39.84]]]
["bitfinex","SOLUSD",1625122237182,[[33.297,48.98141243],[33.294,110.55074076],[33.288,30.08632039],[22.39,0.62103333],[22.374,0.83501377]],[[33.37,103.92421023],[33.378,103.16718598],[33.383,356.81403405],[33.39,29.71865637],[33.393,44.2906]]]
["bitfinex","SOLUSD",1625122288249,[[33.403,31.93325],[33.401,313.60518498],[33.4,34.92665372],[33.396,108.86636812],[22.374,0.83501377]],[[33.455,62.67997903],[33.464,66.18869388],[33.467,106.05706068],[33.477,95.3456],[33.483,108.23957597]]]
["bitfinex","SOLUSD",1625122310919,[[33.425,44.3693],[33.424,282.14824539],[33.423,38.67],[33.415,44.3602],[33.409,108.65242377]],[[33.458,17.51457665],[33.468,35.08901501],[33.479,114.46107204],[33.48,105.26441222],[33.483,28.33285637]]]
["bitfinex","SOLUSD",1625122333523,[[33.382,31.95334],[33.381,157.81336195],[33.378,45.425],[33.372,151.99999595],[33.365,85.7054]],[[33.43,8.72387854],[33.44,17.44775708],[33.456,106.63592106],[33.465,107.17521178],[42.5,3.0]]]
["bitfinex","SOLUSD",1625122384787,[[33.393,372.56444481],[33.375,43.57],[33.373,282.14824539],[33.372,100.50395981],[33.367,8.36476636]],[[33.421,5.24991847],[33.424,36.43301037],[33.429,104.42582798],[33.431,8.74861276],[33.432,31.72752126]]]
["bitfinex","SOLUSD",1625122402626,[[33.416,497.84373385],[33.41,282.14824539],[33.393,5.00272129],[33.392,31.94377],[22.534,0.62199582]],[[33.445,5.23677714],[33.452,8.72343322],[33.462,105.41327285],[33.463,17.45082445],[33.47,34.90193037]]]
["bitfinex","SOLUSD",1625122449913,[[33.427,31.91033],[33.418,532.29168075],[33.409,33.81195386],[33.401,282.14824539],[33.388,109.25997593]],[[33.483,108.19285658],[33.499,150.85336737],[33.508,136.87426288],[33.509,82.7532],[33.51,28.91951592]]]
["bitfinex","SOLUSD",1625122468216,[[33.427,347.41124095],[33.424,4.90200644],[33.419,8.17001073],[33.41,282.14824539],[33.406,170.45224357]],[[33.483,107.52358244],[33.484,5.21243088],[33.49,8.67416351],[33.492,105.1860103],[33.495,136.75135441]]]
["bitfinex","SOLUSD",1625122516119,[[33.433,424.44734332],[33.431,16.4092858],[33.423,32.79598643],[33.422,103.02135019],[33.379,39.62]],[[33.501,17.55826248],[33.503,103.4194145],[33.508,35.11652496],[33.514,62.72922331],[33.523,115.14033424]]]
["bitfinex","SOLUSD",1625122535672,[[33.421,109.62158685],[33.412,137.43136648],[33.406,31.93039],[33.405,110.98797466],[33.404,36.32]],[[33.484,17.37450302],[33.486,34.7782021],[33.492,100.0675167],[33.503,31.15555002],[33.508,104.64508606]]]
["bitfinex","SOLUSD",1625122558845,[[33.445,519.90463921],[33.434,107.0781898],[33.424,846.31766407],[33.411,69.77834526],[33.39,349.35534723]],[[33.508,104.2300568],[33.517,39.41],[33.518,29.42221668],[33.519,30.51111249],[33.52,16.63695505]]]
["bitfinex","SOLUSD",1625122616790,[[33.393,8.69521885],[33.383,123.79403063],[33.376,146.21060916],[33.375,69.54884225],[22.212,2.0]],[[33.464,8.23386353],[33.474,16.46772706],[33.478,31.37149446],[33.479,32.39972361],[33.48,38.49]]]
["bitfinex","SOLUSD",1625122634455,[[33.431,38.6],[33.422,106.61745728],[33.417,137.12482397],[33.409,118.36497777],[33.407,282.14824539]],[[33.468,8.35015969],[33.478,16.70031938],[33.485,64.77213322],[33.492,30.08704223],[33.496,210.02751748]]]
["bitfinex","SOLUSD",1625122694260,[[33.33,5.21341414],[33.327,8.70031799],[33.317,93.2063],[33.3,957.38611277],[33.201,43.54]],[[33.376,32.74],[33.386,31.66719223],[33.388,110.84449805],[33.39,44.5327],[33.394,33.57398335]]]
["bitfinex","SOLUSD",1625122709291,[[33.322,282.14824539],[33.321,554.98367475],[33.32,96.40547128],[33.319,44.47],[33.296,76.47778453]],[[33.389,44.9922],[33.39,63.43562002],[33.391,49.58],[33.394,112.79353602],[33.401,55.76770249]]]
["bitfinex","SOLUSD",1625122755883,[[33.157,0.1317274],[33.144,721.96690914],[33.127,1.73688037],[33.122,5.21064111],[33.12,106.96206363]],[[33.175,48.9],[33.191,149.04902093],[33.198,146.74494927],[33.2,28.77527701],[33.201,31.80828796]]]
["bitfinex","SOLUSD",1625122768896,[[33.094,99.7337],[33.068,135.90800022],[33.062,1.7038776],[33.061,110.00263066],[33.057,6.42522062]],[[33.172,174.62161133],[33.187,23.94498257],[33.188,37.23],[33.189,107.63287952],[33.19,108.74601575]]]
["bitfinex","SOLUSD",1625122786983,[[33.227,105.1593863],[33.226,104.76805671],[33.211,32.11787],[33.21,143.81135304],[33.197,1.72204604]],[[33.288,1.28365858],[33.293,3.85097575],[33.298,6.41829292],[33.308,12.83658585],[33.315,76.31972128]]]
["bitfinex","SOLUSD",1625122829440,[[33.188,32.14013],[33.187,103.35950054],[33.176,104.63117883],[33.165,92.6245],[33.164,111.80466619]],[[33.263,30.93625979],[33.264,104.77667997],[33.28,29.30143911],[33.281,141.89871962],[33.296,96.2134]]]
["bitfinex","SOLUSD",1625122842571,[[33.199,431.50101106],[33.196,40.13],[33.189,139.59845457],[33.177,546.59086625],[33.172,284.07708484]],[[33.268,30.93625979],[33.272,105.78144259],[33.276,29.30143911],[33.277,105.46980873],[42.5,3.0]]]
["bitfinex","SOLUSD",1625122887242,[[33.28,103.15202332],[33.275,32.05609],[33.274,153.70147929],[33.273,106.2996525],[33.263,105.60570849]],[[33.31,8.77842407],[33.32,17.55674542],[33.334,105.41357147],[33.361,210.79742552],[33.373,99.7394]]]
["bitfinex","SOLUSD",1625122906993,[[33.318,103.33414881],[33.315,38.66],[33.306,104.28607107],[33.302,373.14624985],[33.298,32.02020432]],[[33.371,17.35577212],[33.378,34.68314883],[33.386,136.53108486],[33.391,238.71520535],[33.411,351.06877322]]]
["bitfinex","SOLUSD",1625122956524,[[33.382,354.340782],[33.38,284.07708484],[33.366,104.03174372],[33.361,44.9446],[33.345,625.57512233]],[[33.436,109.4696023],[33.444,108.05366402],[33.445,17.28123602],[33.453,26.29316535],[42.5,3.0]]]
["bitfinex","SOLUSD",1625122983389,[[33.401,284.07708484],[33.397,44.73],[33.396,32.76],[33.395,33.97020432],[33.39,8.82360511]],[[33.433,8.82360511],[33.443,17.64721023],[33.452,35.28713378],[33.466,141.17768184],[33.48,169.5536]]]
["bitfinex","SOLUSD",1625123046996,[[33.477,426.37225276],[33.469,109.51500179],[33.468,30.8429821],[33.465,6.96282164],[33.464,45.0662]],[[33.525,8.7912007],[33.536,17.55772557],[33.55,28.96199467],[33.551,103.26832075],[33.557,44.1099]]]
["bitfinex","SOLUSD",1625123072920,[[33.507,538.76935782],[33.492,4.28634348],[33.487,291.20846153],[33.479,105.12445662],[33.471,28.62930146]],[[33.541,5.25839331],[33.546,8.7679143],[33.556,46.53907699],[33.557,44.1099],[42.654,0.45896938]]]
["bitfinex","SOLUSD",1625123124396,[[33.48,5.29141333],[33.472,8.70504737],[33.463,17.44172641],[33.459,546.09794887],[33.454,106.98095628]],[[33.509,6.77815111],[33.512,8.82014316],[33.516,44.88],[33.532,32.28213728],[33.588,620.98733327]]]
["bitfinex","SOLUSD",1625123147759,[[33.476,5.28381996],[33.473,8.82868084],[33.463,17.65736168],[33.445,284.07708484],[33.425,140.27780915]],[[33.504,5.29607544],[33.506,62.68135417],[33.507,109.35775062],[33.509,44.5367924],[42.263,2.18862521]]]
["bitfinex","SOLUSD",1625123177113,[[33.4,5.16556301],[33.389,179.47124283],[33.388,97.7183],[33.381,394.40724495],[33.379,140.98750013]],[[33.436,1.46195244],[33.456,60.88711945],[33.476,144.5443],[33.482,113.9821552],[33.484,4.56404526]]]
["bitfinex","SOLUSD",1625123224952,[[33.43,1.74742967],[33.425,5.242289],[33.419,353.09182407],[33.415,47.34],[33.412,301.55026438]],[[33.473,1.63516825],[33.476,45.1935],[33.478,4.90550476],[33.479,132.18420714],[33.487,31.84415573]]]
["bitfinex","SOLUSD",1625123247325,[[33.459,34.59],[33.454,1.75349287],[33.451,36.84],[33.449,5.26047862],[22.445,5.0]],[[33.487,1.69157683],[33.492,5.07473048],[33.499,106.66895543],[33.505,29.78485858],[33.506,31.84415573]]]
["bitfinex","SOLUSD",1625123296026,[[33.439,1.70248053],[33.434,5.10744159],[33.431,8.4724682],[33.421,16.9449364],[33.415,363.83008484]],[[33.466,1.76020873],[33.469,30.07],[33.471,5.28062619],[33.477,8.79567713],[42.084,0.8465]]]
["bitfinex","SOLUSD",1625123314238,[[33.412,1.74437832],[33.407,5.23313495],[33.403,8.72115286],[33.393,17.44230573],[33.379,516.82474451]],[[33.448,63.94012542],[33.455,108.48565707],[33.459,1.6345461],[33.462,199.2054],[33.464,4.90363829]]]
["bitfinex","SOLUSD",1625123363748,[[33.394,1.75279076],[33.392,40.25],[33.389,5.25837228],[33.387,97.0263],[33.382,114.443]],[[33.434,1.60020951],[33.439,4.80062853],[33.442,7.98179202],[33.453,15.97865655],[33.472,108.25671849]]]
["bitfinex","SOLUSD",1625123377841,[[33.396,1.76223485],[33.391,5.28670455],[33.386,8.81117425],[33.377,17.62432885],[33.369,35.244697]],[[33.427,35.67364588],[33.432,4.78093765],[33.434,32.56],[33.442,7.98900584],[33.493,280.28724252]]]
["bitfinex","SOLUSD",1625123424964,[[33.218,501.55962949],[33.216,107.02640558],[33.208,157.52280206],[33.207,27.68767838],[33.203,281.48016867]],[[33.285,48.56311279],[33.305,110.56053139],[33.344,280.28724252],[42.4,16.968709],[42.5,3.0]]]
["bitfinex","SOLUSD",1625123445381,[[33.181,93.8701],[33.176,427.91639886],[33.173,105.82171088],[33.171,78.5822],[22.212,2.0]],[[33.246,107.11529804],[33.25,45.2287],[33.256,47.93838133],[33.257,31.46715573],[42.3,9.98]]]
["bitfinex","SOLUSD",1625123461726,[[33.161,352.58486234],[33.151,281.48016867],[33.146,75.285],[33.137,105.78892992],[33.128,15.6832466]],[[33.209,44.56],[33.217,153.46554799],[33.222,45.2501],[33.23,106.87275274],[33.232,30.2]]]
["bitfinex","SOLUSD",1625123508792,[[32.885,200.79681],[32.884,538.44415423],[32.877,109.2350972],[32.874,66.21988275],[32.866,281.48016867]],[[32.97,107.93253333],[32.982,4.21192797],[32.986,152.14358233],[32.989,26.03958171],[33.035,280.28724252]]]
["bitfinex","SOLUSD",1625123521029,[[32.929,484.73814055],[32.914,108.76999934],[32.907,106.64870778],[32.899,107.3813954],[32.886,281.48016867]],[[32.983,71.91859013],[33.002,139.45175144],[42.254,0.45896938],[42.263,2.18862521],[42.3,9.98]]]
["bitfinex","SOLUSD",1625123541493,[[32.806,32.51437],[32.792,93.0423],[32.788,107.90681077],[32.781,281.48016867],[32.778,30.80897838]],[[32.898,146.65509267],[32.914,154.31183951],[32.922,28.99599838],[32.925,46.1456],[32.929,32.83937795]]]
["bitfinex","SOLUSD",1625123576713,[[32.967,35.52],[32.961,104.77018139],[32.953,107.01223345],[32.951,33.85],[32.949,29.60303019]],[[32.977,6.73e-06],[33.03,42.20549328],[33.036,523.26981272],[33.04,84.41098656],[33.041,109.41967438]]]
["bitfinex","SOLUSD",1625123622620,[[32.975,579.48383362],[32.962,110.90596727],[32.942,281.48016867],[22.097,34.0797819],[22.064,10.0]],[[33.029,102.83011084],[33.038,106.72339307],[33.044,34.47167239],[33.048,109.91308968],[33.05,32.77059633]]]
["bitfinex","SOLUSD",1625123637376,[[33.018,139.28796441],[33.01,32.08993598],[33.009,155.56347751],[33.004,32.31931],[33.001,102.85334297]],[[33.087,17.70206348],[33.088,109.17406197],[33.092,489.78403405],[33.097,109.48189443],[33.106,93.5019]]]
["bitfinex","SOLUSD",1625123655516,[[32.98,107.36811914],[32.97,102.75290394],[32.969,16.53539493],[32.962,142.27943824],[32.955,72.83772659]],[[33.04,136.86678969],[33.056,139.07316087],[33.057,95.7325],[33.058,32.44945017],[33.063,31.61142967]]]
["bitfinex","SOLUSD",1625123703286,[[33.068,41.68],[33.051,1.58650187],[33.046,30.03232487],[33.041,289.46510607],[32.798,62.99165686]],[[33.094,1.76998667],[33.098,106.57024018],[33.105,8.84589178],[33.107,110.66660479],[33.109,45.7715]]]
["bitfinex","SOLUSD",1625123722084,[[33.072,502.9403857],[33.054,42.79],[33.053,1.56742249],[33.045,45.2155],[33.043,7.86211656]],[[33.106,1.76000885],[33.109,102.82716714],[33.116,8.80009696],[33.121,106.21525932],[33.123,17.60133062]]]
["bitfinex","SOLUSD",1625123768016,[[33.233,389.78279942],[33.229,43.55],[33.223,34.69626548],[33.222,106.25742603],[33.217,44.8595]],[[33.294,1.72924558],[33.299,5.18773673],[33.304,8.64622789],[33.305,105.04230833],[33.314,17.29245577]]]
["bitfinex","SOLUSD",1625123784275,[[33.263,106.55093927],[33.256,323.66016867],[33.254,460.38379154],[33.252,105.00842193],[33.249,32.46]],[[33.325,123.0],[33.326,107.57479439],[33.33,34.45452259],[33.335,143.18253078],[42.254,0.45896938]]]
["bitfinex","SOLUSD",1625123815906,[[33.178,1.43924542],[33.173,482.08708201],[33.168,7.14409164],[33.157,281.48016867],[33.142,187.99745698]],[[33.218,106.6431946],[33.229,155.61550289],[33.233,1.75542899],[33.234,103.55915011],[33.238,142.43249138]]]
["bitfinex","SOLUSD",1625123852901,[[33.058,1.73102304],[33.053,5.19306912],[33.045,8.65600714],[33.044,0.00605253],[33.035,17.31201428]],[[33.075,108.59235036],[33.076,137.02259156],[33.084,32.83648906],[33.092,103.42553865],[33.148,8.29754393]]]
["bitfinex","SOLUSD",1625123875966,[[33.014,35.57002046],[33.012,71.12810562],[33.003,102.81562543],[32.993,110.06424821],[32.982,408.77775361]],[[33.059,31.51816622],[33.07,106.24126541],[33.082,108.40568034],[33.122,280.28724252],[33.158,615.93338795]]]
["bitfinex","SOLUSD",1625123923776,[[33.033,351.8497542],[33.032,46.32],[33.028,35.34054308],[33.026,104.36965131],[33.022,35.88]],[[33.089,30.30895467],[33.097,45.2351],[33.098,103.4535607],[33.111,113.34486935],[33.116,33.81081878]]]
["bitfinex","SOLUSD",1625123938522,[[33.077,107.13871179],[33.065,35.57028977],[33.063,105.25048373],[33.062,567.08075246],[33.059,47.61]],[[33.102,9.6e-07],[33.175,475.16528863],[33.208,35.25],[42.084,0.8465],[42.252,50.0]]]
["bitfinex","SOLUSD",1625123996581,[[33.047,436.73982855],[33.042,8.47632553],[33.035,105.26204338],[33.011,285.00817419],[33.004,49.8]],[[33.099,175.23256],[33.107,107.09093042],[33.117,8.76745169],[33.142,48.51],[33.149,442.94223086]]]
["bitfinex","SOLUSD",1625124013190,[[33.09,356.76013452],[33.082,285.00817419],[33.081,108.48165741],[33.08,8.32374731],[33.074,216.06187843]],[[33.15,104.42883911],[33.155,8.76216848],[33.16,135.89168586],[33.171,35.04890478],[33.185,75.503]]]
["bitfinex","SOLUSD",1625124070100,[[33.125,464.8083905],[33.114,8.7493871],[33.112,44.757],[33.111,285.00817419],[22.345,0.65177638]],[[33.172,31.50000745],[33.173,8.82262578],[33.188,141.0174264],[33.198,29.80919915],[42.252,50.0]]]
["bitfinex","SOLUSD",1625124097195,[[33.17,45.85],[33.169,547.12066229],[33.166,285.00817419],[33.162,45.85],[33.154,40.43]],[[33.207,45.8215],[33.21,8.80105995],[33.221,110.09693817],[33.223,35.23359201],[33.233,28.23121582]]]
["bitfinex","SOLUSD",1625124142503,[[33.177,461.61248154],[33.173,7.64430689],[33.171,95.4215],[33.164,44.38],[33.163,300.29678798]],[[33.222,8.88409227],[33.223,109.45386393],[33.229,28.23121582],[33.232,17.76818455],[33.236,110.52837484]]]
["bitfinex","SOLUSD",1625124179296,[[33.208,1.52716156],[33.197,364.4347834],[33.196,285.00817419],[33.192,44.9566],[33.177,45.4561]],[[33.236,106.58555591],[33.244,106.88931093],[33.254,194.25129944],[33.262,17.69117674],[33.267,27.42485471]]]
["bitfinex","SOLUSD",1625124246407,[[33.178,1.78224875],[33.173,5.34674624],[33.17,8.9131769],[33.161,17.82591065],[33.157,35.64826922]],[[33.194,140.37967701],[33.197,1.71136733],[33.202,223.73303563],[33.203,45.7277],[41.929,0.00117569]]]
["bitfinex","SOLUSD",1625124273430,[[33.196,37.26],[33.195,1.77697574],[33.19,5.33092721],[33.189,40.69],[33.185,8.88487869]],[[33.217,1.76682652],[33.218,32.33596582],[33.222,36.58382034],[33.228,54.10376345],[33.232,75.349]]]
["bitfinex","SOLUSD",1625124303944,[[33.193,1.77806103],[33.188,5.33418309],[33.185,8.89181073],[33.179,93.3019],[33.175,17.78362146]],[[33.208,146.86300293],[33.214,32.05552693],[33.215,119.30963205],[33.216,106.03470589],[33.22,5.15307381]]]
["bitfinex","SOLUSD",1625124371717,[[33.209,1.70685091],[33.204,5.12055274],[33.197,8.57129457],[33.19,384.62420319],[33.187,17.15455068]],[[33.224,46.4],[33.228,1.78091993],[33.233,5.3427598],[33.236,113.30749691],[33.237,41.86]]]
["bitfinex","SOLUSD",1625124396080,[[33.188,1.77584431],[33.183,5.32753293],[33.178,8.87863853],[33.175,285.00817419],[33.107,355.17635867]],[[33.202,34.79],[33.211,38.62],[33.212,140.76243975],[33.216,44.766],[33.217,5.26273901]]]
["bitfinex","SOLUSD",1625124448702,[[32.968,135.50299978],[32.956,104.70122599],[32.952,136.82651079],[32.94,45.4325],[32.933,285.00817419]],[[32.999,146.80643363],[33.01,12.48167602],[33.055,105.20345347],[33.101,283.51963374],[41.929,0.00117569]]]
["bitfinex","SOLUSD",1625124467240,[[32.905,102.75212151],[32.897,140.70483144],[32.889,45.4482],[32.886,390.00517021],[32.879,35.3835718]],[[32.971,108.91009721],[32.975,48.04],[32.978,45.7304],[32.982,31.92915189],[32.983,109.03265094]]]
["bitfinex","SOLUSD",1625124535335,[[32.973,75.764],[32.966,464.97689717],[32.965,285.00817419],[32.96,75.779],[32.956,8.92842184]],[[33.005,8.02392749],[33.015,16.04785498],[33.023,137.49754266],[33.031,151.23408184],[33.035,173.2823]]]
["bitfinex","SOLUSD",1625124539604,[[32.944,109.52985508],[32.938,17.87260316],[32.934,35.74180292],[32.929,31.76737627],[32.893,78.0]],[[32.995,103.6174632],[32.996,49.68036769],[32.997,45.6813],[33.006,58.64073537],[33.009,107.37246636]]]
["bitfinex","SOLUSD",1625124603950,[[32.93,32.39194],[32.929,285.2072506],[32.928,46.0868],[32.924,17.85653045],[22.212,2.0]],[[32.991,52.62160363],[32.992,102.90433369],[32.997,107.22808283],[33.003,105.34557907],[33.004,45.5944]]]
["bitfinex","SOLUSD",1625124627623,[[32.875,17.73657315],[32.867,285.2072506],[32.862,111.80434889],[32.849,104.91917743],[32.842,328.83887784]],[[32.935,138.91628271],[32.942,79.753],[32.943,147.56571459],[32.95,110.49111166],[32.954,106.34693481]]]
["bitfinex","SOLUSD",1625124642267,[[32.894,109.56868508],[32.889,285.2072506],[32.886,104.46728114],[32.878,104.41619511],[32.874,79.753]],[[32.942,38.18988766],[32.947,48.39],[32.95,15.37034203],[32.951,45.9363],[32.957,125.4703549]]]
["bitfinex","SOLUSD",1625124690205,[[32.731,486.41499542],[32.726,76.43926515],[32.713,556.29184013],[32.697,47.1],[32.686,76.297]],[[32.796,33.13915227],[32.801,131.06278564],[32.812,321.3217091],[32.818,140.05198046],[32.827,284.22324157]]]
["bitfinex","SOLUSD",1625124705162,[[32.732,76.43926515],[32.731,32.80833124],[32.728,462.60117063],[32.716,46.0921],[32.715,31.9317851]],[[32.759,193.16720951],[32.763,1.24594241],[32.77,96.54483821],[32.776,152.08355413],[32.857,284.22324157]]]
["bitfinex","SOLUSD",1625124753551,[[32.731,0.01833124],[32.719,1.79995674],[32.717,447.97261982],[32.71,76.43926515],[22.24,2.4]],[[32.754,45.1547],[32.755,1.35757312],[32.76,48.59],[32.765,6.77215742],[32.779,46.2918]]]
["bitfinex","SOLUSD",1625124771048,[[32.652,79.753],[32.633,8.95593128],[32.616,99.6397],[32.615,221.29008817],[32.605,108.09848145]],[[32.721,76.08226305],[32.722,150.51467649],[32.726,107.58460345],[32.739,46.0826],[32.742,79.753]]]
["bitfinex","SOLUSD",1625124809263,[[32.636,110.64077126],[32.635,159.52991269],[32.634,76.43926515],[32.624,109.60078239],[32.62,153.04308328]],[[32.685,54.96184779],[32.695,109.92369559],[32.717,219.84739118],[32.769,94.8949],[32.776,284.22324157]]]
["bitfinex","SOLUSD",1625124819378,[[32.678,44.17],[32.674,110.67632689],[32.668,39.42],[32.667,76.43926515],[32.662,32.99218258]],[[32.738,103.6107284],[32.746,119.86970149],[32.747,107.33816984],[32.756,179.80455223],[32.757,405.11708752]]]
["bitfinex","SOLUSD",1625124845147,[[32.678,112.223],[32.677,27.62679348],[32.671,44.3],[32.666,32.99218258],[22.0,216.036363]],[[32.711,32.07730885],[32.728,107.21442686],[32.739,110.72490515],[32.756,102.79146252],[32.765,108.29413099]]]
["bitfinex","SOLUSD",1625124893679,[[32.698,31.2347094],[32.688,76.43926515],[32.685,79.753],[32.652,253.0232135],[32.543,2503.335]],[[32.747,102.9171432],[32.75,154.72098952],[32.752,45.8582],[32.763,183.98728409],[32.766,295.47141455]]]
["bitfinex","SOLUSD",1625124913188,[[32.715,3.687986],[32.695,76.43926515],[32.693,79.753],[32.69,45.5688],[32.688,31.17579369]],[[32.72,9.02300939],[32.732,45.9412],[32.733,18.04687638],[32.748,103.40674932],[32.754,190.54520067]]]
["bitfinex","SOLUSD",1625124969214,[[32.769,79.753],[32.768,144.94010258],[32.765,76.43926515],[32.761,30.69809829],[32.76,105.82677796]],[[32.807,72.05317605],[32.815,143.84812923],[32.819,45.3937],[32.83,109.53780762],[32.831,215.50963522]]]
["bitfinex","SOLUSD",1625124989523,[[32.799,189.39028107],[32.798,110.10927639],[32.795,40.76],[32.794,45.4335],[32.774,30.69809829]],[[32.836,5.31693604],[32.864,70.89235311],[32.871,141.87449083],[32.882,79.753],[42.631,0.1317274]]]
["bitfinex","SOLUSD",1625125043631,[[32.874,153.76460773],[32.866,179.89031971],[32.862,42.42],[32.859,45.8594],[32.856,109.62268733]],[[32.908,5.30843076],[32.913,8.84738459],[32.925,35.39451531],[32.936,70.77907676],[32.946,141.55815352]]]
["bitfinex","SOLUSD",1625125059681,[[32.867,46.2864],[32.866,138.94928031],[32.859,76.43926515],[32.857,79.753],[32.856,38.31]],[[32.909,5.31545932],[32.914,8.85909887],[32.931,35.4363955],[32.933,28.62918307],[32.936,107.84851679]]]
["bitfinex","SOLUSD",1625125105784,[[32.878,76.43926515],[32.863,195.35814645],[32.858,28.77661399],[32.855,107.25129912],[32.852,200.20688961]],[[32.966,186.47766154],[32.967,133.07710428],[32.977,31.53],[32.978,103.78564817],[32.984,43.77]]]
["bitfinex","SOLUSD",1625125121625,[[32.843,148.27720186],[32.834,150.49291025],[32.833,79.753],[32.829,76.43926515],[32.821,103.09928412]],[[32.936,29.50995755],[32.937,45.7505],[32.945,24.83029418],[32.95,45.2127],[42.631,0.1317274]]]
["bitfinex","SOLUSD",1625125137029,[[32.805,32.51536],[32.801,109.09533721],[32.796,46.0619],[32.791,142.98767744],[32.788,33.04463702]],[[32.869,103.65423658],[32.873,35.21],[32.885,240.80620609],[32.895,29.50995755],[32.901,144.72505731]]]
["bitfinex","SOLUSD",1625125190506,[[32.819,8.91513397],[32.806,35.79338083],[32.799,71.58676167],[32.794,46.3391],[32.763,143.07746479]],[[32.852,108.39633759],[32.859,107.53136549],[32.862,38.49],[32.865,31.53217977],[32.866,104.42381705]]]
["bitfinex","SOLUSD",1625125207684,[[32.818,17.83608212],[32.812,35.67216425],[32.806,45.769],[32.802,71.20861673],[22.0,216.036363]],[[32.855,31.12],[32.863,107.93388945],[32.869,152.43350364],[32.878,31.53217977],[32.879,140.27935703]]]
["bitfinex","SOLUSD",1625125267050,[[32.74,34.18],[32.737,5.33493705],[32.733,39.01],[32.728,46.4693],[32.722,77.8162]],[[32.784,111.16899596],[32.792,102.92556488],[32.798,4.63266064],[32.804,79.753],[32.805,77.22937977]]]
["bitfinex","SOLUSD",1625125287188,[[32.747,5.36576942],[32.728,45.7039],[32.722,46.4962],[32.718,366.15183955],[32.694,249.60568611]],[[32.776,147.41008621],[32.778,45.6022],[32.79,115.18107977],[32.791,104.15736865],[32.798,115.36087825]]]
["bitfinex","SOLUSD",1625125339306,[[32.796,535.91507903],[32.772,5.33943156],[32.77,286.39883955],[32.769,94.9898],[32.767,55.3221526]],[[32.819,103.31220927],[32.826,4.98782146],[32.827,107.30339228],[32.833,8.29585971],[32.849,33.00392514]]]
["bitfinex","SOLUSD",1625125362823,[[32.758,470.53960172],[32.757,5.38783366],[32.752,8.97972277],[32.744,286.39883955],[32.741,45.1543]],[[32.79,111.19168317],[32.793,5.28477649],[32.795,37.83],[32.798,106.15778476],[32.8,8.83660403]]]
["bitfinex","SOLUSD",1625125419631,[[32.742,1.7547841],[32.737,5.2643523],[32.735,94.8386],[32.732,8.74380702],[32.729,43.8]],[[32.778,1.78680714],[32.783,5.36042142],[32.788,8.93403571],[32.804,35.73614282],[41.856,0.45896938]]]
["bitfinex","SOLUSD",1625125442201,[[32.741,547.53246673],[32.739,1.7967216],[32.735,94.8386],[32.734,5.39016479],[32.726,8.98406227]],[[32.767,1.73421273],[32.772,5.2026382],[32.775,45.5468],[32.778,8.66854917],[32.791,79.753]]]
["bitfinex","SOLUSD",1625125466720,[[32.745,1.80269563],[32.741,547.53246673],[32.74,5.40808688],[32.736,9.01124916],[32.723,36.03443189]],[[32.768,1.69170701],[32.773,5.07512102],[32.775,45.54199031],[32.778,8.41749251],[32.784,46.28]]]
["bitfinex","SOLUSD",1625125528896,[[32.827,101.372],[32.817,79.753],[32.816,15.46313259],[32.812,773.66501706],[32.81,27.96699644]],[[32.878,109.81103347],[32.886,49.2],[32.892,79.753],[32.893,110.05140216],[32.895,57.02387579]]]
["bitfinex","SOLUSD",1625125548401,[[32.85,382.37609411],[32.83,286.39883955],[32.821,93.0545],[32.818,14.76621117],[32.802,109.00474955]],[[32.877,107.24668549],[32.887,144.31932939],[32.896,27.44690529],[32.897,153.33659859],[32.9,129.00971799]]]
["bitfinex","SOLUSD",1625125610519,[[32.742,8.80509587],[32.735,35.36077759],[32.732,17.61019174],[32.721,79.753],[32.704,80.0]],[[32.762,145.82817159],[32.772,141.88943772],[32.781,105.71505613],[32.787,42.86],[32.792,75.60739418]]]
["bitfinex","SOLUSD",1625125627823,[[32.775,8.79162051],[32.765,17.58324101],[32.76,621.90956408],[32.759,181.0481916],[32.748,140.13729026]],[[32.826,108.3584515],[32.831,154.04232755],[32.842,136.18881805],[32.845,45.6211],[32.858,29.67131366]]]
["bitfinex","SOLUSD",1625125686033,[[32.779,492.15868533],[32.775,102.00375347],[32.771,8.88817796],[32.764,17.79297142],[32.749,286.39883955]],[[32.819,107.57397845],[32.83,4.9842192],[32.831,45.16],[32.836,8.32717097],[32.837,111.08047207]]]
["bitfinex","SOLUSD",1625125704480,[[32.756,86.5104435],[32.749,32.57096],[32.747,76.266],[32.739,140.55471611],[32.735,79.753]],[[32.812,33.62513059],[32.816,7.95537618],[32.818,45.2952],[32.82,79.753],[32.821,105.35737392]]]
["bitfinex","SOLUSD",1625125763468,[[32.832,356.22039296],[32.83,41.67],[32.819,39.35],[32.803,7.92375588],[32.802,109.81375895]],[[32.868,8.88181053],[32.878,17.76362106],[32.881,105.87932301],[32.885,124.9424],[32.911,123.0]]]
["bitfinex","SOLUSD",1625125783525,[[32.786,31.96],[32.775,94.1854],[32.769,45.6925],[32.766,1.6957076],[32.758,8.54014293]],[[32.818,1.77075932],[32.828,113.47382709],[32.832,34.13068614],[32.838,17.70759322],[32.845,137.45398898]]]
["bitfinex","SOLUSD",1625125803786,[[32.664,1.74750592],[32.654,8.73752959],[32.643,26.45658117],[32.632,681.12325355],[32.602,45.7154]],[[32.731,79.753],[32.732,36.29735281],[32.735,43.54],[32.736,34.79284003],[32.75,46.0854]]]
["bitfinex","SOLUSD",1625125846113,[[32.681,39.85800928],[32.671,8.88888192],[32.653,51.52081358],[32.644,122.003],[22.106,70.5677]],[[32.724,136.86623773],[32.734,1.56276555],[32.775,65.32637936],[41.844,34.83654862],[41.856,0.45896938]]]
["bitfinex","SOLUSD",1625125862342,[[32.655,1.78177655],[32.643,8.91296056],[32.639,357.05029696],[32.621,156.16701913],[32.617,40.43]],[[32.683,64.75795171],[32.694,27.13728448],[32.701,79.753],[32.707,49.55],[32.711,1.40986834]]]
["bitfinex","SOLUSD",1625125910200,[[32.611,494.04198324],[32.61,1.79097666],[32.607,2.728e-05],[32.605,5.37292999],[32.6,8.95488332]],[[32.648,106.1907803],[32.649,105.38226032],[32.657,45.3669],[32.658,138.91580621],[32.661,1.34912131]]]
["bitfinex","SOLUSD",1625125936265,[[32.417,102.5165],[32.416,17.36235895],[32.41,104.12098363],[32.393,286.96768159],[21.966,0.71133751]],[[32.49,180.79260475],[32.499,46.3859],[32.505,45.7775],[32.506,156.75541388],[32.515,26.96028002]]]
["bitfinex","SOLUSD",1625125986293,[[32.552,32.76808],[32.551,0.2],[32.544,45.7318],[32.538,109.55800685],[32.526,304.69785597]],[[32.612,148.17606379],[32.619,111.20578985],[32.629,0.2],[32.631,15.10717809],[32.634,45.6885]]]
["bitfinex","SOLUSD",1625126005250,[[32.583,107.94411905],[32.576,109.05211967],[32.574,34.02317002],[32.573,856.56431486],[32.571,45.961]],[[32.63,17.36957584],[32.637,34.73915169],[32.672,207.82199827],[32.698,285.84964838],[32.748,40.07]]]
["bitfinex","SOLUSD",1625126031016,[[32.609,0.2],[32.608,75.41717423],[32.606,106.41766568],[32.6,286.96768159],[32.598,189.92247546]],[[32.645,8.81020844],[32.655,53.15857039],[32.667,70.29762531],[32.679,0.2],[32.68,103.32844572]]]
["bitfinex","SOLUSD",1625126093532,[[32.535,0.2],[32.534,778.85743058],[32.527,106.17381617],[32.52,45.4842],[32.459,245.0]],[[32.596,8.00008676],[32.602,0.2],[32.606,48.91006493],[32.611,117.85837642],[32.614,32.16050044]]]
["bitfinex","SOLUSD",1625126129736,[[32.601,286.96768159],[32.6,45.8441],[32.599,502.63552367],[32.591,151.25323718],[32.589,5.13936039]],[[32.644,5.36191812],[32.646,8.93719206],[32.656,17.87438413],[32.664,71.67106951],[32.665,35.9461208]]]
["bitfinex","SOLUSD",1625126173175,[[32.633,32.3],[32.626,0.2],[32.625,148.08968511],[32.615,79.753],[32.612,45.9585]],[[32.69,36.31268749],[32.691,0.2],[32.694,79.753],[32.697,5.2725697],[32.702,112.19752218]]]
["bitfinex","SOLUSD",1625126188411,[[32.6,0.2],[32.599,108.63599962],[32.597,438.68622859],[32.592,8.01976468],[32.589,105.39787439]],[[32.668,36.31268749],[32.669,30.8],[32.673,103.04126653],[32.68,5.28284474],[32.684,88.55794845]]]
["bitfinex","SOLUSD",1625126232594,[[32.388,96.9682],[32.372,0.2],[32.367,0.42960226],[32.361,1.71765677],[32.299,245.0]],[[32.431,108.83613881],[32.446,28.48307638],[32.449,155.05178147],[32.451,45.6457],[32.456,147.82583183]]]
["bitfinex","SOLUSD",1625126245638,[[32.367,44.55960226],[32.363,0.3],[32.359,46.2575],[32.352,110.44532271],[32.348,1.73122516]],[[32.423,0.2],[32.429,109.22005117],[32.437,104.57344023],[32.462,45.6117],[32.464,285.84964838]]]
["bitfinex","SOLUSD",1625126289504,[[32.513,0.3],[32.512,155.44121926],[32.497,105.93830794],[32.482,188.8627126],[32.481,125.65807815]],[[32.577,108.37445697],[32.581,44.73],[32.592,28.55529861],[32.599,112.56600514],[32.607,45.5376]]]
["bitfinex","SOLUSD",1625126308511,[[32.5,112.95288082],[32.494,8.89108566],[32.479,155.44121926],[32.477,35.56434264],[32.461,142.25737056]],[[32.578,7.52756207],[32.58,106.26445408],[32.597,44.93],[32.598,26.53307638],[32.599,105.66744972]]]
["bitfinex","SOLUSD",1625126324963,[[32.562,0.3],[32.561,155.44121926],[32.559,563.85010698],[32.558,46.4033],[32.547,120.433]],[[32.587,8.74483876],[32.609,34.73668694],[32.61,67.08070763],[32.613,105.52052767],[32.621,46.4976]]]
["bitfinex","SOLUSD",1625126374790,[[32.443,0.3],[32.442,31.24353927],[32.441,155.44121926],[32.44,46.6322],[32.437,95.6091]],[[32.514,185.08641499],[32.517,76.934],[32.527,28.56143749],[32.533,115.45943862],[32.545,170.74430388]]]
["bitfinex","SOLUSD",1625126391052,[[32.403,0.38533158],[32.402,106.99081614],[32.4,46.4304],[32.39,46.4309],[21.994,0.0185464]],[[32.469,38.15],[32.481,137.29517735],[32.486,34.4],[32.491,150.45323876],[42.084,0.8465]]]
["bitfinex","SOLUSD",1625126419141,[[32.409,0.3],[32.408,103.89999017],[32.403,5.3896447],[32.399,111.26634345],[32.389,142.13916978]],[[32.446,4.5922794],[32.464,46.3343],[32.465,4.44945168],[32.468,29.06699305],[32.473,0.2]]]
["bitfinex","SOLUSD",1625126458360,[[32.483,0.3],[32.482,156.32368767],[32.479,370.16379682],[32.477,47.03],[32.47,29.32123484]],[[32.519,306.15196022],[32.531,46.1062],[41.186,6.0],[41.206,40.0],[41.211,1.76840917]]]
["bitfinex","SOLUSD",1625126510258,[[32.595,47.91],[32.586,46.7132],[32.575,0.2],[32.574,106.82681834],[32.572,46.107]],[[32.597,154.2147415],[32.634,0.19999492],[32.651,108.30948849],[32.655,99.9277],[32.66,102.90652195]]]
["bitfinex","SOLUSD",1625126528746,[[32.468,0.19999508],[32.467,109.99918962],[32.461,32.85994],[32.46,103.35489584],[32.437,30.96]],[[32.534,25.89240204],[32.555,104.41770421],[32.577,425.7315947],[32.594,289.10553959],[32.615,123.0]]]
["bitfinex","SOLUSD",1625126568848,[[32.388,94.3084],[32.384,1.78717233],[32.38,0.5],[32.374,8.93586167],[32.352,110.01942137]],[[32.444,1.56624435],[32.452,30.1534614],[32.457,35.4],[32.464,46.7964],[32.465,138.65414139]]]
["bitfinex","SOLUSD",1625126583079,[[32.418,1.79351071],[22.08,100.0],[22.064,10.0],[22.05,25.0],[22.0,216.036363]],[[32.47,1.55773392],[32.478,45.8433],[32.482,7.7760222],[32.497,104.94303036],[32.505,46.1061]]]
["bitfinex","SOLUSD",1625126602493,[[32.441,0.5],[32.437,1.79411711],[32.43,8.96977441],[32.421,96.191],[32.357,25.0]],[[32.487,1.60644262],[32.5,108.70360649],[32.502,8.13121483],[32.503,45.5541],[32.509,110.3884793]]]
["bitfinex","SOLUSD",1625126641908,[[32.58,514.84148364],[32.579,0.2],[32.561,39.91],[32.556,106.39067131],[32.549,386.38399682]],[[32.646,0.2],[32.647,39.55],[32.648,109.25343043],[32.651,456.67309401],[32.655,108.2843744]]]
["bitfinex","SOLUSD",1625126659000,[[32.618,109.25977062],[32.602,0.2],[32.601,154.3230914],[32.598,290.41079682],[32.597,46.4628]],[[32.643,5.37464201],[32.647,8.95795714],[32.663,0.2],[32.664,35.83182855],[32.682,647.20778263]]]
["bitfinex","SOLUSD",1625126695623,[[32.682,0.2],[32.666,108.45945412],[32.655,290.41079682],[32.65,74.95722905],[32.636,639.53660512]],[[32.712,5.33919978],[32.714,34.7],[32.721,33.33],[32.727,8.89592174],[32.73,34.55]]]
["bitfinex","SOLUSD",1625126732588,[[32.714,106.16333511],[32.71,527.7802271],[32.706,110.79723622],[32.701,46.5581],[32.698,290.61079682]],[[32.739,0.42960226],[32.751,5.27340096],[32.753,8.78975783],[32.758,0.19999158],[32.764,52.86366452]]]
["bitfinex","SOLUSD",1625126781085,[[32.677,79.953],[32.676,138.62152147],[32.669,146.70530131],[32.668,4.73908232],[32.66,143.78567243]],[[32.719,5.3701936],[32.724,8.95032267],[32.73,30.21878785],[32.734,17.90064534],[32.736,0.19999158]]]
["bitfinex","SOLUSD",1625126798484,[[32.709,426.45194106],[32.695,0.2],[32.689,290.41079682],[32.687,5.05642151],[32.679,79.753]],[[32.739,0.42960226],[32.744,5.34035136],[32.752,39.11873175],[32.753,103.0181821],[32.754,0.19999158]]]
["bitfinex","SOLUSD",1625126854991,[[32.718,5.19220956],[32.715,0.2],[32.713,543.60509516],[32.709,109.93517031],[32.708,290.41079682]],[[32.725,8.04e-06],[32.73,8.92228007],[32.739,0.42960226],[32.758,5.38387481],[32.763,85.4121852]]]
["bitfinex","SOLUSD",1625126872021,[[32.789,38.67],[32.781,180.13221469],[32.78,0.2],[32.779,35.32381114],[32.773,240.14346497]],[[32.857,0.19999158],[32.858,24.69783229],[32.867,5.24604849],[32.869,123.0],[32.882,79.753]]]
["bitfinex","SOLUSD",1625126887966,[[32.828,111.08980724],[32.824,39.45],[32.816,48.66],[32.813,106.74782671],[32.809,4.19220304]],[[32.872,46.1359],[32.876,0.19999158],[32.877,27.42212673],[32.889,111.59759344],[32.89,76.182]]]
["bitfinex","SOLUSD",1625126935824,[[32.882,497.6660813],[32.873,0.2],[32.872,100.0195],[32.854,1.16650814],[32.853,108.27383467]],[[32.942,0.19999158],[32.943,137.74824199],[32.944,29.57681566],[32.95,104.16660592],[32.953,1.73444574]]]
["bitfinex","SOLUSD",1625126948623,[[32.884,32.43725],[32.883,108.48396243],[32.88,44.34],[32.878,3.73706533],[32.874,46.0484]],[[32.94,31.23792677],[32.941,0.19999158],[32.946,31.45576132],[41.463,0.45896938],[41.757,0.8632]]]
["bitfinex","SOLUSD",1625126991822,[[32.838,0.2],[32.831,16.01240048],[32.825,32.02480096],[32.81,114.2547327],[22.05,25.0]],[[32.897,0.19999158],[32.898,106.3359494],[32.902,31.9490391],[32.903,32.64],[32.907,79.753]]]
["bitfinex","SOLUSD",1625127027057,[[32.86,0.2],[32.852,105.975813],[32.841,79.753],[32.838,15.27489151],[32.815,123.37498956]],[[32.917,63.14297842],[32.918,139.82546875],[32.92,79.94200456],[32.923,45.5334],[32.926,32.79]]]
["bitfinex","SOLUSD",1625127060008,[[32.83,0.2],[32.825,17.73041364],[32.824,32.49654],[32.802,79.753],[32.793,150.09288508]],[[32.877,31.82472122],[32.878,31.00999344],[32.884,103.52361311],[32.911,121.53061732],[32.919,33.22546593]]]
["bitfinex","SOLUSD",1625127078022,[[32.851,8.8479723],[32.841,17.69594461],[32.835,35.39188922],[32.827,0.2],[32.814,106.98103121]],[[32.893,0.18900456],[32.894,143.98187901],[32.895,45.025],[32.898,76.1442],[32.901,106.63982823]]]
["bitfinex","SOLUSD",1625127100655,[[32.773,17.68191193],[32.77,35.35856876],[32.759,70.72764771],[32.756,103.67354645],[32.751,291.85806415]],[[32.814,65.77096789],[32.825,104.07982194],[32.858,147.481],[32.869,376.75350261],[32.872,285.68443245]]]
["bitfinex","SOLUSD",1625127156611,[[32.778,5.303708],[32.766,30.27],[32.763,17.67894832],[32.759,34.65],[32.741,46.0614]],[[32.817,77.9245189],[32.818,35.52642521],[32.821,103.75343918],[32.83,110.77859965],[32.84,431.09989161]]]
["bitfinex","SOLUSD",1625127180830,[[32.814,5.3447675],[32.809,8.90794584],[32.803,149.45378348],[32.796,109.04763439],[32.795,56.43774003]],[[32.847,0.18787621],[32.848,35.26733789],[32.862,5.12818881],[32.867,8.54698134],[32.888,113.6166773]]]
["bitfinex","SOLUSD",1625127225981,[[32.707,32.61279],[32.706,0.2],[32.702,17.33511195],[32.697,69.96951624],[32.688,153.71926252]],[[32.762,74.65734482],[32.765,0.18787621],[32.769,30.84],[32.773,107.27109689],[32.775,45.9632]]]
["bitfinex","SOLUSD",1625127240228,[[32.772,17.67339686],[32.766,35.34679371],[32.761,0.2],[32.757,155.3413761],[32.745,79.753]],[[32.835,0.18787621],[32.836,30.77885106],[32.837,75.12046513],[32.838,110.73187239],[32.845,44.59]]]
["bitfinex","SOLUSD",1625127295842,[[32.69,95.393],[32.687,395.03552498],[32.682,104.81541155],[32.679,35.45039973],[32.676,79.753]],[[32.736,49.86],[32.737,0.18787621],[32.739,46.44],[32.742,33.08063179],[32.743,41.8]]]
["bitfinex","SOLUSD",1625127300448,[[32.693,0.2],[32.678,35.26179476],[32.673,109.42281558],[32.666,111.34361263],[22.1,60.0]],[[32.739,45.3678],[32.741,109.93229874],[32.744,31.27507624],[32.748,31.28368439],[41.844,34.83654862]]]
["bitfinex","SOLUSD",1625127358827,[[32.663,198.19585546],[32.662,0.2],[32.652,103.92316241],[32.641,84.0],[32.632,265.57147119]],[[32.727,46.2],[32.733,31.21146217],[32.735,62.0857529],[32.737,103.14569591],[32.739,155.48356502]]]
["bitfinex","SOLUSD",1625127379135,[[32.754,0.2],[32.743,468.48814785],[32.725,106.99225677],[32.723,99.4493],[32.688,286.59986413]],[[32.792,135.10243336],[32.802,61.18653841],[32.803,151.36771943],[32.813,32.54401],[42.0,4.4]]]
["bitfinex","SOLUSD",1625127399745,[[32.757,454.48775939],[32.754,0.2],[32.752,79.753],[32.748,5.28007503],[22.064,10.0]],[[32.796,5.34943788],[32.808,107.79324595],[32.814,96.06163172],[32.818,46.0631],[32.821,106.55209281]]]
["bitfinex","SOLUSD",1625127456712,[[32.799,485.76128903],[32.797,40.69],[32.791,109.2733819],[32.789,0.2],[32.781,79.753]],[[32.836,8.88141594],[32.854,78.89517624],[32.856,31.20830563],[32.878,529.23853866],[32.882,213.13505752]]]
["bitfinex","SOLUSD",1625127473864,[[32.74,0.2],[32.727,79.753],[32.726,117.885927],[32.719,98.91379622],[32.698,136.10826796]],[[32.782,32.79719452],[32.784,34.82],[32.79,46.4317],[32.791,140.53816386],[32.797,8.87008194]]]
["bitfinex","SOLUSD",1625127519142,[[32.712,346.4072574],[32.708,0.10506828],[32.705,96.9938],[32.702,8.83348019],[32.689,45.3959]],[[32.75,146.42737376],[32.757,67.26044854],[32.758,46.3535],[32.759,214.77796433],[41.837,0.8485]]]
["bitfinex","SOLUSD",1625127541848,[[32.623,100.6154],[32.622,0.10506828],[32.612,8.73290381],[32.61,110.14545637],[32.602,97.46580761]],[[32.674,36.91],[32.682,0.39493172],[32.688,46.5598],[32.689,70.29378187],[32.69,147.41498924]]]
["bitfinex","SOLUSD",1625127588142,[[32.638,1.78341779],[32.634,5.35025338],[32.625,8.91355588],[32.603,94.3645658],[32.586,76.579]],[[32.68,109.22946682],[32.682,76.567],[32.686,76.37321119],[32.687,185.5674826],[32.688,78.62900401]]]
["bitfinex","SOLUSD",1625127599218,[[32.639,1.77859068],[32.634,5.33577205],[32.63,8.89252115],[32.62,17.78532871],[32.612,79.753]],[[32.684,30.71611119],[32.685,33.06900401],[32.686,109.00169374],[32.693,0.39493172],[32.695,1.51519623]]]
["bitfinex","SOLUSD",1625127623742,[[32.605,1.77680545],[32.602,41.53],[32.6,5.33041636],[32.595,8.88402726],[32.588,44.88]],[[32.646,0.39493172],[32.647,65.1221652],[32.648,45.8802],[32.657,104.48745872],[32.665,107.07301266]]]
["bitfinex","SOLUSD",1625127670687,[[32.687,108.65201789],[32.685,0.10506828],[32.683,442.34891853],[32.68,79.753],[32.679,106.73476498]],[[32.718,5.3758868],[32.723,8.95981133],[32.733,17.91962265],[32.745,0.39493172],[32.78,332.54287207]]]
["bitfinex","SOLUSD",1625127695927,[[32.742,30.23],[32.74,185.02682548],[32.737,386.73164874],[32.736,0.10506828],[32.735,37.38]],[[32.769,5.32111806],[32.774,8.8685301],[32.784,17.75249636],[32.796,127.80905563],[32.823,359.36885731]]]
["bitfinex","SOLUSD",1625127745304,[[32.727,475.80975887],[32.722,0.10506828],[32.719,4.40857938],[32.716,53.25268431],[32.715,108.06735485]],[[32.77,5.37024677],[32.775,8.95033119],[32.781,108.4113744],[32.782,0.39493172],[32.799,78.82721285]]]
["bitfinex","SOLUSD",1625127762009,[[32.756,0.10506828],[32.753,369.36198116],[32.743,4.61233729],[32.738,7.70995917],[22.111,0.87060606]],[[32.794,5.36017602],[32.799,8.9336267],[32.81,17.87548227],[32.814,109.79134887],[32.815,0.39493172]]]
["bitfinex","SOLUSD",1625127821987,[[32.803,46.84],[32.795,30.69],[32.788,136.07436828],[32.781,4.73505682],[32.778,8.03657754]],[[32.824,5.37737913],[32.829,8.96229855],[32.84,17.9225753],[32.845,35.84919418],[42.084,0.8465]]]
["bitfinex","SOLUSD",1625127844757,[[32.82,79.753],[32.819,141.72031855],[32.812,46.0074],[32.811,4.81794605],[32.809,107.84340881]],[[32.855,5.36607569],[32.857,8.97205563],[32.863,0.39493172],[32.867,17.94411127],[32.874,35.88822254]]]
["bitfinex","SOLUSD",1625127908716,[[32.822,100.674],[32.82,0.10506828],[32.817,4.86717065],[32.815,104.19042422],[32.812,8.13121219]],[[32.855,5.37892885],[32.86,8.96493786],[32.866,30.03705584],[32.871,31.34675563],[32.877,45.7477]]]
["bitfinex","SOLUSD",1625127926967,[[32.821,4.92366069],[32.82,46.2659],[32.814,105.56482321],[32.812,44.63],[32.811,105.48334406]],[[32.865,76.112],[32.869,37.0843208],[32.872,31.83430584],[32.874,8.90871173],[32.898,79.753]]]
["bitfinex","SOLUSD",1625127976232,[[32.866,393.71886535],[32.861,1.66386263],[32.859,0.10506828],[32.856,4.9915879],[22.1,60.0]],[[32.896,1.78230129],[32.901,5.34772772],[32.906,8.91287953],[32.909,45.6212],[32.916,17.82575905]]]
["bitfinex","SOLUSD",1625128004505,[[32.826,415.01789066],[32.823,107.30722108],[32.822,33.75777334],[32.8,28.89735426],[32.798,288.25366322]],[[32.881,142.70013954],[32.882,47.25493172],[32.884,45.4597],[32.889,31.33],[41.837,0.8485]]]
["bitfinex","SOLUSD",1625128019649,[[32.795,198.19732914],[32.793,48.79],[32.786,40.47],[32.782,937.10309904],[32.778,48.11]],[[32.83,0.39493172],[32.831,45.2864],[32.841,31.12428917],[32.842,79.753],[32.855,199.24916546]]]
["bitfinex","SOLUSD",1625128069322,[[32.804,0.10506828],[32.792,111.26150694],[32.783,79.753],[32.774,76.153],[32.765,288.25366322]],[[32.858,45.4728],[32.859,79.753],[32.86,313.38199343],[32.861,106.44022755],[32.862,76.167]]]
["bitfinex","SOLUSD",1625128091224,[[32.787,0.10506828],[32.78,103.29882425],[32.775,79.753],[32.771,109.07075119],[32.758,104.42054599]],[[32.84,38.09],[32.844,45.1817],[32.847,0.39493172],[32.85,61.59693345],[32.851,32.48109]]]
["bitfinex","SOLUSD",1625128141507,[[32.806,157.1288],[32.801,110.70877281],[32.797,288.25366322],[32.785,103.419938],[32.773,143.03596808]],[[32.864,0.39493172],[32.865,32.01],[32.866,32.48109],[32.873,71.2584988],[32.883,45.3379]]]
["bitfinex","SOLUSD",1625128172409,[[32.805,532.78649275],[32.764,390.23034653],[32.758,5.36656016],[32.73,71.55413541],[22.05,25.0]],[[32.806,5.34834987],[32.83,103.1868792],[32.839,29.6076225],[32.84,71.25100321],[32.841,103.31641905]]]
["bitfinex","SOLUSD",1625128217333,[[32.754,106.84789796],[32.753,48.34506828],[32.746,36.63],[32.745,205.4187162],[32.736,183.90645857]],[[32.812,0.39493172],[32.813,31.99095584],[32.825,46.2131],[32.826,93.1394],[41.929,0.00117569]]]
["bitfinex","SOLUSD",1625128232437,[[32.764,79.753],[32.763,104.49909085],[32.754,154.2181304],[32.75,0.10506828],[22.0,216.036363]],[[32.819,0.39493172],[32.82,45.59],[32.826,46.0792],[32.827,47.11],[32.839,551.91934555]]]
["bitfinex","SOLUSD",1625128253300,[[32.793,108.55859982],[32.783,79.753],[32.782,463.33766937],[32.78,46.0387],[32.773,287.07294576]],[[32.833,0.39493172],[32.834,17.0954975],[32.854,133.83426347],[32.861,549.68249257],[32.887,285.85834925]]]
["bitfinex","SOLUSD",1625128297944,[[32.623,92.0638],[32.608,0.10506828],[32.598,124.74323884],[32.588,253.71619421],[32.578,17.43238841]],[[32.674,0.39493172],[32.675,61.48167674],[32.676,151.75859401],[32.685,154.19071259],[32.695,1.30936667]]]
["bitfinex","SOLUSD",1625128315508,[[32.652,29.25186696],[32.651,109.58754769],[32.645,45.6087],[32.644,105.43081535],[32.639,79.753]],[[32.687,1.29817298],[32.694,0.39493172],[32.695,6.7389161],[32.705,13.4778322],[32.718,162.33506899]]]
["bitfinex","SOLUSD",1625128368252,[[32.635,8.98813133],[32.629,99.1463],[32.625,17.97626265],[32.623,72.14005853],[32.615,79.753]],[[32.68,0.39493172],[32.681,46.4765],[32.682,182.46909624],[32.69,299.57874392],[32.696,7.29528243]]]
["bitfinex","SOLUSD",1625128383241,[[32.636,5.37721846],[32.632,8.9618492],[32.622,17.9236984],[32.615,35.84812305],[22.05,25.0]],[[32.679,0.39493172],[32.68,141.02960231],[32.687,76.45508917],[32.688,114.59414345],[32.692,28.16977646]]]
["bitfinex","SOLUSD",1625128431630,[[32.608,109.95842452],[32.605,565.13114048],[32.6,141.97797218],[32.597,45.9382],[32.592,32.56913204]],[[32.669,0.39493172],[32.67,103.10970199],[32.675,16.80194717],[32.692,79.753],[42.084,0.8465]]]
["bitfinex","SOLUSD",1625128447109,[[32.581,521.42563339],[32.555,79.753],[32.554,101.2046],[32.553,109.74703448],[32.551,0.10506828]],[[32.617,0.39493172],[32.618,48.24],[32.619,105.21894708],[32.624,32.48109],[32.627,33.15]]]
["bitfinex","SOLUSD",1625128490001,[[32.602,0.19999828],[32.601,108.96023444],[32.6,33.33],[32.585,29.28596076],[22.111,0.87060606]],[[32.661,104.6619838],[32.666,0.2],[32.672,16.43035028],[32.674,79.21441647],[32.677,531.30191654]]]
["bitfinex","SOLUSD",1625128510607,[[32.622,424.80200273],[32.606,0.19999828],[32.603,287.07294576],[32.598,45.3247],[32.597,79.753]],[[32.65,110.53123922],[32.658,122.57041329],[32.665,0.2],[32.666,105.35423072],[32.667,44.93]]]
["bitfinex","SOLUSD",1625128538280,[[32.579,0.19999828],[32.578,479.58574644],[32.571,46.0485],[32.569,8.40818488],[32.561,17.45731474]],[[32.626,113.83085108],[32.629,47.02],[32.634,104.9812231],[32.635,92.9303492],[41.856,0.45896938]]]
["bitfinex","SOLUSD",1625128589117,[[32.594,34.96],[32.589,79.753],[32.588,0.19999828],[32.583,287.07294576],[32.565,16.61260903]],[[32.642,85.54610568],[32.647,105.54094107],[32.649,33.80632184],[32.652,17.86362384],[32.657,76.586]]]
["bitfinex","SOLUSD",1625128608027,[[32.67,79.753],[32.669,146.25256324],[32.662,45.6952],[32.661,143.77580879],[32.654,141.13922689]],[[32.696,5.35254231],[32.701,8.92090385],[32.711,17.8418077],[32.717,35.68361539],[32.723,33.80632184]]]
["bitfinex","SOLUSD",1625128659439,[[32.746,41.62],[32.736,45.85149828],[32.735,219.68817849],[32.723,144.51215192],[32.668,143.33250923]],[[32.784,8.81584007],[32.793,93.0375],[32.794,17.83168014],[32.8,35.26336028],[32.805,32.43409962]]]
["bitfinex","SOLUSD",1625128684723,[[32.735,485.90337698],[32.728,0.19999828],[32.716,100.1518],[32.715,45.4653],[32.713,45.4864]],[[32.754,8.95325316],[32.762,104.73777414],[32.763,17.90650632],[32.77,106.05398782],[32.778,109.1260157]]]
["bitfinex","SOLUSD",1625128741186,[[32.738,79.95299828],[32.737,149.73632765],[32.733,30.72154686],[32.731,46.2772],[32.73,151.68065144]],[[32.768,8.96862748],[32.778,17.93725495],[32.786,35.87135902],[32.804,99.3687],[32.839,46.0138]]]
["bitfinex","SOLUSD",1625128763109,[[32.748,547.28768684],[32.747,0.19999828],[32.743,287.07294576],[32.742,107.84497319],[32.739,48.06]],[[32.788,8.93454127],[32.798,17.86908255],[32.8,35.78700826],[32.827,111.51840442],[32.839,572.15441533]]]
["bitfinex","SOLUSD",1625128789258,[[32.694,540.10731199],[32.685,358.80420694],[32.665,98.8711],[32.559,2476.314],[32.518,3202.2]],[[32.731,39.59],[32.735,110.86747239],[32.74,40.72],[32.741,0.2],[32.747,159.82921856]]]
["bitfinex","SOLUSD",1625128857571,[[32.753,443.01023668],[32.746,31.37],[32.739,41.66],[32.738,5.16357686],[32.726,287.20463463]],[[32.771,5.41140516],[32.782,8.99715738],[32.787,105.05017637],[32.79,17.99218326],[41.929,0.00117569]]]
["bitfinex","SOLUSD",1625128884788,[[32.744,292.54710107],[32.74,0.19999828],[32.739,8.95854033],[32.735,43.36],[32.729,17.90962873]],[[32.771,0.01208384],[32.782,5.37622742],[32.786,8.96014527],[32.792,76.263],[32.794,107.28590221]]]
["bitfinex","SOLUSD",1625128941955,[[32.811,518.88690229],[32.805,46.81],[32.804,0.19999828],[32.787,29.97246844],[22.24,2.4]],[[32.859,5.25121082],[32.86,103.77815657],[32.863,8.75225647],[32.864,30.03250832],[32.878,137.31721199]]]
["bitfinex","SOLUSD",1625128954433,[[32.819,488.01514508],[32.806,373.87923463],[32.804,0.19999828],[32.8,540.82857357],[22.111,0.87060606]],[[32.838,5.35779162],[32.843,8.92965271],[32.854,17.83222065],[32.858,32.70039],[32.86,35.66440438]]]
["bitfinex","SOLUSD",1625129016353,[[32.701,109.88977899],[32.691,79.95299828],[32.69,108.04302594],[32.683,27.86358481],[32.681,45.2759]],[[32.748,46.28],[32.758,0.2],[32.8,63.16127831],[32.823,285.95409378],[41.856,0.45896938]]]
["bitfinex","SOLUSD",1625129031281,[[32.773,218.01168074],[32.766,0.19999828],[32.763,157.03073591],[32.759,27.86358481],[32.755,147.96156781]],[[32.826,0.2],[32.832,31.42139721],[32.837,17.59343746],[32.846,717.69236698],[32.85,70.37374985]]]
["bitfinex","SOLUSD",1625129083735,[[32.795,0.19999828],[32.794,551.17268074],[32.784,8.76196617],[32.772,438.9888545],[22.155,0.68155695]],[[32.843,139.6271074],[32.844,49.95],[32.846,8.87157903],[32.851,175.162],[32.855,45.9564]]]
["bitfinex","SOLUSD",1625129098734,[[32.781,45.4744],[32.78,8.93669267],[32.774,79.753],[32.772,106.53718515],[32.771,45.502]],[[32.81,46.13304784],[32.827,45.01],[32.828,95.973],[32.831,8.66474862],[32.892,285.95409378]]]
["bitfinex","SOLUSD",1625129145259,[[32.701,103.89418319],[32.7,8.84763685],[32.699,0.19999828],[32.695,17.74523046],[32.694,79.753]],[[32.758,0.2],[32.769,32.57695277],[32.778,99.6595],[32.783,108.64227579],[32.787,76.307]]]
["bitfinex","SOLUSD",1625129164672,[[32.706,5.34307224],[32.702,8.89575212],[32.701,0.19999828],[32.698,372.59602823],[32.692,17.80991019]],[[32.737,148.88007331],[32.748,150.24213848],[32.749,32.57695277],[32.753,45.9072],[32.757,96.4883]]]
["bitfinex","SOLUSD",1625129181709,[[32.634,0.19999828],[32.633,5.2799961],[32.627,8.80040229],[32.624,46.0427],[32.618,79.753]],[[32.689,109.17673906],[32.696,111.04921623],[32.701,0.2],[32.705,30.76633927],[32.706,184.54097631]]]
["bitfinex","SOLUSD",1625129209748,[[32.651,543.59176109],[32.647,5.39254613],[32.646,0.19999828],[32.643,8.98753051],[32.633,17.97506103]],[[32.677,151.13796462],[32.685,140.68298739],[32.686,153.74414219],[32.691,58.27830079],[41.456,1.0]]]
["bitfinex","SOLUSD",1625129250271,[[32.628,516.77530879],[32.615,5.39287169],[32.61,8.98811948],[32.601,18.17567084],[32.595,35.95134513]],[[32.635,48.31],[32.643,103.26778671],[32.648,62.9447389],[32.665,4.29980545],[32.702,114.66147863]]]
["bitfinex","SOLUSD",1625129299035,[[32.59,0.49999828],[32.589,70.02498126],[32.588,35.02001547],[32.585,46.6088],[32.573,143.96676756]],[[32.652,79.753],[32.653,140.61903811],[32.659,45.5662],[32.668,45.9485],[32.669,142.70036932]]]
["bitfinex","SOLUSD",1625129320042,[[32.579,0.04272689],[32.569,0.49999828],[32.552,107.80310221],[32.17,70.0],[22.106,70.5677]],[[32.647,112.45339],[32.648,46.1697],[32.649,145.44658372],[32.655,29.39874312],[32.657,73.07039]]]
["bitfinex","SOLUSD",1625129366422,[[32.538,923.42820828],[32.526,0.49999828],[32.511,35.77878055],[32.504,71.5575611],[32.5,101.2117]],[[32.573,79.753],[32.574,106.95157878],[32.611,163.75923279],[32.613,45.9847]]]
["bitfinex","SOLUSD",1625129380750,[[32.512,8.80861577],[32.509,0.49999828],[32.497,35.27193253],[32.485,501.87731794],[32.46,43.8]],[[32.56,107.02147125],[32.569,104.37019541],[32.57,46.4184],[32.572,47.55],[32.575,79.753]]]
["bitfinex","SOLUSD",1625129403549,[[32.544,412.70167481],[32.542,9.01350668],[32.527,36.05298652],[32.519,0.49999828],[32.514,287.20463463]],[[32.57,46.2388],[32.571,110.87251339],[32.575,76.808],[32.581,79.753],[32.582,107.94893815]]]
["bitfinex","SOLUSD",1625129458961,[[32.521,8.86714379],[32.509,0.49999828],[32.506,35.46809127],[32.505,502.14226901],[32.503,101.0701]],[[32.555,106.95363666],[32.565,30.96157057],[32.566,106.38304089],[32.578,28.66497771],[32.966,70.0]]]
["bitfinex","SOLUSD",1625129477463,[[32.548,5.36264977],[32.544,8.93774962],[32.542,0.49999828],[32.533,35.74502606],[32.491,288.36872747]],[[32.588,148.95426225],[32.597,134.84655833],[32.604,76.751],[32.607,4.85872964],[32.608,154.34977771]]]
["bitfinex","SOLUSD",1625129509313,[[32.472,8.93450621],[32.467,0.2],[32.466,523.95070121],[32.461,35.84295999],[32.456,46.5537]],[[32.523,107.96583757],[32.526,0.2],[32.527,40.91],[32.53,32.70039],[32.531,109.15146273]]]
["bitfinex","SOLUSD",1625129540369,[[32.507,54.35429905],[32.506,79.753],[32.505,46.7327],[32.503,0.2],[32.497,17.92859811]],[[32.563,0.2],[32.564,109.44823522],[32.569,29.08379279],[32.57,141.6891],[32.571,105.84086533]]]
["bitfinex","SOLUSD",1625129589442,[[32.63,0.39753568],[32.622,288.36872747],[32.615,180.19817778],[32.605,105.61309631],[32.597,41.05]],[[32.678,31.13399944],[32.679,109.07342265],[32.684,108.09789607],[32.686,110.64556457],[32.695,156.40946432]]]
["bitfinex","SOLUSD",1625129604348,[[32.594,0.39753568],[32.593,369.4849356],[32.575,45.9692],[32.508,36.84],[20.535,1.08415978]],[[32.644,106.76660627],[32.648,156.39372812],[32.653,32.70039],[32.66,45.7348],[32.664,0.10246432]]]
["bitfinex","SOLUSD",1625129651229,[[32.582,0.39753568],[32.581,79.753],[32.58,143.3161218],[32.575,30.2887551],[32.573,45.8017]],[[32.638,32.70039],[32.639,8.94043808],[32.646,32.18404345],[32.651,0.10246432],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625129668290,[[32.621,0.39753568],[32.607,31.87764399],[32.604,424.9216866],[32.601,8.73114418],[32.59,635.09374047]],[[32.684,32.70039],[32.685,106.53316947],[32.692,107.22024817],[32.695,32.18404345],[32.745,371.74445455]]]
["bitfinex","SOLUSD",1625129683735,[[32.597,456.81208096],[32.592,5.75208709],[32.588,46.3283],[32.587,79.753],[32.585,30.32]],[[32.644,32.70039],[32.645,105.66543911],[32.646,32.18404345],[32.647,104.92382917],[32.651,0.10246432]]]
["bitfinex","SOLUSD",1625129731044,[[32.673,400.09349778],[32.664,288.76626315],[32.642,125.8438],[32.641,108.24318317],[20.828,0.8900209]],[[32.707,106.17135557],[32.708,5.34046632],[32.713,8.90687775],[32.714,65.96404345],[32.716,107.15970111]]]
["bitfinex","SOLUSD",1625129747679,[[32.713,0.39753568],[32.712,288.36872747],[32.71,47.37],[32.703,109.65117732],[32.702,46.1576]],[[32.758,32.64291],[32.759,8.83150023],[32.767,32.18404345],[32.768,103.56808418],[32.777,70.86521125]]]
["bitfinex","SOLUSD",1625129794287,[[32.774,43.08],[32.77,337.58881114],[32.757,106.20679308],[32.756,79.753],[32.748,109.35259386]],[[32.81,1.568e-05],[32.826,104.11377378],[32.827,8.81358261],[32.834,0.19999432],[43.88,1.0]]]
["bitfinex","SOLUSD",1625129830443,[[32.756,410.79195643],[32.75,0.2],[32.728,7.41169845],[32.718,14.8233969],[32.706,98.0]],[[32.79,107.20502433],[32.794,189.5311529],[32.798,8.8971068],[32.802,104.91411711],[32.809,0.19999432]]]
["bitfinex","SOLUSD",1625129866973,[[32.786,520.34699879],[32.777,79.953],[32.772,288.36872747],[32.732,668.09374047],[20.798,1.04856749]],[[32.81,1.568e-05],[32.833,8.90245259],[32.837,32.84290432],[32.84,109.58482127],[32.844,45.1771]]]
["bitfinex","SOLUSD",1625129881677,[[32.742,8.68376237],[32.74,0.2],[32.732,97.12052475],[32.727,45.6095],[32.726,103.26956015]],[[32.79,32.64291],[32.791,145.91030482],[32.798,149.80805822],[32.81,31.07407067],[32.814,30.95519967]]]
["bitfinex","SOLUSD",1625129903884,[[32.764,1.78943319],[32.757,410.78724665],[32.754,8.94716594],[32.747,17.74078753],[32.74,324.15503948]],[[32.796,104.99904199],[32.802,0.19999432],[32.808,8.80659357],[32.81,187.79513219],[32.813,68.73291]]]
["bitfinex","SOLUSD",1625129956268,[[32.755,1.78256451],[32.75,5.34769354],[32.747,8.90239341],[32.735,17.61027449],[32.728,35.20999711]],[[32.785,104.88469299],[32.788,32.64291],[32.789,32.54408856],[32.791,0.19999432],[32.793,1.78048149]]]
["bitfinex","SOLUSD",1625129980344,[[32.793,46.56],[32.788,1.75504879],[32.785,35.92],[32.783,5.26514636],[32.782,45.4044]],[[32.81,1.568e-05],[32.837,1.77152071],[32.841,5.52024759],[32.845,107.83672711],[32.932,40.38]]]
["bitfinex","SOLUSD",1625130026384,[[32.748,5.28410692],[32.747,0.2],[32.742,555.71976063],[32.738,188.6404396],[32.735,0.00908812]],[[32.805,111.26166522],[32.806,103.51921066],[32.81,1.568e-05],[32.811,5.30440559],[32.816,8.81212084]]]
["bitfinex","SOLUSD",1625130041139,[[32.745,37.82870489],[32.74,8.86450815],[32.739,106.37718854],[32.735,122.01506658],[32.731,103.70655671]],[[32.804,0.19999432],[32.81,8.50439525],[32.82,17.00875913],[32.821,109.43157066]]]
["bitfinex","SOLUSD",1625130092146,[[32.84,47.78],[32.835,110.26570217],[32.832,46.3495],[32.831,98.8807],[32.819,528.62917452]],[[32.901,32.64291],[32.902,0.19999432],[32.904,105.68515328],[32.906,29.87186633],[32.909,45.8764]]]
["bitfinex","SOLUSD",1625130099653,[[32.852,49.32],[32.85,102.9952493],[32.849,286.95891306],[32.845,46.1165],[32.84,45.56]],[[32.91,32.64291],[32.911,5.24316696],[32.916,8.7386116],[32.922,29.87186633],[32.924,45.8774]]]
["bitfinex","SOLUSD",1625130168941,[[32.877,103.82193267],[32.876,488.34905328],[32.869,153.63966443],[32.864,0.2],[32.86,125.9946]],[[32.92,39.32187039],[32.924,0.20354776],[32.93,17.81095502],[32.935,31.53297745],[32.936,125.314]]]
["bitfinex","SOLUSD",1625130186937,[[32.899,41.31],[32.898,45.0482],[32.897,0.2],[32.895,361.89528224],[32.891,186.6466858]],[[32.947,32.64291],[32.956,1.36409278],[32.957,0.20354776],[32.958,8.83005944],[32.962,45.9483]]]
["bitfinex","SOLUSD",1625130239590,[[32.856,8.71743332],[32.855,0.2],[32.847,539.09849287],[32.845,17.59695203],[20.825,2.40096038]],[[32.868,2.318e-05],[32.901,32.64291],[32.903,44.07],[32.907,8.923329],[32.914,108.09151365]]]
["bitfinex","SOLUSD",1625130264052,[[32.906,0.2],[32.905,462.97863686],[32.899,45.5164],[32.898,8.19207523],[32.897,110.43229292]],[[32.95,1.36388909],[32.951,66.14148886],[32.954,32.64291],[32.963,46.0441],[32.969,108.11916918]]]
["bitfinex","SOLUSD",1625130286614,[[32.947,104.09891954],[32.94,147.35357434],[32.939,0.2],[32.931,226.4145896],[32.814,2219.818]],[[32.95,9.09e-06],[32.972,45.1928],[32.979,8.88430698],[32.989,46.1467],[32.999,0.2]]]
["bitfinex","SOLUSD",1625130334153,[[33.038,520.18019867],[33.036,0.2],[33.017,147.68207076],[33.009,111.05876815],[33.006,96.0196]],[[33.047,5.49e-06],[33.076,32.25826],[33.082,1.74764303],[33.087,5.24292908],[33.092,88.49121513]]]
["bitfinex","SOLUSD",1625130356924,[[33.015,0.2],[33.013,1.34238194],[33.008,4.02714583],[33.004,50.42773734],[20.798,1.04856749]],[[33.047,5.49e-06],[33.055,1.7770963],[33.06,5.3312889],[33.065,8.88545383],[43.77,0.5]]]
["bitfinex","SOLUSD",1625130403689,[[32.995,383.10011993],[32.99,4.63618577],[32.985,7.72697629],[32.962,110.62986732],[32.961,142.27840499]],[[33.047,69.97899669],[33.052,0.2],[33.054,44.8719],[33.057,1.75194454],[33.062,5.25583361]]]
["bitfinex","SOLUSD",1625130422544,[[33.026,1.7464955],[33.024,488.22262438],[33.021,5.23948651],[33.016,8.65177262],[33.012,106.13585029]],[[33.047,5.49e-06],[33.06,1.76015598],[33.061,1.77229061],[33.065,5.28046794],[33.066,5.31687182]]]
["bitfinex","SOLUSD",1625130497289,[[33.099,106.14997728],[33.097,0.2],[33.092,151.08854335],[33.072,7.20908528],[32.681,70.0]],[[33.124,1.33355668],[33.14,44.7479],[33.149,1.74555666],[33.15,29.41723009],[33.154,5.23666998]]]
["bitfinex","SOLUSD",1625130514547,[[33.12,103.13764904],[33.119,32.32],[33.116,0.2],[33.112,108.74706132],[33.108,81.29241459]],[[33.124,6.68e-06],[33.164,1.75243678],[33.169,37.51557034],[33.174,8.7621839],[33.184,17.52427483]]]
["bitfinex","SOLUSD",1625130540422,[[33.085,12.98037578],[33.083,348.70936016],[33.075,16.22768821],[33.064,64.36255474],[33.06,45.5171]],[[33.124,73.0368201],[33.128,0.2],[33.129,5.31775268],[33.13,79.753],[33.131,31.32490522]]]
["bitfinex","SOLUSD",1625130597457,[[33.042,95.7931],[33.041,8.58776326],[33.037,0.2],[33.03,17.14698337],[32.995,286.95891306]],[[33.089,31.56728565],[33.092,32.53884842],[33.093,93.4399],[33.094,104.1570623],[33.11,79.753]]]
["bitfinex","SOLUSD",1625130618521,[[33.036,95.2868],[33.032,17.52955852],[33.027,0.2],[33.026,35.05911705],[33.019,178.13611602]],[[33.087,32.41],[33.093,102.72925004],[33.105,79.753],[33.106,65.12554565],[33.107,32.53884842]]]
["bitfinex","SOLUSD",1625130672258,[[33.081,105.95813677],[33.073,104.72237661],[33.071,0.2],[33.07,45.9615],[33.069,17.73856472]],[[33.127,433.83414684],[33.129,45.4586],[33.131,30.42773731],[33.136,111.08253009],[33.138,17.62560433]]]
["bitfinex","SOLUSD",1625130697867,[[33.088,30.06],[33.084,428.89418119],[33.083,17.80117217],[33.081,45.8646],[33.076,35.60457272]],[[33.131,0.2],[33.139,31.32953009],[33.146,47.50063868],[33.15,454.0802072],[33.151,75.526]]]
["bitfinex","SOLUSD",1625130757265,[[33.124,104.24135926],[33.123,4.68790416],[21.061,1.01297521],[21.05,35.39054274],[21.01,2.0]],[[33.169,45.2952],[33.17,361.05339975],[33.173,0.2],[33.18,79.753],[33.181,35.50552151]]]
["bitfinex","SOLUSD",1625130776723,[[33.093,5.15071456],[33.088,8.55476776],[33.084,93.3024],[33.08,17.08426371],[33.037,284.65398726]],[[33.135,45.0157],[33.136,0.2],[33.147,79.753],[33.148,109.37462552],[33.149,562.78253562]]]
["bitfinex","SOLUSD",1625130824010,[[33.065,92.1063],[33.062,131.83762724],[33.052,17.67525449],[33.045,35.35050898],[33.039,70.70101796]],[[33.1,79.753],[33.101,30.13056898],[33.102,32.25826],[33.103,155.95343459],[33.108,31.80507064]]]
["bitfinex","SOLUSD",1625130845549,[[33.018,102.25483497],[33.008,8.65817485],[33.006,102.93335909],[32.993,113.89556492],[32.99,45.7183]],[[33.076,97.35580517],[33.077,79.753],[33.078,476.23059365],[33.082,32.26],[33.084,106.32369136]]]
["bitfinex","SOLUSD",1625130861194,[[33.01,8.8734763],[33.0,17.74695259],[32.999,35.50311757],[32.992,170.72583514],[32.977,141.97562075]],[[33.048,79.753],[33.049,64.89754517],[33.05,32.25826],[33.051,45.9698],[33.052,50.09]]]
["bitfinex","SOLUSD",1625130925786,[[32.965,8.71382701],[32.957,109.21288898],[32.956,45.4924],[32.955,17.44229638],[32.951,34.85350316]],[[33.013,47.7],[33.017,0.2],[33.02,36.91],[33.056,283.73377891],[33.059,7.1428307]]]
["bitfinex","SOLUSD",1625130943669,[[32.979,8.88362134],[32.969,17.76724268],[32.966,35.52209108],[32.959,71.04640828],[32.958,0.2]],[[33.017,79.753],[33.018,36.31],[33.02,109.01403915],[33.027,580.17778902],[33.028,107.01185416]]]
["bitfinex","SOLUSD",1625130991133,[[32.912,372.9049834],[32.909,93.6297],[32.905,8.96578861],[32.896,109.84430025],[32.895,17.53157723]],[[32.965,237.96413549],[32.97,31.0009912],[32.972,29.2536762],[32.975,443.63580461],[32.976,75.922]]]
["bitfinex","SOLUSD",1625131011495,[[32.904,5.33867357],[32.9,8.90306137],[32.891,17.80557003],[32.884,35.61114006],[32.883,520.88160806]],[[32.937,0.2],[32.94,142.65707665],[32.947,79.753],[32.948,414.65435101],[32.949,149.14608733]]]
["bitfinex","SOLUSD",1625131066879,[[32.916,5.36839261],[32.914,8.94656689],[32.904,112.19773378],[32.885,75.941],[32.881,143.14507024]],[[32.943,79.753],[32.944,157.2029],[32.945,0.2],[32.953,29.2536762],[32.954,36.01218498]]]
["bitfinex","SOLUSD",1625131087503,[[32.841,5.27562983],[32.838,8.81387876],[32.828,17.62775752],[32.821,35.45551504],[32.805,45.0903]],[[32.866,145.87650277],[32.876,32.30573],[32.877,141.64731312],[32.88,46.1952],[32.881,31.38]]]
["bitfinex","SOLUSD",1625131109457,[[32.762,101.5071],[32.754,5.21911651],[32.752,0.2],[32.749,8.69852751],[32.744,958.43209493]],[[32.803,38.73],[32.804,105.05523406],[32.81,70.2066409],[32.811,0.2],[32.812,103.02791306]]]
["bitfinex","SOLUSD",1625131160439,[[32.855,5.33646668],[32.853,0.2],[32.851,8.90387157],[32.849,106.37077599],[21.05,35.39054274]],[[32.903,69.6966409],[32.907,589.44730909],[32.911,7.96749997],[32.913,106.9191001],[32.92,232.10831383]]]
["bitfinex","SOLUSD",1625131183048,[[32.794,1.76130878],[32.789,5.28392635],[32.786,100.0398],[32.784,558.1799119],[32.762,107.21847259]],[[32.833,36.0566409],[32.839,46.2848],[32.841,348.30379369],[32.845,30.91508432],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625131231133,[[32.671,0.2],[32.67,105.75768334],[32.664,345.81371919],[32.662,109.50630197],[32.661,79.753]],[[32.717,37.82],[32.724,30.96747281],[32.725,45.9327],[32.726,36.85],[32.732,30.80942321]]]
["bitfinex","SOLUSD",1625131248477,[[32.675,104.66463997],[32.667,111.11754878],[32.662,35.96384064],[32.661,0.2],[32.657,103.06270672]],[[32.713,49.56],[32.718,490.49784787],[32.72,0.2],[32.725,81.1027],[32.734,30.96747281]]]
["bitfinex","SOLUSD",1625131305067,[[32.722,0.2],[32.721,8.95820793],[32.709,35.84784534],[32.707,108.20375138],[32.704,177.383]],[[32.773,63.22625157],[32.775,155.06768789],[32.777,7.91003719],[32.779,45.6786],[32.79,366.53665493]]]
["bitfinex","SOLUSD",1625131319358,[[32.693,0.2],[32.692,8.91934463],[32.68,37.28],[32.679,105.17224239],[32.677,79.753]],[[32.741,32.72075494],[32.75,32.30573],[32.751,110.41986491],[32.752,0.2],[32.771,49.62]]]
["bitfinex","SOLUSD",1625131378517,[[32.689,0.2],[32.688,5.358188],[32.685,105.50057911],[32.682,8.93055297],[32.676,79.753]],[[32.73,357.49037404],[32.736,46.0043],[32.737,5.17238565],[32.739,32.72075494],[32.743,8.63892801]]]
["bitfinex","SOLUSD",1625131392768,[[32.7,0.2],[32.686,5.31439151],[32.681,8.85731919],[32.677,104.95020321],[32.669,79.753]],[[32.745,106.9994833],[32.746,142.74413008],[32.752,4.92606134],[32.76,96.4483832],[32.77,286.78365493]]]
["bitfinex","SOLUSD",1625131416316,[[32.698,0.2],[32.693,5.34009301],[32.69,105.30846358],[32.689,8.90015501],[32.672,79.753]],[[32.738,501.10234509],[32.749,5.10681428],[32.752,45.3956],[32.754,31.76706049],[32.755,38.0956332]]]
["bitfinex","SOLUSD",1625131461486,[[32.644,5.38057811],[32.643,9.00565758],[32.633,18.01131516],[32.632,35.97876941],[32.619,0.2]],[[32.668,155.7669183],[32.677,176.48650287],[32.684,0.2],[32.686,157.37163],[32.687,173.14434857]]]
["bitfinex","SOLUSD",1625131475129,[[32.62,30.53],[32.614,79.753],[32.612,35.77562268],[32.611,46.1392],[21.05,35.39054274]],[[32.674,29.30348827],[32.68,110.03961773],[32.685,30.92769503],[32.692,104.48102643],[32.696,4.80472454]]]
["bitfinex","SOLUSD",1625131514930,[[32.678,46.5863],[32.677,94.5043],[32.675,0.2],[32.661,108.06973319],[32.658,109.5714984]],[[32.723,66.55087716],[32.73,41.9],[32.731,1.71140442],[32.736,50.70781325],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625131536993,[[32.716,79.753],[32.713,147.21029299],[32.704,288.02078359],[32.703,103.87601457],[32.701,359.04762689]],[[32.748,1.7775177],[32.753,5.33255309],[32.757,8.88777739],[32.767,17.77555479],[32.773,35.55110958]]]
["bitfinex","SOLUSD",1625131579162,[[32.766,79.753],[32.765,147.93221693],[32.76,0.2],[32.757,151.86891512],[32.756,45.3122]],[[32.828,0.2],[32.829,28.00421049],[32.837,110.9375569],[32.848,124.21505959],[32.858,95.0612]]]
["bitfinex","SOLUSD",1625131599568,[[32.774,79.753],[32.773,154.69730772],[32.772,431.73686049],[32.768,0.2],[32.765,103.13324799]],[[32.832,532.34401644],[32.834,0.2],[32.843,17.83067313],[32.844,151.44147316],[32.849,63.66555676]]]
["bitfinex","SOLUSD",1625131651819,[[32.723,8.66399735],[32.714,17.3279947],[32.713,44.92],[32.71,103.55342491],[32.708,351.32409936]],[[32.776,45.8383],[32.777,39.19207175],[32.78,26.83715614],[32.785,110.18341582],[32.794,322.58167523]]]
["bitfinex","SOLUSD",1625131671061,[[32.709,8.96609621],[32.703,101.1227],[32.699,17.93219243],[32.695,35.86020515],[32.69,71.71795585]],[[32.729,145.32436415],[32.737,76.52017716],[32.738,138.34020387],[32.74,0.13879386],[32.752,79.753]]]
["bitfinex","SOLUSD",1625131692651,[[32.74,8.93638105],[32.73,17.87260917],[32.727,0.2],[32.726,472.7332123],[32.72,103.03566833]],[[32.787,0.13879386],[32.788,30.24237716],[32.79,107.41464588],[32.796,406.15787918],[44.726,11.12792865]]]
["bitfinex","SOLUSD",1625131755972,[[32.768,39.91],[32.763,108.25378963],[32.757,79.753],[32.756,108.41971177],[32.753,35.69534504]],[[32.82,0.13879386],[32.827,5.29597403],[32.832,160.16192127],[32.834,28.79729932],[32.842,17.65284457]]]
["bitfinex","SOLUSD",1625131769007,[[32.72,105.6906219],[32.719,0.2],[32.717,8.53964106],[32.71,111.0074489],[32.707,17.07928211]],[[32.774,148.06142438],[32.775,45.3362],[32.778,0.13879386],[32.782,43.95],[32.79,45.558]]]
["bitfinex","SOLUSD",1625131816207,[[32.657,5.29208605],[32.652,8.82014341],[32.642,17.64028682],[32.639,70.96281949],[32.637,35.27843762]],[[32.686,45.51],[32.697,0.13879386],[32.702,90.5830758],[32.703,149.26917875],[32.736,4.7209094]]]
["bitfinex","SOLUSD",1625131832060,[[32.709,5.30362759],[32.707,79.753],[32.706,49.25],[32.705,103.56468047],[32.704,8.83937931]],[[32.762,29.6346341],[32.764,553.75262165],[32.774,45.7541],[32.776,5.26102355],[32.777,28.66495614]]]
["bitfinex","SOLUSD",1625131885494,[[32.716,387.68340688],[32.715,1.78152891],[32.711,5.34458674],[32.709,95.4171],[32.696,17.81528913]],[[32.762,30.31161318],[32.763,75.65076097],[32.764,108.38285632],[32.767,4.93997111],[32.768,0.13879386]]]
["bitfinex","SOLUSD",1625131902179,[[32.715,1.78700633],[32.714,33.17],[32.71,5.361019],[32.706,48.34],[32.301,70.0]],[[32.751,45.3375],[32.754,1.71617572],[32.756,28.58708554],[32.759,108.05817428],[32.769,144.27660423]]]
["bitfinex","SOLUSD",1625131953723,[[32.76,1.67928655],[32.755,5.03785965],[32.751,8.54332661],[32.743,45.3806],[21.087,1.0]],[[32.786,1.79796399],[32.791,5.39389198],[32.796,8.99240123],[32.8,76.294],[32.804,103.39668286]]]
["bitfinex","SOLUSD",1625131975847,[[32.772,94.6316],[32.764,1.56784796],[32.763,0.2],[32.759,4.70354387],[32.754,7.83923979]],[[32.821,1.77063201],[32.823,0.13879386],[32.826,67.56703201],[32.827,135.49246817],[32.846,31.38]]]
["bitfinex","SOLUSD",1625131992994,[[32.797,120.383],[32.796,1.55137915],[32.793,45.0552],[32.792,105.58856795],[32.791,4.65413744]],[[32.836,1.78610152],[32.841,5.35830457],[32.846,8.93050761],[32.856,17.86082445],[33.248,70.0]]]
["bitfinex","SOLUSD",1625132027400,[[32.879,43.80664718],[32.871,44.02545829],[32.864,30.72],[32.861,13.13091659],[32.859,124.8729]],[[32.916,110.70896911],[32.925,103.13659536],[32.926,76.01],[32.932,5.35528167],[32.934,60.59402488]]]
["bitfinex","SOLUSD",1625132066946,[[32.878,38.07],[32.875,98.963],[32.872,347.60199416],[32.87,4.37022586],[32.863,7.35588127]],[[32.917,0.13879386],[32.921,159.52018815],[32.926,8.92065302],[32.942,199.014],[32.949,71.36522417]]]
["bitfinex","SOLUSD",1625132125658,[[32.899,8.59952023],[32.889,17.17378009],[32.886,0.2],[32.879,34.66299735],[32.878,103.21796394]],[[32.934,33.37182502],[32.935,31.90725542],[32.94,8.97003989],[32.942,32.30573],[32.956,185.97274698]]]
["bitfinex","SOLUSD",1625132153047,[[32.903,8.86415495],[32.893,17.7283099],[32.888,98.3369],[32.887,441.55003261],[32.886,35.45661981]],[[32.933,103.94384951],[32.936,45.7021],[32.942,208.50325737],[32.944,541.1524416],[32.946,46.20039386]]]
["bitfinex","SOLUSD",1625132218902,[[32.809,17.86087557],[32.801,129.07379668],[32.796,105.21341572],[32.795,485.87860977],[32.793,45.691]],[[32.856,0.13879386],[32.857,32.40805],[32.861,79.753],[32.862,135.97685055],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625132246377,[[32.815,106.49788274],[32.813,35.69018201],[32.812,0.2],[32.808,442.99202238],[32.8,93.3661]],[[32.869,30.17392208],[32.87,71.56965835],[32.871,125.8467],[32.872,0.13879386],[32.878,104.78041356]]]
["bitfinex","SOLUSD",1625132266739,[[32.764,92.7987],[32.76,46.85],[32.759,8.80309517],[32.753,108.91082604],[32.751,71.29949901]],[[32.81,0.13879386],[32.811,361.81878159],[32.817,45.1046],[32.823,31.83854724],[32.826,30.17392208]]]
["bitfinex","SOLUSD",1625132313755,[[32.699,1.76733065],[32.694,5.30199195],[32.689,8.83676546],[32.678,0.19999614],[32.669,103.88568268]],[[32.729,32.40805],[32.73,44.01],[32.737,31.94],[32.74,46.3744],[32.748,32.09703288]]]
["bitfinex","SOLUSD",1625132338440,[[32.713,1.79094348],[32.708,5.37283043],[32.704,8.95457051],[32.688,36.01827819],[32.677,93.1611]],[[32.739,79.753],[32.74,152.95318288],[32.746,30.02947764],[32.765,102.49116258],[32.774,286.03247793]]]
["bitfinex","SOLUSD",1625132378568,[[32.73,1.79622309],[32.725,5.38866928],[32.72,8.98111547],[32.715,511.99335856],[32.698,108.72797948]],[[32.755,79.753],[32.756,32.40805],[32.757,31.1850332],[32.761,1.67863951],[32.762,37.77]]]
["bitfinex","SOLUSD",1625132409827,[[32.674,1.78394679],[32.669,5.35184036],[32.661,205.20178458],[32.659,8.92104771],[32.658,538.39808965]],[[32.702,0.2],[32.714,78.94765],[32.722,532.03259221],[32.724,1.54160235],[32.726,29.97083366]]]
["bitfinex","SOLUSD",1625132465247,[[32.645,109.65366715],[32.631,497.65837999],[32.626,5.30706353],[32.62,115.33926704],[32.606,744.55409447]],[[32.685,32.40805],[32.693,31.28615731],[32.7,559.40268459],[32.739,111.51982146],[33.098,70.0]]]
["bitfinex","SOLUSD",1625132482282,[[32.639,5.41139227],[32.634,9.01891046],[32.628,0.19999614],[32.621,36.07011467],[32.227,70.0]],[[32.672,32.40805],[32.673,79.753],[32.674,104.5743963],[32.679,30.45],[32.681,4.58551541]]]
["bitfinex","SOLUSD",1625132501985,[[32.633,0.19999614],[32.632,539.11305971],[32.631,106.02079397],[32.626,5.37034523],[32.621,8.95057538]],[[32.681,188.15117407],[32.682,4.64124614],[32.686,46.2307],[32.69,7.78142736],[32.7,586.32726562]]]
["bitfinex","SOLUSD",1625132555419,[[32.637,363.54440092],[32.633,99.5925],[32.632,0.19999614],[32.625,9.00923298],[32.615,18.01850941]],[[32.672,48.58],[32.673,32.30677626],[32.674,45.7978],[32.677,8.24566344],[32.679,49.35]]]
["bitfinex","SOLUSD",1625132580059,[[32.611,534.94532794],[32.603,0.19999614],[32.596,8.97469679],[32.585,122.74916673],[32.577,101.55962882]],[[32.654,8.60067522],[32.656,111.67676842],[32.657,104.15769487],[32.658,286.03247793],[32.659,79.753]]]
["bitfinex","SOLUSD",1625132637908,[[32.591,99.9651],[32.588,0.19999614],[32.58,104.67169786],[32.573,109.08479217],[32.552,32.93]],[[32.646,477.96534466],[32.647,0.2],[32.649,79.753],[32.652,29.2012207],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625132651998,[[32.615,39.72],[32.607,96.7118],[32.606,686.45912166],[32.605,0.19999614],[32.589,47.18754329]],[[32.663,30.56393508],[32.664,0.2],[32.668,17.06381799],[32.67,45.4452],[32.672,33.87995397]]]
["bitfinex","SOLUSD",1625132704495,[[32.597,1.32e-05],[32.572,5.36882356],[32.569,95.8432],[32.562,1.33355668],[32.56,106.47541261]],[[32.626,36.70149716],[32.627,32.68],[32.633,106.65797215],[32.634,46.6491],[32.637,45.72]]]
["bitfinex","SOLUSD",1625132734535,[[32.452,108.02021896],[32.416,5.18117228],[32.411,8.63528713],[32.401,117.56517426],[32.393,43.18]],[[32.509,69.9888962],[32.51,0.2],[32.513,30.32588876],[32.518,367.19497931],[32.525,77.055]]]
["bitfinex","SOLUSD",1625132758138,[[32.435,1.80657158],[32.43,5.41971473],[32.428,9.02947795],[32.418,18.0589559],[32.409,36.13143151]],[[32.477,31.06300731],[32.478,32.86789],[32.48,48.85],[32.481,105.97677374],[32.486,4.05535848]]]
["bitfinex","SOLUSD",1625132774900,[[32.489,109.97052641],[32.483,0.2],[32.482,149.98878792],[32.476,79.753],[32.475,153.89412352]],[[32.535,1.49372235],[32.538,4.46413155],[32.542,7.44021925],[32.549,30.862915],[32.552,14.88043851]]]
["bitfinex","SOLUSD",1625132813699,[[32.487,550.237515],[32.47,5.32941159],[32.469,0.2],[32.462,8.88303051],[32.459,79.753]],[[32.542,32.86789],[32.543,0.2],[32.549,4.433267],[32.569,99.2458],[32.619,34.6]]]
["bitfinex","SOLUSD",1625132826701,[[32.546,0.2],[32.545,189.46920445],[32.544,147.51490604],[32.534,110.51353932],[32.529,543.85687221]],[[32.593,5.1304566],[32.598,8.550761],[32.607,17.101522],[32.614,34.20304399],[32.618,0.2]]]
["bitfinex","SOLUSD",1625132845953,[[32.597,104.19791275],[32.592,79.953],[32.591,358.99727584],[32.586,33.09],[32.585,103.08285471]],[[32.629,5.31638545],[32.635,8.85236244],[32.645,17.70472489],[32.651,70.87876116],[32.652,35.36382198]]]
["bitfinex","SOLUSD",1625132887100,[[32.487,108.79811876],[32.457,4.77954782],[32.429,63.72730423],[20.929,1.03077135],[20.874,10.0]],[[32.557,109.92640501],[32.567,79.13389],[32.568,105.59711428],[32.575,0.2],[32.582,5.1779198]]]
["bitfinex","SOLUSD",1625132899280,[[32.463,0.2],[32.462,96.6608],[32.46,5.30814791],[32.456,8.84665349],[32.432,115.55620681]],[[32.524,110.76605116],[32.535,141.01290157],[32.536,79.753],[32.537,26.04774389],[32.539,287.44197931]]]
["bitfinex","SOLUSD",1625132946117,[[32.516,0.2],[32.515,42.47],[32.504,141.9466],[32.5,8.94217864],[20.404,1.10195592]],[[32.568,8.9417259],[32.57,156.18542979],[32.578,97.6364518],[32.582,45.4345],[32.584,510.80055086]]]
["bitfinex","SOLUSD",1625132954382,[[32.491,55.07697753],[32.49,107.25459153],[32.489,0.2],[32.483,79.753],[32.482,105.10105364]],[[32.546,76.927],[32.554,0.2],[32.556,115.87730896],[32.558,287.44197931],[32.563,76.889]]]
["bitfinex","SOLUSD",1625133008931,[[32.605,157.61822724],[32.595,0.2],[32.59,79.753],[32.589,146.96057641],[32.57,500.50455212]],[[32.64,8.95922036],[32.65,17.91844072],[32.656,401.46001149],[32.66,0.2],[32.663,71.67376288]]]
["bitfinex","SOLUSD",1625133026459,[[32.632,141.90397957],[32.628,0.2],[32.625,144.92223932],[32.616,126.1427],[32.615,137.37546428]],[[32.668,76.657],[32.675,17.77060311],[32.68,287.44197931],[32.681,183.59958468],[32.705,107.24064019]]]
["bitfinex","SOLUSD",1625133075203,[[32.708,0.2],[32.696,344.05622918],[32.682,79.753],[32.667,102.88310073],[32.649,12.51222824]],[[32.781,139.79406772],[32.782,145.11002922],[32.783,0.2],[32.785,17.55493195],[32.787,70.24305394]]]
["bitfinex","SOLUSD",1625133093953,[[32.694,0.2],[32.693,79.753],[32.692,149.13446621],[32.685,30.25],[32.684,104.9091021]],[[32.727,1.78900004],[32.748,17.88585186],[32.754,35.77224267],[32.755,71.51750356],[32.781,101.11085675]]]
["bitfinex","SOLUSD",1625133107900,[[32.693,1.50870027],[32.69,0.2],[32.688,4.52610082],[32.684,7.54750515],[32.674,124.35320666]],[[32.728,1.79940049],[32.733,5.39820147],[32.738,47.83],[32.742,8.99589923],[32.753,149.97201292]]]
["bitfinex","SOLUSD",1625133159056,[[32.795,0.2],[32.793,153.86955535],[32.783,30.06357682],[32.782,156.89529873],[20.701,35.82746302]],[[32.857,1.74754393],[32.861,31.16253669],[32.862,5.24263179],[32.864,105.71864773],[32.876,320.30986931]]]
["bitfinex","SOLUSD",1625133174852,[[32.829,0.2],[32.828,189.74592868],[32.827,43.26],[32.819,46.1256],[32.813,30.06357682]],[[32.865,1.77393583],[32.87,5.32180748],[32.875,8.86967914],[32.884,17.73935827],[32.888,66.64425034]]]
["bitfinex","SOLUSD",1625133216013,[[32.772,155.94895976],[32.765,81.26007791],[32.764,0.2],[32.76,110.85744905],[32.756,74.19302127]],[[32.827,1.76783038],[32.83,76.406],[32.832,5.30349113],[32.835,8.83957468],[32.837,31.16253669]]]
["bitfinex","SOLUSD",1625133232689,[[32.759,1.64158152],[32.754,4.92474457],[32.749,8.20790762],[32.745,79.753],[32.744,105.77146829]],[[32.795,1.79042847],[32.799,30.18195549],[32.8,5.3712854],[32.803,8.95253105],[32.806,124.98863669]]]
["bitfinex","SOLUSD",1625133282525,[[32.814,0.2],[32.813,99.7051],[32.809,1.72476472],[32.806,511.49598151],[32.804,5.17429415]],[[32.858,46.74311754],[32.861,43.46],[32.863,5.31725262],[32.868,67.97491322],[32.869,46.02]]]
["bitfinex","SOLUSD",1625133296499,[[32.833,1.79022947],[32.828,46.58068842],[32.823,88.70414736],[32.816,0.2],[32.785,287.09927387]],[[32.861,1.78683288],[32.866,5.36049865],[32.869,8.94901465],[32.878,17.90341457],[32.917,285.96280101]]]
["bitfinex","SOLUSD",1625133318006,[[32.756,106.51359095],[32.755,45.5746],[32.754,0.2],[32.753,17.73364837],[32.75,653.87433214]],[[32.82,0.2],[32.821,30.07920335],[32.828,31.7780666],[32.837,111.42531983],[32.852,34.65363273]]]
["bitfinex","SOLUSD",1625133371868,[[32.753,93.1647],[32.748,17.8390937],[32.742,35.67818739],[32.739,29.63501016],[32.719,110.0]],[[32.813,378.75739096],[32.814,106.32184934],[32.817,45.7674],[32.818,0.2],[32.823,107.07771508]]]
["bitfinex","SOLUSD",1625133399190,[[32.713,511.74457235],[32.703,0.2],[32.697,17.80948374],[32.691,65.25397765],[32.689,79.753]],[[32.753,62.69684558],[32.754,103.0956935],[32.764,30.1699666],[32.765,105.34722255],[32.766,45.7058]]]
["bitfinex","SOLUSD",1625133447352,[[32.639,8.77860839],[32.631,0.2],[32.629,17.55721678],[32.623,35.11443355],[32.603,99.21529001]],[[32.687,105.83075006],[32.697,0.2],[32.698,96.62236773],[32.7,45.9586],[32.702,107.84100825]]]
["bitfinex","SOLUSD",1625133465387,[[32.633,531.18478455],[32.616,0.2],[32.614,8.72078222],[32.608,79.753],[32.607,27.48688452]],[[32.679,32.54542],[32.68,108.24676128],[32.681,0.2],[32.69,64.07694773],[32.697,103.34129636]]]
["bitfinex","SOLUSD",1625133519501,[[32.527,0.3],[32.522,122.02686596],[32.516,35.62017748],[32.512,105.438174],[32.5,109.03611684]],[[32.594,139.84170209],[32.595,105.71491219],[32.599,42.16],[32.608,186.83844047],[32.613,285.96280101]]]
["bitfinex","SOLUSD",1625133536253,[[32.624,42.59],[32.615,0.3],[32.6,107.4466927],[32.592,105.47573012],[32.584,45.625]],[[32.674,13.97006807],[32.678,108.53193446],[32.686,79.753],[32.688,106.84846455],[32.696,734.6252211]]]
["bitfinex","SOLUSD",1625133588090,[[32.574,419.05116393],[32.568,0.3],[32.565,8.94967111],[32.564,101.6445],[32.555,17.89934223]],[[32.622,46.4318],[32.623,107.26699322],[32.624,76.745],[32.627,0.2],[32.628,28.13607104]]]
["bitfinex","SOLUSD",1625133608589,[[32.568,0.3],[32.567,8.91028505],[32.557,17.82057009],[32.55,115.3952882],[20.795,14.0]],[[32.622,189.06966276],[32.628,137.08045632],[32.629,43.61],[32.641,8.18946907],[32.656,132.60146837]]]
["bitfinex","SOLUSD",1625133623586,[[32.561,152.50818704],[32.56,1.72880516],[32.554,48.2],[32.55,111.14244266],[32.546,88.53335492]],[[32.613,0.2],[32.635,85.56668163],[32.638,442.71797628]]]
["bitfinex","SOLUSD",1625133679332,[[32.767,48.36],[32.76,104.03458196],[32.755,0.3],[32.754,46.066],[32.752,106.98779841]],[[32.802,17.92768732],[32.808,35.85537463],[32.815,71.71074927],[32.825,143.42149854],[32.832,45.6288]]]
["bitfinex","SOLUSD",1625133700445,[[32.717,0.3],[32.707,188.99917856],[32.692,45.8689],[32.691,637.92810198],[32.676,49.31]],[[32.78,106.93173486],[32.781,41.25],[32.785,50.27009161],[32.789,79.753],[32.79,129.774937]]]
["bitfinex","SOLUSD",1625133754873,[[32.738,104.83379729],[32.731,409.53473111],[32.722,32.18557239],[32.718,41.79],[32.715,79.753]],[[32.781,0.2],[32.783,17.88686131],[32.789,35.77701081],[32.802,365.71580101],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625133780585,[[32.744,0.3],[32.743,103.26813502],[32.738,29.61853176],[32.735,40.05961661],[32.731,109.48099889]],[[32.788,8.96700819],[32.801,17.9369881],[32.802,46.0718],[32.804,35.9176804],[32.805,0.2]]]
["bitfinex","SOLUSD",1625133832374,[[32.733,0.3],[32.732,31.27964287],[32.731,112.4217305],[32.722,477.51077296],[32.721,16.73954116]],[[32.786,45.62340017],[32.79,32.54542],[32.8,40.08],[32.802,17.96633099],[32.805,45.3909]]]
["bitfinex","SOLUSD",1625133857334,[[32.804,153.44735796],[32.795,148.75437301],[32.794,0.3],[32.793,79.753],[32.787,104.4387758]],[[32.834,32.54542],[32.844,8.88233479],[32.854,17.96466959],[32.858,28.13657398],[32.861,35.52933918]]]
["bitfinex","SOLUSD",1625133876637,[[32.836,140.26982516],[32.827,101.0377],[32.825,102.86359399],[32.824,40.31],[21.0,877.848052]],[[32.877,32.54542],[32.881,0.2],[32.882,5.26653507],[32.886,8.77773471],[32.891,45.3588]]]
["bitfinex","SOLUSD",1625133922346,[[32.886,104.15530545],[32.881,0.29235549],[32.878,110.86365691],[32.872,45.3485],[32.871,95.3509]],[[32.919,5.31665274],[32.924,8.8610879],[32.935,126.71636614],[32.936,44.978],[32.941,136.11849818]]]
["bitfinex","SOLUSD",1625133947158,[[32.918,136.87399321],[32.912,0.29235549],[32.909,79.753],[32.908,148.34120755],[32.903,34.10343787]],[[32.936,1.78349865],[32.941,14.29608356],[32.951,17.89117522],[32.954,35.82249471],[33.106,3063.945]]]
["bitfinex","SOLUSD",1625133999075,[[32.891,0.29235549],[32.877,105.85401449],[32.875,1.60876099],[32.87,4.82628297],[32.811,65.857]],[[32.93,1.7661714],[32.935,5.29851421],[32.944,109.04592398],[32.945,8.82937363],[32.955,49.28874726]]]
["bitfinex","SOLUSD",1625134013517,[[32.876,0.29235549],[32.874,1.63071519],[32.869,4.89214557],[32.867,534.05039193],[32.866,8.24110436]],[[32.917,1.7776459],[32.921,5.3329377],[32.923,79.753],[32.924,42.18],[32.928,8.88555379]]]
["bitfinex","SOLUSD",1625140839701,[[34.039,1896.71389997],[33.964,248.0],[33.953,984.0],[33.868,497.0],[33.852,3145.792]],[[34.177,14.79833721],[34.183,16.5833274],[34.19,2224.43401013],[34.193,1548.9695773],[45.001,0.13338773]]]
["bitfinex","SOLUSD",1625140866499,[[34.083,504.14180967],[34.052,248.0],[34.037,27.59511649],[33.992,558.44552754],[33.714,41.9]],[[34.157,56.99480602],[34.158,295.42738153],[34.159,136.59553011],[44.726,11.12792865],[44.788,22.29498832]]]
["bitfinex","SOLUSD",1625140951964,[[33.994,79.753],[33.993,38.8055791],[33.99,28.29792],[33.896,65.857],[33.895,123.0]],[[34.079,110.13211073],[34.086,20.52174531],[34.09,38.566625],[34.152,123.0],[34.21,42.92]]]
["bitfinex","SOLUSD",1625140972362,[[34.007,130.7201406],[33.984,79.753],[33.963,123.0],[33.942,65.857],[33.846,2501.125]],[[34.071,30.27871491],[34.078,22.75577808],[34.088,139.38866883],[34.09,38.566625],[34.091,301.10369288]]]
["bitfinex","SOLUSD",1625141006975,[[34.013,29.73316525],[34.012,439.54312042],[33.998,79.753],[33.921,248.0],[33.92,65.857]],[[34.053,175.00896142],[34.057,297.49103491],[34.06,207.35632899],[34.062,549.82099697],[34.066,22.71901421]]]
["bitfinex","SOLUSD",1625141058532,[[34.004,79.753],[34.003,31.36978],[34.001,31.68316525],[33.959,65.857],[20.051,3.0]],[[34.081,94.1512],[34.082,33.40999997],[34.083,24.64144817],[34.085,268.74425702],[34.09,38.566625]]]
["bitfinex","SOLUSD",1625141077081,[[34.078,73.2],[34.058,153.025],[34.057,28.03111484],[33.994,40.95],[20.11,25.0]],[[34.119,89.9786],[34.12,1417.170434],[34.123,68.28442679],[34.129,25.62275806],[34.13,34.08065807]]]
["bitfinex","SOLUSD",1625141148017,[[34.017,437.44812496],[34.0,73.375],[33.99,28.03111484],[33.982,73.362],[33.969,96.88]],[[34.06,12.82006544],[34.061,15.94494665],[34.07,31.86851899],[34.077,326.24169673],[34.08,79.753]]]
["bitfinex","SOLUSD",1625141167525,[[34.04,385.69025218],[34.011,79.753],[34.01,28.03111484],[33.995,24.47998143],[33.958,65.857]],[[34.06,0.05560773],[34.069,5.07036694],[34.074,25.33916885],[34.075,506.28682367],[34.076,495.165258]]]
["bitfinex","SOLUSD",1625141239136,[[34.036,563.30518214],[34.032,79.753],[34.018,29.01107365],[34.002,94.5618],[33.969,65.857]],[[34.06,0.04099008],[34.086,64.85312118],[34.089,16.29069922],[34.092,45.81232845],[34.119,1064.02652064]]]
["bitfinex","SOLUSD",1625141265296,[[34.017,0.0088191],[33.952,73.428],[33.941,153.198],[33.93,146.861],[33.8,40.23]],[[34.024,7.96285555],[34.025,258.92042425],[34.026,48.14959064],[34.027,6.45412701],[34.029,194.72654286]]]
["bitfinex","SOLUSD",1625141319682,[[33.987,31.15536649],[33.975,507.65644556],[33.96,33.08387572],[33.917,65.857],[33.875,48.27]],[[34.019,19.87124842],[34.043,14.20884623],[34.044,15.81753158],[34.05,195.68843908],[34.053,456.45965806]]]
["bitfinex","SOLUSD",1625141342860,[[34.026,523.35788658],[33.992,30.10485837],[33.974,96.3907],[33.925,65.857],[20.141,1.13754821]],[[34.035,0.02005288],[34.05,15.85125484],[34.051,192.1203278],[34.053,337.87366269],[34.062,131.71585526]]]
["bitfinex","SOLUSD",1625141378561,[[34.021,537.19138305],[34.008,33.08387572],[34.004,31.69374726],[33.995,79.753],[20.253,3.0]],[[34.053,1385.07213251],[34.055,17.15453733],[34.056,739.86349068],[34.057,497.18005547],[34.06,0.04099008]]]
["bitfinex","SOLUSD",1625141525333,[[33.922,79.753],[33.879,91.4117],[33.781,2723.279],[33.745,3466.251],[20.01,1.15534435]],[[33.962,192.6419948],[33.966,8.0427784],[33.972,32.1671681],[33.979,96.5069],[33.98,65.07904088]]]
["bitfinex","SOLUSD",1625141554656,[[33.915,1.0176],[33.911,27.16437848],[33.905,521.7894835],[33.88,79.753],[33.854,65.857]],[[33.932,186.48241308],[33.939,7.8594213],[33.959,79.753],[33.96,96.0983],[44.726,11.12792865]]]
["bitfinex","SOLUSD",1625141618453,[[33.852,28.6160445],[33.851,748.26572438],[33.838,79.753],[33.826,92.1068],[33.825,123.0]],[[33.899,4.56425822],[33.901,455.04932739],[33.902,303.83582126],[33.932,168.9716],[44.558,4.57967663]]]
["bitfinex","SOLUSD",1625141638902,[[33.771,376.75760414],[33.743,92.6582],[33.742,1159.23389387],[33.704,602.21645437],[33.689,123.0]],[[33.788,3.59123366],[33.795,12.13973543],[33.846,79.753],[33.847,41.21],[33.86,30.7230236]]]
["bitfinex","SOLUSD",1625141701617,[[33.696,508.37718074],[33.69,79.753],[33.68,28.01120139],[33.648,93.0913],[33.644,42.29]],[[33.721,184.60296746],[33.722,413.31953901],[33.734,147.32900115],[33.737,1.22162922],[33.738,197.88934992]]]
["bitfinex","SOLUSD",1625141717003,[[33.691,24.64347257],[33.69,79.753],[33.635,98.0392],[33.628,33.96],[33.615,1.31358782]],[[33.748,1.23425281],[33.781,163.28455043],[33.782,157.68538073],[33.784,209.68941404],[33.787,206.30727456]]]
["bitfinex","SOLUSD",1625141738308,[[33.743,79.753],[33.742,399.60340652],[33.698,91.8801],[33.683,45.8],[18.828,1.31550964]],[[33.754,150.12407357],[33.755,773.20101462],[33.758,273.69900612],[33.76,492.11326591],[33.781,131.94933043]]]
["bitfinex","SOLUSD",1625141801344,[[33.66,433.93001171],[33.635,79.753],[33.634,752.61349019],[33.633,23.68959272],[33.62,31.79]],[[33.671,68.88294614],[33.677,340.08375194],[33.678,277.8830483],[44.29,4.57967663],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625141820803,[[33.609,1.31358782],[33.608,92.6988],[33.603,1.0271],[33.602,74.225],[33.591,79.753]],[[33.641,1.48291944],[33.642,7.42168695],[33.646,30.31728823],[33.649,62.55560591],[33.708,66.7946]]]
["bitfinex","SOLUSD",1625141865775,[[33.687,79.753],[33.681,361.31129969],[33.675,34.94],[33.668,42.73]],[[33.709,514.18383876],[33.711,200.37470417],[33.717,521.03636609],[33.783,65.1345],[44.655,31.48688048]]]
["bitfinex","SOLUSD",1625141911859,[[33.677,79.753],[33.676,23.97963696],[33.675,31.34],[33.674,447.31904979],[33.665,49.51]],[[33.685,518.30951275],[33.696,208.14206958],[33.698,346.33201074],[33.704,982.32942819],[44.374,22.29498832]]]
["bitfinex","SOLUSD",1625141983656,[[33.683,431.92726679],[33.673,23.88396246],[33.651,126.453],[33.65,552.54460485],[33.643,35.04]],[[33.69,693.79213624],[33.696,985.16831534],[33.697,41.57812993],[33.698,8.66438084],[33.701,225.41114037]]]
["bitfinex","SOLUSD",1625142013434,[[33.627,81.06658782],[33.616,118.85139397],[33.558,1.29397677],[33.503,2832.749],[20.01,1.15534435]],[[33.664,24.19321804],[33.666,8.69149557],[33.69,1009.05266286],[33.696,915.93600604],[44.558,4.57967663]]]
["bitfinex","SOLUSD",1625142083676,[[33.706,92.199],[33.699,79.753],[33.617,1.31358782],[33.566,2786.78],[33.565,1.0271]],[[33.755,1114.89748931],[33.765,377.57751305],[33.769,992.9619505],[33.86,34.07],[44.89,1.5]]]
["bitfinex","SOLUSD",1625142109683,[[33.722,415.956239],[33.697,79.753],[33.312,7176.671],[20.11,25.0],[20.1,36.3131016]],[[33.733,214.07648982],[33.734,17.37421774],[33.741,34.70002987],[33.744,599.97980147]]]
["bitfinex","SOLUSD",1625142172115,[[33.749,335.76717167],[33.74,79.753],[33.724,21.72528355],[33.691,232.0],[20.141,1.13754821]],[[33.76,344.39726591],[33.763,43.59],[33.769,513.68364307],[33.77,838.08869152],[44.374,22.29498832]]]
["bitfinex","SOLUSD",1625142190292,[[33.72,491.28748942],[33.701,39.04],[33.7,79.753],[33.695,73.966],[33.693,23.93858125]],[[33.742,13.84424121],[33.745,190.885718],[33.757,209.22671386],[33.76,344.39726591],[44.369,11.12792865]]]
["bitfinex","SOLUSD",1625142222404,[[33.748,112.923],[33.747,73.9],[33.742,525.39269064],[33.737,44.98],[33.731,73.935]],[[33.76,48.94726591],[33.768,688.69062396],[33.769,513.68364307],[33.77,347.05213147],[33.774,602.01458484]]]
["bitfinex","SOLUSD",1625142296057,[[33.699,449.23784235],[33.695,74.038],[33.691,232.0],[33.68,179.0402],[33.679,74.002]],[[33.723,159.67117844],[33.73,98.24926316],[44.286,0.13338773],[44.29,4.57967663],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625142343789,[[33.73,29.94888141],[33.729,433.96232222],[33.728,36.32],[33.701,79.753],[33.696,49.43]],[[33.742,432.86332901],[33.743,312.90807536],[33.745,298.24845875],[33.748,147.82937648],[33.749,16.69076628]]]
["bitfinex","SOLUSD",1625142407632,[[33.729,73.939],[33.714,74.009],[33.706,79.753],[33.692,31.15],[20.24,2.6]],[[33.743,165.05107536],[33.751,41.72328844],[33.754,1572.42132302],[33.756,26.09359901],[33.8,73.977]]]
["bitfinex","SOLUSD",1625142430896,[[33.7,538.41470245],[33.678,92.3007],[33.677,29.37076942],[33.658,79.753],[20.141,1.13754821]],[[33.718,328.52062789],[33.72,443.98936796],[33.722,139.11535492],[33.743,244.80407536],[44.558,4.57967663]]]
["bitfinex","SOLUSD",1625142521494,[[33.646,406.15730733],[33.622,26.08351386],[33.618,1.31358782],[33.511,248.0],[20.123,0.2]],[[33.657,20.64359842],[33.66,7.4736598],[33.664,30.82106227],[33.672,35.23],[33.673,456.13548826]]]
["bitfinex","SOLUSD",1625142553037,[[33.646,406.15730733],[33.622,1.31358782],[33.621,30.01962497],[33.617,95.537],[33.615,783.06410843]],[[33.654,468.35189561],[33.656,237.41804772],[33.657,287.58170007],[33.658,498.32804187],[33.659,23.75558744]]]
["bitfinex","SOLUSD",1625142622829,[[33.669,105.25375847],[33.667,493.62487015],[33.642,91.0616],[33.639,32.93],[33.616,65.857]],[[33.706,30.50285852],[33.716,2173.30856789],[33.806,123.0],[33.835,530.60683657],[44.85,5.0]]]
["bitfinex","SOLUSD",1625142651884,[[33.702,502.63616683],[33.682,37.61],[33.68,23.78205319],[20.141,1.13754821],[20.123,0.2]],[[33.713,348.08816331],[33.714,33.31119505],[33.716,1895.48931366],[33.719,174.73291973],[33.722,70.13265608]]]
["bitfinex","SOLUSD",1625142670265,[[33.648,541.2652181],[33.617,1.31358782],[33.615,783.06410843],[33.611,74.167],[33.588,1.0271]],[[33.657,17.15631544],[33.658,15.46048101],[33.665,172.19496399],[33.67,69.41959073],[33.693,41.35]]]
["bitfinex","SOLUSD",1625142756524,[[33.687,523.39806033],[33.668,40.78],[33.667,22.31788743],[33.66,40.62],[33.659,79.753]],[[33.692,122.49408008],[33.697,693.99510461],[33.705,415.1377297],[33.71,673.84465212],[33.714,1061.01568451]]]
["bitfinex","SOLUSD",1625142800453,[[33.783,499.9220204],[33.769,79.753],[33.754,38.64],[33.715,65.857],[20.141,1.13754821]],[[33.823,757.84140416],[33.825,34.3106268],[33.826,15.48746883],[33.827,1532.72095012],[33.829,269.54114592]]]
["bitfinex","SOLUSD",1625142834804,[[33.859,536.88887039],[33.83,34.73],[33.822,120.473],[33.821,536.79059656],[33.798,94.3659]],[[33.866,598.52873958],[33.872,15.39690432],[33.873,17.08246474],[33.876,859.22108797],[33.969,467.66946915]]]
["bitfinex","SOLUSD",1625142868204,[[33.772,27.64250988],[33.757,79.753],[33.741,94.7085],[33.633,2802.328],[33.6,497.0]],[[33.822,336.54910904],[33.83,8.69859568],[33.832,37.57],[33.847,79.753],[33.848,48.04]]]
["bitfinex","SOLUSD",1625142928420,[[33.791,610.4566815],[33.784,44.09],[33.778,26.24172949],[33.774,73.808],[33.761,79.753]],[[33.82,202.71261944],[33.821,428.96066444],[33.824,32.62327367],[33.827,34.44866441],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625142953883,[[33.799,351.6092949],[33.784,26.24172949],[33.763,79.753],[33.752,34.65],[33.751,31.604]],[[33.821,428.96066444],[33.826,292.15336444],[33.827,130.50765539],[33.828,31.28915719],[33.83,269.49287039]]]
["bitfinex","SOLUSD",1625142990290,[[33.814,510.46319226],[33.806,27.71042645],[33.732,79.753],[33.716,65.857],[33.669,2773.612]],[[33.838,625.28174098],[33.843,204.47983225],[33.846,631.42595315],[33.847,563.48955349],[33.875,79.753]]]
["bitfinex","SOLUSD",1625143042944,[[33.926,79.753],[33.922,45.08],[33.912,90.2901],[33.909,21.45702507],[33.907,38.07]],[[33.965,150.60163984],[33.967,271.56876802],[33.968,348.50398253],[33.97,16.88596295],[33.972,346.33345988]]]
["bitfinex","SOLUSD",1625143068528,[[33.999,538.05631707],[33.976,48.24],[33.968,31.4021],[20.11,25.0],[20.1,36.3131016]],[[34.022,428.62404261],[34.026,717.38327116],[34.033,66.1611497],[34.161,2838.11],[34.169,248.0]]]
["bitfinex","SOLUSD",1625143127901,[[34.042,520.16525585],[34.029,30.17],[34.025,31.34949],[34.024,20.07900912],[34.011,110.303]],[[34.043,345.64276708],[34.045,602.43204341],[34.049,619.52386246],[34.051,481.40602683],[34.055,602.07689741]]]
["bitfinex","SOLUSD",1625143146074,[[34.03,423.10996194],[34.024,20.07900912],[34.005,22.49349523],[33.992,32.14],[33.982,32.66]],[[34.043,345.64276708],[34.045,635.2083459],[34.053,414.03354073],[34.055,517.56250615],[34.057,431.13154915]]]
["bitfinex","SOLUSD",1625143223018,[[34.209,31.18087],[34.208,72.895],[34.194,506.87811455],[34.189,113.764],[34.186,79.753]],[[34.241,9.52902365],[34.242,347.25463331],[34.244,420.80401312],[34.246,84.96809065],[34.256,384.81215355]]]
["bitfinex","SOLUSD",1625143240922,[[34.23,423.54259063],[34.169,35.24],[20.11,25.0],[20.1,36.3131016],[20.069,1.00914316]],[[34.239,15.3685404],[34.241,1.0176],[34.242,544.98513958],[34.247,17.06885024],[34.249,1463.89485701]]]
["bitfinex","SOLUSD",1625143298750,[[34.139,529.91312982],[34.11,49.54],[34.108,73.122],[34.09,89.057],[34.089,73.16]],[[34.159,306.97118995],[34.164,782.71529961],[44.558,4.57967663],[44.655,31.48688048],[44.726,11.12792865]]]
["bitfinex","SOLUSD",1625143329476,[[34.169,451.93496289],[34.125,97.1786],[34.114,42.73],[34.107,123.0],[34.093,36.1]],[[34.18,204.40570711],[34.182,340.5739496],[34.183,29.43933222],[34.185,501.45734338],[34.211,44.31]]]
["bitfinex","SOLUSD",1625143354748,[[34.086,31.05978],[34.083,1.98233692],[34.082,1.98233692],[34.054,177.2931],[34.053,123.0]],[[34.147,79.753],[34.148,95.53050564],[34.16,39.43],[34.164,454.94082046],[34.167,61.35796387]]]
["bitfinex","SOLUSD",1625143427904,[[34.098,571.87116514],[34.081,41.16],[34.054,47.4],[34.051,1.98233692],[20.141,1.13754821]],[[34.099,197.58631152],[34.1,395.74663122],[34.102,255.55972168],[34.103,71.46125208],[34.209,414.72031364]]]
["bitfinex","SOLUSD",1625143451520,[[34.063,587.69863911],[34.062,1.98233692],[34.049,33.13],[34.031,79.753],[34.03,34.81]],[[34.086,58.93183099],[34.088,294.77929924],[34.094,43.39881433],[34.192,123.0],[44.726,11.12792865]]]
["bitfinex","SOLUSD",1625143530687,[[33.967,92.1077],[33.966,593.31570438],[33.902,123.0],[33.872,679.52936212],[33.602,497.0]],[[34.061,30.68172848],[34.064,42.4],[34.071,41.28],[34.2,123.0],[44.374,22.29498832]]]
["bitfinex","SOLUSD",1625143570506,[[33.974,111.08848],[33.973,93.9032],[33.93,105.037],[33.872,679.52936212],[33.826,497.0]],[[34.078,79.753],[34.079,434.8869127],[34.105,95.7011],[34.106,45.82],[34.18,0.05266236]]]
["bitfinex","SOLUSD",1625143642497,[[33.937,508.41572999],[33.871,39.58],[33.861,79.753],[33.86,31.50226],[33.833,65.857]],[[33.948,222.81672302],[33.949,717.95768817],[33.981,79.753],[33.982,91.0938],[34.006,48.35]]]
["bitfinex","SOLUSD",1625143708763,[[33.942,41.66],[33.936,362.31293846],[33.93,40.25],[33.908,79.753],[20.24,2.6]],[[33.95,430.32070871],[33.96,372.48973932],[33.964,469.16922893],[34.01,79.753],[44.369,11.12792865]]]
["bitfinex","SOLUSD",1625143805055,[[33.944,432.71714576],[33.918,45.79],[33.901,90.0622],[20.152,3.0],[20.15,5.0]],[[33.951,1.71949862],[33.957,274.92573708],[33.974,166.9872256],[33.975,432.5982466],[33.979,79.753]]]
["bitfinex","SOLUSD",1625143826016,[[33.874,501.65910014],[33.839,99.0042],[33.825,79.753],[33.824,38.73],[33.807,35.54]],[[33.898,314.8908199],[33.903,190.1957496],[33.929,79.753],[44.29,4.57967663],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625143857621,[[33.934,481.13531913],[33.919,40.72],[33.906,46.91],[20.24,2.6],[20.152,3.0]],[[33.948,484.91238297],[33.951,6.72862019],[33.955,33.90694923],[33.956,135.4593684],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625143927661,[[33.91,415.18700672],[33.893,73.627],[33.879,79.753],[20.253,3.0],[20.24,2.6]],[[33.925,401.23500124],[33.931,388.38917136],[33.932,8.40830204],[33.935,6.73856239],[33.972,30.27]]]
["bitfinex","SOLUSD",1625143955900,[[33.91,415.18700672],[33.88,39.64],[33.873,79.753],[20.259,0.97936259],[20.253,3.0]],[[33.923,69.52124994],[33.925,451.55355401],[33.926,17.37869063],[33.931,270.18377138],[44.368,3.02905729]]]
["bitfinex","SOLUSD",1625144045996,[[33.916,443.3542126],[33.889,32.04],[33.888,93.2224],[33.882,43.84],[33.871,34.62]],[[33.924,6.84326252],[33.925,8.67921785],[33.927,34.71155651],[33.935,277.31066961],[33.936,690.88474947]]]
["bitfinex","SOLUSD",1625144075120,[[33.908,397.59440262],[33.902,73.606],[33.888,79.753],[33.887,73.583],[33.871,89.7598]],[[33.923,205.7827542],[33.927,346.41789458],[33.93,138.41984027],[33.933,8.64843265],[33.934,34.59830102]]]
["bitfinex","SOLUSD",1625144146574,[[33.801,543.19484739],[33.778,73.8],[33.777,91.1326],[33.776,123.0],[33.756,79.753]],[[33.828,7.22396596],[33.832,5.81292253],[33.841,119.0284557],[33.846,59.97068342],[33.849,30.44138498]]]
["bitfinex","SOLUSD",1625144171306,[[33.774,445.44248482],[33.755,94.1066],[33.746,79.753],[33.738,123.0],[33.725,46.68]],[[33.804,70.25790659],[33.806,337.59533407],[33.809,28.46785752],[33.815,170.84670542],[44.29,4.57967663]]]
["bitfinex","SOLUSD",1625144226877,[[33.683,136.0875],[20.4,41.0],[20.396,5.0],[20.273,1.11975207],[20.259,0.97936259]],[[33.768,4.02744105],[33.772,6.74347176],[33.78,219.64423557],[33.793,28.17693679],[33.866,96.4128]]]
["bitfinex","SOLUSD",1625144258475,[[33.878,382.7442293],[33.828,519.03175302],[33.817,94.8845],[33.769,40.34],[31.217,10.69877985]],[[33.935,79.753],[33.947,73.689],[33.95,31.44614],[33.969,97.0398],[33.97,447.4745682]]]
["bitfinex","SOLUSD",1625144281793,[[33.82,464.40306158],[33.634,123.0],[33.604,248.0],[33.559,4453.02],[20.24,2.6]],[[33.826,204.72986993],[33.829,36.28],[33.854,427.25432948],[33.858,510.42518209],[33.91,331.97872987]]]
["bitfinex","SOLUSD",1625144376681,[[33.77,384.18997646],[33.746,0.28907938],[33.729,93.2182],[33.635,34.32],[20.4,41.0]],[[33.779,535.60560012],[33.785,60.75679801],[33.786,7.60145828],[33.8,38.91],[33.804,495.8669345]]]
["bitfinex","SOLUSD",1625144413279,[[33.811,80.04207938],[33.81,403.90150269],[33.806,48.54],[33.791,19.5256],[20.448,0.94958203]],[[33.838,346.55312779],[33.84,275.15630397],[33.85,275.17894596],[33.883,0.2],[33.95,123.0]]]
["bitfinex","SOLUSD",1625144470195,[[33.649,95.6761],[33.648,0.28907938],[33.62,79.753],[33.615,123.0],[33.588,248.0]],[[33.708,4.82989011],[33.736,79.753],[33.759,98.5791],[44.368,3.02905729],[44.369,11.12792865]]]
["bitfinex","SOLUSD",1625144493203,[[33.656,530.0784765],[33.623,0.28907938],[33.616,91.6238],[33.558,67.15097677],[20.273,1.11975207]],[[33.68,4.35328032],[33.683,0.2],[33.684,14.57181546],[33.687,7.34767437],[33.688,118.9493819]]]
["bitfinex","SOLUSD",1625144518012,[[33.567,477.4436493],[33.537,41.74],[33.526,74.302],[33.523,31.22],[33.522,0.28907938]],[[33.583,0.2],[33.587,4.71177775],[33.589,508.21874506],[33.6,24.71719955],[33.688,148.826]]]
["bitfinex","SOLUSD",1625144570075,[[33.583,0.28907938],[33.582,79.753],[33.581,31.76399],[33.573,30.11],[33.571,92.7929]],[[33.65,13.63334461],[33.657,299.38914879],[33.66,588.7816673],[33.663,93.3661],[33.664,15.29917949]]]
["bitfinex","SOLUSD",1625144596796,[[33.61,404.56873751],[33.585,36.08],[33.575,0.28907938],[33.568,79.753],[20.667,1.06636364]],[[33.614,6.28746565],[33.615,23.25628841],[33.618,186.31793449],[33.62,357.34954812],[33.629,213.45070195]]]
["bitfinex","SOLUSD",1625144662769,[[33.56,483.22445129],[33.558,1.29397677],[33.543,0.28907938],[33.534,79.753],[20.51,125.0]],[[33.58,6.46510241],[33.582,8.10677794],[33.595,234.13794588],[33.6,353.60967036],[33.604,0.2]]]
["bitfinex","SOLUSD",1625144693955,[[33.57,469.49154307],[33.558,1.29397677],[33.545,0.28907938],[33.544,79.753],[33.509,44.7]],[[33.585,31.58943912],[33.587,286.59724237],[33.591,129.2978249],[33.592,434.38314408],[33.605,0.2]]]
["bitfinex","SOLUSD",1625144774088,[[33.643,199.672159],[33.622,0.28907938],[33.61,79.753],[33.527,1.54141686],[20.798,1.04856749]],[[33.644,897.68000402],[33.646,209.52165403],[33.647,348.7805802],[33.649,26.23810467],[33.65,69.96708932]]]
["bitfinex","SOLUSD",1625144793487,[[33.69,0.28907938],[33.689,668.59865085],[33.681,30.64],[33.674,35.6],[33.658,1.3839196]],[[33.731,1.71381758],[33.736,5.14145273],[33.737,8.59485421],[33.747,17.18970842],[33.753,103.15248701]]]
["bitfinex","SOLUSD",1625144893195,[[33.65,0.28907938],[33.649,123.0],[33.645,16.13716452],[33.638,32.27432904],[33.631,93.0294]],[[33.722,79.753],[33.723,41.25],[33.731,17.42335892],[33.738,99.5575],[33.739,47.38]]]
["bitfinex","SOLUSD",1625144917412,[[33.691,526.13316958],[33.668,8.72649795],[33.666,37.47],[33.66,0.28907938],[33.657,17.44409911]],[[33.72,8.53031667],[33.73,16.41562347],[44.136,0.8025],[44.186,31.48688048],[44.21,0.1317274]]]
["bitfinex","SOLUSD",1625144989940,[[33.698,527.13371615],[33.674,0.28907938],[33.67,8.70389192],[33.659,17.43723232],[33.587,435.17655087]],[[33.723,53.04428353],[33.734,0.2],[33.736,79.753],[33.74,16.76852359],[33.746,82.51309834]]]
["bitfinex","SOLUSD",1625145021888,[[33.744,0.28907938],[33.743,377.26772247],[33.725,32.55],[33.717,4.68661698],[33.712,7.8110283]],[[33.781,5.17141604],[33.786,8.61902673],[33.796,17.23805346],[33.801,68.96916312],[33.803,34.47610691]]]
["bitfinex","SOLUSD",1625145034882,[[33.725,397.20296784],[33.704,73.998],[33.698,0.28907938],[33.697,4.96213519],[33.695,79.753]],[[33.749,5.19915701],[33.758,0.2],[33.759,8.66414302],[33.773,17.28952599],[33.776,34.65657209]]]
["bitfinex","SOLUSD",1625145111647,[[33.783,556.33646419],[33.779,48.79],[33.778,0.28907938],[33.771,73.876],[33.769,37.3]],[[33.839,138.6523909]]]
["bitfinex","SOLUSD",1625145136169,[[33.744,0.28907938],[33.741,1.57072244],[33.737,179.3986],[33.736,70.56916732],[33.66,314.14448818]],[[33.8,6.88524564],[33.804,36.37],[33.814,30.59],[33.817,8.57755285],[33.821,46.36]]]
["bitfinex","SOLUSD",1625145199889,[[33.784,0.28907938],[33.781,1.56196398],[33.776,4.68589195],[33.773,7.79489536],[33.763,15.58979071]],[[33.813,1.7419558],[33.818,5.22586741],[33.822,33.56],[33.823,8.70977901],[33.833,41.31]]]
["bitfinex","SOLUSD",1625145225820,[[33.796,44.3794],[33.795,109.313],[33.783,90.2236],[33.782,633.97505443],[20.874,10.0]],[[33.842,17.32377309],[33.844,0.2],[33.845,69.32779521],[33.849,34.64754617],[33.863,79.753]]]
["bitfinex","SOLUSD",1625145301867,[[33.754,33.21],[33.748,507.53814603],[33.743,278.5166923],[33.737,90.5768],[33.736,0.48907938]],[[33.797,0.01092062],[33.813,177.1483],[33.837,44.4453],[33.838,29.7574784],[33.852,44.2484]]]
["bitfinex","SOLUSD",1625145332716,[[33.801,44.9053],[33.8,47.34],[33.791,43.7246],[33.79,339.58973993],[33.784,44.1288]],[[33.836,0.01092062],[33.838,92.0327],[33.845,34.6386513],[33.862,347.15351245],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625145352070,[[33.853,322.6485923],[33.852,555.44176628],[33.851,0.48907938],[33.839,44.092],[33.836,97.7023]],[[33.908,33.99551606],[33.913,0.01092062],[33.914,97.713],[33.915,67.99103211],[33.933,79.753]]]
["bitfinex","SOLUSD",1625145437399,[[33.941,279.0166923],[33.94,77.337],[33.929,79.753],[33.928,336.96133146],[33.92,95.8162]],[[34.018,79.753],[34.036,208.14230927],[34.073,248.0],[34.083,277.34870051],[34.102,519.98381217]]]
["bitfinex","SOLUSD",1625145446940,[[33.92,90.8891],[33.915,0.5],[33.908,73.538],[33.891,278.5166923],[33.768,2722.589]],[[33.987,30.23660062],[33.988,111.13524],[33.991,29.38032237],[33.993,43.6104],[33.994,32.93]]]
["bitfinex","SOLUSD",1625145517080,[[33.897,368.48525001],[33.896,9.1728317],[33.893,43.5974],[33.886,391.9013557],[33.88,117.6672]],[[33.95,8.23626651],[33.952,79.753],[33.956,87.608],[33.96,73.658],[33.965,74.71618129]]]
["bitfinex","SOLUSD",1625145536528,[[33.824,1.70075696],[33.818,555.29121151],[33.813,8.50401745],[33.808,33.15],[33.803,116.1933349]],[[33.875,79.753],[33.879,44.6559],[33.892,91.1024],[33.9,65.01607017],[33.901,127.43896126]]]
["bitfinex","SOLUSD",1625145599112,[[33.917,848.94655102],[33.914,4.98876665],[33.912,0.5],[33.909,38.89],[33.908,43.901]],[[33.952,5.21004721],[33.972,17.36477464],[33.975,34.67162716],[33.991,90.0968],[43.898,8.9]]]
["bitfinex","SOLUSD",1625145615542,[[33.924,0.5],[33.923,34.01],[33.919,48.6904186],[33.917,526.07985872],[20.929,1.03077135]],[[33.961,5.19931069],[33.976,79.753],[33.977,17.33351057],[33.978,43.9298],[33.981,34.63376348]]]
["bitfinex","SOLUSD",1625145679261,[[33.932,520.63544851],[33.91,0.5],[33.905,7.83073266],[33.883,341.72937895],[33.871,125.29172254]],[[33.955,8.69160483],[33.957,79.753],[33.965,17.38320966],[33.978,35.88],[33.981,34.75614723]]]
["bitfinex","SOLUSD",1625145701868,[[33.917,119.076],[33.915,8.36978441],[33.91,135.2054],[33.909,0.5],[33.906,44.523]],[[33.964,8.67990353],[33.973,79.753],[33.974,17.35980707],[33.977,92.9977],[33.981,157.71961413]]]
["bitfinex","SOLUSD",1625145776285,[[33.932,350.41684968],[33.917,8.66626491],[33.913,74.113],[33.907,61.43832982],[20.815,35.45867568]],[[33.974,79.753],[33.975,8.67021776],[33.985,30.95599459],[33.986,140.3401183],[34.003,41.12]]]
["bitfinex","SOLUSD",1625145780494,[[33.907,8.66873921],[33.899,278.5166923],[33.897,17.33747842],[33.896,0.5],[33.78,2598.108]],[[33.964,79.753],[33.965,8.6666108],[33.966,30.95599459],[33.967,17.15675865],[33.969,86.1685]]]
["bitfinex","SOLUSD",1625145818808,[[33.94,0.5],[33.939,278.5166923],[33.936,536.77834215],[33.935,44.149],[33.927,49.58966449]],[[34.008,300.3166],[34.009,61.0144704],[34.016,34.60234079],[34.017,73.559],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625145873100,[[34.027,1.46902227],[33.999,0.5],[33.998,346.80889948],[33.984,37.69],[33.983,539.40907098]],[[34.06,111.13524],[34.062,44.3719],[34.072,31.94],[34.074,43.6388],[34.101,45.36596436]]]
["bitfinex","SOLUSD",1625145896265,[[34.039,1.51647497],[34.029,7.57414585],[34.015,33.27],[34.013,454.89893248],[33.97,98.9108]],[[34.073,1.7310885],[34.074,43.8677],[34.076,32.92305885],[34.082,8.65799797],[34.094,27.00543904]]]
["bitfinex","SOLUSD",1625145947518,[[33.867,138.29139781],[33.847,207.43858475],[33.846,0.5],[33.839,44.0703],[33.834,276.58477967]],[[33.913,79.753],[33.914,31.38224],[33.916,64.62832903],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625145970462,[[33.888,0.5],[33.887,104.61821401],[33.881,138.11436533],[33.875,276.50760651],[33.874,44.0691]],[[33.945,173.5639],[33.967,31.48860351],[33.972,31.33416996],[34.016,275.29179656],[34.02,52.29516132]]]
["bitfinex","SOLUSD",1625146049066,[[33.899,5.20845901],[33.897,31.78],[33.882,34.71221714],[33.872,0.5],[33.863,276.50760651]],[[33.929,31.45535],[33.93,92.4685],[33.931,43.6723],[33.934,109.22383663],[33.943,4.87492139]]]
["bitfinex","SOLUSD",1625146073087,[[33.902,5.20053018],[33.88,31.28],[33.855,73.733],[33.853,320.39140651],[33.845,79.753]],[[33.93,92.4685],[33.934,79.753],[33.935,128.22516662],[33.937,73.71],[33.939,29.47083663]]]
["bitfinex","SOLUSD",1625146101258,[[33.883,5.22212615],[33.869,17.4077124],[33.864,364.83821403],[33.863,34.82969858],[33.847,320.79350651]],[[33.903,31.45535],[33.909,79.753],[33.916,29.47083663],[33.917,44.7916],[33.928,27.44726462]]]
["bitfinex","SOLUSD",1625146169769,[[33.871,0.5],[33.87,517.00054472],[33.859,293.72358942],[33.856,34.60167584],[20.8,30.0]],[[33.925,31.45535],[33.926,30.49793129],[33.928,31.95],[33.931,137.9487],[33.932,44.2281]]]
["bitfinex","SOLUSD",1625146207933,[[33.885,1.73023921],[33.883,32.8],[33.87,0.5],[33.867,38.52],[33.86,17.3558079]],[[33.913,43.5894],[33.917,96.9407],[33.922,1.71869532],[33.925,29.42225227],[33.954,123.0]]]
["bitfinex","SOLUSD",1625146248005,[[33.883,42.96567364],[33.873,51.74834323],[33.863,17.45456937],[33.853,49.93],[33.85,0.5]],[[33.904,1.71287896],[33.905,31.45535],[33.914,131.55637624],[33.922,79.753],[33.924,46.09203607]]]
["bitfinex","SOLUSD",1625146267819,[[33.896,1.62131981],[33.885,0.5],[33.879,47.62],[33.875,8.26804131],[33.871,0.01270647]],[[33.914,123.0],[33.928,1.73670987],[33.93,92.3257],[33.933,29.42225227],[33.938,8.68354933]]]
["bitfinex","SOLUSD",1625146329585,[[33.964,2.02193471],[33.962,276.50760651],[33.96,36.82],[33.959,49.15630413],[21.017,0.86024033]],[[33.994,98.8356],[33.999,123.0],[34.0,1001.73263375],[34.005,5.19790124],[34.067,275.29179656]]]
["bitfinex","SOLUSD",1625146353706,[[33.955,42.74],[33.954,1.51909254],[33.953,0.5],[33.949,5.05721315],[33.947,48.42]],[[33.983,31.45535],[33.985,1.73747504],[33.99,5.2124726],[33.993,44.6297],[33.995,8.68765314]]]
["bitfinex","SOLUSD",1625146400004,[[33.966,1.53300518],[33.961,4.59901554],[33.958,7.61472776],[33.956,344.89153275],[33.94,31.81191436]],[[34.019,31.45535],[34.021,57.5091997],[34.023,43.4529],[34.025,44.76],[34.034,46.22103833]]]
["bitfinex","SOLUSD",1625146421760,[[34.001,1.64187495],[33.996,4.92562484],[33.991,8.20937474],[33.985,0.5],[33.976,31.79922957]],[[34.033,44.1849],[34.034,68.86535],[34.035,99.0998],[34.036,1.72811142],[34.041,5.18529472]]]
["bitfinex","SOLUSD",1625146441104,[[33.979,4.88801359],[33.973,8.18191715],[33.972,496.75583865],[33.967,0.5],[33.963,16.3638343]],[[34.018,140.7244873],[34.023,86.7192],[34.024,5.18888866],[34.027,73.533],[43.221,0.2]]]
["bitfinex","SOLUSD",1625146505278,[[33.98,5.17971703],[33.975,8.63286171],[33.965,86.6217982],[33.958,34.53144686],[33.95,0.5]],[[34.023,122.663],[34.024,31.45535],[34.025,31.38750684],[34.027,29.70297619],[34.028,4.88590265]]]
["bitfinex","SOLUSD",1625146549656,[[33.976,5.21366586],[33.962,538.27381255],[33.961,17.37888621],[33.953,276.55244996],[33.937,248.06853855]],[[34.006,61.97619018],[34.01,43.8928],[34.012,4.85500891],[34.021,79.753],[34.022,43.4762]]]
["bitfinex","SOLUSD",1625146585263,[[33.904,0.5],[33.903,17.3028545],[33.896,103.80285035],[33.886,228.72408269],[33.877,107.4443014]],[[33.96,31.45535],[33.961,31.2470873],[33.962,123.423],[33.965,32.11367536],[33.969,33.93]]]
["bitfinex","SOLUSD",1625146610997,[[33.862,8.5861775],[33.85,0.5],[33.848,17.18842401],[33.841,79.10504803],[33.836,276.05244996]],[[33.907,64.02402536],[33.911,41.59],[33.912,44.2807],[33.924,127.6173],[33.94,79.753]]]
["bitfinex","SOLUSD",1625146667501,[[33.709,29.1252014],[33.708,34.63205647],[33.675,33.61368408],[33.654,41.38],[20.828,0.8900209]],[[33.775,31.59089],[33.799,170.0459],[33.8,43.7883],[33.866,22.9099524],[33.873,45.8199048]]]
["bitfinex","SOLUSD",1625146688803,[[33.717,0.5],[33.716,34.67558842],[33.712,42.03],[33.702,61.8794801],[33.697,124.4052]],[[33.745,31.55122194],[33.773,97.2608],[33.774,44.8125],[33.797,387.21322285],[33.828,22.88673554]]]
["bitfinex","SOLUSD",1625146704143,[[33.669,79.753],[33.668,28.84020236],[33.667,108.58931251],[33.661,319.98154996],[33.659,34.56262031]],[[33.736,31.59089],[33.757,31.4647744],[33.764,30.96866425],[33.787,118.016],[33.799,74.156]]]
["bitfinex","SOLUSD",1625146748321,[[33.595,0.5],[33.594,68.96039053],[33.588,34.32284345],[33.583,137.92078106],[33.579,93.6204]],[[33.66,31.59089],[33.662,144.78354975],[33.666,43.22],[33.668,45.0248],[43.77,0.5]]]
["bitfinex","SOLUSD",1625146771303,[[33.648,5.20237814],[33.631,0.5],[33.628,34.68023486],[33.62,95.1523],[20.638,0.91980146]],[[33.687,144.69588758],[33.688,33.29826967],[33.695,45.1356],[33.698,36.77],[33.712,4.22411546]]]
["bitfinex","SOLUSD",1625146819803,[[33.663,389.28479424],[33.659,0.5],[33.655,5.18148647],[33.65,47.16],[33.643,42.11]],[[33.704,45.08110531],[33.718,5.05756793],[33.722,97.0308],[33.723,43.8578],[33.73,79.753]]]
["bitfinex","SOLUSD",1625146830289,[[33.707,0.5],[33.706,46.93],[33.699,41.7],[33.69,5.11921616],[33.675,79.753]],[[33.772,4.98951301],[33.774,44.5371],[33.775,94.6244128],[43.842,2.81894927],[43.88,1.0]]]
["bitfinex","SOLUSD",1625146884703,[[33.671,0.5],[33.67,5.06034786],[33.669,372.00892575],[33.667,32.68],[33.665,8.4339131]],[[33.72,5.2143286],[33.725,8.68935857],[33.734,17.37947567],[33.742,69.42840746],[33.788,275.11437626]]]
["bitfinex","SOLUSD",1625146898887,[[33.646,388.03670364],[33.642,5.21950443],[33.641,0.5],[33.637,8.69917405],[33.627,17.3983481]],[[33.685,79.753],[33.686,31.59089],[33.687,62.76227636],[33.69,5.20849682],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625146952793,[[33.669,5.19155831],[33.665,8.64697468],[33.655,17.29394229],[33.645,32.12668473]],[[33.725,79.753],[33.726,78.62089],[33.728,4.96877213],[33.729,58.93449859],[33.733,89.4247]]]
["bitfinex","SOLUSD",1625146967324,[[33.638,0.5],[33.637,397.18548167],[33.635,5.16896066],[33.627,8.61568423],[33.623,79.753]],[[33.68,31.59089],[33.695,44.3699],[33.703,5.03468374],[33.705,8.35499568],[33.715,16.70999136]]]
["bitfinex","SOLUSD",1625147017783,[[33.678,5.58629043],[33.676,8.48928594],[33.663,16.95430144],[33.662,33.81],[33.652,111.22968473]],[[33.712,5.25792148],[33.717,8.76331248],[33.722,44.5969],[33.732,28.32829203],[33.733,17.48316524]]]
["bitfinex","SOLUSD",1625147047149,[[33.664,1.74587461],[33.659,5.23762384],[33.655,347.98986227],[33.65,8.71843527],[33.64,97.21794442]],[[33.682,98.0],[33.695,46.18519844],[33.7,5.16539532],[33.705,8.60899221],[33.706,31.25775783]]]
["bitfinex","SOLUSD",1625147068615,[[33.71,2.18048705],[33.707,79.753],[33.706,30.28055226],[33.705,5.04146115],[33.704,35.25]],[[33.75,1.73593034],[33.756,5.20779102],[33.758,8.68405516],[33.768,17.36811033],[33.785,97.0898]]]
["bitfinex","SOLUSD",1625147123185,[[33.706,0.5],[33.705,1.63537814],[33.7,4.90613441],[33.695,8.17060313],[33.691,32.9933514]],[[33.753,107.60080339],[33.754,1.73001668],[33.759,50.14235005],[33.773,113.913],[33.774,17.30034823]]]
["bitfinex","SOLUSD",1625147143241,[[33.749,372.00008148],[33.745,0.5],[33.727,1.5424002],[33.724,44.1851],[33.723,39.20446251]],[[33.787,31.59089],[33.791,1.71693457],[33.796,5.15080371],[33.801,8.58467285],[43.88,1.0]]]
["bitfinex","SOLUSD",1625147194341,[[33.774,548.84608705],[33.763,36.27],[33.761,37.03779585],[33.76,1.58390741],[33.756,125.303]],[[33.805,1.73269799],[33.81,5.19809398],[33.816,8.66331784],[33.826,17.32663569],[33.827,44.1139]]]
["bitfinex","SOLUSD",1625147220571,[[33.783,0.5],[33.782,1.59366543],[33.778,31.52],[33.777,115.72790479],[33.775,323.57604556]],[[33.825,1.73246557],[33.83,5.19739671],[33.835,8.66135525],[33.858,79.753],[43.1,100.0]]]
["bitfinex","SOLUSD",1625147281879,[[33.809,0.5],[33.808,481.63597011],[33.803,1.61645672],[33.801,48.9],[33.798,4.84937016]],[[33.83,1.74645441],[33.835,5.23936322],[33.845,8.7309689],[33.854,140.45849948],[33.857,34.92921297]]]
["bitfinex","SOLUSD",1625147300173,[[33.776,467.75701903],[33.758,0.5],[33.756,361.82555997],[33.751,5.03427186],[33.738,79.753]],[[33.796,60.85882672],[33.804,1.7274088],[33.809,5.1822264],[33.813,8.63798405],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625147323782,[[33.749,40.45],[33.745,5.70783537],[33.739,34.63],[33.738,384.89196505],[33.732,31.88]],[[33.794,63.93390143],[33.799,8.26521457],[33.812,44.5492],[33.816,33.08390515],[33.823,66.16781031]]]
["bitfinex","SOLUSD",1625147372724,[[33.619,0.5],[33.618,8.62102982],[33.612,401.11982848],[33.606,79.753],[33.605,17.24204106]],[[33.687,91.39728455],[33.691,44.6424],[33.695,74.314]]]
["bitfinex","SOLUSD",1625147399304,[[33.606,342.69603987],[33.597,9.20935933],[33.592,760.02341138],[33.587,17.41871867],[33.583,278.82264556]],[[33.662,168.31325121],[33.666,34.44],[33.669,44.7562],[33.674,6.18788101],[33.682,44.4762]]]
["bitfinex","SOLUSD",1625147462551,[[33.67,0.5],[33.669,48.87275359],[33.662,321.51264556],[33.658,17.44656146],[33.649,30.68611893]],[[33.722,106.16607677],[33.723,8.6713279],[33.733,17.3426558],[33.78,47.61],[43.902,35.34]]]
["bitfinex","SOLUSD",1625147479652,[[33.612,496.56185985],[33.605,8.6584497],[33.604,0.5],[33.593,17.3645671],[33.592,760.02341138]],[[33.662,29.48719116],[33.663,143.32629894],[33.669,44.774],[33.675,74.357],[33.676,8.35641349]]]
["bitfinex","SOLUSD",1625147538598,[[33.558,514.8115597],[33.547,5.23942338],[33.544,49.92],[33.541,8.73559011],[33.533,366.78284707]],[[33.597,0.2],[33.6,4.6853289],[33.603,7.74027963],[33.604,44.4277],[33.606,29.21105228]]]
["bitfinex","SOLUSD",1625147558009,[[33.56,52.83574099],[33.554,79.753],[33.553,38.26],[33.549,8.78275781],[33.548,0.2]],[[33.602,91.35],[33.603,4.64126029],[33.608,7.73543382],[33.609,0.2],[33.614,30.87216339]]]
["bitfinex","SOLUSD",1625147617016,[[33.54,5.24694262],[33.535,0.2],[33.533,8.74530519],[33.523,35.65],[33.518,79.753]],[[33.587,31.95105506],[33.588,4.93911351],[33.589,76.14038],[33.593,8.23185585],[33.594,109.18746894]]]
["bitfinex","SOLUSD",1625147644560,[[33.554,372.21448904],[33.551,1.71544669],[33.549,32.63],[33.546,5.14634007],[33.544,8.5292544]],[[33.578,1.75718318],[33.583,5.27154954],[33.589,8.78557638],[33.59,31.95105506],[33.604,44.9499]]]
["bitfinex","SOLUSD",1625147665185,[[33.569,1.70418137],[33.566,0.2],[33.564,5.07231859],[33.563,340.97275366],[33.559,8.45611534]],[[33.6,1.75300615],[33.605,5.25901846],[33.609,8.7560925],[33.616,77.21515506],[33.62,46.95849463]]]
["bitfinex","SOLUSD",1625147723692,[[33.553,1.75098779],[33.548,5.25296336],[33.547,34.76],[33.538,79.753],[33.537,549.17483669]],[[33.585,1.74227083],[33.59,5.2268125],[33.595,8.71135417],[33.597,0.2],[33.599,31.17784395]]]
["bitfinex","SOLUSD",1625147742392,[[33.528,439.06237041],[33.526,1.74555172],[33.522,48.38],[33.521,5.23665515],[33.516,8.72775859]],[[33.566,33.45991762],[33.571,5.14301286],[33.572,33.33437947],[33.576,8.57168811],[33.586,17.14337622]]]
["bitfinex","SOLUSD",1625147812446,[[33.527,474.29943426],[33.524,1.76031408],[33.519,5.28094223],[33.514,8.80266526],[33.504,92.12840644]],[[33.549,1.6944951],[33.551,31.54558],[33.554,5.08348531],[33.558,0.2],[33.559,8.58249007]]]
["bitfinex","SOLUSD",1625147833514,[[33.313,0.2],[33.31,20.50622208],[33.27,44.4667],[33.247,16.19574235],[33.24,312.5533041]],[[33.372,31.54558],[33.373,75.50014303],[33.374,0.2],[33.394,44.7654],[33.395,47.26]]]
["bitfinex","SOLUSD",1625147857380,[[33.33,0.01188118],[33.313,17.85598195],[33.306,35.3119639],[33.299,70.6239278],[33.289,141.24785559]],[[33.359,511.22352392],[33.37,79.753],[33.371,31.54558],[33.373,0.2],[33.374,74.56299303]]]
["bitfinex","SOLUSD",1625147904902,[[33.227,79.753],[33.226,17.52465423],[33.225,45.6839],[33.218,105.22128009],[20.535,1.08415978]],[[33.274,513.49278837],[33.292,38.41],[33.344,279.22886296],[33.346,10.89964742],[33.353,21.79929484]]]
["bitfinex","SOLUSD",1625147920981,[[33.259,8.80195911],[33.247,0.2],[33.243,17.56403669],[33.237,159.09107338],[33.225,45.0609]],[[33.302,32.026],[33.305,336.89444425],[33.308,0.12459373],[33.332,36.75],[33.347,10.89630839]]]
["bitfinex","SOLUSD",1625147967776,[[33.148,0.2],[33.14,79.753],[33.137,380.22191939],[33.131,48.59210421],[33.118,69.47570438]],[[33.215,0.12459373],[33.216,32.026],[33.22,611.82193943],[33.229,79.753],[33.257,12.74356922]]]
["bitfinex","SOLUSD",1625147986031,[[33.181,0.2],[33.171,17.41509488],[33.169,79.753],[33.168,380.79625978],[33.161,34.72659254]],[[33.242,44.8483],[33.243,551.51337185],[33.258,58.19018423],[33.262,36.12],[33.263,45.4558]]]
["bitfinex","SOLUSD",1625148028746,[[33.265,0.2],[33.235,280.16181939],[33.229,5.02752086],[33.224,8.37920143],[33.214,16.75840286]],[[33.34,32.026],[33.342,5.10317475],[33.343,33.5],[33.346,24.91059097],[33.35,8.52328873]]]
["bitfinex","SOLUSD",1625148046295,[[33.302,79.753],[33.301,37.32],[33.298,280.16181939],[33.297,32.43744814],[33.285,46.17]],[[33.353,5.18734754],[33.355,8.64610322],[33.361,0.12459373],[33.368,99.5576],[33.401,279.22886296]]]
["bitfinex","SOLUSD",1625148104260,[[33.363,79.753],[33.362,33.42],[33.352,408.27530418],[33.348,280.16181939],[33.345,78.1767]],[[33.39,5.29018038],[33.395,8.81695539],[33.402,17.64729666],[33.411,70.79059266],[33.412,35.26782157]]]
["bitfinex","SOLUSD",1625148123098,[[33.427,31.02],[33.411,32.82],[33.41,44.964],[33.378,314.67181939],[33.374,1.06378254]],[[33.451,1.73597133],[33.456,5.207914],[33.461,53.76185667],[33.471,17.35971333],[33.507,279.22886296]]]
["bitfinex","SOLUSD",1625148182160,[[33.36,0.2],[33.359,45.98886959],[33.357,79.753],[33.352,31.24],[33.351,8.41543689]],[[33.4,5.29281044],[33.407,45.417],[33.411,8.80644955],[33.413,74.859],[33.42,17.73654327]]]
["bitfinex","SOLUSD",1625148208862,[[33.361,36.64880153],[33.358,79.753],[33.357,44.8241],[33.353,42.97897645],[33.344,16.80092543]],[[33.406,0.12459373],[33.408,5.27371487],[33.413,8.78952478],[33.419,44.9609],[33.423,17.57904956]]]
["bitfinex","SOLUSD",1625148262529,[[33.386,5.29098892],[33.381,8.8183632],[33.378,114.16150329],[33.376,37.13],[33.374,17.6485384]],[[33.425,5.10900002],[33.426,0.12459373],[33.43,8.68993626],[33.446,34.45537281],[33.447,93.9451]]]
["bitfinex","SOLUSD",1625148286037,[[33.377,520.38060651],[33.372,5.13013631],[33.37,0.2],[33.367,106.55102718],[33.362,79.753]],[[33.413,5.28902615],[33.419,54.11458616],[33.42,32.026],[33.431,0.12459373],[33.45,430.62660402]]]
["bitfinex","SOLUSD",1625148302441,[[33.285,345.29618015],[33.275,551.1170918],[33.263,35.32782785],[33.255,17.26852298],[33.217,281.60677525]],[[33.347,0.12459373],[33.348,153.989],[33.349,59.36758789],[33.355,79.5445],[33.359,280.79006004]]]
["bitfinex","SOLUSD",1625148345851,[[33.183,557.35352476],[33.174,44.03],[33.165,79.753],[33.164,31.89],[33.162,17.64192209]],[[33.22,0.12459373],[33.221,32.026],[33.224,45.5543],[33.23,32.22941792],[33.245,280.79006004]]]
["bitfinex","SOLUSD",1625148370212,[[33.163,17.75900738],[33.156,79.45801475],[33.154,0.2],[33.15,71.0360295],[33.149,79.753]],[[33.215,32.15059373],[33.218,75.308],[33.224,44.9674],[33.236,309.6752397],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625148424210,[[33.264,0.2],[33.252,92.4219],[33.251,45.1294],[33.25,33.06453818],[33.249,88.46845678]],[[33.322,44.7767],[33.323,47.68587985],[33.324,0.12459373],[33.334,26.74043858],[33.335,32.026]]]
["bitfinex","SOLUSD",1625148444510,[[33.343,454.94881722],[33.335,48.65],[33.331,0.2],[33.309,1.30640566],[20.874,10.0]],[[33.375,1.74284344],[33.38,45.0268],[33.392,45.4937],[33.396,70.27825783],[33.398,28.5481608]]]
["bitfinex","SOLUSD",1625148490282,[[33.305,0.2],[33.304,44.99],[33.303,31.90681596],[33.301,79.753],[33.299,281.60677525]],[[33.36,1.74096396],[33.361,48.97],[33.365,5.22289189],[33.37,93.9692],[33.375,44.92]]]
["bitfinex","SOLUSD",1625148525118,[[33.357,0.2],[33.356,36.46],[33.355,448.57310624],[33.354,79.753],[33.349,33.52310068]],[[33.396,1.75279076],[33.401,5.25837227],[33.407,8.76366564],[33.42,0.2],[33.436,79.753]]]
["bitfinex","SOLUSD",1625148532343,[[33.356,0.2],[33.355,448.57310624],[33.342,47.48],[33.34,1.58704912],[33.336,79.753]],[[33.386,1.75262052],[33.391,5.25786156],[33.396,8.75369699],[33.406,44.5832],[33.415,26.07695617]]]
["bitfinex","SOLUSD",1625148593261,[[33.447,31.97903818],[33.441,79.753],[33.44,76.09853063],[33.438,31.61],[33.435,49.46309189]],[[33.509,1.72867487],[33.513,91.8004],[33.52,72.18735617],[33.522,27.82593858],[33.541,40.26]]]
["bitfinex","SOLUSD",1625148612453,[[33.448,1.35173911],[33.446,60.94039211],[33.445,116.403],[33.443,4.05521732],[33.421,72.95478213]],[[33.504,1.74409707],[33.509,5.23229121],[33.514,8.92048535],[33.516,31.29260524],[33.531,104.66998837]]]
["bitfinex","SOLUSD",1625148671861,[[33.406,1.59345648],[33.402,0.2],[33.401,45.62036944],[33.396,539.05611363],[33.393,8.0135944]],[[33.454,33.6906471],[33.456,45.355],[33.459,5.23963075],[33.462,0.2],[33.464,8.73271792]]]
["bitfinex","SOLUSD",1625148691782,[[33.383,1.75872039],[33.382,404.46771609],[33.378,5.27616118],[33.373,8.79366794],[33.364,17.58622256]],[[33.41,63.1575013],[33.412,79.753],[33.413,45.3595],[33.414,38.64],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625148746716,[[33.398,1.75994545],[33.393,5.27983634],[33.39,8.79712768],[33.38,17.59425536],[20.828,0.8900209]],[[33.431,79.01562],[33.432,1.63992411],[33.437,4.91977232],[33.443,107.28080524],[33.444,8.19463304]]]
["bitfinex","SOLUSD",1625148762800,[[33.391,1.7639964],[33.386,5.29198921],[33.381,8.81996029],[33.37,0.2],[20.825,2.40096038]],[[33.419,62.34644574],[33.421,1.6270032],[33.426,4.8810096],[33.428,79.753],[33.453,524.33231313]]]
["bitfinex","SOLUSD",1625148813674,[[33.307,1.93719276],[33.302,5.21157829],[33.297,8.68623911],[33.287,54.43247822],[20.874,10.0]],[[33.368,105.88915858],[33.369,0.2],[33.37,1.58766922],[33.372,126.893],[33.38,7.92768549]]]
["bitfinex","SOLUSD",1625148820392,[[33.314,1.74788452],[33.309,5.24365356],[33.308,46.96],[33.301,8.74004007],[33.298,47.8]],[[33.361,31.93562],[33.364,30.88477218],[33.368,44.2878],[33.369,5.07090079],[33.395,280.79006004]]]
["bitfinex","SOLUSD",1625148854075,[[33.335,0.2],[33.334,1.74623668],[33.333,30.65],[33.329,5.23871005]],[[33.386,98.43417161],[33.39,30.38221622],[33.391,4.92561484],[33.399,124.0402],[33.403,0.2]]]
["bitfinex","SOLUSD",1625148919986,[[33.405,406.69736474],[33.393,1.66562002],[33.388,4.39686006],[33.384,110.3690604],[33.383,30.28]],[[33.427,1.75844974],[33.432,5.27534922],[33.437,8.79232779],[33.438,123.0],[33.447,17.58465559]]]
["bitfinex","SOLUSD",1625148945351,[[33.349,1.62623509],[33.344,5.07870528],[33.339,8.13117547],[33.332,16.86103462],[33.319,79.753]],[[33.376,35.97],[33.381,45.057],[33.382,31.93562],[33.383,41.45],[33.391,1.75418192]]]
["bitfinex","SOLUSD",1625148990763,[[33.224,1.73767062],[33.22,5.41301187],[33.203,30.50050485],[33.185,34.07],[33.173,44.7109]],[[33.266,31.93562],[33.279,0.2],[33.282,30.93288208],[33.285,29.30447191],[33.288,79.753]]]
["bitfinex","SOLUSD",1625149009233,[[33.293,0.2],[33.292,480.18704057],[33.26,1.70383954],[33.259,112.0],[20.8,30.0]],[[33.353,154.55862],[33.354,0.2],[33.361,1.50537052],[33.366,49.00891156],[33.376,25.66065985]]]
["bitfinex","SOLUSD",1625149056542,[[33.269,0.2],[33.268,35.53888278],[33.263,5.20163953],[33.258,8.67170344],[33.252,45.3987]],[[33.337,111.68862],[33.34,35.20095884],[33.345,4.32287653],[33.35,7.25458715],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625149070538,[[33.245,1.74448482],[33.24,5.23345446],[33.238,8.72164011],[33.228,17.44335792],[33.225,169.7562]],[[33.291,31.93562],[33.292,0.2],[33.299,27.87436146],[33.305,1.51857245],[33.341,280.85723871]]]
["bitfinex","SOLUSD",1625149093916,[[33.18,1.74467654],[33.175,5.23402961],[33.169,26.29029312],[33.165,0.2],[20.795,14.0]],[[33.224,63.85838],[33.225,0.2],[33.23,27.86713924],[33.236,44.7255],[33.241,1.59585988]]]
["bitfinex","SOLUSD",1625149131324,[[32.981,1.70693392],[32.977,0.2],[32.976,126.52522177],[32.975,32.12800294],[32.974,281.63211023]],[[33.03,32.06838],[33.043,0.2],[33.077,96.2307],[33.089,42.81],[33.226,3485.068]]]
["bitfinex","SOLUSD",1625149160299,[[33.014,1.74125103],[33.009,5.2237531],[33.004,106.70625516],[32.994,17.41251032],[32.991,0.2]],[[33.07,0.2],[33.071,32.06838],[33.075,47.0],[33.087,44.57],[33.095,30.98026043]]]
["bitfinex","SOLUSD",1625149185310,[[33.006,1.76180219],[33.001,5.28540658],[32.99,8.81053256],[32.976,17.61861467],[21.01,2.0]],[[33.062,0.2],[33.065,31.0],[33.068,29.843459],[33.07,93.5817],[33.075,1.08381174]]]
["bitfinex","SOLUSD",1625149201000,[[33.004,0.01199854],[32.992,1.77299787],[32.988,5.31899361],[32.983,8.86498935],[32.964,17.70028434]],[[33.039,73.25838],[33.04,0.2],[33.042,29.10708122],[33.046,46.59],[33.047,26.49554932]]]
["bitfinex","SOLUSD",1625149246814,[[33.102,79.953],[33.101,417.94932233],[33.085,64.0],[33.078,1.47008196],[33.075,47.63385]],[[33.142,1.75134398],[33.147,5.25403193],[33.152,8.75671989],[33.162,17.51343978],[33.168,35.02687955]]]
["bitfinex","SOLUSD",1625149261555,[[33.074,547.50065466],[33.073,0.2],[33.066,5.19800487],[33.062,8.6639331],[33.051,28.25262]],[[33.117,5.29814949],[33.118,32.06838],[33.123,8.82993746],[33.125,41.52],[33.128,31.24970304]]]
["bitfinex","SOLUSD",1625149313207,[[33.115,481.90246974],[33.113,0.2],[33.1,64.35],[33.075,281.63211023],[33.067,7.44534185]],[[33.175,63.140339],[33.177,8.64352504],[33.179,0.2],[33.18,45.8001],[33.195,97.03539173]]]
["bitfinex","SOLUSD",1625149326179,[[33.011,79.753],[33.01,31.56516],[33.008,8.144029],[33.001,45.9576],[32.998,16.288058]],[[33.076,32.06838],[33.078,31.25613371],[33.086,0.2],[33.095,31.071959],[33.097,8.76045022]]]
["bitfinex","SOLUSD",1625149342024,[[33.02,547.70500994],[33.004,0.21199854],[32.998,453.6906],[32.995,30.46002045],[32.986,54.65115859]],[[33.067,32.06838],[33.07,0.2],[33.093,103.52826904],[33.101,45.1571],[33.103,17.36353808]]]
["bitfinex","SOLUSD",1625149404941,[[33.03,8.47991131],[33.029,457.95176267],[33.023,79.753],[33.022,61.856],[33.02,16.95982263]],[[33.077,32.06560629],[33.079,0.2],[33.083,29.38828964],[33.086,45.9256],[33.088,8.85274472]]]
["bitfinex","SOLUSD",1625149446823,[[33.1,0.2],[33.099,21.78],[33.077,44.877],[20.828,0.8900209],[20.825,2.40096038]],[[33.171,63.89756253],[33.173,28.95251742],[33.175,48.88],[33.18,125.2863],[33.182,38.68]]]
["bitfinex","SOLUSD",1625149472513,[[33.049,451.40910062],[33.041,0.2],[33.04,668.05823904],[33.039,5.21948274],[33.033,86.88021762]],[[33.094,63.71738073],[33.098,67.42251742],[33.101,45.642],[33.107,32.32],[33.113,5.23660842]]]
["bitfinex","SOLUSD",1625149492878,[[33.123,32.84134823],[33.122,115.423],[33.121,372.23626391],[33.12,33.86153159],[33.118,44.7308]],[[33.173,32.06838],[33.189,0.2],[33.195,50.19994825],[33.2,100.28901375],[33.21,87.2559837]]]
["bitfinex","SOLUSD",1625149552327,[[33.221,391.00972032],[33.22,0.2],[33.216,75.178],[33.213,79.753],[33.212,48.60057]],[[33.25,5.29482083],[33.252,32.06838],[33.255,8.82450695],[33.264,17.61536487],[43.1,100.0]]]
["bitfinex","SOLUSD",1625149573871,[[33.194,460.24130799],[33.187,43.21],[33.184,283.67378565],[33.182,45.8471],[33.175,1.55303472]],[[33.215,32.06838],[33.217,1.76615901],[33.222,5.29847703],[33.226,8.83110206],[33.273,282.94731548]]]
["bitfinex","SOLUSD",1625149619386,[[33.129,45.8344],[33.128,41.02638263],[33.119,0.2],[33.108,111.38235503]],[[33.181,5.27385718],[33.185,0.2],[33.186,8.78976197]]]
["bitfinex","SOLUSD",1625149637083,[[33.136,42.39736743],[33.131,5.30210228],[33.126,8.82169904],[33.116,17.64339808],[33.115,44.8572]],[[33.172,32.06838],[33.175,1.70088768],[33.178,31.13647455],[33.18,5.10266304],[33.228,282.94731548]]]
["bitfinex","SOLUSD",1625149660313,[[33.127,1.76502831],[33.122,5.29508493],[33.117,53.51514155],[33.111,409.25663961],[33.108,17.6502831]],[[33.149,32.06838],[33.167,45.0627],[33.171,0.2],[33.173,1.57066881],[33.178,4.71200643]]]
["bitfinex","SOLUSD",1625149714899,[[33.04,668.05823904],[33.027,1.73826124],[33.02,45.3271],[33.019,283.67378565],[33.018,8.69129568]],[[33.083,63.31441455],[33.086,44.58],[33.088,45.9592],[33.094,47.31],[33.101,92.9678]]]
["bitfinex","SOLUSD",1625149730036,[[33.026,1.76488318],[33.011,8.82552834],[33.004,0.01199854],[33.001,17.65105669],[32.995,35.30211337]],[[33.058,0.2],[33.059,76.96794],[33.062,27.07784395],[33.064,31.13647455],[33.066,36.03]]]
["bitfinex","SOLUSD",1625149785287,[[33.09,46.94294145],[33.081,385.31623546],[33.073,79.753],[33.072,39.40026927],[33.071,0.2]],[[33.116,1.66324444],[33.126,8.31622222],[33.136,16.63244443],[33.137,0.2],[33.143,33.26488887]]]
["bitfinex","SOLUSD",1625149800364,[[33.026,0.2],[33.025,62.98881918],[33.024,283.67378565],[33.023,30.65634],[33.022,90.9357]],[[33.108,0.2],[33.111,31.34382455],[33.114,7.49246927],[33.119,97.1384],[33.123,14.98493853]]]
["bitfinex","SOLUSD",1625149850051,[[32.991,8.86739597],[32.982,17.73479194],[32.98,35.46170373],[32.976,70.73821638],[32.964,79.753]],[[33.051,131.81607649],[33.055,32.17794],[33.056,27.93565189],[33.06,43.23]]]
["bitfinex","SOLUSD",1625149864440,[[32.861,8.86844274],[32.851,17.33688548],[32.836,45.0],[32.827,142.80661052],[32.818,283.67378565]],[[32.942,79.753],[32.943,81.44794],[32.945,25.81863736],[32.95,44.9999],[32.951,46.8]]]
["bitfinex","SOLUSD",1625149905649,[[32.92,5.32632713],[32.916,8.87721189],[32.906,17.75442377],[32.901,0.12977124],[32.899,35.50884754]],[[32.961,43.93],[32.979,35.05909471],[32.98,99.61991894],[32.982,4.06157166],[32.988,46.0621]]]
["bitfinex","SOLUSD",1625149924207,[[32.933,5.31149035],[32.928,8.85248391],[32.918,93.55896782],[32.915,35.35650858],[32.904,283.67378565]],[[32.991,32.17794],[32.992,0.2],[32.994,42.5166553],[33.001,29.24197894],[33.004,87.26669753]]]
["bitfinex","SOLUSD",1625149938381,[[32.918,5.32751036],[32.916,0.12977124],[32.913,8.87918393],[32.912,467.78456276],[32.903,17.75836786]],[[32.971,32.17794],[32.973,4.73900947],[32.975,29.24197894],[32.976,44.44],[32.984,79.753]]]
["bitfinex","SOLUSD",1625149985335,[[32.932,5.03911422],[32.928,33.4],[32.926,8.40854936],[32.923,0.12977124],[32.921,472.0311965]],[[32.966,32.17794],[32.973,5.35945562],[32.976,8.93318927],[32.986,17.86637855],[32.992,29.38642338]]]
["bitfinex","SOLUSD",1625150001909,[[32.966,0.12977124],[32.965,166.7182],[32.964,283.67378565],[32.963,356.70341425],[32.952,8.67742343]],[[33.018,5.30853396],[33.023,102.3095566],[33.03,17.7500456],[33.031,29.38642338],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625150047641,[[33.006,79.753],[33.005,554.12944438],[32.996,45.8827],[32.995,34.47],[32.991,288.27524412]],[[33.045,32.17794],[33.052,5.50253102],[33.057,8.84344441],[43.249,32.82674774],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625150074927,[[32.985,4.93345181],[32.98,363.42678565],[32.979,42.8],[32.975,8.32792939],[32.966,375.19605074]],[[33.021,45.1167],[33.029,5.34455502],[33.033,8.9075917],[33.035,45.2837],[33.041,60.46836621]]]
["bitfinex","SOLUSD",1625150131357,[[33.025,1.73049963],[33.024,127.823],[33.016,31.1],[33.015,8.67102644],[33.013,0.2]],[[33.056,1.77849262],[33.062,8.91449363],[33.072,17.82898726],[33.073,0.2],[33.078,35.65797452]]]
["bitfinex","SOLUSD",1625150152113,[[33.023,409.76914087],[33.022,45.93],[33.02,344.08898131],[33.019,8.77737441],[33.01,144.0750429]],[[33.071,45.0121],[33.072,32.17794],[33.073,0.2010105],[33.077,8.8583384],[33.081,93.2234]]]
["bitfinex","SOLUSD",1625150183686,[[33.069,114.337],[33.063,45.4404],[33.06,47.96],[33.055,284.94764087],[33.054,75.558]],[[33.105,32.17794],[33.107,8.88869288],[33.108,123.0],[33.117,17.77738576],[33.125,27.09722077]]]
["bitfinex","SOLUSD",1625150251087,[[33.153,98.9485],[33.142,0.2],[33.13,84.0],[33.128,45.5958],[33.116,7.02711695]],[[33.202,107.89114714],[33.203,8.73798784],[33.213,17.47597567],[33.219,92.6178],[33.22,45.7314]]]
["bitfinex","SOLUSD",1625150271602,[[33.101,414.07432524],[33.089,0.2],[33.086,4.67804956],[33.082,7.74620919],[33.073,102.0]],[[33.15,30.49380331],[33.151,0.2010105],[33.154,49.98364052],[33.16,34.42118318],[33.17,97.28786511]]]
["bitfinex","SOLUSD",1625150332592,[[33.148,351.50759586],[33.142,538.00460852],[33.14,8.45334783],[33.13,17.08413331],[33.118,284.94764087]],[[33.178,5.33827171],[33.181,34.48],[33.183,8.89711952],[33.191,0.20540159],[33.193,45.163]]]
["bitfinex","SOLUSD",1625150348921,[[33.108,5.29242838],[33.103,8.82071396],[33.102,341.94292019],[33.093,17.67020681],[33.09,34.15122613]],[[33.157,29.32057209],[33.158,48.29],[33.162,0.20540159],[33.163,4.87699236],[33.165,88.13320944]]]
["bitfinex","SOLUSD",1625150404012,[[33.08,5.28735619],[33.075,84.31327857],[33.07,98.7275],[33.069,0.2],[20.825,2.40096038]],[[33.135,26.80930619],[33.138,45.2652],[33.139,52.97551817],[33.144,87.7024332],[42.781,33.49668136]]]
["bitfinex","SOLUSD",1625150419311,[[33.112,5.34010311],[33.108,37.39],[33.107,8.90017185],[33.101,30.7],[33.097,97.5533437]],[[33.145,0.18102832],[33.146,94.4736],[33.15,4.95291099],[33.153,8.25672671],[33.163,16.51345341]]]
["bitfinex","SOLUSD",1625150440107,[[33.157,75.316],[33.155,45.6129],[33.154,147.13995872],[33.149,1.7260051]],[[33.202,1.75069429],[33.207,50.65798286],[33.212,8.75341802],[33.22,17.52546413],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625150498217,[[33.22,580.75414789],[33.208,38.76],[33.207,0.2],[33.203,1.38940018],[33.201,79.753]],[[33.248,1.76571789],[33.253,5.29715366],[33.266,8.78262527],[33.267,0.18102832],[33.273,44.8019]]]
["bitfinex","SOLUSD",1625150518744,[[33.216,1.47499304],[33.215,75.18],[33.211,4.42497913],[33.208,0.2],[33.206,7.37496521]],[[33.245,1.7781985],[33.25,5.33459549],[33.255,8.89097947],[33.265,17.78195893],[33.266,30.50265804]]]
["bitfinex","SOLUSD",1625150579492,[[33.21,1.61689397],[33.205,352.68714996],[33.193,226.3789],[33.191,0.2],[21.0,877.848052]],[[33.249,1.76517367],[33.252,0.18102832],[33.254,5.29552102],[33.258,8.82831041],[33.259,94.7939]]]
["bitfinex","SOLUSD",1625150599248,[[33.188,1.76146677],[33.184,31.3],[33.183,5.2844003],[33.177,79.753],[33.176,461.77122984]],[[33.229,1.73457868],[33.231,31.79263952],[33.234,5.38476437],[33.239,8.67289342],[33.249,17.34578685]]]
["bitfinex","SOLUSD",1625150652438,[[33.148,1.73823175],[33.145,39.94],[33.143,5.21469525],[33.142,124.3926],[21.01,2.0]],[[33.204,0.18102832],[33.205,31.79263952],[33.215,1.68177561],[33.22,5.04532683],[33.221,44.7912]]]
["bitfinex","SOLUSD",1625150672464,[[33.141,45.18],[33.14,1.76002784],[33.135,5.28008352],[33.131,37.9],[33.13,8.80029575]],[[33.186,0.18102832],[33.187,1.63513347],[33.192,4.90540041],[33.196,30.85375063],[33.199,8.06695061]]]
["bitfinex","SOLUSD",1625150700436,[[33.136,1.78072629],[33.131,5.34217888],[33.126,8.90363147],[33.109,0.2],[33.104,27.13336096]],[[33.166,30.76265899],[33.167,84.3764],[33.169,0.18102832],[33.171,4.67312959],[33.176,30.85375063]]]
["bitfinex","SOLUSD",1625150747917,[[33.212,40.68],[33.209,362.62430398],[33.208,45.8383],[33.207,283.69092399],[33.203,1.65496296]],[[33.261,97.4825],[33.263,32.0229688],[33.268,5.23086173],[33.27,29.19263952],[33.272,0.18102832]]]
["bitfinex","SOLUSD",1625150813940,[[33.223,535.39136017],[33.222,75.158],[33.219,1.50501003],[33.214,288.20595409],[33.186,212.1634394]],[[33.271,1.75566254],[33.273,123.0],[33.276,5.26698762],[33.281,8.7782862],[33.29,116.42785921]]]
["bitfinex","SOLUSD",1625150830637,[[33.312,34.42135632],[33.311,118.003],[33.298,283.69092399],[33.296,77.62228],[21.017,0.86024033]],[[33.359,1.74002687],[33.364,5.2200806],[33.369,8.70013434],[33.372,0.18102832],[33.379,17.40026868]]]
["bitfinex","SOLUSD",1625150849051,[[33.303,79.753],[33.302,128.4133],[33.301,44.6201],[33.296,29.62789411],[33.29,44.8287]],[[33.371,0.18102832],[33.372,45.2309],[33.374,30.37708265],[33.375,1.72087265],[33.377,496.03518788]]]
["bitfinex","SOLUSD",1625150903401,[[33.221,97.0184905],[33.216,400.2470298],[33.212,0.2],[33.211,8.13495248],[20.828,0.8900209]],[[33.27,61.45309089],[33.271,44.42],[33.272,0.18102832],[33.273,45.104],[33.278,38.4]]]
["bitfinex","SOLUSD",1625150922611,[[33.256,1.70702921],[33.251,5.12108762],[33.245,8.52858592],[33.239,33.76],[33.231,0.2]],[[33.284,1.77111268],[33.289,5.31333805],[33.293,30.99974026],[33.294,8.85556341],[33.299,136.9941]]]
["bitfinex","SOLUSD",1625150974226,[[33.26,5.24999717],[33.258,440.05396157],[33.252,8.75060082],[33.247,0.2],[33.246,49.56]],[[33.318,0.18102832],[33.319,29.23217503],[33.32,4.96226533],[33.321,46.99],[33.324,44.7785]]]
["bitfinex","SOLUSD",1625150989851,[[33.259,5.29666904],[33.254,8.82379262],[33.247,0.2],[33.244,17.65563984],[33.243,398.1184191]],[[33.302,60.0638165],[33.303,44.28],[33.304,4.90992526],[33.308,0.18102832],[33.31,87.94254433]]]
["bitfinex","SOLUSD",1625151049754,[[33.189,5.33182118],[33.182,8.88707905],[33.173,61.97357263],[33.159,71.09429051],[33.156,44.6841]],[[33.219,0.17978654],[33.222,29.57074364],[33.227,95.7044],[33.228,29.19307286],[33.229,4.6952648]]]
["bitfinex","SOLUSD",1625151083468,[[33.197,41.10722276],[33.193,356.19707981],[33.187,17.79717473],[33.175,630.69833795],[21.01,2.0]],[[33.237,0.17978654],[33.238,29.57074364],[33.24,31.56773952],[33.243,53.5159119],[33.249,45.37]]]
["bitfinex","SOLUSD",1625151131343,[[33.177,99.246],[33.167,8.74375021],[33.164,0.2],[33.157,17.48750043],[33.151,114.72800086]],[[33.24,0.17978654],[33.241,79.753],[33.242,63.86126094],[33.244,8.16864906],[33.246,44.9377]]]
["bitfinex","SOLUSD",1625151156058,[[33.171,8.67678757],[33.169,99.6324],[33.163,0.2],[33.161,17.35357514],[33.15,116.0]],[[33.228,0.17978654],[33.229,60.39459427],[33.231,163.9937],[33.232,107.18222073],[33.263,282.75989366]]]
["bitfinex","SOLUSD",1625151172655,[[33.142,532.02063345],[33.13,8.77840367],[33.124,131.58327135],[33.119,79.753],[33.118,97.1403]],[[33.177,0.15172064],[33.178,30.00407697],[33.194,44.8498],[33.198,30.3905173],[33.203,41.16]]]
["bitfinex","SOLUSD",1625151255887,[[33.164,541.77533757],[33.15,0.2],[33.139,17.63010986],[33.133,114.11323724],[33.122,35.39391056]],[[33.205,29.72547526],[33.209,25.44473952],[33.21,0.15172064],[33.221,79.753],[33.222,17.5228827]]]
["bitfinex","SOLUSD",1625151274620,[[33.173,403.27728096],[33.169,190.37600924],[33.152,88.0],[32.755,70.0],[20.929,1.03077135]],[[33.242,0.15172064],[33.243,330.0303881],[33.248,25.44473952],[33.252,69.76583296],[33.254,125.0632]]]
["bitfinex","SOLUSD",1625151340871,[[33.285,117.173],[33.277,566.29330415],[33.274,328.35606105],[33.27,32.86404827],[33.269,7.45449364]],[[33.338,8.78841971],[33.345,532.82039695],[33.348,17.57683942],[33.354,140.5098],[33.355,62.09460733]]]
["bitfinex","SOLUSD",1625151363491,[[33.3,470.98806995],[33.289,92.6057],[33.288,44.9981],[33.284,0.2],[33.279,79.753]],[[33.35,0.15172064],[33.353,8.70222758],[33.361,17.40568903],[33.362,167.5526],[33.372,79.753]]]
["bitfinex","SOLUSD",1625151425652,[[33.27,339.70794526],[33.266,0.2],[33.258,8.52755129],[33.249,282.64926105],[33.248,17.05510258]],[[33.317,51.13199872],[33.326,44.65742064],[33.328,17.56687165],[33.338,96.6505],[33.347,79.753]]]
["bitfinex","SOLUSD",1625151467745,[[33.273,5.32132198],[33.268,8.88129697],[33.261,44.507],[33.258,17.76259394],[33.255,282.64926105]],[[33.309,4.97864088],[33.311,0.15172064],[33.314,8.29773481],[33.317,40.26],[33.324,16.51871531]]]
["bitfinex","SOLUSD",1625151474718,[[33.275,5.31960525],[33.27,8.86600875],[33.263,454.11729744],[33.26,17.7320175],[33.252,376.79766105]],[[33.31,5.09671267],[33.311,40.66172064],[33.315,8.53218156],[33.326,61.38819163],[33.331,112.82671401]]]
["bitfinex","SOLUSD",1625151555196,[[33.205,71.18728815],[33.195,141.68074219],[33.184,213.61659191],[33.182,45.29],[33.178,98.3667]],[[33.245,0.140443],[33.246,44.6354],[33.247,75.27],[33.255,511.73615119],[43.221,0.2]]]
["bitfinex","SOLUSD",1625151580524,[[33.234,46.51788472],[33.232,34.68],[33.226,0.2],[33.223,79.753],[33.222,30.64]],[[33.264,1.67578091],[33.287,0.13907991],[33.299,91.8585],[33.315,123.0],[33.317,134.40175876]]]
["bitfinex","SOLUSD",1625151637541,[[33.273,443.21141886],[33.272,79.753],[33.271,45.17],[33.267,45.3692],[33.262,82.0]],[[33.331,8.82351782],[33.334,93.6512],[33.338,44.8947],[33.348,123.0],[33.354,69.4755033]]]
["bitfinex","SOLUSD",1625151657342,[[33.307,47.08],[33.3,510.15791511],[33.292,398.64926105],[33.253,657.08409403],[20.929,1.03077135]],[[33.361,8.70458592],[33.365,44.7414],[33.368,0.13907991],[33.379,123.0],[33.38,115.07683048]]]
["bitfinex","SOLUSD",1625151716721,[[33.324,535.78971016],[33.315,79.753],[33.314,45.0279],[33.311,98.5739],[33.299,282.64926105]],[[33.375,0.13907991],[33.376,5.23249301],[33.381,8.72082168],[33.384,27.12454186],[33.393,581.04022571]]]
["bitfinex","SOLUSD",1625151730916,[[33.364,33.20275944],[33.362,79.753],[33.347,96.0],[33.342,43.92],[32.947,70.0]],[[33.445,0.13907991],[33.448,5.08007574],[33.457,8.46443214],[33.461,26.60221732],[33.474,315.50673134]]]
["bitfinex","SOLUSD",1625151749266,[[33.477,0.2],[33.474,35.34],[33.459,79.753],[33.458,44.5],[33.45,82.0]],[[33.51,5.15218343],[33.515,8.58697239],[33.516,28.40777288],[33.518,44.4163],[33.537,0.13907991]]]
["bitfinex","SOLUSD",1625151785104,[[33.464,0.2],[33.442,3.7607558],[33.434,6.42473998],[33.425,79.753],[33.417,46.23]],[[33.5,5.25945989],[33.505,8.76576649],[33.506,31.97],[33.513,33.49],[33.516,17.53153297]]]
["bitfinex","SOLUSD",1625151816574,[[33.545,0.2],[33.532,41.5],[33.521,439.28381627],[33.516,93.8974],[33.507,29.93735444]],[[33.607,0.13907991],[33.608,30.88317163],[33.609,29.86762232],[33.61,5.08958081],[33.614,35.08]]]
["bitfinex","SOLUSD",1625151868683,[[33.732,38.8],[33.717,47.16],[33.716,0.2],[33.71,127.79],[33.686,90.2437]],[[33.761,122.0],[33.762,5.13970943],[33.778,0.13907991],[33.781,8.56366159],[33.789,43.8603]]]
["bitfinex","SOLUSD",1625151884510,[[33.698,0.2],[33.675,1.15104353],[33.672,43.928],[33.67,3.45313058],[33.661,210.101]],[[33.736,43.91],[33.737,1.73131573],[33.743,5.19376571],[33.748,39.95627618],[33.759,49.26383554]]]
["bitfinex","SOLUSD",1625151926599,[[33.629,1.38956299],[33.624,4.16868896],[33.623,0.16092009],[33.618,6.92133743],[33.595,99.2951]],[[33.688,0.33907991],[33.689,75.061402],[33.692,1.72566886],[33.696,36.88],[33.697,49.24610658]]]
["bitfinex","SOLUSD",1625151947537,[[33.614,1.64852361],[33.609,4.94557082],[33.605,8.22344341],[33.595,434.83396111],[33.567,93.1514]],[[33.654,49.28907991],[33.657,44.0056],[33.659,1.73707428],[33.662,42.74],[33.664,5.21122283]]]
["bitfinex","SOLUSD",1625151994468,[[33.604,271.96474125],[33.557,17.37261294],[33.55,34.74522587],[33.547,93.4302],[20.825,2.40096038]],[[33.638,0.33907991],[33.639,79.753],[33.64,82.56965468],[33.641,34.20584013],[33.642,32.0691]]]
["bitfinex","SOLUSD",1625152014132,[[33.584,17.3587608],[33.583,0.16092009],[33.58,38.56],[33.569,79.00991505],[21.01,2.0]],[[33.643,96.1475],[33.644,0.33907991],[33.652,340.57081045],[33.66,33.67695514],[33.665,79.753]]]
["bitfinex","SOLUSD",1625152064150,[[33.584,28.38690219],[33.583,120.92392009],[33.581,121.00152162],[33.58,45.0088],[33.578,17.48450909]],[[33.655,0.33907991],[33.665,393.25056364],[33.673,31.41807457],[33.676,124.15663291],[33.677,33.14350044]]]
["bitfinex","SOLUSD",1625152079440,[[33.555,50.19092009],[33.553,90.6318],[33.55,17.4384508],[33.546,34.94796648],[33.545,79.753]],[[33.615,32.95473291],[33.616,0.33907991],[33.629,636.58162346],[33.631,31.41807457],[33.636,16.02331776]]]
["bitfinex","SOLUSD",1625152128701,[[33.552,8.75663349],[33.54,17.5136932],[33.537,35.02329438],[33.509,0.16092009],[33.508,90.0781]],[[33.599,79.753],[33.6,110.69582971],[33.604,53.21156607],[33.607,43.28],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625152161706,[[33.512,31.44442997],[33.511,0.16092009],[33.489,279.81123105],[33.486,44.4677],[33.474,140.02913653]],[[33.58,0.33907991],[33.581,533.5784522],[33.583,48.5],[33.591,124.1264],[33.597,278.78126126]]]
["bitfinex","SOLUSD",1625152178065,[[33.5,5.23595833],[33.486,55.93166713],[33.481,201.753],[33.48,98.03641438],[33.476,74.51]],[[33.555,0.33588562],[33.556,4.56853253],[33.561,45.1863],[33.562,74.563],[33.564,319.59126126]]]
["bitfinex","SOLUSD",1625152227216,[[33.535,5.19521163],[33.534,0.18435397],[33.532,8.65826003],[33.524,32.55445938],[33.517,94.7719]],[[33.599,4.97497445],[33.602,44.2338],[33.603,40.89],[33.608,8.35873523],[43.0,211.48]]]
["bitfinex","SOLUSD",1625152241847,[[33.503,46.19153264],[33.501,0.18435397],[33.499,395.64462489],[33.498,8.67566666],[33.487,76.72975938]],[[33.562,307.24078741],[33.565,44.5329],[33.568,4.87773225],[33.583,79.753],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625152294475,[[33.51,1.74569855],[33.505,5.23709564],[33.494,8.79193785],[33.492,408.2723029],[33.486,32.55445938]],[[33.536,1.75803937],[33.537,48.31],[33.541,5.58976413],[33.546,8.79024187],[33.559,79.753]]]
["bitfinex","SOLUSD",1625152317045,[[33.521,1.75570549],[33.516,5.26711647],[33.508,132.21795938],[33.506,8.77993877],[33.491,79.753]],[[33.55,1.71703982],[33.551,31.49],[33.555,5.46676548],[33.561,8.59605111],[33.577,718.42721223]]]
["bitfinex","SOLUSD",1625152374219,[[33.493,1.73590225],[33.488,5.20770674],[33.484,0.18435397],[33.483,39.18505231],[33.477,44.6275]],[[33.543,1.71527945],[33.546,0.31564603],[33.547,38.15],[33.548,5.14583836],[33.55,44.2711]]]
["bitfinex","SOLUSD",1625152394421,[[33.498,92.8788],[33.495,1.74611594],[33.49,5.23834783],[33.485,8.91493369],[33.475,97.21415944]],[[33.534,1.72991316],[33.539,5.18973947],[33.544,8.64956578],[33.549,40.61],[43.0,211.48]]]
["bitfinex","SOLUSD",1625152442898,[[33.463,1.75288743],[33.458,5.25866229],[33.457,30.83],[33.452,8.75308205],[33.441,17.50645327]],[[33.499,1.64115896],[33.501,0.31564603],[33.504,4.92347688],[33.51,8.19193553],[33.511,45.0613]]]
["bitfinex","SOLUSD",1625152468275,[[33.457,77.75555012],[33.456,99.8486],[33.452,1.734731],[33.447,5.20419299],[33.433,230.197]],[[33.508,0.31564603],[33.509,1.53561038],[33.514,4.60683115],[33.519,7.67809404],[33.525,123.8335]]]
["bitfinex","SOLUSD",1625152487394,[[33.443,1.74056738],[33.438,102.49020215],[33.432,8.69689807],[33.424,279.81123105],[33.417,79.753]],[[33.495,33.96564603],[33.496,1.50747245],[33.501,33.34509399],[33.504,35.23],[33.507,7.41959982]]]
["bitfinex","SOLUSD",1625152554424,[[33.468,42.00863418],[33.463,5.27590254],[33.462,33.00452234],[33.461,30.7318957],[33.453,79.753]],[[33.494,1.75289574],[33.499,5.25868722],[33.504,8.7644787],[33.511,17.48777487],[33.564,388.68911058]]]
["bitfinex","SOLUSD",1625152578291,[[33.537,447.59423827],[33.535,215.0],[33.534,82.00365397],[33.521,79.753],[33.499,15.9555697]],[[33.586,93.923],[33.595,0.31564603],[33.616,17.10780493],[33.62,498.50652464],[33.645,45.0365]]]
["bitfinex","SOLUSD",1625152648422,[[33.503,42.11435397],[33.491,66.00473055],[33.49,31.8503],[33.489,33.34],[33.488,99.3967]],[[33.55,17.62252887],[33.557,35.24505774],[33.564,70.80576151],[33.567,375.82676425],[33.574,140.98023096]]]
["bitfinex","SOLUSD",1625152667669,[[33.467,167.04145567],[33.463,8.34689254],[33.461,30.02465266],[33.456,0.18435397],[33.444,33.76028887]],[[33.52,0.31564603],[33.521,38.4],[33.522,8.74505532],[33.53,79.753],[33.531,95.3076]]]
["bitfinex","SOLUSD",1625152688661,[[33.465,171.3485],[33.464,60.73250833],[33.463,561.56683705],[33.46,44.8564],[33.457,35.05853677]],[[33.526,8.46290878],[33.536,16.92581756],[33.548,96.8874],[33.55,67.70327023],[33.56,135.40654046]]]
["bitfinex","SOLUSD",1625152746587,[[33.487,8.76862736],[33.483,110.29458169],[33.482,28.79678997],[33.48,79.753],[33.477,17.50043808]],[[33.534,8.75248484],[33.535,92.8539],[33.536,0.31564603],[33.544,17.49734303],[33.547,34.83213816]]]
["bitfinex","SOLUSD",1625152773101,[[33.492,44.32663112],[33.486,107.10230109],[33.485,38.83],[33.484,79.753],[33.481,29.69651058]],[[33.53,5.20782235],[33.534,8.66125326],[33.541,0.31564603],[33.544,17.32250651],[33.55,34.64501302]]]
["bitfinex","SOLUSD",1625152821487,[[33.462,33.88],[33.46,5.28621322],[33.457,8.80879934],[33.455,99.2699],[33.447,130.78099919]],[[33.496,5.28963579],[33.502,8.41431019],[33.511,17.00764804],[33.514,31.75896063],[33.518,31.00818679]]]
["bitfinex","SOLUSD",1625152852413,[[33.448,5.29175629],[33.443,8.81949735],[33.44,511.93024371],[33.434,45.86976439],[33.432,29.23012331]],[[33.482,4.94520339],[33.487,8.23838696],[33.495,0.31564603],[33.496,44.4186],[33.498,16.51171122]]]
["bitfinex","SOLUSD",1625152925518,[[33.474,1.76026229],[33.473,39.55],[33.469,5.28078687],[33.468,528.81777331],[33.462,8.80144184]],[[33.497,1.75438945],[33.502,5.26316835],[33.506,8.75956143],[33.515,0.31564603],[33.516,17.51912286]]]
["bitfinex","SOLUSD",1625152951402,[[33.447,362.1292999],[33.444,29.77926822],[33.442,34.6160683],[33.439,8.80500368],[33.434,29.94156]],[[33.475,1.74402377],[33.48,5.54771733],[33.488,8.80363502],[33.498,45.3876],[33.895,70.0]]]
["bitfinex","SOLUSD",1625152980336,[[33.455,1.75954808],[33.454,42.91],[33.45,5.27864424],[33.448,45.3031],[33.447,68.04037933]],[[33.48,1.75540202],[33.485,5.26620606],[33.49,8.77668478],[33.496,97.15554603],[33.5,17.51567131]]]
["bitfinex","SOLUSD",1625153051626,[[33.405,1.75497238],[33.401,154.71977],[33.4,5.26491714],[33.395,8.7748665],[33.393,29.45426822]],[[33.442,1.59824056],[33.446,0.31564603],[33.447,4.79472169],[33.452,7.99770327],[33.455,44.222]]]
["bitfinex","SOLUSD",1625153071477,[[33.424,94.29436],[33.418,1.74506574],[33.414,427.01584121],[33.413,5.23519723],[33.412,79.753]],[[33.461,1.68777351],[33.465,0.31564603],[33.466,5.06332053],[33.472,8.34564939],[33.473,45.3589]]]
["bitfinex","SOLUSD",1625153135033,[[33.509,31.44587],[33.508,31.01435397],[33.5,79.753],[33.499,215.0],[33.498,62.4953342]],[[33.547,5.22781138],[33.552,8.71301897],[33.557,122.0],[33.562,17.42603795],[33.569,0.31564603]]]
["bitfinex","SOLUSD",1625153152130,[[33.574,35.08760155],[33.573,116.07733],[33.572,49.98435397],[33.568,79.753],[33.559,92.2768]],[[33.628,21.78594865],[33.633,0.31564603],[33.639,93.559],[33.641,8.45376413],[33.651,50.90046899]]]
["bitfinex","SOLUSD",1625153204370,[[33.699,798.82479084],[33.698,38.76491108],[33.686,31.68],[33.685,44.8107],[33.683,32.20581635]],[[33.775,0.31564603],[33.777,8.30136875],[33.786,110.64549887],[33.788,509.16739987],[33.789,44.1134]]]
["bitfinex","SOLUSD",1625153227302,[[33.735,31.61899],[33.734,36.47907157],[33.729,79.753],[33.728,215.0],[33.727,563.83878243]],[[33.782,34.7620403],[33.788,0.31564603],[33.789,69.52408059],[33.803,139.0334732],[33.811,91.6051]]]
["bitfinex","SOLUSD",1625153285941,[[33.754,64.38731754],[33.753,79.753],[33.749,32.27435397],[33.735,94.8853],[21.1,0.8]],[[33.771,0.02393068],[33.807,69.69097434],[33.809,34.80097456],[33.811,0.31564603],[33.813,96.7714]]]
["bitfinex","SOLUSD",1625153313206,[[33.779,384.4242857],[33.767,134.04415],[33.764,34.16817713],[33.757,31.23720968],[33.751,137.9675]],[[33.814,47.43268314],[33.823,0.31564603],[33.83,34.49429266],[33.836,34.77],[33.84,98.6864]]]
["bitfinex","SOLUSD",1625153363859,[[33.699,5.22450921],[33.697,372.23658495],[33.693,8.7075641],[33.687,237.24128],[33.685,71.86039935]],[[33.742,0.31564603],[33.743,4.83083727],[33.748,210.06100635],[33.749,44.5568],[33.754,79.753]]]
["bitfinex","SOLUSD",1625153381840,[[33.661,421.43377582],[33.66,97.5649],[33.658,8.65737092],[33.654,31.64039935],[33.65,418.63039643]],[[33.709,0.31564603],[33.71,44.586],[33.711,32.39554486],[33.712,79.753],[33.72,353.00034]]]
["bitfinex","SOLUSD",1625153402890,[[33.686,8.63507344],[33.684,954.67996236],[33.675,34.53456222],[33.673,79.753],[33.672,29.7854538]],[[33.756,0.31564603],[33.757,109.77252296],[33.758,8.27574436],[33.761,44.4876],[33.762,74.159]]]
["bitfinex","SOLUSD",1625153448074,[[33.622,1.73207492],[33.609,8.66115203],[33.605,96.9191],[33.604,10.46133],[33.6,34.83263118]],[[33.66,0.31564603],[33.661,32.76396741],[33.662,38.06],[33.667,79.753],[33.668,44.958]]]
["bitfinex","SOLUSD",1625153462168,[[33.598,1.72306064],[33.588,8.6153032],[33.581,92.2225],[33.58,204.72309],[33.571,34.46121281]],[[33.649,79.753],[33.65,62.83217375],[33.651,151.80066],[33.653,48.45],[33.656,94.1384]]]
["bitfinex","SOLUSD",1625153520689,[[33.601,342.1954652],[33.594,1.73885965],[33.584,570.13812283],[33.574,17.38859655],[33.56,69.55438619]],[[33.641,0.2897234],[33.642,30.50357883],[33.643,1.41186416],[33.647,35.54],[33.651,79.753]]]
["bitfinex","SOLUSD",1625153532365,[[33.595,1.74199257],[33.585,8.70996287],[33.58,151.12449],[33.571,17.42161849],[21.061,1.01297521]],[[33.633,30.79330223],[33.637,1.51744718],[33.644,45.1015],[33.645,79.753],[33.648,7.49108099]]]
["bitfinex","SOLUSD",1625153599954,[[33.582,544.30604872],[33.576,8.78370605],[33.575,31.1095944],[33.566,44.7237],[33.558,114.88928787]],[[33.62,0.2897234],[33.621,8.70390763],[33.628,97.8395],[33.632,47.2095336],[33.638,112.91725202]]]
["bitfinex","SOLUSD",1625153615354,[[33.544,90.1978],[33.532,375.70283494],[33.525,146.25567],[33.523,28.87070551],[33.521,17.42044684]],[[33.588,0.2897234],[33.589,79.753],[33.59,30.93427125],[33.591,44.9137],[43.1,100.0]]]
["bitfinex","SOLUSD",1625153674224,[[33.472,499.43716782],[33.471,619.37286292],[33.459,44.9578],[33.456,448.02604],[33.448,17.35401908]],[[33.521,32.79858784],[33.522,111.57954606],[33.525,45.2482],[33.944,70.0],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625153691377,[[33.384,91.4068],[33.37,45.7033],[33.362,151.50168],[33.357,29.50488357],[33.341,17.14772909]],[[33.468,0.25960576],[33.469,357.51297258],[33.47,279.79455826],[33.472,93.5583],[33.503,99.24993806]]]
["bitfinex","SOLUSD",1625153704411,[[33.432,104.23487802],[33.431,475.82265118],[33.427,270.28089],[33.426,0.2],[33.424,79.753]],[[33.5,0.25960576],[33.501,31.39321273],[33.508,26.90564874],[33.512,51.66245588],[33.542,40.81]]]
["bitfinex","SOLUSD",1625153758540,[[33.441,377.75855491],[33.431,21.91167],[33.426,5.19761656],[33.423,0.2],[33.42,8.66284541]],[[33.495,0.25960576],[33.497,4.61186705],[33.5,79.753],[33.501,65.1112043],[33.502,7.68644508]]]
["bitfinex","SOLUSD",1625153773465,[[33.451,155.26689691],[33.45,45.01],[33.446,8.73629486],[33.442,37.47],[33.439,31.09377246]],[[33.504,0.25960576],[33.505,4.68560141],[33.51,7.80933569],[33.511,166.0336],[33.515,29.93432384]]]
["bitfinex","SOLUSD",1625153825662,[[33.474,312.81362],[33.473,44.8928],[33.472,5.07036636],[33.467,8.4506106],[33.457,16.9012212]],[[33.511,5.27229007],[33.523,8.77875868],[33.524,48.05],[33.533,17.55751737],[33.534,39.48]]]
["bitfinex","SOLUSD",1625153852427,[[33.492,166.32891],[33.489,520.76612218],[33.481,0.04039424],[33.476,27.9478496],[33.473,50.04847242]],[[33.535,5.21630404],[33.545,8.69251332],[33.559,17.38273677],[33.564,124.1532],[33.58,280.46302368]]]
["bitfinex","SOLUSD",1625153909733,[[33.468,44.9757],[33.462,97.4077],[33.461,30.31314926],[33.459,281.61521973],[33.046,70.0]],[[33.53,0.45960576],[33.531,30.12379383],[33.533,61.61182751],[33.537,17.04287466],[33.538,44.7118]]]
["bitfinex","SOLUSD",1625153933392,[[33.519,539.13849221],[33.514,123.9867],[33.513,311.29640266],[33.501,92.2742],[33.457,198.18008313]],[[33.571,0.45960576],[33.572,17.43967283],[33.577,168.34729369],[33.578,29.49182751],[33.597,201.753]]]
["bitfinex","SOLUSD",1625153956597,[[33.501,92.2742],[33.491,291.4362],[33.474,17.20329875],[33.473,44.2117],[33.468,199.3027]],[[33.546,0.45960576],[33.551,45.3741],[33.553,97.34703664],[33.57,280.46302368]]]
["bitfinex","SOLUSD",1625154013226,[[33.547,377.94394039],[33.527,79.753],[33.526,205.64509424],[33.523,281.61521973],[33.522,29.89767928]],[[33.574,8.77600562],[33.58,17.55373513],[33.587,0.45960576],[33.589,89.9636],[33.592,105.18457498]]]
["bitfinex","SOLUSD",1625154040723,[[33.527,485.30628],[33.519,8.22778889],[33.513,44.8079],[33.51,29.10901262],[20.825,2.40096038]],[[33.577,0.45960576],[33.578,52.98602261],[33.579,80.36776639],[33.588,17.56604522],[33.591,44.4672]]]
["bitfinex","SOLUSD",1625154100681,[[33.562,724.68679799],[33.556,45.3584],[33.554,29.33721037],[33.553,281.61521973],[33.551,4.72072106]],[[33.612,5.2046682],[33.615,92.3581],[33.617,8.67444699],[33.619,0.45960576],[33.63,30.46776639]]]
["bitfinex","SOLUSD",1625154123985,[[33.582,314.76867679],[33.581,535.14534104],[33.577,47.9],[33.575,216.0661],[33.574,4.91336205]],[[33.614,5.25720417],[33.619,8.76200696],[33.629,17.52401391],[33.635,35.50519461],[33.668,48.99]]]
["bitfinex","SOLUSD",1625154184644,[[33.617,39.3925],[33.615,90.9198],[33.612,1.51222869],[33.607,4.53668608],[33.602,7.56114346]],[[33.646,1.74904775],[33.651,5.24714325],[33.655,8.7537678],[33.664,0.45960576],[33.668,17.52716007]]]
["bitfinex","SOLUSD",1625154220806,[[33.616,431.72975216],[33.612,31.68],[33.604,49.62],[33.603,1.66594541],[33.597,4.99783622]],[[33.63,1.75129263],[33.635,5.25387788],[33.642,0.45960576],[33.645,8.75143849],[33.656,17.50212155]]]
["bitfinex","SOLUSD",1625154266967,[[33.549,1.74509025],[33.547,478.48861468],[33.543,5.23527075],[33.538,8.71665674],[33.533,7.49331]],[[33.587,0.45960576],[33.588,1.57834312],[33.589,30.62976084],[33.591,29.25153071],[33.594,4.78301684]]]
["bitfinex","SOLUSD",1625154292690,[[33.557,1.7608822],[33.552,5.28264661],[33.545,8.79108854],[33.537,17.58084982],[33.535,518.0758657]],[[33.58,2.02594514],[33.585,4.69901814],[33.589,30.62976084],[33.591,44.3511],[42.789,2.39873323]]]
["bitfinex","SOLUSD",1625154311303,[[33.512,1.74900546],[33.507,5.24701639],[33.502,8.74306611],[33.495,35.08664928],[33.493,17.48981378]],[[33.548,30.62976084],[33.549,0.45960576],[33.55,29.25153071],[33.551,44.6588],[33.553,1.49682589]]]
["bitfinex","SOLUSD",1625154356293,[[33.4,499.45147047],[33.391,1.72992618],[33.387,279.87665],[33.386,5.18977853],[33.383,666.65757478]],[[33.452,79.753],[33.453,60.32850946],[33.454,44.83314],[33.456,43.94],[33.466,1.23505821]]]
["bitfinex","SOLUSD",1625154370874,[[33.408,1.74312168],[33.407,406.59390915],[33.403,5.22936505],[33.398,8.71560842],[33.394,302.78403]],[[33.457,0.45960576],[33.458,42.25],[33.459,456.70607887],[33.465,1.3489694],[33.47,4.04690821]]]
["bitfinex","SOLUSD",1625154420038,[[33.458,526.44472184],[33.457,31.76733925],[33.456,1.75072263],[33.455,45.80928],[33.453,31.18696592]],[[33.497,1.53453361],[33.502,4.60360082],[33.507,8.1322738],[33.513,99.75],[33.516,30.8]]]
["bitfinex","SOLUSD",1625154444296,[[33.475,65.17383851],[33.474,79.753],[33.473,44.5119],[33.472,46.37],[33.471,5.27747062]],[[33.505,5.25850106],[33.51,8.76416844],[33.517,17.53970884],[33.524,35.07941768],[43.902,35.34]]]
["bitfinex","SOLUSD",1625154504475,[[33.502,0.2],[33.501,119.05800045],[33.5,312.801075],[33.497,35.15],[33.079,70.0]],[[33.56,8.75551199],[33.57,17.51102398],[33.576,70.05962563],[33.577,35.02204796],[33.584,0.2]]]
["bitfinex","SOLUSD",1625154545277,[[33.473,226.61199],[33.464,31.13857703],[33.46,44.4692],[33.447,16.97906745],[33.44,281.03373575]],[[33.52,36.85],[33.532,108.41939973],[33.533,60.37588132],[33.535,29.05914863],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625154591766,[[33.524,602.02491251],[33.516,108.9198],[33.505,110.31379926],[33.496,28.57916147]],[[33.577,0.2],[33.59,29.24417751],[33.593,17.21109358],[33.598,420.09225268],[33.602,219.76099]]]
["bitfinex","SOLUSD",1625154612833,[[33.545,0.2],[33.544,544.38374217],[33.53,272.01486926],[33.524,112.073],[33.517,43.27]],[[33.589,90.964],[33.592,17.50563021],[33.601,44.2218],[33.602,34.96305984],[33.606,29.24417751]]]
["bitfinex","SOLUSD",1625154634699,[[33.599,0.2],[33.598,44.75],[33.593,465.06339],[33.592,469.49533817],[33.583,90.3234]],[[33.666,147.54401502],[33.667,0.2],[33.668,91.0993],[33.672,17.21689054],[33.673,156.61861106]]]
["bitfinex","SOLUSD",1625154699084,[[33.493,720.79610055],[33.488,96.8685],[33.487,5.09176508],[33.482,1514.09085931],[33.479,0.2]],[[33.54,0.2],[33.555,144.02085299],[33.556,46.1],[33.56,5.16953976],[33.566,31.8666]]]
["bitfinex","SOLUSD",1625154719136,[[33.454,5.15972177],[33.446,45.3507],[33.442,8.78581217],[33.439,17.19907256],[33.435,28.80268925]],[[33.503,0.2],[33.519,31.00228751],[33.52,76.01179881],[33.526,471.48590099],[33.535,222.51897]]]
["bitfinex","SOLUSD",1625154780339,[[33.52,348.26737828],[33.512,1.7499026],[33.507,5.24970779],[33.502,100.30151587],[33.248,1057.27955623]],[[33.551,1.53001917],[33.556,4.59005752],[33.56,0.2],[33.562,45.21],[33.564,79.753]]]
["bitfinex","SOLUSD",1625154797588,[[33.526,401.77316624],[33.523,1.74712061],[33.518,5.24136182],[33.513,8.73560304],[33.503,97.22420608]],[[33.563,1.57501314],[33.568,4.72503943],[33.577,8.12771081],[33.588,99.7247],[33.591,124.4167]]]
["bitfinex","SOLUSD",1625154873309,[[33.514,0.2],[33.511,1.75604261],[33.506,5.26812783],[33.504,133.70382803],[33.501,8.78021304]],[[33.539,1.73204063],[33.544,5.1961219],[33.549,8.66020317],[33.555,35.17],[33.559,17.32040634]]]
["bitfinex","SOLUSD",1625154898973,[[33.53,1.72599508],[33.525,5.17798524],[33.524,61.55],[33.52,8.62997541],[33.517,124.523]],[[33.553,1.76012661],[33.558,5.28037984],[33.562,8.79993679],[33.572,17.59987359],[33.575,65.87670051]]]
["bitfinex","SOLUSD",1625154936178,[[33.528,0.2],[33.527,157.9545],[33.526,352.58398688],[33.521,5.08642246],[33.516,8.47737076]],[[33.562,1.74943262],[33.567,5.24630323],[33.572,8.7471631],[33.582,17.4943262],[33.585,35.04564394]]]
["bitfinex","SOLUSD",1625154992552,[[33.483,1.74420101],[33.478,26.14835304],[33.477,8.73707742],[33.472,105.6062981],[33.432,48.86]],[[33.526,1.67886615],[33.53,46.95],[33.531,5.03659845],[33.533,29.92128651],[33.536,8.39433076]]]
["bitfinex","SOLUSD",1625155010099,[[33.481,1.74630366],[33.478,0.2],[33.477,37.31],[33.476,5.23891099],[33.474,44.5016]],[[33.523,1.65630078],[33.528,4.96890234],[33.529,453.30579633],[33.533,8.28150389],[33.539,0.2]]]
["bitfinex","SOLUSD",1625155093849,[[33.469,472.00915731],[33.467,1.76080846],[33.463,5.28221181],[33.458,8.80368634],[33.454,0.2]],[[33.498,41.26537555],[33.503,36.7948053],[33.508,73.55906429],[33.514,8.07223847],[33.534,279.30360302]]]
["bitfinex","SOLUSD",1625155120990,[[33.475,1.7632749],[33.47,5.28982469],[33.465,35.23],[33.464,8.81026804],[33.461,425.00255263]],[[33.496,1.74561093],[33.501,5.23683279],[33.507,8.6811701],[33.517,17.36234019],[33.519,33.09906429]]]
["bitfinex","SOLUSD",1625155210176,[[33.477,1.76318748],[33.474,351.10274491],[33.467,8.81593738],[33.455,64.55],[31.217,10.69877985]],[[33.493,1.74717723],[33.495,1.75225889],[33.498,6.99918816],[33.5,5.25677668],[33.516,0.2]]]
["bitfinex","SOLUSD",1625155238556,[[33.468,1.75722998],[33.464,48.56],[33.463,5.27168993],[33.461,553.80402211],[33.458,8.78705522]],[[33.495,1.74763369],[33.5,5.24290106],[33.506,8.7400257],[33.513,17.39939044],[33.515,532.37243211]]]
["bitfinex","SOLUSD",1625155279563,[[33.605,473.96895851],[33.598,0.2],[33.588,41.81],[33.576,1.41901992],[33.575,598.35975142]],[[33.634,1.73065217],[33.639,5.19195652],[33.645,8.65320337],[33.655,17.30640673],[33.671,440.60278341]]]
["bitfinex","SOLUSD",1625155298263,[[33.541,1.51193488],[33.536,4.53580464],[33.533,7.51904671],[33.519,0.2],[33.517,30.07618683]],[[33.58,0.2],[33.584,1.7449681],[33.587,47.36],[33.589,5.23490431],[33.594,140.61532955]]]
["bitfinex","SOLUSD",1625155334730,[[33.466,28.0],[33.44,138.41437047],[33.435,5.1217514],[33.433,0.2],[33.43,8.53625233]],[[33.493,41.15],[33.508,145.41194311],[33.509,70.05355088],[33.522,1.72113239],[33.535,44.3312]]]
["bitfinex","SOLUSD",1625155358427,[[33.335,0.2],[33.334,702.49012822],[33.329,104.26935465],[33.326,8.40733154],[33.313,325.2965065]],[[33.407,79.753],[33.408,46.73],[33.428,31.66056756],[33.429,27.38493977],[33.43,34.94]]]
["bitfinex","SOLUSD",1625155378292,[[33.409,1.75016759],[33.404,5.25050278],[33.401,0.20103027],[33.399,8.748937],[33.394,397.65132]],[[33.459,1.32959791],[33.462,79.953],[33.463,31.66056756],[33.464,3.98879372],[33.469,6.64798953]]]
["bitfinex","SOLUSD",1625155424120,[[33.374,5.16603195],[33.371,8.6095859],[33.369,0.20103027],[33.365,22.73535],[33.361,86.83702648]],[[33.43,34.29],[33.445,140.76230177],[33.446,40.7],[33.46,613.04438],[33.465,4.01574504]]]
["bitfinex","SOLUSD",1625155438160,[[33.358,5.2149919],[33.355,8.69120671],[33.345,0.20103027],[33.342,17.4284185],[33.341,34.85068671]],[[33.406,36.04],[33.413,41.62],[33.425,522.45662],[33.432,44.9299],[33.433,25.90085297]]]
["bitfinex","SOLUSD",1625155492652,[[33.271,0.20489162],[33.27,5.16342618],[33.252,778.3092],[33.25,30.34567031],[33.248,98.92183843]],[[33.339,77.9061863],[33.353,201.7111],[33.357,29.45930645],[33.364,4.52721989],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625155507801,[[33.315,94.20024],[33.314,31.9345592],[33.313,5.23845913],[33.312,36.09],[33.311,280.5468065]],[[33.375,4.70196689],[33.388,15.59558844],[33.402,61.16655002],[33.426,99.7503],[33.445,194.88803205]]]
["bitfinex","SOLUSD",1625155557365,[[33.358,281.77789398],[33.357,5.28738112],[33.356,93.2399],[33.355,229.44537],[33.32,760.92388304]],[[33.395,5.19415141],[33.415,17.0453097],[33.425,32.18952211],[33.432,723.64479421],[33.433,109.15513837]]]
["bitfinex","SOLUSD",1625155581439,[[33.375,440.34050839],[33.371,44.8098],[33.363,5.27174625],[33.358,8.78624375],[33.357,0.20489162]],[[33.399,5.29221852],[33.404,8.82032273],[33.414,17.64064546],[33.418,0.2],[33.421,35.28129092]]]
["bitfinex","SOLUSD",1625155644582,[[33.308,8.77610652],[33.307,0.20489162],[33.303,710.79793147],[33.301,45.7147],[33.293,93.133]],[[33.368,8.55651529],[33.37,59.92275662],[33.378,16.65492355],[33.389,740.35777],[33.446,280.47977624]]]
["bitfinex","SOLUSD",1625155670263,[[33.335,0.20489162],[33.334,8.75993265],[33.33,79.753],[33.329,94.0],[33.317,35.07385004]],[[33.394,47.00256434],[33.396,32.66174393],[33.402,31.27],[33.404,17.30512869],[33.443,657.02627624]]]
["bitfinex","SOLUSD",1625155686694,[[33.357,411.25332363],[33.352,0.20489162],[33.34,0.0029994],[33.338,115.36671298],[33.334,281.57300236]],[[33.396,31.22209782],[33.402,32.85],[33.404,30.85618837],[33.405,8.52620563],[33.414,96.79097341]]]
["bitfinex","SOLUSD",1625155737446,[[33.193,0.20489162],[33.192,1062.53988117],[33.189,95.9729],[33.186,1.71051557],[33.167,28.66732796]],[[33.256,0.2],[33.269,143.84318648],[33.271,45.4314],[33.272,42.01],[33.285,98.5911]]]
["bitfinex","SOLUSD",1625155756089,[[33.206,1.76209842],[33.197,423.34475194],[33.196,8.81049212],[33.191,97.06899162],[33.186,17.62098424]],[[33.25,145.43207537],[33.251,31.61],[33.255,1.37376258],[33.26,44.9954],[33.265,6.86697936]]]
["bitfinex","SOLUSD",1625155810074,[[33.237,44.50489162],[33.23,79.753],[33.229,13.7469],[33.227,60.01614753],[33.223,56.94442452]],[[33.338,122.0],[33.347,15.47327998],[33.352,60.95630439],[33.354,30.94655996],[33.361,94.3531]]]
["bitfinex","SOLUSD",1625155829280,[[33.213,0.20489162],[33.212,171.25939],[33.21,78.0],[33.208,93.4238],[33.192,113.223]],[[33.286,64.85693498],[33.295,90.2881],[33.299,44.9652],[33.301,79.753],[33.305,466.7404696]]]
["bitfinex","SOLUSD",1625155849619,[[33.223,0.20489162],[33.222,412.8019166],[33.215,17.75561045],[33.211,35.35223888],[33.208,93.4238]],[[33.283,87.05287629],[33.286,0.2],[33.289,25.3072018],[33.291,115.07685536],[33.295,90.2881]]]
["bitfinex","SOLUSD",1625155910474,[[33.198,0.20489162],[33.197,8.46382847],[33.191,145.11618],[33.189,79.753],[33.187,16.9290334]],[[33.243,54.7360894],[33.253,17.75210747],[33.254,37.65],[33.259,44.8208],[33.262,29.80026832]]]
["bitfinex","SOLUSD",1625155937544,[[33.212,389.10991402],[33.205,8.86664495],[33.196,0.20489162],[33.195,17.73328989],[33.187,248.70372]],[[33.256,0.2],[33.264,30.29053513],[33.265,8.73935781],[33.275,17.47871562],[33.278,75.10188751]]]
["bitfinex","SOLUSD",1625155995719,[[33.242,0.20489162],[33.24,5.08806828],[33.239,221.19949],[33.23,281.57300236],[33.229,129.51444163]],[[33.282,5.29907376],[33.29,8.82229366],[33.297,49.43],[33.3,62.54988731],[33.304,35.32715839]]]
["bitfinex","SOLUSD",1625156026090,[[33.262,536.53015004],[33.253,0.20489162],[33.25,125.2987],[33.244,96.0321],[33.24,8.38036195]],[[33.289,8.84263148],[33.296,30.12536291],[33.301,17.68288401],[33.31,126.00258413],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625156096354,[[33.286,0.20489162],[33.285,471.54971683],[33.276,51.01831867],[33.274,124.6348],[33.271,281.57300236]],[[33.312,1.76078908],[33.332,17.60789082],[33.334,29.36693498],[33.337,35.1355404],[33.346,70.43163035]]]
["bitfinex","SOLUSD",1625156113691,[[33.257,384.95265878],[33.242,1.9632048],[33.224,17.60107331],[33.223,44.9823],[33.182,620.20441164]],[[33.281,1.73374955],[33.285,45.22],[33.286,45.0098],[33.288,28.8516518],[33.295,44.385]]]
["bitfinex","SOLUSD",1625156167551,[[33.345,79.95789162],[33.344,141.21],[33.334,30.29309645],[33.333,37.56865385],[33.316,1.49630805]],[[33.396,1.81082877],[33.406,8.60798285],[33.416,17.21596569],[33.417,94.0889],[33.422,34.43193139]]]
["bitfinex","SOLUSD",1625156184494,[[33.431,439.36972476],[33.423,0.20489162],[33.409,84.15],[33.405,33.59],[33.399,64.0]],[[33.481,63.27464323],[33.484,0.2],[33.487,8.38567766],[33.491,122.0],[33.496,555.63541665]]]
["bitfinex","SOLUSD",1625156228360,[[33.345,95.63373596],[33.327,197.42976],[33.324,29.78357304],[33.322,282.72584362],[20.828,0.8900209]],[[33.398,5.27153096],[33.403,37.5],[33.405,29.35762268],[33.406,44.4485],[33.411,79.753]]]
["bitfinex","SOLUSD",1625156250524,[[33.328,31.06],[33.327,554.27302325],[33.317,4.55012786],[33.308,547.60464],[33.307,282.72584362]],[[33.376,54.91046192],[33.377,74.977],[33.379,44.9473],[33.381,5.24161944],[33.384,79.753]]]
["bitfinex","SOLUSD",1625156268531,[[33.316,4.89551144],[33.31,31.69],[33.308,0.5],[33.305,487.33928864],[33.301,46.79]],[[33.362,62.07148926],[33.383,603.79145],[43.88,1.0],[43.898,8.9],[43.902,35.34]]]
["bitfinex","SOLUSD",1625156332345,[[33.355,5.22900786],[33.354,0.5],[33.353,45.3],[33.351,551.13112158],[33.35,8.7150131]],[[33.402,29.14095602],[33.41,122.0],[33.412,5.23588262],[33.414,8.70777245],[33.418,29.38061701]]]
["bitfinex","SOLUSD",1625156348391,[[33.389,283.22584362],[33.388,47.15],[33.386,136.5655],[33.385,4.763257],[33.383,87.68704972]],[[33.464,59.14268414],[33.469,45.4897],[33.471,5.16046582],[33.478,8.60012425],[33.48,92.9668]]]
["bitfinex","SOLUSD",1625156400022,[[33.488,0.5],[33.486,255.85048],[33.484,41.2],[33.479,282.72584362],[21.017,0.86024033]],[[33.547,8.62455031],[33.55,74.42035035],[33.565,34.45383341],[33.566,44.4444],[33.572,436.5924138]]]
["bitfinex","SOLUSD",1625156433654,[[33.524,518.5056847],[33.522,0.5],[33.516,79.753],[33.515,48.85628296],[33.503,282.72584362]],[[33.556,8.7626672],[33.566,92.0503344],[33.574,35.08391484],[33.576,122.0],[43.1,100.0]]]
["bitfinex","SOLUSD",1625156489072,[[33.597,0.5],[33.596,4.16295],[33.595,964.06372953],[33.584,1.30108229],[33.457,122.0]],[[33.629,1.74735201],[33.631,0.02409252],[33.639,8.73676003],[33.644,30.72756146],[33.648,17.47420436]]]
["bitfinex","SOLUSD",1625156507673,[[33.6,431.33334556],[33.595,34.46595324],[33.591,0.5],[33.588,1.46521823],[33.587,341.11305]],[[33.622,1.75249663],[33.631,0.02409252],[33.632,8.76248316],[33.642,29.99375602],[33.643,17.52496632]]]
["bitfinex","SOLUSD",1625156535045,[[33.62,0.5],[33.619,79.753],[33.618,45.67594916],[33.617,438.68447629],[33.611,33.1]],[[33.643,1.74530258],[33.653,8.72653394],[33.664,17.45294523],[33.685,44.3929],[33.688,1283.08328839]]]
["bitfinex","SOLUSD",1625156605282,[[33.616,1.70962653],[33.611,100.33307959],[33.609,8.97869794],[33.599,16.95739589],[33.595,79.75895324]],[[33.639,1.75543617],[33.644,5.26630852],[33.653,27.98313507],[33.655,30.44],[33.662,31.2]]]
["bitfinex","SOLUSD",1625156637855,[[33.623,1.73185355],[33.618,43.59150982],[33.617,554.67320117],[33.611,103.8764666],[33.593,282.72584362]],[[33.643,1.75739014],[33.648,35.5563777],[33.651,8.78823509],[33.661,17.57647017],[33.677,122.0]]]
["bitfinex","SOLUSD",1625156714720,[[33.526,0.5],[33.525,93.5114],[33.524,518.51165054],[33.518,17.2681585],[20.874,10.0]],[[33.616,923.63863149],[33.619,15.48543983],[33.621,32.9],[33.624,30.86106708],[33.625,280.02815839]]]
["bitfinex","SOLUSD",1625156724443,[[33.532,0.5],[33.531,374.2533171],[33.526,17.17281395],[33.525,400.61633],[33.524,518.51165054]],[[33.604,45.2088],[33.606,74.475],[33.615,522.0863484],[33.619,29.63239241],[33.625,79.753]]]
["bitfinex","SOLUSD",1625156795098,[[33.53,377.76904238],[33.527,0.5],[33.525,91.8076],[33.524,0.00596584],[33.507,79.753]],[[33.582,56.6115648],[33.586,44.8668],[33.597,608.5431],[33.599,79.753],[33.6,96.2664]]]
["bitfinex","SOLUSD",1625156824228,[[33.558,499.22334226],[33.542,8.74954124],[33.541,99.5824],[33.532,17.50028035],[33.519,70.00038752]],[[33.588,32.00835751],[33.589,27.85320729],[33.591,44.5476],[33.593,36.63],[33.596,8.2488183]]]
["bitfinex","SOLUSD",1625156902050,[[33.528,5.25162715],[33.524,0.00596584],[33.523,8.75302844],[33.522,0.5],[33.52,48.77]],[[33.563,5.26951996],[33.564,30.71306285],[33.565,75.72267075],[33.569,8.78133372],[33.577,45.0397]]]
["bitfinex","SOLUSD",1625156944669,[[33.531,5.29671015],[33.526,8.82751549],[33.524,0.00596584],[33.522,0.5],[33.516,17.65503098]],[[33.557,77.58306285],[33.558,5.10764501],[33.563,8.51506633],[33.565,44.5732],[33.574,17.03013265]]]
["bitfinex","SOLUSD",1625156960600,[[33.427,779.53273577],[33.413,0.5],[33.4,173.85588],[33.394,34.63499062],[33.393,138.0301]],[[33.485,32.5939152],[33.486,143.46634062],[33.487,42.79],[33.494,35.65],[33.908,70.0]]]
["bitfinex","SOLUSD",1625157017793,[[33.445,1.7492623],[33.441,0.5],[33.437,41.7],[33.43,32.37],[33.417,79.753]],[[33.474,30.16529866],[33.492,32.18834423],[33.495,94.3433],[33.498,45.3294]]]
["bitfinex","SOLUSD",1625157035850,[[33.455,80.253],[33.454,36.44590776],[33.446,46.86],[33.445,483.80748691],[33.032,70.0]],[[33.499,1.56930819],[33.519,15.69308191],[33.526,76.45506383],[33.573,279.04633332],[33.578,122.0]]]
["bitfinex","SOLUSD",1625157099634,[[33.486,32.28],[33.485,461.53805482],[33.482,1.55794943],[33.475,79.753],[33.474,4.3362]],[[33.517,1.7545357],[33.525,44.1028],[33.526,8.77297102],[33.53,30.72755552],[33.543,35.09071393]]]
["bitfinex","SOLUSD",1625157134495,[[33.519,0.49638988],[33.518,517.37853936],[33.502,203.87892512],[33.501,44.7254],[33.497,7.69763375]],[[33.537,5.28833379],[33.542,8.81388966],[33.557,17.62440871],[33.56,35.25375097],[33.561,30.29422219]]]
["bitfinex","SOLUSD",1625157195698,[[33.604,0.49638988],[33.603,79.753],[33.602,433.58925269],[33.599,32.46],[33.598,4.39681185]],[[33.644,5.25024025],[33.648,8.75061761],[33.657,44.7588],[33.658,17.50123522],[33.66,30.29541839]]]
["bitfinex","SOLUSD",1625157220520,[[33.613,0.49638988],[33.612,79.753],[33.611,67.79678811],[33.606,6.88268053],[33.604,31.87]],[[33.667,93.9607],[33.671,150.63430728],[33.673,8.71738605],[33.685,324.21473332]]]
["bitfinex","SOLUSD",1625157237963,[[33.587,0.49638988],[33.586,4.49161021],[33.585,46.99],[33.581,7.46446122],[33.571,14.92892244]],[[33.644,45.213],[33.645,5.21336559],[33.646,27.7185925],[33.647,27.55097394],[33.654,8.68787583]]]
["bitfinex","SOLUSD",1625157298015,[[33.586,5.25948648],[33.581,0.49638988],[33.579,8.76698014],[33.577,455.52989367],[33.569,17.53257616]],[[33.621,35.25129323],[33.624,36.23479602],[33.634,17.37158003],[33.64,406.45539],[33.643,34.81059747]]]
["bitfinex","SOLUSD",1625157321383,[[33.479,412.94835985],[33.476,35.82],[33.475,94.0633],[33.469,43.38],[33.464,8.52795379]],[[33.537,345.62054533],[33.538,44.5777],[33.539,44.3617],[33.54,0.00361012],[33.553,111.5255]]]
["bitfinex","SOLUSD",1625157387458,[[33.53,0.49638988],[33.529,540.99909977],[33.522,8.75642151],[33.521,41.49],[33.512,17.51284301]],[[33.569,31.3650295],[33.57,31.54664995],[33.573,119.4137],[33.578,7.98805347],[33.587,74.502]]]
["bitfinex","SOLUSD",1625157413725,[[33.555,1.74379289],[33.553,408.98289279],[33.552,0.49638988],[33.546,8.71880019],[33.529,114.62827146]],[[33.594,1.65225171],[33.597,42.16],[33.6,45.2186],[33.601,29.63169616],[33.604,8.26125855]]]
["bitfinex","SOLUSD",1625157473120,[[33.525,0.49638988],[33.524,1.74979858],[33.514,8.7490543],[33.504,17.50098714],[33.503,34.98521109]],[[33.558,31.22275857],[33.562,45.1269],[33.563,43.43],[33.568,8.4916542],[33.571,59.54669616]]]
["bitfinex","SOLUSD",1625157519611,[[33.536,1.76263864],[33.531,5.28791591],[33.528,36.39],[33.526,9.30957735],[21.017,0.86024033]],[[33.554,1.74359991],[33.559,5.23079972],[33.563,8.7263852],[33.564,29.52442773],[33.573,17.45277039]]]
["bitfinex","SOLUSD",1625157584201,[[33.528,1.75754418],[33.523,531.58383315],[33.521,0.49638988],[33.517,8.78774316],[21.061,1.01297521]],[[33.552,1.7130907],[33.557,5.1392721],[33.562,8.6027274],[33.567,28.55664995],[33.57,29.57391839]]]
["bitfinex","SOLUSD",1625157608163,[[33.523,483.2812006],[33.519,0.49638988],[33.517,1.75243864],[33.512,5.25731593],[33.509,8.76143435]],[[33.548,1.72191093],[33.551,69.9050295],[33.553,5.16573278],[33.558,49.98],[33.56,8.67225682]]]
["bitfinex","SOLUSD",1625157667832,[[33.454,0.49638988],[33.453,5.1966026],[33.449,474.31743961],[33.447,8.66104394],[33.438,169.75687]],[[33.511,62.24622389],[33.512,77.03319],[33.52,95.50720624],[33.523,45.403],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625157692664,[[33.466,5.27062707],[33.459,8.7831575],[33.458,0.49638988],[33.454,500.98407434],[33.45,98.7022]],[[33.503,31.22887217],[33.506,4.95161311],[33.511,40.05597852],[33.519,31.02096184],[33.52,16.44941319]]]
["bitfinex","SOLUSD",1625157713157,[[33.468,5.27551084],[33.464,8.79229078],[33.459,0.49638988],[33.457,530.17830574],[33.453,17.58503613]],[[33.508,36.04411146],[33.509,31.01735172],[33.512,45.4313],[33.515,8.08291667],[33.518,445.31091]]]
["bitfinex","SOLUSD",1625157783353,[[33.436,5.25974578],[33.432,561.83483361],[33.427,96.0036],[33.415,65.25022074],[21.01,2.0]],[[33.479,31.15664995],[33.48,5.12466102],[33.485,52.72994881],[33.494,31.01735172],[33.495,109.98659763]]]
["bitfinex","SOLUSD",1625157808966,[[33.469,0.49638988],[33.468,512.57262548],[33.466,5.17604654],[33.464,8.58980679],[33.454,17.17961357]],[[33.513,45.20774557],[33.518,8.74624262],[33.519,31.01735172],[33.525,44.8858],[33.526,34.02]]]
["bitfinex","SOLUSD",1625157874117,[[33.514,389.97019979],[33.508,33.55],[33.505,0.49504602],[33.5,44.3731],[33.499,36.27657]],[[33.55,5.20108241],[33.551,59.24466833],[33.555,8.66852328],[33.557,92.6884],[33.564,17.32683837]]]
["bitfinex","SOLUSD",1625157918076,[[33.541,543.72236958],[33.535,280.5216664],[33.533,0.49504602],[33.529,45.25],[33.527,45.1829]],[[33.566,5.25076417],[33.57,8.75486292],[33.577,44.9771],[33.583,17.50818379],[33.588,73.06499917]]]
["bitfinex","SOLUSD",1625157953936,[[33.514,0.49504602],[33.512,102.4596396],[33.507,8.81694],[33.506,7.83260771],[21.01,2.0]],[[33.561,30.29896584],[33.562,5.24272196],[33.563,45.0808],[33.565,8.74388394],[33.576,0.00495398]]]
["bitfinex","SOLUSD",1625157973290,[[33.512,0.49504602],[33.511,1.63845445],[33.506,4.91536336],[33.504,438.55028292],[33.501,8.19118209]],[[33.543,1.7525457],[33.544,30.29896584],[33.547,29.16970518],[33.548,5.25763709],[33.549,47.39]]]
["bitfinex","SOLUSD",1625158000408,[[33.441,5.2066531],[33.44,541.39981894],[33.436,8.67192306],[33.432,0.49504602],[33.429,280.22869775]],[[33.488,31.88785473],[33.489,81.43034],[33.493,0.00495398],[33.497,850.6687],[33.498,44.2995]]]
["bitfinex","SOLUSD",1625158058221,[[33.358,0.49504602],[33.348,5.11282056],[33.332,31.44339],[33.33,17.20757455],[33.324,140.74443442]],[[33.418,35.03687121],[33.419,31.83034],[33.421,0.00495398],[33.429,380.15802],[33.458,17.43116833]]]
["bitfinex","SOLUSD",1625158077269,[[33.331,31.23199444],[33.329,5.05609837],[33.325,43.58],[33.321,29.92892995],[33.313,102.0]],[[33.41,28.57298232],[33.412,29.87604682],[33.413,0.00495398],[33.418,45.4424],[33.423,79.753]]]
["bitfinex","SOLUSD",1625158118220,[[33.36,0.49504602],[33.359,5.1900413],[33.349,17.35058646],[33.342,76.0],[33.332,33.47814661]],[[33.431,73.28124899],[33.432,124.533],[33.437,4.54905391],[33.444,44.99],[33.448,41.68]]]
["bitfinex","SOLUSD",1625158131921,[[33.405,0.49504602],[33.404,136.43],[33.398,280.22869775],[33.392,424.83362017],[33.385,5.15760779]],[[33.469,58.58133902],[33.47,4.79321708],[33.477,95.2543],[33.482,45.2346],[33.485,16.24724376]]]
["bitfinex","SOLUSD",1625158179901,[[33.254,91.1679],[33.252,5.30830884],[33.246,8.84720206],[33.238,0.2],[33.234,634.26529533]],[[33.294,4.47999166],[33.297,7.43784363],[33.298,0.2],[33.307,14.87568726],[33.316,30.13189519]]]
["bitfinex","SOLUSD",1625158198893,[[33.293,359.98169775],[33.292,5.28126799],[33.29,41.64],[33.289,75.009],[33.287,53.57623707]],[[33.341,4.8450552],[33.343,8.00529194],[33.351,0.2],[33.354,16.07209031],[33.362,400.07586528]]]
["bitfinex","SOLUSD",1625158234081,[[33.252,379.59549775],[33.251,0.2],[33.25,538.17967291],[33.247,45.2902],[33.189,122.0]],[[33.312,0.2],[33.313,35.68446384],[33.317,44.25],[33.324,44.837],[33.33,389.70082188]]]
["bitfinex","SOLUSD",1625158289704,[[33.299,0.2],[33.29,1.6761088],[33.288,45.32],[33.287,79.753],[33.281,34.82]],[[33.322,1.76383698],[33.332,8.81918488],[33.335,35.10577646],[33.34,35.36360015],[33.342,17.63836975]]]
["bitfinex","SOLUSD",1625158310406,[[33.283,0.2],[33.273,372.64976624],[33.271,75.052],[33.265,8.78264693],[33.24,115.42966727]],[[33.311,1.73414908],[33.313,40.52],[33.32,46.15],[33.323,8.73175526],[33.326,44.7578]]]
["bitfinex","SOLUSD",1625158377662,[[33.332,0.2],[33.324,189.753],[33.323,1.65041686],[33.316,280.22869775],[33.313,37.0780386]],[[33.348,1.76877119],[33.358,8.84385596],[33.368,17.68771192],[33.379,80.76728733],[33.404,41.28]]]
["bitfinex","SOLUSD",1625158399768,[[33.35,435.87757295],[33.349,32.77],[33.344,4.61056702],[33.339,7.67774033],[33.334,76.0]],[[33.387,5.28934399],[33.392,8.81547102],[33.4,17.62183629],[33.406,35.24367259],[33.415,70.52458648]]]
["bitfinex","SOLUSD",1625158464119,[[33.35,428.38405073],[33.345,45.6454],[33.342,5.04842005],[33.337,8.41403342],[21.0,877.848052]],[[33.393,5.25548954],[33.398,8.7591774],[33.403,30.46959296],[33.408,17.5183548],[33.424,27.48262378]]]
["bitfinex","SOLUSD",1625158490550,[[33.383,80.35235298],[33.382,401.82514874],[33.381,280.22869775],[33.38,44.2809],[33.377,79.753]],[[33.424,5.23687799],[33.429,8.73045468],[33.439,17.43911292],[33.45,39.27],[33.452,27.48262378]]]
["bitfinex","SOLUSD",1625158556148,[[33.396,41.24],[33.394,326.36503503],[33.391,0.2],[33.387,79.753],[33.381,120.5986]],[[33.434,5.2624745],[33.439,8.77079084],[33.442,29.30197702],[33.445,45.2623],[33.451,52.79949814]]]
["bitfinex","SOLUSD",1625158582857,[[33.386,128.337],[33.381,281.37053503],[33.37,124.3663],[33.369,49.03563867],[33.364,8.42355463]],[[33.416,5.26298041],[33.421,8.97163401],[33.428,46.8447145],[33.48,280.20361463],[33.517,615.82323593]]]
["bitfinex","SOLUSD",1625158640223,[[33.328,98.1948],[33.307,0.2],[33.305,5.2111422],[33.304,704.30875796],[33.3,44.4178]],[[33.361,31.46864369],[33.362,29.14054709],[33.364,36.41],[33.366,44.7715],[33.367,0.2]]]
["bitfinex","SOLUSD",1625158671769,[[33.265,5.26633],[33.261,44.6829],[33.26,8.77721666],[33.259,0.2],[33.256,45.7721]],[[33.311,44.3726],[33.317,31.53724153],[33.319,31.68821591],[33.323,4.35331162],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625158695078,[[33.291,1.76669071],[33.286,5.30007214],[33.284,42.33],[33.277,0.2],[33.276,41.17]],[[33.323,1.53975422],[33.328,4.61926265],[33.333,7.69877108],[33.337,0.2],[33.34,31.94428597]]]
["bitfinex","SOLUSD",1625158752176,[[33.169,96.3814],[33.166,17.59784168],[33.159,35.19568336],[33.153,626.06167034],[33.152,281.37053503]],[[33.238,0.2],[33.239,79.753],[33.24,65.68080407],[33.244,40.29],[33.247,45.7123]]]
["bitfinex","SOLUSD",1625158769079,[[33.169,96.3814],[33.16,0.2],[33.141,17.44729544],[33.138,79.753],[33.136,948.50417366]],[[33.228,63.10841275],[33.229,0.2],[33.231,124.3678],[33.232,31.45],[33.235,551.16329162]]]
["bitfinex","SOLUSD",1625158827094,[[33.15,8.83515987],[33.149,98.9056],[33.147,0.2],[33.142,17.66969109],[33.136,670.00202516]],[[33.206,77.63145602],[33.207,32.04578545],[33.209,124.911],[33.211,7.5293559],[33.221,15.0587118]]]
["bitfinex","SOLUSD",1625158844185,[[33.18,113.23932102],[33.179,161.09641353],[33.168,45.577],[33.166,93.7997],[33.165,25.80096]],[[33.241,0.2],[33.242,31.83856323],[33.248,7.98218662],[33.258,15.96437324],[33.26,31.60263861]]]
["bitfinex","SOLUSD",1625158904260,[[33.293,42.21],[33.277,75.023],[33.269,74.68786977],[33.26,281.37053503],[33.259,45.25]],[[33.314,5.24409554],[33.319,8.74015923],[33.334,17.5343747],[33.342,35.06736387],[33.344,70.1432406]]]
["bitfinex","SOLUSD",1625158920064,[[33.324,40.42],[33.322,112.0],[33.315,325.90443503],[33.312,79.753],[33.309,70.16786977]],[[33.365,5.16720765],[33.367,8.61285668],[33.377,17.22571336],[33.38,69.24215732],[33.385,0.2]]]
["bitfinex","SOLUSD",1625158967813,[[33.268,281.37053503],[33.254,596.1447717],[33.249,5.06051401],[33.244,37.24870909],[33.24,94.0]],[[33.298,4.0],[33.308,8.81101621],[33.312,45.3259],[33.317,97.39227029],[33.323,35.32679792]]]
["bitfinex","SOLUSD",1625158994741,[[33.336,49.55],[33.323,79.753],[33.322,68.0],[33.311,850.91074116],[33.306,4.78374446]],[[33.361,5.25533297],[33.366,8.75888829],[33.376,17.51777658],[33.383,35.03555316],[33.389,70.07110632]]]
["bitfinex","SOLUSD",1625159011085,[[33.378,37.2],[33.374,530.19840602],[33.369,84.0],[33.367,45.5344],[33.358,419.21413503]],[[33.433,1.70147548],[33.435,29.32934657],[33.438,5.10442645],[33.439,0.2],[33.449,8.51547123]]]
["bitfinex","SOLUSD",1625159062627,[[33.358,45.04],[33.347,536.59602862],[33.34,30.71159199],[33.339,1.56621218],[33.338,138.58451908]],[[33.394,1.74219631],[33.399,5.22658892],[33.404,8.71098153],[33.414,17.42196306],[33.418,69.91372436]]]
["bitfinex","SOLUSD",1625159089406,[[33.323,1.54155531],[33.318,4.62466592],[33.313,7.70777654],[33.308,281.37053503],[33.302,45.0783]],[[33.364,1.95672285],[33.365,45.5821],[33.368,29.09338477],[33.369,5.27016856],[33.374,47.09]]]
["bitfinex","SOLUSD",1625159148667,[[33.379,420.50639142],[33.374,1.76504023],[33.369,42.44],[33.366,5.28682141],[33.361,8.81144423]],[[33.399,1.71246132],[33.404,5.13738397],[33.409,8.56230662],[33.414,0.2],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625159175693,[[33.399,405.04830152],[33.385,281.48016867],[33.382,1.63259964],[33.381,44.9491],[33.379,30.07]],[[33.411,1.76354961],[33.416,5.29064882],[33.42,8.8072461],[33.43,17.6144922],[33.437,35.26172262]]]
["bitfinex","SOLUSD",1625159240781,[[33.468,379.35002196],[33.459,281.48016867],[33.449,0.2],[21.061,1.01297521],[21.017,0.86024033]],[[33.485,1.75263066],[33.49,5.25789198],[33.493,8.75917557],[33.503,17.51835114],[33.513,28.5204597]]]
["bitfinex","SOLUSD",1625159264955,[[33.428,589.3316798],[33.426,281.48016867],[33.42,44.5601],[33.417,1.59374935],[33.401,61.97003303]],[[33.46,1.74864355],[33.465,5.24593066],[33.469,8.74363101],[33.481,17.48640927],[33.608,34.59]]]
["bitfinex","SOLUSD",1625159294137,[[33.385,1.73015672],[33.38,5.19047016],[33.375,386.34665227],[33.373,45.2329],[33.365,17.3015672]],[[33.425,1.74950283],[33.427,0.2],[33.43,37.20630261],[33.432,44.9119],[33.463,30.23]]]
["bitfinex","SOLUSD",1625159355732,[[33.414,415.10901531],[33.413,1.76234734],[33.412,47.53],[33.408,5.28704201],[33.4,8.81239785]],[[33.44,1.66476157],[33.443,0.2],[33.445,4.99428472],[33.45,8.32380786],[33.456,32.21679303]]]
["bitfinex","SOLUSD",1625159391982,[[33.437,518.26188837],[33.432,95.8685],[33.422,47.59],[33.418,1.75677178],[33.413,5.27031535]],[[33.464,8.75590511]]]
["bitfinex","SOLUSD",1625159459168,[[33.481,477.01488187],[33.477,112.543],[33.471,281.48016867],[33.469,0.2],[33.467,95.0134]],[[33.506,1.73644862],[33.511,5.20934587],[33.517,8.68218637],[33.528,17.36363289],[33.53,0.2]]]
["bitfinex","SOLUSD",1625159476678,[[33.465,64.0],[33.455,1.57424296],[33.452,45.5963],[33.45,4.72272887],[33.443,281.48016867]],[[33.511,1.73557058],[33.512,0.2],[33.516,5.20671175],[33.52,29.72136079],[33.521,8.67785292]]]
["bitfinex","SOLUSD",1625159547289,[[33.432,347.75766235],[33.421,5.12429507],[33.419,70.0],[33.418,8.58693808],[33.417,48.85]],[[33.467,0.2],[33.468,32.54901525],[33.472,5.24320469],[33.476,8.74254363],[33.486,79.753]]]
["bitfinex","SOLUSD",1625159570652,[[33.457,509.43524951],[33.444,5.28660798],[33.443,35.56],[33.44,281.48016867],[33.439,8.8110133]],[[33.478,5.18942367],[33.479,0.2],[33.482,8.63928834],[33.491,50.17491995],[33.533,97.7288]]]
["bitfinex","SOLUSD",1625159634631,[[33.343,90.3228],[33.331,74.871],[33.327,5.17684341],[33.321,8.62831423],[33.32,44.6757]],[[33.398,63.93148715],[33.404,45.3313],[33.405,49.98]]]
["bitfinex","SOLUSD",1625159652659,[[33.285,733.61087091],[33.281,93.5499],[33.273,0.2],[33.269,137.21405526],[33.267,281.48016867]],[[33.354,0.2],[33.355,41.33],[33.356,32.18790414],[33.368,48.02],[33.373,29.96099412]]]
["bitfinex","SOLUSD",1625159667650,[[33.346,577.17517071],[33.345,0.2],[33.34,79.753],[33.332,45.36],[33.329,5.20892115]],[[33.401,4.60816641],[33.404,3.33131098],[33.405,0.2],[33.406,7.66396879],[33.414,30.5612857]]]
["bitfinex","SOLUSD",1625159740852,[[33.409,76.4755],[33.402,76.0],[33.4,281.48016867],[33.396,31.43287153],[33.39,79.753]],[[33.454,8.27467539],[33.458,44.756],[33.466,30.42062637],[33.469,16.51535314],[33.47,28.37210523]]]
["bitfinex","SOLUSD",1625159765544,[[33.441,574.11536738],[33.43,281.08420423],[33.42,45.2289],[33.418,239.2135],[33.417,31.43287153]],[[33.453,8.80123963],[33.465,17.60630347],[33.469,70.63045704],[33.471,35.2872893],[33.473,0.2]]]
["bitfinex","SOLUSD",1625159838201,[[33.422,281.08420423],[33.418,1.66554795],[33.417,556.22817127],[33.412,44.5732],[33.411,33.08269214]],[[33.458,1.74943091],[33.478,46.22459137],[33.482,34.99899348],[33.489,69.99798695],[33.501,166.67675768]]]
["bitfinex","SOLUSD",1625159868235,[[33.418,130.2583],[33.411,1.73630363],[33.406,5.20891089],[33.397,281.28420423],[33.395,44.7821]],[[33.438,1.7609123],[33.443,5.28273689],[33.457,17.62608609],[33.458,0.2],[33.471,30.39139335]]]
["bitfinex","SOLUSD",1625159951524,[[33.43,1.73893225],[33.425,98.32949676],[33.421,8.71165788],[33.419,281.08183303],[33.387,48.72]],[[33.453,1.76363781],[33.458,5.29091343],[33.461,8.83169306],[33.466,33.03],[33.472,63.11136642]]]
["bitfinex","SOLUSD",1625159977951,[[33.435,49.21184358],[33.43,5.28553074],[33.426,79.753],[33.425,9.0092179],[33.423,349.02252755]],[[33.458,1.76138201],[33.464,5.28414603],[33.469,8.80691005],[33.479,17.6138201],[33.48,34.95506887]]]
["bitfinex","SOLUSD",1625160011098,[[33.463,1.64966682],[33.462,360.83483303],[33.461,37.78],[33.46,44.4575],[33.458,0.2]],[[33.489,1.76101],[33.494,5.28302999],[33.499,8.80504998],[33.509,17.61009995],[33.51,35.29792356]]]
["bitfinex","SOLUSD",1625160079743,[[33.57,392.20795981],[33.568,555.98180161],[33.567,118.5876],[33.559,1.39503315],[33.557,0.2]],[[33.586,1.76250706],[33.596,8.81253531],[33.606,17.62507062],[33.609,35.22363709],[33.625,215.02718311]]]
["bitfinex","SOLUSD",1625160119446,[[33.51,1.54300324],[33.509,0.2],[33.503,98.03613923],[33.502,123.913],[20.828,0.8900209]],[[33.558,1.74046185],[33.566,8.72808869],[33.574,36.04],[33.576,0.2],[33.577,94.36034998]]]
["bitfinex","SOLUSD",1625160190110,[[33.504,0.2],[33.503,79.753],[33.502,68.40128765],[33.501,412.81433303],[33.486,45.4577]],[[33.576,8.11078966],[33.581,0.2],[33.586,16.22157932],[33.59,44.2006],[33.591,33.35644954]]]
["bitfinex","SOLUSD",1625160197438,[[33.539,119.83760988],[33.538,177.3728],[33.535,0.2],[33.534,467.5986216],[33.532,286.25073805]],[[33.601,0.2],[33.602,5.1197816],[33.608,8.52757604],[33.615,44.5738],[33.617,17.02347508]]]
["bitfinex","SOLUSD",1625160249778,[[33.545,37.7068881],[33.544,508.3751635],[33.54,281.08183303],[33.537,79.753],[33.536,77.86854399]],[[33.565,3.33131098],[33.595,5.19433405],[33.6,8.65722341],[33.601,0.2],[33.61,17.31444682]]]
["bitfinex","SOLUSD",1625160267893,[[33.509,5.22628385],[33.504,8.71047309],[33.494,52.25578214],[33.481,69.6837847],[20.8,30.0]],[[33.563,4.93573669],[33.565,164.48250098],[33.571,8.29005582],[33.573,25.49643277],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625160329355,[[33.522,100.0],[33.52,5.23193228],[33.515,8.71988714],[33.511,89.4841],[33.505,17.43977427]],[[33.57,5.01836312],[33.575,79.753],[33.576,46.42],[33.578,44.3683],[33.704,2609.639]]]
["bitfinex","SOLUSD",1625160346093,[[33.482,92.5003],[33.474,5.35005671],[33.47,281.08183303],[33.469,8.58342785],[33.459,80.90047699]],[[33.546,0.10242962],[33.547,52.34616587],[33.55,37.46],[33.551,44.2877],[33.559,4.56744915]]]
["bitfinex","SOLUSD",1625160365895,[[33.482,92.5003],[33.48,518.93051314],[33.479,5.24200855],[33.474,8.73880607],[33.464,17.47350329]],[[33.527,79.753],[33.528,52.95415104],[33.53,4.85150345],[33.531,33.52],[33.534,8.32068593]]]
["bitfinex","SOLUSD",1625160440439,[[33.5,124.09730277],[33.499,62.35996713],[33.459,76.25731],[33.458,110.88258235],[33.457,44.5287]],[[33.559,15.02313388],[33.565,30.04626776],[33.572,60.09253551],[33.592,180.27760653],[33.61,90.9092]]]
["bitfinex","SOLUSD",1625160457240,[[33.577,371.54208638],[33.569,106.0],[33.564,0.19998989],[33.555,280.6809632],[33.521,653.30623979]],[[33.617,44.1516],[33.625,0.2],[33.628,122.0],[33.629,44.0199],[33.636,79.753]]]
["bitfinex","SOLUSD",1625160518953,[[33.457,0.19998989],[33.453,96.9315],[33.452,44.3594],[33.451,17.23677611],[33.45,256.3004632]],[[33.523,32.54055001],[33.524,0.2],[33.538,74.27353469],[33.554,17.03493877],[33.556,197.341]]]
["bitfinex","SOLUSD",1625160547389,[[33.497,8.8677406],[33.485,194.3004632],[33.447,618.12623979],[21.017,0.86024033],[21.01,2.0]],[[33.553,8.73254607],[33.555,81.33055001],[33.557,0.2],[33.561,79.753],[33.566,50.92071292]]]
["bitfinex","SOLUSD",1625160592649,[[33.473,45.0765],[33.472,203.08543157],[33.469,74.631],[33.468,31.15],[33.462,17.57240164]],[[33.52,0.2],[33.524,27.77388334],[33.525,44.3981],[33.526,7.62116645],[33.534,79.753]]]
["bitfinex","SOLUSD",1625160614970,[[33.483,95.8148071],[33.478,8.95716839],[33.471,17.50698788],[20.874,10.0],[20.828,0.8900209]],[[33.528,4.93608171],[33.53,44.897],[33.535,8.20412059],[33.538,126.603],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625160671467,[[33.519,194.50045309],[33.518,36.01],[33.515,498.0144382],[33.513,45.1033],[33.503,79.753]],[[33.549,8.56e-06],[33.57,5.19546484],[33.576,83.19361944],[33.577,44.1685],[33.579,0.2]]]
["bitfinex","SOLUSD",1625160693652,[[33.508,141.2725],[33.499,194.3004632],[33.496,8.47936326],[33.486,16.95872652],[33.481,109.87041985]],[[33.549,8.56e-06],[33.551,8.73852924],[33.558,29.68755691],[33.563,45.2942],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625160723899,[[33.512,194.50045309],[33.51,8.44966628],[33.508,34.75],[33.507,112.0],[21.0,857.848052]],[[33.549,8.56e-06],[33.561,8.76762016],[33.571,17.53524031],[33.574,35.07493685],[33.577,0.2]]]
["bitfinex","SOLUSD",1625160779949,[[33.72,31.63305],[33.718,0.19998989],[33.717,79.753],[33.716,39.15],[33.715,812.42670299]],[[33.787,2.54751459],[33.809,122.0],[33.823,90.7504],[33.837,1.62720343],[33.839,8.22093084]]]
["bitfinex","SOLUSD",1625160798655,[[33.832,0.19998989],[33.831,44.0675],[33.829,34.81186429],[33.828,194.3004632],[33.826,42.08]],[[33.903,1.63946294],[33.916,122.2],[33.919,8.15193222],[33.923,24.99311247],[33.933,27.44059935]]]
["bitfinex","SOLUSD",1625160846027,[[33.848,0.19998989],[33.847,194.3004632],[33.845,90.4743],[33.837,138.43356128],[33.834,3.90029589]],[[33.929,8.56807982],[33.932,0.2],[33.933,27.39354418],[33.939,17.13615964],[33.948,28.47350136]]]
["bitfinex","SOLUSD",1625160879853,[[33.829,0.19998989],[33.828,542.70559501],[33.816,2.83699285],[33.812,90.0],[33.811,4.72832142]],[[33.895,5.16462931],[33.9,48.24],[33.901,0.2],[33.905,8.61588821],[43.221,0.2]]]
["bitfinex","SOLUSD",1625160923531,[[33.827,4.94974266],[33.822,112.24957109],[33.819,421.61515323],[33.814,16.53684742],[33.808,33.27648416]],[[33.875,5.19198735],[33.876,29.7046553],[33.877,31.03],[33.881,8.66004942],[33.882,123.5593]]]
["bitfinex","SOLUSD",1625160942246,[[33.807,5.19462823],[33.805,106.29036911],[33.79,17.31875477],[33.772,194.3004632],[33.75,183.35727992]],[[33.843,44.5705],[33.844,0.2],[33.857,43.7727],[33.859,4.71324021],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625161003233,[[33.837,536.7467894],[33.82,0.19998989],[33.818,94.5953],[33.811,79.753],[33.81,5.11003582]],[[33.881,30.24596085],[33.882,31.49016802],[33.887,4.98012471],[33.891,79.753],[33.892,8.30020784]]]
["bitfinex","SOLUSD",1625161027960,[[33.793,5.1890777],[33.792,30.24],[33.791,44.6346],[33.789,0.19998989],[33.788,8.64848244]],[[33.847,4.72382032],[33.85,31.49016802],[33.851,43.7091],[33.852,7.88982975],[33.88,79.753]]]
["bitfinex","SOLUSD",1625161045948,[[33.787,5.20777804],[33.784,49.31],[33.776,31.71],[33.772,436.59973328],[33.77,0.19998989]],[[33.832,0.2],[33.833,4.85621838],[33.838,8.0936973],[33.849,16.1873946],[33.852,63.76924803]]]
["bitfinex","SOLUSD",1625161136473,[[33.778,1.75169361],[33.768,8.75840078],[33.765,44.0959],[33.758,17.51680156],[33.752,34.97994833]],[[33.798,1.63559121],[33.799,46.58],[33.809,41.56590332],[33.81,0.2],[33.812,44.6468]]]
["bitfinex","SOLUSD",1625161167784,[[33.777,1.74979253],[33.767,8.74891303],[33.765,44.0959],[33.757,17.49782605],[33.75,44.9533]],[[33.797,1.68407278],[33.798,32.99],[33.807,8.42234462],[33.81,43.11],[33.831,147.29905318]]]
["bitfinex","SOLUSD",1625161247948,[[33.768,0.19998989],[33.767,36.18],[33.766,44.6809],[33.765,505.65919771],[33.763,363.25725107]],[[33.822,5.1640583],[33.827,8.60678559],[33.83,104.41712587],[33.84,96.91075696],[33.844,34.42714117]]]
["bitfinex","SOLUSD",1625161298091,[[33.791,463.30972933],[33.786,95.545],[33.776,5.03873034],[33.771,8.3978839],[33.77,49.8]],[[33.831,0.2],[33.835,5.1625209],[33.841,8.60399899],[33.844,44.7073],[33.852,96.96099797]]]
["bitfinex","SOLUSD",1625161335803,[[33.782,95.89100476],[33.78,4.71317022],[33.775,7.85528369],[33.765,15.71056739],[33.758,131.42113477]],[[33.825,43.93457927],[33.83,8.69096544],[33.833,29.81938568],[33.835,29.47018464],[33.837,43.26]]]
["bitfinex","SOLUSD",1625161352656,[[33.81,44.9],[33.808,80.0],[33.807,4.91583747],[33.803,44.69],[33.802,8.19306246]],[[33.852,5.20464746],[33.855,8.67496622],[33.863,0.2],[33.869,17.34783632],[33.881,93.5514]]]
["bitfinex","SOLUSD",1625161378545,[[33.841,0.19120476],[33.84,36.85],[33.839,4.63375023],[33.834,7.72291704],[33.833,40.12]],[[33.888,5.19763059],[33.893,8.66271765],[33.894,537.41869506],[33.902,34.76938686],[33.903,17.32543529]]]
["bitfinex","SOLUSD",1625161441344,[[33.797,8.68583561],[33.792,0.19120476],[33.787,17.37167122],[33.779,143.53017834],[33.768,278.36809283]],[[33.838,37.16],[33.84,44.1134],[33.842,8.70504853],[33.844,73.939],[33.846,29.94938568]]]
["bitfinex","SOLUSD",1625161470079,[[33.783,127.1246],[33.776,17.51478249],[33.774,510.4685347],[33.769,149.25390681],[33.756,30.28892442]],[[33.838,0.2],[33.841,44.347],[33.848,342.0805932],[33.853,189.23417877],[43.902,35.34]]]
["bitfinex","SOLUSD",1625161535555,[[33.786,1.73319219],[33.772,97.8208],[33.768,33.38],[33.751,347.76554169],[21.061,1.01297521]],[[33.82,31.10494123],[33.822,33.98947146],[33.83,462.04555791],[33.84,79.753],[33.843,61.11225848]]]
["bitfinex","SOLUSD",1625161554460,[[33.81,1.73597609],[33.808,35.4],[33.8,8.68159891],[33.798,44.82],[33.796,0.19120476]],[[33.841,1.73304609],[33.843,73.922],[33.852,8.67958793],[33.855,44.6566],[33.859,17.28745503]]]
["bitfinex","SOLUSD",1625161627719,[[33.909,0.19120476],[33.908,139.85],[33.903,79.753],[33.894,29.30923657],[33.879,47.10923777]],[[33.985,30.49574019],[33.986,29.51605235],[33.989,472.3943218],[33.99,0.2],[33.996,1.66028114]]]
["bitfinex","SOLUSD",1625161641355,[[33.997,0.19120476],[33.996,30.46479212],[33.993,114.99],[33.99,43.5127],[21.11,20.0]],[[34.07,90.795],[34.081,0.2],[34.085,1.62941689],[34.09,4.88825067],[34.094,122.0]]]
["bitfinex","SOLUSD",1625161679958,[[33.978,79.753],[33.977,32.64303173],[33.973,34.78],[33.972,3.7477552],[21.1,0.8]],[[34.026,1.72348772],[34.031,5.17046315],[34.036,8.61745086],[34.044,17.2270601],[34.051,34.4541202]]]
["bitfinex","SOLUSD",1625161708239,[[34.092,109.08319298],[34.091,111.0418],[34.085,31.57],[34.082,78.25869],[34.055,0.90385215]],[[34.137,1.29397677],[34.157,1.68049777],[34.162,5.0414933],[34.168,8.39172322],[34.178,16.78344644]]]
["bitfinex","SOLUSD",1625161722287,[[34.06,98.0],[34.042,79.94420476],[34.041,31.33476],[34.039,29.87664055],[34.038,29.03479212]],[[34.137,1.67954476],[34.142,97.80133428],[34.147,8.3977238],[34.156,0.2],[34.157,16.7954476]]]
["bitfinex","SOLUSD",1625161782927,[[34.099,1.38887916],[34.094,347.12172],[34.093,96.18616314],[34.089,6.9443958],[34.087,0.18230165]],[[34.133,1.72746127],[34.138,5.18238381],[34.139,74.4495],[34.14,0.02343292],[34.144,8.63711886]]]
["bitfinex","SOLUSD",1625161801592,[[34.063,93.9227],[34.06,1.54032429],[34.055,4.62498545],[34.051,0.18230165],[34.05,7.70830908]],[[34.108,45.73447876],[34.113,5.33803629],[34.117,34.36],[34.118,8.56339645],[34.124,79.753]]]
["bitfinex","SOLUSD",1625161864574,[[34.06,1.72908128],[34.055,5.18724383],[34.054,39.48],[34.049,8.64664282],[34.047,48.53]],[[34.089,1.59080123],[34.093,448.70918255],[34.094,4.7724037],[34.098,8.04073235],[34.107,16.16047561]]]
["bitfinex","SOLUSD",1625161895664,[[34.121,0.18230165],[34.12,317.32728156],[34.118,31.61],[34.111,38.87],[34.098,94.3015]],[[34.18,0.04247499],[34.192,0.2],[34.201,44.3188],[34.238,1056.23506683],[34.245,273.32882811]]]
["bitfinex","SOLUSD",1625161961505,[[34.074,59.46911984],[34.073,79.753],[34.069,44.1778],[34.068,45.11],[21.061,1.01297521]],[[34.144,0.2],[34.157,73.308],[34.166,29.96423066],[34.168,30.35890467],[34.174,556.03533]]]
["bitfinex","SOLUSD",1625161991632,[[34.11,7.99747914],[34.096,354.16968234],[34.095,45.11],[34.085,277.99728695],[33.823,989.0]],[[34.152,0.2],[34.158,8.63531804],[34.165,29.96423066],[34.174,44.4855],[34.185,360.32238]]]
["bitfinex","SOLUSD",1625162066572,[[34.109,90.2088],[34.108,8.55878058],[34.104,381.65644449],[34.095,4.0],[34.087,64.35]],[[34.147,43.2863],[34.148,8.65751079],[34.152,0.11769835],[34.155,79.753],[34.159,44.202]]]
["bitfinex","SOLUSD",1625162097903,[[34.111,5.08648863],[34.109,355.21794],[34.106,0.38230165],[34.104,8.50143806],[34.102,31.06852388]],[[34.165,0.09475712],[34.166,5.12699843],[34.167,0.11769835],[34.169,8.54353658],[34.173,389.62942843]]]
["bitfinex","SOLUSD",1625162117714,[[34.11,45.98248906],[34.105,8.97254461],[34.081,68.69985412],[34.08,79.753],[34.076,60.2979293]],[[34.154,29.02534177],[34.156,5.11792712],[34.16,52.06705978],[34.168,79.753],[34.188,277.11954758]]]
["bitfinex","SOLUSD",1625162182821,[[34.078,5.14825296],[34.077,46.62],[34.072,8.58075203],[34.064,104.31057515],[34.062,69.01835908]],[[34.108,73.366],[34.116,0.11769835],[34.121,75.21025844],[34.123,153.073],[34.13,36.75507399]]]
["bitfinex","SOLUSD",1625162218801,[[34.105,1.73092391],[34.1,5.1899814],[34.095,8.64999223],[34.092,46.47],[34.071,69.20132188]],[[34.126,73.323],[34.128,1.68345598],[34.132,0.11769835],[34.133,49.49210026],[34.138,8.41281555]]]
["bitfinex","SOLUSD",1625162294671,[[34.053,17.27690982],[34.052,34.54745848],[34.049,0.38230165],[34.045,69.09491696],[34.035,374.03141392]],[[34.106,114.11186089],[34.108,43.4897],[34.109,713.01946869],[34.11,0.11769835],[34.111,48.94]]]
["bitfinex","SOLUSD",1625162327328,[[34.032,0.38230165],[34.03,4.0],[34.029,17.21581643],[34.025,488.98752419],[34.022,34.43164153]],[[34.085,34.35886089],[34.086,79.753],[34.09,111.948],[34.096,0.11769835],[34.115,73.428]]]
["bitfinex","SOLUSD",1625162412955,[[34.107,0.38230165],[34.106,30.25843],[34.105,30.14],[34.099,57.64589278],[34.098,30.91]],[[34.16,481.17726677],[34.165,0.09475712],[34.168,8.5596074],[34.174,44.4943],[34.178,17.1192148]]]
["bitfinex","SOLUSD",1625162435165,[[34.093,0.38230165],[34.092,94.2169],[34.081,7.85487885],[34.079,58.93321469],[34.071,15.7097577]],[[34.142,113.535022],[34.143,584.32827871],[34.148,44.0889],[34.151,56.82437786],[34.157,73.304]]]
["bitfinex","SOLUSD",1625162495473,[[34.003,5.16837099],[33.995,0.38230165],[33.994,8.61487352],[33.987,17.22849475],[33.979,126.7982]],[[34.047,31.9922093],[34.051,31.49412085],[34.052,4.75238675],[34.055,43.7908],[34.056,0.11769835]]]
["bitfinex","SOLUSD",1625162507045,[[34.023,0.38230165],[34.022,339.09941314],[34.021,34.41],[34.019,101.76337368],[34.014,8.53312279]],[[34.081,74.39037597],[34.082,79.753],[34.083,34.64710214],[34.089,8.28283517],[43.902,35.34]]]
["bitfinex","SOLUSD",1625162534766,[[34.053,0.38230165],[34.052,33.16],[34.05,5.17355092],[34.044,8.62273134],[34.038,346.1823]],[[34.096,4.62071041],[34.101,7.7416573],[34.108,44.3649],[34.112,15.48331459],[34.113,1466.35136504]]]
["bitfinex","SOLUSD",1625162604690,[[34.04,0.38230165],[34.039,1.588053],[34.037,44.42],[34.029,36.23],[34.028,7.9390807]],[[34.068,43.8842],[34.069,1.72918627],[34.079,8.64593137],[34.08,44.102],[34.086,79.753]]]
["bitfinex","SOLUSD",1625162625644,[[34.03,37.3185654],[34.023,0.38230165],[34.02,8.64290514],[34.01,17.28126244],[21.1,0.8]],[[34.058,1.69996178],[34.068,51.89080891],[34.078,645.84807824],[34.08,76.03932041],[34.081,29.84756627]]]
["bitfinex","SOLUSD",1625162709728,[[34.04,0.38230165],[34.039,89.4357],[34.037,8.46847544],[34.026,17.00725243],[34.012,400.4841207]],[[34.081,52.49721419],[34.086,30.34843152],[34.088,446.82237279],[34.089,28.33089961],[34.095,124.214]]]
["bitfinex","SOLUSD",1625162749678,[[34.017,5.20983392],[34.015,92.7034],[34.011,8.67158611],[34.008,0.38230165],[34.005,48.04]],[[34.047,5.12873204],[34.053,84.96684013],[34.062,810.23931116],[34.063,17.02072832],[34.07,34.32475256]]]
["bitfinex","SOLUSD",1625162822779,[[34.042,41.35227739],[34.037,0.38230165],[34.036,8.65623308],[34.034,39.21],[34.026,278.60811616]],[[34.077,5.14406129],[34.082,8.54398168],[34.092,555.60478997],[34.094,30.05954263],[34.107,68.67177817]]]
["bitfinex","SOLUSD",1625162848548,[[34.065,0.38230165],[34.064,84.50846935],[34.063,31.31771604],[34.06,33.75],[21.087,1.0]],[[34.115,5.15147574],[34.119,8.593768],[34.122,44.6198],[34.129,17.187536],[34.131,103.30544881]]]
["bitfinex","SOLUSD",1625162875561,[[34.063,0.38230165],[34.061,4.8313159],[34.057,8.04156836],[34.055,43.73],[34.047,317.32173667]],[[34.096,5.19599829],[34.102,8.65855945],[34.107,44.3354],[34.111,31.15948294],[34.113,17.31711889]]]
["bitfinex","SOLUSD",1625162926067,[[34.16,0.38230165],[34.159,369.69680163],[34.15,230.81134382],[34.141,79.753],[34.14,72.0]],[[34.18,0.03950499],[34.21,43.6933],[34.221,48.42],[34.225,5.05980007],[34.226,352.30694182]]]
["bitfinex","SOLUSD",1625162948020,[[34.178,0.38230165],[34.177,143.92667796],[34.173,6.7725104],[34.169,29.99441958],[34.164,46.78319303]],[[34.18,0.03950499],[34.23,5.15130969],[34.233,8.59767481],[34.239,44.1031],[34.245,35.49]]]
["bitfinex","SOLUSD",1625163002780,[[34.181,0.38230165],[34.18,36.35],[34.175,409.23409354],[34.174,4.36165282],[34.169,6.93608804]],[[34.231,5.13769977],[34.236,8.55985618],[34.237,27.78833496],[34.238,27.51840374],[34.239,44.1031]]]
["bitfinex","SOLUSD",1625163020327,[[34.174,0.2],[34.156,0.38230165],[34.154,4.62151602],[34.149,7.70306752],[34.133,33.5]],[[34.206,531.07164463],[34.21,58.41229426],[34.214,5.11831162],[34.218,8.52809806],[34.226,0.11769835]]]
["bitfinex","SOLUSD",1625163087383,[[34.188,0.2],[34.16,8.59235003],[34.15,86.20404186],[34.148,34.36478049],[34.142,0.38230165]],[[34.204,49.55769835],[34.211,32.49997463],[34.212,34.49465478],[34.214,89.5271],[34.22,79.753]]]
["bitfinex","SOLUSD",1625163109882,[[34.137,8.75461496],[34.123,0.38230165],[34.12,88.86197],[34.119,17.09482133],[20.828,0.8900209]],[[34.181,66.99462941],[34.184,44.06],[34.185,44.02769835],[34.197,194.16078],[34.198,275.43712893]]]
["bitfinex","SOLUSD",1625163141712,[[34.056,37.52],[34.044,408.89020545],[34.041,16.94174473],[34.036,25.74],[34.032,868.32569017]],[[34.093,190.0],[34.094,31.20769835],[34.11,79.753],[34.111,34.0166413],[34.113,44.0858]]]
["bitfinex","SOLUSD",1625163203793,[[34.046,0.38621648],[34.045,515.8543663],[34.043,467.38577768],[34.026,79.753],[34.017,276.21483375]],[[34.101,44.18006907],[34.111,439.85973563],[34.113,0.11378352],[34.115,355.19012893],[44.186,31.48688048]]]
["bitfinex","SOLUSD",1625163229214,[[34.059,8.62962588],[34.045,17.28290502],[34.039,282.15],[34.0,276.21483375],[20.825,2.40096038]],[[34.115,0.11378352],[34.116,27.76356908],[34.117,71.41084487],[34.118,104.60227544],[34.121,43.3456]]]
["bitfinex","SOLUSD",1625163317303,[[34.014,1.73354048],[34.009,5.20062145],[34.007,41.08],[34.003,8.66646189],[33.992,17.33304229]],[[34.041,1.59135319],[34.046,4.77405957],[34.05,7.94590682],[34.051,478.70270971],[34.064,79.753]]]
["bitfinex","SOLUSD",1625163335793,[[33.943,1.70666418],[33.938,5.11999253],[33.935,8.5491613],[33.929,34.40239313],[21.061,1.01297521]],[[33.984,60.68978447],[33.985,43.8281],[33.986,48.52774979],[33.998,79.753],[33.999,517.18987626]]]
["bitfinex","SOLUSD",1625163383065,[[33.924,0.39225021],[33.923,422.2006719],[33.918,30.18],[33.913,96.97661443],[33.909,96.0]],[[33.988,7.62873107],[33.99,61.85126449],[33.993,0.10774979],[33.998,15.25746214],[34.003,44.0387]]]
["bitfinex","SOLUSD",1625163412592,[[33.962,0.39225021],[33.961,79.753],[33.96,8.61988301],[33.959,690.53688],[33.958,497.63953071]],[[34.019,8.07072001],[34.022,44.4418],[34.025,0.10774979],[34.027,90.1693],[34.029,16.1286337]]]
["bitfinex","SOLUSD",1625163476550,[[33.964,0.39225021],[33.963,88.14663],[33.96,79.753],[33.957,90.0128],[33.943,43.9]],[[34.028,169.7687783],[34.031,585.60559804],[34.032,35.1],[34.04,0.10774979],[34.043,308.63264347]]]
["bitfinex","SOLUSD",1625163507377,[[33.97,0.39225021],[33.969,79.753],[33.968,40.36],[33.966,329.75775275],[33.963,43.5517]],[[34.026,73.543],[34.028,34.54266273],[34.034,69.08532546],[34.042,148.39403802],[34.054,0.10774979]]]
["bitfinex","SOLUSD",1625163571607,[[33.919,0.39225021],[33.918,518.20581839],[33.907,256.17648957],[33.904,97.4833],[33.88,277.14408156]],[[33.97,32.0673158],[33.974,44.6679],[33.983,0.10774979],[33.986,522.6509874],[33.987,93.2975]]]
["bitfinex","SOLUSD",1625163593763,[[33.929,0.36579241],[33.928,504.598267],[33.92,490.01098],[33.914,28.09877207],[20.874,10.0]],[[33.994,63.77917188],[33.995,433.77099592],[33.996,275.9875499],[33.998,79.88720759],[33.999,33.13074502]]]
["bitfinex","SOLUSD",1625163621678,[[33.903,0.36579241],[33.902,524.74800469],[33.898,30.69],[33.887,79.753],[33.886,292.4601]],[[33.957,108.37667188],[33.971,215.7197],[33.975,275.9875499],[33.977,771.3086106],[34.014,606.45971485]]]
["bitfinex","SOLUSD",1625163683554,[[33.845,93.6991],[33.842,0.36579241],[33.83,83.00061],[33.823,69.32145292],[33.815,74.10177017]],[[33.903,164.74571632],[33.904,0.13420759],[33.912,355.7405499],[33.916,942.16599],[33.917,43.885]]]
["bitfinex","SOLUSD",1625163724870,[[33.835,0.36579241],[33.834,79.753],[33.833,17.40163882],[33.831,44.1384],[21.01,2.0]],[[33.878,0.08187435],[33.879,117.719],[33.884,33.07730088],[33.885,33.86909369],[33.904,15.04597498]]]
["bitfinex","SOLUSD",1625163778079,[[33.905,5.12555825],[33.901,79.753],[33.9,605.51122144],[33.899,31.2442164],[33.898,44.1706]],[[33.943,5.19983945],[33.948,8.66639908],[33.956,17.3338297],[33.96,407.54314947],[33.965,103.95528457]]]
["bitfinex","SOLUSD",1625163792565,[[33.947,0.36579241],[33.946,63.02744784],[33.945,39.6],[33.944,429.85372],[33.941,79.753]],[[34.012,5.06548137],[34.016,8.44115111],[34.018,28.02174532],[34.024,28.56076036],[34.026,17.01650981]]]
["bitfinex","SOLUSD",1625163845404,[[33.905,0.36579241],[33.904,427.08371971],[33.903,7.78489898],[33.894,104.43129329],[33.891,79.753]],[[33.959,8.65088573],[33.962,43.7694],[33.97,17.3056515],[33.973,29.75580705],[33.974,79.00518258]]]
["bitfinex","SOLUSD",1625163865706,[[33.879,8.40709833],[33.877,43.41579241],[33.873,179.545],[33.871,124.63757527],[33.868,61.64069222]],[[33.935,34.48298258],[33.936,43.8648],[33.939,8.75349662],[33.946,95.2233],[33.953,275.9875499]]]
["bitfinex","SOLUSD",1625163931141,[[33.915,0.36579241],[33.914,58.24222907],[33.906,30.01643862],[33.904,52.70445814],[33.899,79.753]],[[33.967,8.64706952],[33.977,17.29413903],[33.982,69.21272231],[33.983,34.58907502],[33.992,217.91002945]]]
["bitfinex","SOLUSD",1625163954553,[[33.913,47.15919207],[33.905,0.36579241],[33.904,138.10231944],[33.903,66.91838415],[33.888,98.7372]],[[33.962,8.65494136],[33.964,91.2912],[33.972,17.30988272],[33.977,31.47209594],[33.985,29.78853814]]]
["bitfinex","SOLUSD",1625163978771,[[33.909,1.68313553],[33.904,37.86],[33.899,0.36393984],[33.898,102.96],[33.895,88.23175069]],[[33.935,1.7356418],[33.946,8.67820898],[33.956,17.35641796],[33.97,399.90522615],[33.989,777.97895]]]
["bitfinex","SOLUSD",1625164049725,[[33.912,1.73213874],[33.909,202.95],[33.906,96.09311623],[33.904,0.36393984],[33.901,8.66069372]],[[33.941,44.25241975],[33.946,5.10725924],[33.948,47.42],[33.953,31.47209594],[33.954,8.65980292]]]
["bitfinex","SOLUSD",1625164076241,[[33.9,2.09086534],[33.895,5.18077651],[33.891,8.64610781],[33.886,616.86173],[21.0,857.848052]],[[33.935,1.68243015],[33.94,40.21729044],[33.946,8.57149193],[33.962,33.78466309],[33.979,134.5944117]]]
["bitfinex","SOLUSD",1625164122061,[[33.951,0.36393984],[33.95,80.85148803],[33.949,33.34035892],[33.948,529.24046635],[33.945,41.86]],[[34.013,93.3287],[34.021,385.89127833],[34.024,34.58674138],[34.027,26.46461784],[34.029,43.8058]]]
["bitfinex","SOLUSD",1625164144764,[[33.972,0.36393984],[33.971,76.25988803],[33.97,64.74060892],[33.968,79.753],[33.967,277.25863095]],[[34.035,131.8068377],[34.036,43.7043],[34.046,207.75247584],[34.051,25.43508873],[34.054,564.63771196]]]
["bitfinex","SOLUSD",1625164213238,[[34.031,277.62066099],[34.03,63.74877692],[34.029,29.94591448],[34.024,469.33827151],[21.01,2.0]],[[34.079,105.67211906],[34.097,0.13796996],[34.1,63.93558165],[34.103,68.60015252],[34.105,364.19483349]]]
["bitfinex","SOLUSD",1625164238977,[[33.991,341.74853074],[33.99,0.36203004],[33.987,221.76],[33.98,98.85551513],[33.968,64.61276154]],[[34.041,53.11318411],[34.051,31.87008873],[34.052,0.13796996],[34.054,29.86113842],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625164264986,[[33.986,5.1193745],[33.983,8.51240959],[33.977,163.49256],[33.96,107.68788803],[33.95,277.25863095]],[[34.026,5.18404778],[34.033,8.63967869],[34.034,0.13796996],[34.036,90.3608],[34.043,37.33]]]
["bitfinex","SOLUSD",1625164332433,[[33.926,5.19648222],[33.921,8.65441971],[33.91,319.95236821],[33.903,95.3821],[33.892,27.79044359]],[[33.966,79.753],[33.967,63.8247327],[33.97,0.13796996],[33.972,4.38570692],[33.973,119.19042]]]
["bitfinex","SOLUSD",1625164367401,[[33.968,5.21501268],[33.967,42.51],[33.961,0.36203004],[33.958,79.753],[33.957,31.72]],[[33.998,5.12855276],[34.002,8.54175286],[34.012,31.81019953],[34.013,17.08350571],[34.014,30.35342206]]]
["bitfinex","SOLUSD",1625164430694,[[33.915,37.57],[33.914,1.72491247],[33.909,5.53676745],[33.908,35.86],[33.904,8.62456234]],[[33.953,1.65591438],[33.958,4.96774315],[33.962,78.48962175],[33.963,8.27982886],[33.97,0.13796996]]]
["bitfinex","SOLUSD",1625164487713,[[33.889,1.73265028],[33.884,5.1990054],[33.879,8.66500899],[33.877,32.64203004],[33.843,394.12873095]],[[33.922,112.68658987],[33.925,1.53249399],[33.93,4.60043071],[33.932,44.5684],[33.935,7.66246996]]]
["bitfinex","SOLUSD",1625164548776,[[33.903,1.74169706],[33.898,5.22509118],[33.893,8.71064628],[33.882,0.36203004],[33.879,100.28106]],[[33.923,1.70735448],[33.928,5.12027596],[33.933,8.53375663],[33.936,76.34588286],[33.961,98.3456]]]
["bitfinex","SOLUSD",1625164575046,[[33.899,1.73866446],[33.894,5.21599337],[33.892,8.69268316],[33.889,202.95],[33.884,0.36203004]],[[33.923,1.69702968],[33.928,5.09108904],[33.93,35.94],[33.935,8.51679931],[33.937,65.71538286]]]
["bitfinex","SOLUSD",1625164621825,[[33.915,0.36203004],[33.914,125.7940714],[33.909,5.16321421],[33.894,256.8356432],[33.891,94.0]],[[33.935,1.74027141],[33.94,5.22081423],[33.945,8.70135705],[33.955,52.24457156],[33.979,0.13796996]]]
["bitfinex","SOLUSD",1625164705126,[[33.885,39.82436268],[33.88,8.69180108],[33.876,35.19],[33.872,208.63713],[33.87,17.38358669]],[[33.92,5.08800745],[33.925,8.48001241],[33.928,27.17050146],[33.933,27.84548387],[33.935,61.37377872]]]
["bitfinex","SOLUSD",1625164729105,[[33.902,0.36203004],[33.901,5.20059239],[33.899,43.75],[33.896,8.66765398],[33.893,0.64449]],[[33.936,5.20779744],[33.941,8.67752044],[33.944,27.17050146],[33.949,72.06028387],[33.957,34.6711007]]]
["bitfinex","SOLUSD",1625164800935,[[33.879,5.05963149],[33.877,47.05],[33.871,124.97183004],[33.87,8.50916511],[20.874,10.0]],[[33.932,54.94754143],[33.937,5.14944554],[33.942,8.58240923],[33.945,90.9416],[33.946,73.738]]]
["bitfinex","SOLUSD",1625164819426,[[33.878,37.78],[33.876,96.76502645],[33.87,8.65057231],[33.865,389.82890677],[33.861,79.753]],[[33.917,0.13796996],[33.919,34.21865638],[33.922,44.8248],[33.923,35.45696619],[33.943,276.34487841]]]
["bitfinex","SOLUSD",1625164882193,[[33.919,195.73],[33.918,35.62372341],[33.914,95.9565],[33.912,42.15],[33.911,38.98341559]],[[33.974,4.96524255],[33.975,44.4105],[33.978,25.95529034],[33.979,8.24088726],[33.98,0.13796996]]]
["bitfinex","SOLUSD",1625164905241,[[33.868,5.1403863],[33.865,91.0888],[33.864,8.57305618],[33.862,392.09338553],[33.848,155.65]],[[33.922,27.97103808],[33.929,26.49328339],[33.932,411.85667318],[33.935,44.1313],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625164950930,[[33.861,45.3433706],[33.853,8.64010038],[33.852,91.2788],[33.847,415.81],[33.846,97.08289393]],[[33.904,0.13796996],[33.907,5.12125053],[33.91,8.50617026],[33.917,55.9152404],[33.928,980.37340233]]]
["bitfinex","SOLUSD",1625165014599,[[33.889,1.74249354],[33.884,5.22748061],[33.879,8.71143435],[33.869,90.97788869],[33.858,436.88890308]],[[33.909,1.69430576],[33.914,5.08291727],[33.919,8.5337604],[33.922,28.37106117],[33.929,17.07580831]]]
["bitfinex","SOLUSD",1625165086467,[[33.907,0.36203004],[33.906,196.84],[33.904,4.8356554],[33.901,112.3429767],[33.899,8.10356737]],[[33.949,5.19107292],[33.954,8.6494792],[33.961,34.79411989],[33.963,17.3220676],[33.975,96.64848893]]]
["bitfinex","SOLUSD",1625165104970,[[33.89,5.07890066],[33.886,0.36203004],[33.885,9.45194108],[33.884,39.02],[33.876,79.753]],[[33.933,5.18935118],[33.937,30.41114218],[33.938,8.64891863],[33.944,602.66762878],[33.947,0.13796996]]]
["bitfinex","SOLUSD",1625165130640,[[33.828,5.15406522],[33.823,8.5909478],[33.818,0.36203004],[33.814,61.12219408],[33.801,48.7]],[[33.879,71.37060006],[33.88,0.13796996],[33.883,48.98],[33.888,79.753],[33.889,78.68658321]]]
["bitfinex","SOLUSD",1625165203537,[[33.874,5.20289818],[33.872,548.5691467],[33.869,53.91151436],[33.863,164.63134],[33.858,17.34199606]],[[33.915,4.96682068],[33.916,31.99843387],[33.92,8.21072804],[33.927,0.13796996],[33.928,27.21500006]]]
["bitfinex","SOLUSD",1625165226808,[[33.897,5.53565166],[33.892,8.62167947],[33.891,30.74],[33.877,97.3331],[21.017,0.86024033]],[[33.934,5.20325202],[33.937,8.67311078],[33.947,17.34622156],[33.951,450.99411085],[33.956,34.68834683]]]
["bitfinex","SOLUSD",1625165297393,[[33.92,398.92652848],[33.914,31.222654],[33.911,80.11503004],[33.91,4.76126262],[33.905,7.94577889]],[[33.953,5.19715416],[33.96,8.6576781],[33.968,95.2722],[33.969,17.3229074],[33.973,0.13796996]]]
["bitfinex","SOLUSD",1625165316250,[[33.939,0.36203004],[33.938,84.40975751],[33.937,382.82954554],[33.936,32.3202267],[33.934,30.97]],[[33.987,5.17531042],[33.993,8.62551737],[34.003,581.58567158],[34.004,34.53171852],[34.008,28.58232276]]]
["bitfinex","SOLUSD",1625165363294,[[33.985,1.48552979],[33.984,41.81],[33.982,0.36203004],[33.979,4.47812851],[33.977,94.48219]],[[34.011,1.73741339],[34.016,5.21224016],[34.021,8.68695446],[34.031,17.37390891],[34.045,184.33520609]]]
["bitfinex","SOLUSD",1625165402481,[[34.013,0.36203004],[34.012,36.94],[34.011,1.45671171],[34.009,212.6586267],[34.006,4.37013512]],[[34.041,1.73365118],[34.046,5.20095354],[34.053,8.65824441],[34.062,90.8582],[34.063,17.29267442]]]
["bitfinex","SOLUSD",1625165470468,[[33.966,1.71887699],[33.961,5.15663096],[33.96,0.36203004],[33.958,8.60631839],[33.948,190.3744933]],[[34.005,38.52],[34.007,1.69386423],[34.011,29.78508562],[34.012,45.48207346],[34.017,8.492153]]]
["bitfinex","SOLUSD",1625165496028,[[33.941,1.72304887],[33.936,5.16914661],[33.931,8.61524435],[33.926,0.36203004],[33.919,17.23120741]],[[33.979,30.56034498],[33.98,335.6197252],[33.981,49.21],[33.983,1.56969442],[33.985,29.78508562]]]
["bitfinex","SOLUSD",1625165521148,[[33.934,1.73281555],[33.929,5.19844665],[33.926,8.66565461],[33.916,17.39653616],[33.91,0.36203004]],[[33.966,29.78508562],[33.967,32.07940069],[33.969,31.57],[33.971,386.1129177],[33.975,757.42988]]]
["bitfinex","SOLUSD",1625165591009,[[33.667,0.23796996],[33.666,31.59625244],[33.665,51.98391],[33.66,277.35689154],[33.65,79.753]],[[33.741,41.45],[33.744,454.64390508],[33.758,40.47],[33.766,31.00217266]]]
["bitfinex","SOLUSD",1625165607263,[[33.693,111.64936996],[33.692,74.072],[33.689,31.06],[33.688,44.4549],[33.687,28.8028041]],[[33.75,426.74055146],[33.757,11.93308719],[33.763,23.86617439],[33.765,96.2824],[33.772,28.20872432]]]
["bitfinex","SOLUSD",1625165662093,[[33.703,32.94640425],[33.702,184.79439],[33.701,35.85],[33.698,45.1183],[21.01,2.0]],[[33.727,551.18882982],[33.766,6.44961706],[33.771,94.4722],[33.776,12.89923411],[33.791,949.14605]]]
["bitfinex","SOLUSD",1625165687757,[[33.664,0.23796996],[33.663,8.65891335],[33.659,61.36679394],[33.653,472.64852671],[33.646,408.07787732]],[[33.711,532.18724316],[33.713,49.61],[33.724,45.0346],[33.727,96.8357],[33.728,36.81]]]
["bitfinex","SOLUSD",1625165733229,[[33.634,5.16327387],[33.633,79.753],[33.632,42.96],[33.629,32.0528041],[33.628,30.88807869]],[[33.69,540.30039513],[33.695,0.2],[33.701,92.7466],[33.704,4.63812052],[33.706,7.67550815]]]
["bitfinex","SOLUSD",1625165755480,[[33.671,0.23796996],[33.67,62.94088279],[33.667,5.21624345],[33.664,8.69313278],[33.659,123.9566]],[[33.712,5.03617075],[33.721,104.03987249],[33.727,48.84],[33.731,16.87694499],[33.734,44.8879]]]
["bitfinex","SOLUSD",1625165775473,[[33.697,0.23796996],[33.696,111.8058041],[33.695,30.88807869],[33.69,43.28],[33.689,277.35689154]],[[33.734,5.01512822],[33.739,8.35854703],[33.747,16.67805536],[33.76,66.54946841],[33.763,138.86255401]]]
["bitfinex","SOLUSD",1625165828938,[[33.661,0.23796996],[33.66,1.73147866],[33.659,251.46],[33.656,91.4106],[33.654,5.19448494]],[[33.702,46.41809172],[33.707,5.18427515],[33.71,78.0526],[33.712,8.61182334],[33.748,322.43450323]]]
["bitfinex","SOLUSD",1625165849238,[[33.628,0.2],[33.627,487.04634],[33.614,110.0],[33.605,5.14284835],[33.59,17.14282784]],[[33.679,347.37190649],[33.682,47.06],[33.684,45.1905],[33.686,8.42939463],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625165905124,[[33.695,29.4603112],[33.69,107.48104074],[33.689,321.14412],[33.685,45.1758],[33.681,97.8908]],[[33.727,31.9],[33.731,8.40618626],[33.741,16.81237252],[33.743,413.20712935],[33.747,40.48]]]
["bitfinex","SOLUSD",1625165926012,[[33.623,221.76],[33.619,98.0369],[33.617,0.2],[33.615,27.63386676],[33.612,8.6096801]],[[33.69,0.3],[33.691,40.02879008],[33.693,79.753],[33.694,41.69],[33.697,44.946]]]
["bitfinex","SOLUSD",1625165970835,[[33.518,0.2],[33.493,31.20397077],[33.489,278.70680044],[33.487,1209.34341],[33.437,46.09]],[[33.56,7.15980929],[33.57,14.31961858],[33.577,28.63923715],[33.579,0.3],[33.596,56.13621512]]]
["bitfinex","SOLUSD",1625165990780,[[33.573,32.68],[33.56,975.69599],[33.557,41.89],[33.547,79.753],[33.546,32.79285966]],[[33.626,402.36992711],[33.633,7.23561275],[33.634,0.3],[33.643,14.47122549],[33.65,28.94245098]]]
["bitfinex","SOLUSD",1625166045471,[[33.509,92.8124],[33.49,8.50706157],[33.48,608.46883314],[33.469,140.03866084],[33.468,278.70680044]],[[33.603,79.753],[33.604,31.70314],[33.605,58.91973871],[33.606,309.41934767],[33.609,52.27350835]]]
["bitfinex","SOLUSD",1625166056346,[[33.477,31.86267],[33.458,45.90333],[33.454,5.09971861],[33.45,8.49928746],[20.825,2.40096038]],[[33.553,0.5],[33.554,36.29428762],[33.555,31.47],[33.565,29.05597204]]]
["bitfinex","SOLUSD",1625166076790,[[33.494,5.19291381],[33.491,41.03],[33.486,572.29190351],[33.485,8.4525268],[33.471,29.70872121]],[[33.536,5.24386225],[33.539,8.74160778],[33.549,0.5],[33.56,17.48263705],[33.601,39.5]]]
["bitfinex","SOLUSD",1625166131569,[[33.548,37.67],[33.541,5.21669594],[33.536,88.4474395],[33.53,243.54],[33.529,307.06424387]],[[33.595,4.79406751],[33.597,0.5],[33.6,7.90851117],[33.605,94.3576],[33.609,45.1352]]]
["bitfinex","SOLUSD",1625166149976,[[33.553,1.74667096],[33.548,5.24001287],[33.547,80.0],[33.541,88.46038032],[33.524,45.0795]],[[33.586,1.67421924],[33.591,5.02265771],[33.594,0.5],[33.596,8.37109618],[33.613,33.48438471]]]
["bitfinex","SOLUSD",1625166205365,[[33.487,1.7212678],[33.482,5.16380341],[33.477,8.60633901],[33.467,139.21267802],[33.243,15.47327188]],[[33.546,0.5],[33.547,35.83],[33.548,90.4467],[33.551,1.63536849],[33.553,45.2104]]]
["bitfinex","SOLUSD",1625166224215,[[33.539,33.02],[33.537,29.72928873],[33.536,32.19625968],[33.532,79.753],[33.531,48.39709822]],[[33.578,1.67336764],[33.583,5.02010291],[33.588,0.5],[33.59,103.15311142],[33.6,17.27062284]]]
["bitfinex","SOLUSD",1625166272340,[[33.53,1.74712791],[33.525,5.24138372],[33.523,8.73648213],[33.509,259.95775],[33.501,631.96186461]],[[33.565,1.65337693],[33.57,4.96013078],[33.577,8.25197344],[33.604,671.30031929],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625166292240,[[33.53,1.74689084],[33.525,5.24067252],[33.524,80.0],[33.519,350.50479822],[21.0,857.848052]],[[33.564,1.66719655],[33.569,5.00158966],[33.575,8.82295055],[33.589,16.66358748],[33.6,246.07003]]]
["bitfinex","SOLUSD",1625166340511,[[33.509,1.75377613],[33.504,51.05132839],[33.496,79.753],[33.495,32.57],[33.491,53.03535205]],[[33.537,1.70417877],[33.539,0.5],[33.542,5.11253631],[33.547,8.52089385],[33.557,17.0417877]]]
["bitfinex","SOLUSD",1625166355625,[[33.521,244.6175995],[33.515,44.5993],[33.513,573.82140878],[20.874,10.0]],[[33.56,0.5],[33.572,8.46691567],[33.582,16.93383133]]]
["bitfinex","SOLUSD",1625166379444,[[33.53,1.75091506],[33.525,5.25274517],[33.52,8.75457528],[33.508,1.75290381],[33.503,135.02251254]],[[33.538,1.63995589],[33.543,4.91986767],[33.548,8.21600175],[33.556,0.5],[33.558,16.40150915]]]
["bitfinex","SOLUSD",1625166438431,[[33.485,35.5],[33.481,1.74362975],[33.478,30.19871616],[33.471,8.71814876],[33.469,204.93]],[[33.52,1.70691732],[33.528,38.96],[33.534,0.2],[33.535,8.45809929],[33.546,17.17825381]]]
["bitfinex","SOLUSD",1625166455982,[[33.492,1.75113919],[33.489,0.2],[33.48,98.76477952],[33.479,360.93534],[33.473,596.25572262]],[[33.521,1.74877981],[33.531,8.74389905],[33.541,46.41],[33.545,17.49462089],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625166525662,[[33.502,0.2],[33.501,325.06752367],[33.496,297.3366],[33.495,90.0],[33.492,8.75344325]],[[33.545,8.72251408],[33.555,17.44502817],[33.558,35.17260877],[33.567,44.995],[33.573,672.74561948]]]
["bitfinex","SOLUSD",1625166549802,[[33.508,654.1986],[33.506,59.3921884],[33.505,0.2],[33.504,8.75171354],[33.501,325.06752367]],[[33.543,8.80308133],[33.547,91.0895],[33.554,17.59410849],[33.561,35.18700964],[33.566,0.2]]]
["bitfinex","SOLUSD",1625166614586,[[33.538,389.30052237],[33.536,294.24580367],[33.535,0.2],[33.534,4.86557292],[33.528,63.14774396]],[[33.572,5.26313008],[33.576,36.81],[33.586,43.25],[33.592,17.53597096],[33.594,44.5257]]]
["bitfinex","SOLUSD",1625166630586,[[33.492,49.8],[33.491,5.09951231],[33.483,0.2],[33.479,322.38187],[20.929,1.03077135]],[[33.544,0.2],[33.546,5.21270725],[33.556,17.41367797],[33.562,27.25453467],[33.57,79.753]]]
["bitfinex","SOLUSD",1625166705671,[[33.503,0.2],[33.499,8.76036252],[33.493,293.55206209],[33.489,62.11882505],[20.874,10.0]],[[33.549,8.41384618],[33.553,31.22773044],[33.554,85.1416],[33.563,16.94056787],[33.565,0.2]]]
["bitfinex","SOLUSD",1625166744608,[[33.473,28.92391299],[33.472,79.753],[33.471,56.37484238],[33.469,280.46302367],[33.468,0.21947582]],[[33.526,92.4413],[33.529,0.2],[33.534,8.22207667],[33.54,30.88106377],[33.547,31.24632912]]]
["bitfinex","SOLUSD",1625166764206,[[33.501,1.74759128],[33.5,31.31947582],[33.493,37.81],[33.492,28.55864764],[33.491,79.753]],[[33.529,1.753324],[33.536,8.75197337],[33.546,17.52438183],[33.572,47.18],[33.581,526.94270781]]]
["bitfinex","SOLUSD",1625166831591,[[33.529,0.21947582],[33.528,254.43594],[33.525,1.68695948],[33.524,32.07],[21.0,857.848052]],[[33.563,1.74378081],[33.568,5.23134243],[33.572,8.71893835],[33.582,17.43818519],[33.589,0.2]]]
["bitfinex","SOLUSD",1625166851289,[[33.537,406.13506748],[33.534,0.21947582],[33.533,53.04718783],[33.532,46.24],[33.528,44.2823]],[[33.559,1.74868275],[33.564,5.24604826],[33.569,8.74358329],[33.587,17.47368511],[33.598,27.99328893]]]
["bitfinex","SOLUSD",1625166907678,[[33.457,1.75976946],[33.452,5.27930838],[33.443,39.25],[33.442,289.2622347],[33.441,0.21947582]],[[33.484,1.61760557],[33.489,4.8528167],[33.494,8.08802783],[33.501,30.57151645],[33.502,0.2]]]
["bitfinex","SOLUSD",1625166926627,[[33.454,427.41986787],[33.452,0.21947582],[33.45,497.83506938],[33.449,54.09712556],[33.439,250.56035111]],[[33.512,0.2],[33.516,4.8981668],[33.519,8.13138018],[33.529,16.26276036],[33.535,60.87481002]]]
["bitfinex","SOLUSD",1625166974545,[[33.44,121.832],[33.435,44.9887],[33.433,0.23571438],[33.429,280.46302367],[33.428,5.23765996]],[[33.484,4.54946333],[33.49,7.52562967],[33.494,0.2],[33.499,94.297],[33.5,15.05125935]]]
["bitfinex","SOLUSD",1625166988743,[[33.474,0.23571438],[33.473,31.72919887],[33.469,108.49],[33.466,280.46302367],[33.462,531.63840342]],[[33.53,4.90264894],[33.534,92.6989],[33.536,8.17644189],[33.545,30.66551115],[33.546,16.35288377]]]
["bitfinex","SOLUSD",1625167009257,[[33.417,281.01691695],[33.414,0.23571438],[33.407,586.80881622],[33.405,5.19716869],[33.401,8.66170274]],[[33.474,84.60459921],[33.475,49.25],[33.479,8.09639928],[33.486,308.46914],[43.221,0.2]]]
["bitfinex","SOLUSD",1625167071656,[[33.421,5.24196154],[33.418,587.62865065],[33.416,8.74140468],[33.413,0.23571438],[33.407,134.8248]],[[33.469,5.13445581],[33.473,0.2],[33.475,8.61794271],[33.478,30.66542128],[33.481,99.1019]]]
["bitfinex","SOLUSD",1625167100942,[[33.422,5.27880937],[33.421,281.01691695],[33.417,58.39801562],[33.412,0.83358],[33.398,79.753]],[[33.465,8.38114712],[33.472,0.2],[33.474,16.7634412],[33.479,27.93133345],[33.487,440.67674]]]
["bitfinex","SOLUSD",1625167162602,[[33.417,58.63023372],[33.414,281.01691695],[33.413,152.9744],[33.411,554.26530649],[33.407,17.42046743]],[[33.46,45.1478],[33.461,8.80978779],[33.467,0.2],[33.471,17.61957558],[33.473,44.6867]]]
["bitfinex","SOLUSD",1625167184107,[[33.423,350.79030876],[33.417,281.01691695],[33.414,79.753],[33.413,66.75204875],[33.412,29.07635476]],[[33.466,8.63052464],[33.48,17.17851797],[33.484,94.7587],[33.487,102.53051038],[33.494,30.728622]]]
["bitfinex","SOLUSD",1625167245775,[[33.452,0.23571438],[33.451,33.40968809],[33.449,79.753],[33.448,77.2071],[33.444,281.01691695]],[[33.502,17.62244084],[33.505,70.5073653],[33.509,131.65108168],[33.525,211.7220959],[33.532,79.753]]]
["bitfinex","SOLUSD",1625167262827,[[33.443,0.23571438],[33.442,156.00816],[33.435,31.45],[33.433,281.01691695],[33.419,78.49635476]],[[33.507,28.778622],[33.508,27.84891877],[33.509,96.6062],[33.512,17.37405701],[33.513,44.8168]]]
["bitfinex","SOLUSD",1625167316813,[[33.408,0.23571438],[33.407,281.01691695],[33.406,5.23215418],[33.404,430.65],[33.398,96.1302]],[[33.46,41.83535009],[33.467,66.36336322],[33.472,98.4808],[33.473,79.753],[33.474,45.1855]]]
["bitfinex","SOLUSD",1625167344041,[[33.42,5.27174872],[33.419,320.89691695],[33.415,554.75553451],[33.41,8.80005825],[33.407,44.3529]],[[33.453,5.28658045],[33.458,0.2],[33.459,8.79560209],[33.469,17.59120418],[33.47,33.19336322]]]
["bitfinex","SOLUSD",1625167366592,[[33.401,281.01691695],[33.388,5.27553948],[33.383,102.3334658],[33.382,0.23571438],[33.374,618.86684334]],[[33.431,130.95061867],[33.439,805.68204],[33.443,31.21751089],[33.445,8.07845909],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625167412341,[[33.175,32.15272],[33.174,33.55458979],[33.173,329.58691695],[33.165,120.77593595],[33.143,79.753]],[[33.309,26.75038135],[33.311,33.42204081],[33.314,1173.00344],[33.356,3.18139991],[33.361,5.30233318]]]
["bitfinex","SOLUSD",1625167433699,[[33.19,5.26834146],[33.186,8.78030602],[33.176,17.56061205],[33.17,529.28812695],[20.8,30.0]],[[33.257,3.61379129],[33.259,40.12],[33.264,6.07307405],[33.275,12.35216115],[33.277,46.73]]]
["bitfinex","SOLUSD",1625167468630,[[33.2,0.49999438],[33.199,391.83429913],[33.193,5.22550232],[33.192,40.11],[33.187,313.85321524]],[[33.265,949.31199],[33.274,3.706246],[33.279,6.20446991],[33.288,12.17860665],[33.29,55.60499871]]]
["bitfinex","SOLUSD",1625167491342,[[33.216,5.32490225],[33.21,33.43],[33.207,0.49999438],[33.205,289.85061349],[33.202,75.194]],[[33.26,3.94512207],[33.269,6.55131119],[33.279,355.17846287],[33.282,100.97420076],[33.286,28.63632024]]]
["bitfinex","SOLUSD",1625167538525,[[33.213,0.49999438],[33.211,98.3704],[33.209,464.33954358],[33.207,17.22644314],[20.815,35.45867568]],[[33.279,17.65161213],[33.283,376.1284861],[33.286,79.83982427],[33.287,29.47018596],[33.294,108.52723402]]]
["bitfinex","SOLUSD",1625167560330,[[33.234,0.49999438],[33.227,17.13752144],[33.222,79.753],[33.205,33.73],[33.197,45.1531]],[[33.305,38.37],[33.315,2.2909758],[33.32,79.753],[33.323,17.64883774],[33.327,29.32457458]]]
["bitfinex","SOLUSD",1625167577182,[[33.214,0.49999438],[33.213,32.11593],[33.206,79.753],[33.205,16.51701174],[33.198,49.91]],[[33.302,109.07757458],[33.303,30.53062485],[33.305,42.31],[33.309,17.49320738],[43.88,1.0]]]
["bitfinex","SOLUSD",1625167625912,[[33.237,80.25299438],[33.236,37.21],[33.235,30.48040218],[33.23,8.68220047],[33.229,47.26]],[[33.298,8.75595365],[33.301,122.0],[33.307,35.13341296],[33.308,17.5119073],[33.315,2.2909758]]]
["bitfinex","SOLUSD",1625167646276,[[33.276,0.49999438],[33.275,337.95767893],[33.255,362.96483196],[33.25,30.48040218],[21.01,2.0]],[[33.315,2.2909758],[33.333,91.3571],[33.339,17.32872053],[33.341,29.19436929],[33.342,29.32457458]]]
["bitfinex","SOLUSD",1625167699134,[[33.213,424.70691844],[33.212,0.2],[33.206,79.753],[33.201,62.00342667],[33.199,35.32119185]],[[33.275,0.2],[33.276,17.38911617],[33.284,34.11522373],[33.296,47.23],[43.88,1.0]]]
["bitfinex","SOLUSD",1625167738298,[[33.193,5.29637773],[33.189,8.82806411],[33.182,362.96483196],[33.179,17.65428847],[33.145,623.68670767]],[[33.235,49.80568215],[33.237,43.27],[33.238,0.2],[33.241,8.6759204],[33.273,185.53588004]]]
["bitfinex","SOLUSD",1625167774189,[[33.177,27.79139114],[33.176,0.2],[33.154,407.98792104],[32.938,62.87190625],[20.8,30.0]],[[33.247,0.2],[33.248,396.57790513],[33.249,113.513],[33.252,59.63331057],[33.254,44.5705]]]
["bitfinex","SOLUSD",1625167792285,[[33.18,351.93620061],[33.157,0.2],[33.152,79.753],[33.15,283.21183196],[20.815,35.45867568]],[[33.228,0.2],[33.229,64.61115629],[33.233,79.753],[33.234,44.5973],[33.237,33.24858562]]]
["bitfinex","SOLUSD",1625167859385,[[33.333,66.0],[33.324,404.01528857],[33.32,75.112],[33.317,283.21183196],[33.262,1.47725566]],[[33.372,136.14120397],[33.378,42.42],[33.38,0.2],[33.384,208.66242328],[33.393,69.26998007]]]
["bitfinex","SOLUSD",1625167876376,[[33.259,41.52],[33.255,283.21183196],[33.252,93.0649],[33.25,42.46],[33.226,1.65730645]],[[33.287,1.73730353],[33.297,8.7025927],[33.305,0.2],[33.328,44.6606],[33.34,42.41]]]
["bitfinex","SOLUSD",1625167936145,[[33.314,66.0],[33.312,79.753],[33.311,473.67312785],[33.31,283.21183196],[20.828,0.8900209]],[[33.344,70.56453339],[33.364,211.69360018],[33.365,282.84237238],[33.371,0.2],[33.395,122.0]]]
["bitfinex","SOLUSD",1625167961362,[[33.238,5.23927041],[33.233,30.43869243],[33.232,283.21183196],[33.231,92.0133],[33.227,0.2]],[[33.296,0.2],[33.297,5.10661051],[33.307,28.99432378],[33.319,34.37],[33.355,282.08044778]]]
["bitfinex","SOLUSD",1625167978465,[[33.239,468.4696894],[33.231,92.0133],[33.23,47.0],[33.227,283.41183196],[33.193,669.19670767]],[[33.28,65.01227477],[33.284,4.7026086],[33.288,0.2],[33.302,45.5918],[33.326,282.08044778]]]
["bitfinex","SOLUSD",1625168035770,[[33.193,476.69656358],[33.187,91.7508],[33.185,5.30293787],[33.183,283.21183196],[33.168,46.95501719]],[[33.228,0.2],[33.229,4.81375845],[33.231,30.81072878],[33.233,8.00254438],[33.243,16.00508876]]]
["bitfinex","SOLUSD",1625168052424,[[33.211,418.58548994],[33.21,34.17],[33.196,40.35],[33.189,43.01],[33.187,5.27709476]],[[33.239,0.2],[33.24,4.73258341],[33.245,7.88763902],[33.247,30.51821267],[33.255,15.77527803]]]
["bitfinex","SOLUSD",1625168087826,[[33.224,64.0],[33.219,91.4524],[33.215,0.2],[33.21,5.28703912],[33.208,64.70878986]],[[33.256,5.04702515],[33.258,31.59],[33.263,8.38347791],[33.265,38.39],[33.273,16.76695582]]]
["bitfinex","SOLUSD",1625168130887,[[33.168,374.40463196],[33.165,555.83961537],[33.15,0.2],[33.148,50.43622608],[33.143,8.73937681]],[[33.212,0.2],[33.213,4.89861276],[33.214,93.6748],[33.219,8.19508415],[33.223,30.232951]]]
["bitfinex","SOLUSD",1625168174642,[[33.109,0.2],[33.108,36.0],[33.096,283.21183196],[33.084,5.15885096],[20.8,30.0]],[[33.173,127.263],[33.182,45.8651],[33.184,4.56879948],[33.186,31.13278391],[33.187,28.05480822]]]
["bitfinex","SOLUSD",1625168186611,[[33.116,0.5],[33.115,79.753],[33.114,315.42378196],[33.113,61.04309277],[33.11,30.67]],[[33.213,4.46057231],[33.217,7.41401325],[33.222,542.69405023],[33.227,14.8280265],[33.241,59.47429742]]]
["bitfinex","SOLUSD",1625168204655,[[33.185,0.5],[33.184,32.144],[33.183,44.9506],[33.182,558.17597503],[33.175,28.79802505]],[[33.237,1.63182651],[33.242,4.89547953],[33.243,8.24982036],[33.253,16.49964071],[33.265,453.67359966]]]
["bitfinex","SOLUSD",1625168246927,[[33.304,47.1],[33.303,0.5],[33.29,282.32636928],[33.277,27.09862034],[33.276,44.523]],[[33.341,1.69165349],[33.346,5.07496048],[33.349,8.45870573],[33.365,63.66788425],[33.368,33.83306987]]]
["bitfinex","SOLUSD",1625168265925,[[33.378,282.82636928],[33.377,36.26],[33.374,88.0],[33.368,40.73],[33.359,43.84]],[[33.407,17.09582334],[33.413,34.19226076],[33.553,3203.18549446],[43.88,1.0],[43.898,8.9]]]
["bitfinex","SOLUSD",1625168313053,[[33.371,369.41001898],[33.369,282.32636928],[33.368,98.3103],[33.358,32.57],[21.01,2.0]],[[33.43,34.61202458],[33.448,28.11662227],[33.454,78.0],[33.462,442.31938898],[33.484,524.78251942]]]
["bitfinex","SOLUSD",1625168325889,[[33.329,0.5],[33.328,362.07936928],[33.322,341.08667746],[33.318,42.79],[33.311,39.27]],[[33.395,34.62564734],[33.406,69.11811523],[33.409,28.06606672],[33.417,79.753],[33.419,28.67610674]]]
["bitfinex","SOLUSD",1625168360744,[[33.251,79.753],[33.25,58.48752416],[33.249,282.32636928],[33.246,46.53],[33.24,106.60905662]],[[33.333,8.23102883],[33.341,92.0],[33.35,32.92411531],[33.353,44.9644],[33.354,29.75606672]]]
["bitfinex","SOLUSD",1625168384401,[[33.257,0.5],[33.256,78.0],[33.254,282.32636928],[33.25,45.2029],[33.248,8.62993957]],[[33.344,7.79037578],[33.346,28.25831577],[33.349,187.353],[33.36,41.26],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625168429277,[[33.384,45.79],[33.381,282.32636928],[33.38,0.5],[33.374,453.18505457],[33.37,38.54]],[[33.426,8.68778041],[33.445,28.25831577],[33.447,33.94238304],[33.454,112.03673643],[33.495,281.15994096]]]
["bitfinex","SOLUSD",1625168452244,[[33.374,282.82636928],[33.371,42.58],[33.37,79.75754299],[33.363,170.4362],[21.061,1.01297521]],[[33.406,5.29256289],[33.413,8.8203528],[33.428,35.28375261],[33.433,29.77498244],[33.437,145.41159575]]]
["bitfinex","SOLUSD",1625168467565,[[33.316,45.226],[33.315,0.5],[33.314,4.68486218],[33.313,282.32636928],[33.31,79.753]],[[33.372,5.24816596],[33.377,8.74691786],[33.381,31.92262532],[33.394,79.753],[33.395,48.43]]]
["bitfinex","SOLUSD",1625168529586,[[33.331,45.1021],[33.33,827.99935326],[33.323,5.29675653],[33.322,46.94],[33.321,0.5]],[[33.359,5.14218871],[33.364,8.53819722],[33.381,33.6681643],[33.385,35.6257342],[33.388,67.33632859]]]
["bitfinex","SOLUSD",1625168551142,[[33.326,287.58506896],[33.324,0.5],[33.322,358.47017256],[33.317,131.0084],[33.298,77.23807922]],[[33.377,4.93456533],[33.381,8.21089411],[33.387,107.6757342],[33.391,16.42178822],[33.394,45.1562]]]
["bitfinex","SOLUSD",1625168626618,[[33.316,525.67817799],[33.307,1.74100233],[33.305,282.32636928],[33.302,148.747207],[33.297,8.70668511]],[[33.351,65.67152063],[33.352,1.74779648],[33.355,45.227],[33.357,5.24338945],[33.411,281.15994096]]]
["bitfinex","SOLUSD",1625168655005,[[33.287,1.75217584],[33.286,282.32636928],[33.285,0.5],[33.282,5.25652752],[33.281,32.07]],[[33.325,86.0],[33.331,1.62954684],[33.336,38.70881916],[33.341,40.10264663],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625168710428,[[33.267,75.003],[33.266,0.5],[33.265,79.753],[33.264,117.36],[33.258,313.01283406]],[[33.322,1.49930155],[33.327,4.49790464],[33.332,7.49650773],[33.34,61.08540952],[33.378,75.036]]]
["bitfinex","SOLUSD",1625168732429,[[33.313,95.7224],[33.311,0.5],[33.31,282.32636928],[33.308,393.92756662],[33.286,697.71319813]],[[33.355,1.68280811],[33.36,53.33842433],[33.369,30.74179198],[33.37,8.4184038],[33.373,29.11851198]]]
["bitfinex","SOLUSD",1625168750183,[[33.286,642.03079708],[33.278,0.5],[33.27,1.74403981],[33.265,5.23211942],[21.017,0.86024033]],[[33.322,1.65126],[33.326,36.21],[33.327,79.99478],[33.33,8.31150261],[33.335,42.63]]]
["bitfinex","SOLUSD",1625168805926,[[33.259,1.75410688],[33.254,52.63232063],[33.251,282.32636928],[33.25,215.4584],[33.241,29.02535367]],[[33.298,1.7532084],[33.303,5.25962519],[33.306,30.23074104],[33.307,8.66045216],[33.313,30.77962309]]]
["bitfinex","SOLUSD",1625168833473,[[33.26,2.26681422],[33.255,397.97033331],[33.249,8.83478042],[33.22,50.02],[21.017,0.86024033]],[[33.291,1.6198433],[33.296,4.8595299],[33.3,8.09022284],[33.311,29.45796991],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625168885656,[[33.278,0.5],[33.277,98.6622],[33.27,5.28988113],[33.267,282.25000294],[33.265,8.81646854]],[[33.31,30.65541825],[33.311,31.64130606],[33.312,5.00829876],[33.315,8.33522194],[33.32,88.0]]]
["bitfinex","SOLUSD",1625168907179,[[33.25,92.932],[33.248,443.06340355],[33.246,0.5],[33.239,5.28342714],[33.234,8.8057119]],[[33.285,38.16284117],[33.288,45.0566],[33.29,8.35006323],[33.297,79.753],[33.305,542.50182815]]]
["bitfinex","SOLUSD",1625168980787,[[33.229,91.861],[33.224,5.3156703],[33.222,282.25000294],[33.221,0.5],[33.22,8.86081351]],[[33.263,4.74531938],[33.265,33.77824748],[33.268,7.93774365],[33.275,45.3673],[33.278,15.87548731]]]
["bitfinex","SOLUSD",1625168998065,[[33.262,0.5],[33.261,282.25000294],[33.257,459.99904552],[33.256,34.13],[33.25,124.5453]],[[33.304,5.09145822],[33.308,72.24806957],[33.318,84.08714878],[33.325,33.85845386],[33.356,44.5344]]]
["bitfinex","SOLUSD",1625169057137,[[33.297,0.5],[33.296,79.753],[33.295,282.25000294],[33.293,135.4349],[33.289,45.6907]],[[33.351,17.61458383],[33.353,30.16713637],[33.359,35.22643094],[33.362,29.46910307],[33.366,219.22109034]]]
["bitfinex","SOLUSD",1625169068425,[[33.339,80.253],[33.338,282.25000294],[33.336,48.89],[33.331,30.33587369],[33.329,87.7387]],[[33.392,17.54027855],[33.399,35.0805571],[33.402,70.16938376],[33.404,140.88224541],[33.405,29.46910307]]]
["bitfinex","SOLUSD",1625169132071,[[33.324,0.5],[33.323,362.00300294],[33.319,37.18],[33.316,134.9821],[21.01,2.0]],[[33.381,17.59855994],[33.387,35.19711987],[33.39,70.40256787],[33.392,72.0],[33.394,186.74940471]]]
["bitfinex","SOLUSD",1625169161523,[[33.333,1.67713007],[33.33,0.5],[33.329,45.3028],[33.324,8.38519352],[33.32,165.753]],[[33.355,1.76965557],[33.365,8.84811769],[33.377,17.69185145],[33.382,35.39247078],[33.391,75.73311382]]]
["bitfinex","SOLUSD",1625169182937,[[33.351,0.5],[33.35,282.25000294],[33.348,111.58463824],[33.347,44.85],[33.345,31.44151113]],[[33.395,8.79747355],[33.405,88.29749815],[33.409,35.19194871],[33.417,28.36346563],[33.438,79.753]]]
["bitfinex","SOLUSD",1625169232054,[[33.432,39.32],[33.431,557.37933742],[33.427,388.45906179],[33.426,95.6251],[33.425,36.71]],[[33.458,5.25989735],[33.462,8.766722],[33.472,17.533444],[33.488,632.80079629],[33.501,44.7254]]]
["bitfinex","SOLUSD",1625169255510,[[33.384,417.90361864],[33.381,0.5],[33.371,92.0175],[33.37,140.54695218],[33.364,4.84165086]],[[33.424,5.22868113],[33.429,47.15],[33.431,76.06526563],[33.434,8.71295846],[33.436,70.0]]]
["bitfinex","SOLUSD",1625169311226,[[33.412,0.5],[33.411,282.25000294],[33.409,169.1316],[33.402,158.3138],[33.399,4.91499665]],[[33.465,5.19913092],[33.468,8.67312279],[33.48,17.33043641],[33.488,58.22180414],[33.514,207.96523697]]]
["bitfinex","SOLUSD",1625169328304,[[33.53,0.5],[33.529,115.93],[33.518,282.25000294],[33.507,110.71921669],[33.503,29.53230398]],[[33.601,30.27267278],[33.604,5.01373478],[33.605,2402.78832591],[33.606,70.0],[33.61,8.34406868]]]
["bitfinex","SOLUSD",1625169370966,[[33.538,0.5],[33.537,94.2298],[33.534,96.0],[33.521,79.753],[33.519,44.7865]],[[33.577,31.86002045],[33.59,45.1],[33.601,45.15],[33.604,29.91497042],[33.611,79.753]]]
["bitfinex","SOLUSD",1625169394086,[[33.527,0.5],[33.526,35.82],[33.525,540.80307774],[33.52,96.0],[33.517,44.7936]],[[33.577,2.045e-05],[33.589,78.05863634],[33.598,32.85219396],[33.601,80.0],[33.603,44.1656]]]
["bitfinex","SOLUSD",1625169411880,[[33.61,0.5],[33.595,170.62821211],[33.586,79.753],[33.552,74.291],[21.01,2.0]],[[33.694,79.753],[33.695,60.98174141],[33.696,34.38095828],[33.697,122.0],[33.701,44.9215]]]
["bitfinex","SOLUSD",1625169462272,[[33.623,79.753],[33.622,94.1245],[33.621,335.60620865],[33.62,225.35568],[33.616,44.4654]],[[33.676,8.72088581],[33.688,34.88860036],[33.694,69.77720072],[33.699,417.40338637],[33.701,44.6959]]]
["bitfinex","SOLUSD",1625169485090,[[33.663,382.85168501],[33.655,0.5],[33.651,279.88628323],[33.64,79.753],[33.639,30.78936484]],[[33.682,1.73163652],[33.697,8.63836265],[33.708,36.34],[33.711,44.2288],[33.724,110.07741618]]]
["bitfinex","SOLUSD",1625169543400,[[33.645,1.56576127],[33.64,0.5],[33.639,4.6972838],[33.637,45.01],[33.628,348.29826865]],[[33.684,1.7397246],[33.689,36.01946906],[33.694,8.698623],[33.71,69.99217953],[33.711,484.17898419]]]
["bitfinex","SOLUSD",1625169561972,[[33.671,0.5],[33.67,437.14271765],[33.659,94.0],[33.658,1.61940085],[33.653,4.85820254]],[[33.696,1.73886802],[33.701,5.21660405],[33.706,8.69434178],[33.708,30.06],[33.712,29.87787304]]]
["bitfinex","SOLUSD",1625169624034,[[33.685,385.88282456],[33.679,1.70058248],[33.674,5.10174745],[33.672,74.0],[33.669,8.49181717]],[[33.713,1.73912303],[33.718,5.21736909],[33.723,8.69561515],[33.726,43.9422],[33.733,17.39123031]]]
["bitfinex","SOLUSD",1625169642291,[[33.707,505.76085424],[33.704,1.61046686],[33.699,4.82819667],[33.698,91.0242],[33.694,8.0523343]],[[33.749,45.0412],[33.75,32.82160135],[33.755,5.18793496],[33.766,8.64514819],[33.821,382.79014056]]]
["bitfinex","SOLUSD",1625169703863,[[33.753,36.5],[33.748,0.5],[33.745,31.31],[33.744,1.47065012],[33.741,544.32000046]],[[33.779,78.45779823],[33.782,1.73849174],[33.787,38.75378028],[33.792,8.69245869],[33.794,43.86]]]
["bitfinex","SOLUSD",1625169736114,[[33.734,45.80546583],[33.731,97.3182],[33.727,0.5],[33.726,8.16397743],[33.702,79.753]],[[33.766,43.8724],[33.768,5.24772164],[33.773,8.74620274],[33.774,44.3062],[33.783,97.24540548]]]
["bitfinex","SOLUSD",1625169750652,[[33.749,4.7013142],[33.748,43.54],[33.746,0.5],[33.743,7.85325324],[33.741,472.05760754]],[[33.79,5.22740537],[33.794,8.71272968],[33.804,17.42545936],[33.807,122.86300649],[33.81,122.0]]]
["bitfinex","SOLUSD",1625169820138,[[33.767,30.46],[33.765,5.53660902],[33.76,43.93434837],[33.749,96.54169674],[21.01,2.0]],[[33.811,5.20221389],[33.816,8.67035649],[33.819,44.0299],[33.829,73.69021203],[33.83,17.33972058]]]
["bitfinex","SOLUSD",1625169849358,[[33.778,5.40737094],[33.776,36.42],[33.773,38.73599779],[33.771,176.334],[21.01,2.0]],[[33.813,5.23517653],[33.818,8.72185609],[33.82,44.2149],[33.828,17.45058844],[33.829,44.3982]]]
["bitfinex","SOLUSD",1625169909738,[[33.836,0.5],[33.835,111.21832767],[33.834,69.22476],[33.832,48.69],[33.828,92.5698]],[[33.885,5.16235215],[33.889,8.60408864],[33.894,505.55110543],[33.898,671.49474948],[33.9,17.20817727]]]
["bitfinex","SOLUSD",1625169935526,[[33.823,48.68],[33.819,4.79613747],[33.816,55.46741931],[33.814,547.76280048],[33.809,44.1272]],[[33.866,5.19580086],[33.872,8.66147062],[33.873,44.3361],[33.882,543.38188339],[33.883,44.1857]]]
["bitfinex","SOLUSD",1625169987774,[[33.838,0.5],[33.837,31.01],[33.836,279.88628323],[33.834,27.50952886],[33.831,50.25042]],[[33.899,5.13209929],[33.904,8.54649711],[33.906,110.0],[33.907,485.03724968],[33.91,367.51671866]]]
["bitfinex","SOLUSD",1625170008583,[[33.845,4.98965955],[33.84,39.50755116],[33.835,73.781],[33.833,375.31296],[33.83,16.6321985]],[[33.882,38.42795784],[33.892,8.64658612],[33.895,36.52],[33.9,44.46],[33.906,86.0]]]
["bitfinex","SOLUSD",1625170028239,[[33.832,1.74088336],[33.827,5.22265009],[33.824,0.5],[33.823,8.70408667],[33.813,17.40817335]],[[33.856,50.25295059],[33.861,5.13655768],[33.863,36.01],[33.867,8.56475295],[33.873,160.2021]]]
["bitfinex","SOLUSD",1625170088213,[[33.853,31.62],[33.846,1.65033146],[33.841,5.45099439],[33.836,8.24543128],[33.832,510.49030716]],[[33.872,1.73986205],[33.878,5.21825274],[33.886,52.37789642],[33.896,17.39259284],[33.898,79.753]]]
["bitfinex","SOLUSD",1625170116445,[[33.768,1.70882613],[33.763,5.1264784],[33.759,8.54735731],[33.755,141.03],[20.929,1.03077135]],[[33.807,44.2807],[33.808,77.16392485],[33.809,100.0],[33.824,109.89227484],[33.825,73.983]]]
["bitfinex","SOLUSD",1625170175706,[[33.782,94.407],[33.768,34.87056835],[33.765,17.35149516],[33.761,69.74113671],[33.759,0.5]],[[33.826,154.17976372],[33.827,670.23029075],[33.837,868.8616253],[33.84,45.98],[33.844,30.66305263]]]
["bitfinex","SOLUSD",1625170195264,[[33.675,0.5],[33.674,718.89543],[33.667,322.87117702],[33.66,206.84342967],[33.659,27.78792415]],[[33.747,32.01705261],[33.748,111.42210818],[33.749,30.14],[33.754,44.9057],[33.757,80.0]]]
["bitfinex","SOLUSD",1625170242739,[[33.739,0.5],[33.734,277.71777702],[33.733,349.47861],[33.732,96.7757],[33.722,29.37714429]],[[33.791,386.66603016],[33.792,44.2737],[33.803,44.703],[33.808,79.753],[33.809,43.85027629]]]
["bitfinex","SOLUSD",1625170264204,[[33.687,0.5],[33.683,8.63507172],[33.673,105.27014344],[33.671,259.38],[33.668,95.5201]],[[33.743,79.753],[33.744,29.57568247],[33.745,72.31826374],[33.746,133.09],[33.757,247.33219]]]
["bitfinex","SOLUSD",1625170328046,[[33.706,96.6167],[33.703,8.38858216],[33.698,0.5],[33.692,79.753],[33.691,480.51634909]],[[33.707,1.01083639],[33.751,8.7140006],[33.76,391.02979527],[33.761,87.4280012],[33.766,44.9652]]]
["bitfinex","SOLUSD",1625170352563,[[33.717,42.17060528],[33.707,42.23],[33.706,96.6167],[33.704,74.7170893],[21.01,2.0]],[[33.753,4.92994973],[33.763,28.27640469],[33.766,44.9652],[33.77,16.52167002],[33.771,507.32086929]]]
["bitfinex","SOLUSD",1625170420761,[[33.709,0.5],[33.708,5.17248721],[33.706,431.06839004],[33.701,47.99128],[33.692,98.3693]],[[33.764,556.72802634],[33.766,50.08504491],[33.78,46.53409957],[33.798,88.6907],[33.803,276.93976432]]]
["bitfinex","SOLUSD",1625170444216,[[33.683,94.0612],[33.682,0.5],[33.68,5.2128512],[33.678,8.70759736],[33.665,114.26224036]],[[33.726,5.05325282],[33.727,45.0795],[33.731,483.82136076],[33.733,28.06665965],[33.739,44.5389]]]
["bitfinex","SOLUSD",1625170479421,[[33.67,1.7383455],[33.662,0.5],[33.66,8.69172751],[33.65,17.38345503],[33.647,277.71777702]],[[33.709,1.61485929],[33.714,37.67],[33.724,36.22418988],[33.726,126.66316],[33.727,44.4747]]]
["bitfinex","SOLUSD",1625170525025,[[33.66,1.74862857],[33.651,8.74299637],[33.647,0.5],[33.646,98.133],[33.642,17.48906548]],[[33.687,1.68564414],[33.691,40.91],[33.695,74.236],[33.697,8.29131335],[33.7,44.3055]]]
["bitfinex","SOLUSD",1625170552151,[[33.609,43.13725854],[33.6,36.27],[33.594,124.1252],[33.592,31.68739712],[33.591,8.65554428]],[[33.654,337.24648407],[33.667,346.8780072],[33.668,29.80009757],[33.669,28.11757965],[33.677,7.45878598]]]
["bitfinex","SOLUSD",1625170600649,[[33.674,0.5],[33.673,277.71777702],[33.666,512.41707],[33.66,114.0],[33.655,8.63816151]],[[33.722,41.39],[33.726,39.63014533],[33.732,17.33823392],[43.718,32.1568141],[43.77,0.5]]]
["bitfinex","SOLUSD",1625170630378,[[33.628,8.70848448],[33.626,102.0],[33.621,94.2678],[33.619,44.4212],[33.618,17.41696897]],[[33.682,30.96215312],[33.683,52.58760998],[33.694,17.24924097],[33.695,34.69],[43.77,0.5]]]
["bitfinex","SOLUSD",1625170677696,[[33.396,0.5],[33.395,31.9409],[33.393,49.2],[33.386,35.66],[33.383,29.40863659]],[[33.465,526.0554139],[33.475,45.141],[33.478,29.99437534],[33.48,203.93604],[33.483,97.7224]]]
["bitfinex","SOLUSD",1625170692330,[[33.471,0.5],[33.47,613.17982154],[33.467,29.40863659],[33.465,47.27],[33.447,466.69191107]],[[33.542,551.82813479],[33.553,258.8761],[33.556,35.41065891],[43.77,0.5],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625170713076,[[33.453,0.5],[33.452,5.25318722],[33.447,8.75531204],[33.439,96.0696],[33.437,17.51062408]],[[33.504,32.0405804],[33.505,32.37],[33.511,124.7113],[33.513,3.51716988],[33.514,524.12140927]]]
["bitfinex","SOLUSD",1625170759549,[[33.474,33.22259201],[33.473,5.22367875],[33.472,45.18],[33.459,279.41163154]],[[33.535,4.23196676],[33.54,507.90564],[33.541,7.0568199],[33.542,556.99149025],[33.551,14.1136398]]]
["bitfinex","SOLUSD",1625170796953,[[33.502,0.5],[33.501,397.45728],[33.497,4.57432094],[33.492,7.62386823],[33.448,182.27004686]],[[33.554,5.2235093],[33.556,8.70657472],[33.573,34.82629887],[33.577,17.36033064],[43.842,2.81894927]]]
["bitfinex","SOLUSD",1625170828126,[[33.568,0.2],[33.567,33.22259201],[33.562,283.58552],[33.555,36.98],[33.539,4.60154031]],[[33.598,5.20920145],[33.603,8.68201887],[33.616,17.33455984],[33.621,45.2127],[33.68,34.77]]]
["bitfinex","SOLUSD",1625170849536,[[33.606,79.753],[33.605,104.71400083],[33.604,31.74225],[33.601,160.7562],[33.598,312.82965269]],[[33.649,8.65048765],[33.659,17.50097529],[33.666,132.63385059],[33.675,106.9596],[33.677,431.23083605]]]
["bitfinex","SOLUSD",1625170916848,[[33.559,44.69],[33.558,92.78330006],[33.555,423.88411195],[33.55,8.03731082],[33.542,611.03278]],[[33.597,1.74372548],[33.607,8.71862738],[33.608,0.2],[33.621,17.42720602],[33.624,625.27407084]]]
["bitfinex","SOLUSD",1625170936442,[[33.572,1.70213944],[33.562,8.50511701],[33.56,452.18711285],[33.552,17.02139439],[33.547,0.2]],[[33.6,1.75081814],[33.606,44.5008],[33.608,0.2],[33.612,46.38361202],[33.619,79.753]]]
["bitfinex","SOLUSD",1625170998514,[[33.578,1.74257353],[33.572,8.75470054],[33.562,17.50940108],[33.556,35.01880216],[33.547,219.79727451]],[[33.61,44.17],[33.614,1.71668667],[33.619,56.55743412],[33.621,44.8156],[43.221,0.2]]]
["bitfinex","SOLUSD",1625171031664,[[33.617,1.64531759],[33.615,43.13],[33.612,4.93595278],[33.608,45.86],[33.607,8.15143375]],[[33.643,1.75271262],[33.648,5.25813785],[33.653,8.76358711],[33.654,0.2],[33.666,17.4281077]]]
["bitfinex","SOLUSD",1625171064645,[[33.613,1.70135357],[33.609,38.99],[33.608,5.10406071],[33.603,8.50676786],[33.601,43.37]],[[33.632,1.75748489],[33.637,5.27245468],[33.642,8.78742446],[33.656,17.55832922],[33.66,79.753]]]
["bitfinex","SOLUSD",1625171132156,[[33.528,1.74048662],[33.523,5.22145987],[33.52,8.72516852],[33.518,97.5294],[33.511,35.05187358]],[[33.564,44.82],[33.565,28.09945683],[33.568,44.2966],[33.57,29.32944109],[33.571,44.05]]]
["bitfinex","SOLUSD",1625171153013,[[33.529,1.74263506],[33.526,33.22],[33.524,5.22790518],[33.519,8.71309345],[33.518,97.5294]],[[33.565,0.2],[33.566,44.822],[33.568,74.542],[33.571,28.09945683],[33.572,29.32944109]]]
["bitfinex","SOLUSD",1625171203630,[[33.563,1.74127417],[33.56,37.74],[33.558,5.2238225],[33.552,8.66937545],[19.899,60.0]],[[33.588,1.75335863],[33.593,5.26007589],[33.597,0.2],[33.599,8.75874239],[33.616,565.686084]]]
["bitfinex","SOLUSD",1625171248933,[[33.569,1.68290577],[33.565,92.6391],[33.564,5.04871732],[33.562,8.48057904],[33.544,254.93292]],[[33.602,1.74728888],[33.607,5.24186664],[33.614,8.73586123],[33.618,37.08],[33.619,28.58834572]]]
["bitfinex","SOLUSD",1625171304434,[[33.701,89.7087],[33.692,169.62653567],[33.691,340.70999247],[33.688,44.7532],[33.685,0.2]],[[33.763,0.2],[33.764,1.68338194],[33.769,5.05014582],[33.775,897.85971],[33.78,72.44597271]]]
["bitfinex","SOLUSD",1625171324527,[[33.637,130.00169964],[33.635,531.75818099],[33.633,32.83],[33.632,284.29138461],[33.629,79.753]],[[33.704,0.2],[33.705,1.71608581],[33.71,5.14825744],[33.712,77.97307271],[33.715,8.58043184]]]
["bitfinex","SOLUSD",1625171344865,[[33.699,33.75],[33.692,33.16653567],[33.69,45.17],[33.687,429.72541657],[33.684,1.38729101]],[[33.74,1.72650911],[33.746,5.17952732],[33.748,8.63693863],[33.758,17.27387726],[33.774,174.6483]]]
["bitfinex","SOLUSD",1625171409320,[[33.693,31.6],[33.692,1.74592775],[33.687,5.23778326],[33.685,30.14],[33.683,8.73991298]],[[33.721,1.65953903],[33.726,5.1786171],[33.728,74.176],[33.729,8.4604007],[43.1,100.0]]]
["bitfinex","SOLUSD",1625171429521,[[33.737,32.33],[33.714,0.2],[33.711,99.53677734],[33.706,48.69493203],[19.949,3.0]],[[33.782,0.2],[33.783,29.98572442],[33.787,1.70053167],[33.79,28.41629493],[33.792,48.93589502]]]
["bitfinex","SOLUSD",1625171503255,[[33.754,145.40170615],[33.753,40.58845545],[33.749,132.76692],[33.748,283.2466276],[19.879,2.21206422]],[[33.797,1.73178884],[33.802,5.19536651],[33.807,8.65894419],[33.814,0.2],[33.818,17.31788838]]]
["bitfinex","SOLUSD",1625171519643,[[33.778,1.40197998],[33.773,4.40593995],[33.772,111.46357987],[33.771,110.0],[33.768,79.09375961]],[[33.835,1.7205382],[33.84,5.1616146],[33.845,8.602691],[33.856,17.205382],[33.857,0.2]]]
["bitfinex","SOLUSD",1625171580179,[[33.8,130.8292],[33.799,1.51511824],[33.797,462.40348552],[33.794,283.32661598],[33.789,7.67296498]],[[33.831,1.73954972],[33.836,5.21864915],[33.841,8.6977418],[33.851,139.39099787],[33.857,227.6435416]]]
["bitfinex","SOLUSD",1625171612566,[[33.798,79.753],[33.797,34.68521798],[33.794,64.44655849],[33.792,4.78565393],[33.789,41.01]],[[33.833,1.73474048],[33.838,5.20422144],[33.843,8.6737024],[34.26,70.0],[43.88,1.0]]]
["bitfinex","SOLUSD",1625171685449,[[33.844,45.17413509],[33.839,4.90240527],[33.835,54.71931136],[33.834,8.11943217],[33.829,79.753]],[[33.869,1.74177638],[33.875,5.22532914],[33.876,8.72364945],[33.887,17.44729891],[33.892,0.2]]]
["bitfinex","SOLUSD",1625171712208,[[33.839,1.58359558],[33.835,19.97931136],[33.834,4.75078674],[33.829,7.9179779],[33.823,350.38550706]],[[33.865,1.74233398],[33.87,47.36700193],[33.875,8.71166989],[33.878,79.7746501],[33.89,79.753]]]
["bitfinex","SOLUSD",1625171735488,[[33.807,5.20674053],[33.804,8.67374162],[33.794,17.34748324],[33.793,0.2],[33.791,34.44834488]],[[33.847,43.958],[33.848,110.65114075],[33.855,8.67704608],[33.859,44.4696],[33.867,79.753]]]
["bitfinex","SOLUSD",1625171810086,[[33.773,8.73521545],[33.761,43.41],[33.759,17.47851263],[33.752,34.95702526],[33.748,475.93023946]],[[33.812,0.2],[33.817,29.44235313],[33.818,7.86389875],[33.82,44.2947],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625171838052,[[33.782,8.69730296],[33.777,46.0],[33.774,278.78126125],[33.772,17.39460592],[33.771,30.26873475]],[[33.832,53.15165048],[33.834,29.73624201],[33.842,883.53672735],[33.847,43.958],[33.849,536.12827026]]]
["bitfinex","SOLUSD",1625171909888,[[33.764,8.6602518],[33.759,0.2],[33.757,468.4984888],[33.755,96.0],[33.752,17.3246322]],[[33.818,430.10637296],[33.819,8.61257162],[33.827,0.2],[33.831,17.27900167],[33.832,44.545]]]
["bitfinex","SOLUSD",1625171942080,[[33.772,8.74058998],[33.763,0.2],[33.762,17.48117996],[33.761,338.46332698],[33.749,400.66884]],[[33.813,8.54204407],[33.816,44.4286],[33.817,30.35162743],[33.818,31.19735313],[33.823,17.08263727]]]
["bitfinex","SOLUSD",1625172008466,[[33.803,353.43610955],[33.799,174.7147],[33.798,278.79608521],[33.796,74.38208692],[33.795,278.78126125]],[[33.853,5.19299075],[33.858,8.65171927],[33.86,43.7285],[33.861,0.2],[33.863,61.29142074]]]
["bitfinex","SOLUSD",1625172025529,[[33.806,4.99013145],[33.801,41.48228995],[33.799,94.9617],[33.792,928.9143253],[33.785,79.753]],[[33.843,5.22330131],[33.848,8.70692008],[33.858,17.41384015],[33.861,0.2],[33.882,139.32004033]]]
["bitfinex","SOLUSD",1625172121441,[[33.831,4.94881768],[33.796,674.57621]],[[33.879,42.10730353],[33.885,0.2],[33.886,28.98516104],[33.887,111.86090095]]]
["bitfinex","SOLUSD",1625172144447,[[33.839,44.35754409],[33.835,304.5953],[33.834,8.23943401],[33.824,16.51328119],[33.821,133.7986]],[[33.877,5.21463137],[33.882,8.69105228],[33.884,28.98516104],[33.887,44.2935],[33.893,357.22536607]]]
["bitfinex","SOLUSD",1625172169061,[[33.847,4.94650907],[33.846,48.92],[33.845,8.20990564],[33.838,94.97961],[33.798,612.02883954]],[[33.886,5.21310899],[33.892,8.68824478],[33.903,0.2],[33.904,17.37234201],[33.907,412.43929]]]
["bitfinex","SOLUSD",1625172239103,[[33.814,5.23984346],[33.809,8.73307243],[33.798,17.46614486],[33.791,69.87373146],[33.78,328.27996292]],[[33.845,4.92823693],[33.846,0.2],[33.847,43.9314],[33.85,8.21372822],[33.855,30.43]]]
["bitfinex","SOLUSD",1625172272810,[[33.779,5.22354474],[33.774,8.7059079],[33.764,17.4118158],[33.762,34.85003273],[33.76,93.2586]],[[33.82,0.2],[33.821,130.02868123],[33.823,186.97544881],[33.828,37.06],[33.829,7.85018188]]]
["bitfinex","SOLUSD",1625172335053,[[33.784,5.23271743],[33.779,8.72141324],[33.772,0.2],[33.769,17.44239143],[33.748,73.992]],[[33.819,5.00020577],[33.824,8.32741476],[33.827,61.87820087],[33.828,73.971],[33.829,391.42571089]]]
["bitfinex","SOLUSD",1625172359164,[[33.798,5.21608292],[33.797,33.34],[33.794,8.69680747],[33.788,0.2],[33.782,79.753]],[[33.837,5.10736851],[33.842,8.51211494],[33.853,553.71915963],[33.855,311.1362],[33.858,44.0102]]]
["bitfinex","SOLUSD",1625172430075,[[33.754,1.71469719],[33.749,97.59569156],[33.745,517.39080441],[33.738,0.2],[33.733,17.14697187]],[[33.804,511.80174026],[33.805,0.2],[33.806,27.14535129],[33.807,43.9036],[33.81,46.7]]]
["bitfinex","SOLUSD",1625172441800,[[33.708,97.7418],[33.696,1.70855854],[33.694,717.0346948],[33.692,396.51566525],[33.691,5.12567563]],[[33.751,0.2],[33.752,29.81750129],[33.753,46.59],[33.754,45.0701],[33.762,34.35]]]
["bitfinex","SOLUSD",1625172501653,[[33.61,451.96951604],[33.606,94.0555],[33.594,322.37897216],[33.589,17.00991442],[33.584,239.04332]],[[33.67,43.29],[33.671,32.67990765],[33.674,72.11325129],[33.677,36.48],[33.68,102.96]]]
["bitfinex","SOLUSD",1625172523359,[[33.658,0.2],[33.657,473.65157216],[33.655,74.175],[33.653,28.93062467],[21.1,0.8]],[[33.728,59.85501449],[33.729,0.2],[33.732,273.24],[33.742,79.753],[33.752,27.1662926]]]
["bitfinex","SOLUSD",1625172541467,[[33.699,0.2],[33.698,277.89857216],[33.697,452.18931534],[33.691,169.368],[33.689,44.5872]],[[33.764,30.87362987],[33.765,0.2],[33.768,492.2154424],[33.77,15.40273326],[33.773,79.753]]]
["bitfinex","SOLUSD",1625172614481,[[33.768,322.88777216],[33.767,75.59658237],[33.763,44.7],[33.761,79.753],[33.344,70.0]],[[33.817,17.3039917],[33.825,34.60699404],[33.827,89.89497],[33.832,0.2],[33.834,69.49270411]]]
["bitfinex","SOLUSD",1625172633021,[[33.744,0.2],[33.743,416.49269],[33.742,491.16273549],[33.733,79.753],[33.724,14.64559024]],[[33.801,29.61560912],[33.802,30.87105439],[33.803,17.38355072],[33.811,566.13052202],[33.815,34.76783796]]]
["bitfinex","SOLUSD",1625172699235,[[33.7,39.02],[33.699,5.16974396],[33.696,0.2],[33.695,8.61651447],[33.693,79.12825653]],[[33.76,5.05754027],[33.762,195.32603772],[33.763,0.2],[33.764,28.02672023],[33.765,467.75535132]]]
["bitfinex","SOLUSD",1625172723385,[[33.689,425.98008785],[33.688,5.21555185],[33.684,94.3561],[33.683,8.68414693],[33.681,72.0]],[[33.734,138.36341772],[33.735,28.02872938],[33.736,4.79184581],[33.74,44.3864],[33.756,277.47161697]]]
["bitfinex","SOLUSD",1625172786951,[[33.68,1.7309869],[33.675,5.19292278],[33.674,34.71],[33.672,92.1806],[33.67,8.65735277]],[[33.727,1.58507547],[33.731,29.13772105],[33.732,4.75907699],[33.736,0.2],[33.737,7.93050183]]]
["bitfinex","SOLUSD",1625172818083,[[33.688,1.75267247],[33.683,5.25801742],[33.678,8.76352452],[33.672,92.1806],[33.664,79.753]],[[33.709,1.67163105],[33.715,5.02759518],[33.718,31.78],[33.72,8.37932529],[33.721,44.487]]]
["bitfinex","SOLUSD",1625172838746,[[33.662,49.23],[33.661,1.73059773],[33.656,5.19179318],[33.651,8.65292199],[33.649,41.13]],[[33.707,0.2],[33.708,457.19251493],[33.713,49.26746485],[33.718,8.24508674],[33.725,278.187]]]
["bitfinex","SOLUSD",1625172918130,[[33.699,1.74386037],[33.694,5.23158112],[33.687,8.70692867],[33.681,0.11992789],[33.68,199.55785]],[[33.719,1.75122119],[33.72,40.44],[33.724,5.25366357],[33.727,44.1945],[33.73,8.74138653]]]
["bitfinex","SOLUSD",1625172952371,[[33.7,0.11992789],[33.698,1.63554177],[33.695,348.7221977],[33.693,4.9066253],[33.689,91.3442]],[[33.727,1.74597015],[33.73,31.01],[33.732,5.23791046],[33.737,33.81],[33.738,8.72973321]]]
["bitfinex","SOLUSD",1625173018139,[[33.734,36.62],[33.733,447.27022271],[33.726,4.91266509],[33.722,98.7753],[33.72,8.30616767]],[[33.767,44.302],[33.768,5.2215895],[33.773,8.70273046],[33.78,44.7779],[33.781,0.2]]]
["bitfinex","SOLUSD",1625173040495,[[33.719,0.11992789],[33.717,4.98431131],[33.713,8.32340447],[33.703,113.06020893],[33.694,79.753]],[[33.753,5.23987073],[33.762,8.74434817],[33.765,31.87742541],[33.767,44.6041],[33.77,242.51052176]]]
["bitfinex","SOLUSD",1625173139380,[[33.743,5.13880673],[33.742,41.23],[33.738,8.67502965],[33.734,405.80711154],[33.729,190.68509]],[[33.781,5.22812054],[33.784,8.71390819],[33.792,29.20520319],[33.8,276.67231209],[33.818,79.753]]]
["bitfinex","SOLUSD",1625173172130,[[33.758,278.25262504],[33.757,4.88932528],[33.756,431.1465199],[33.754,36.00166716],[33.753,127.87292789]],[[33.795,110.73546],[33.798,5.22355757],[33.803,8.70592928],[33.812,17.42034517],[33.814,0.2]]]
["bitfinex","SOLUSD",1625173197401,[[33.795,0.11992789],[33.794,159.17802272],[33.792,450.91949537],[33.791,4.60774955],[33.79,42.52]],[[33.841,5.19891928],[33.846,8.66486547],[33.856,17.32973094],[33.857,461.25477399],[33.861,289.20055644]]]
["bitfinex","SOLUSD",1625173257671,[[33.83,412.6300905],[33.821,0.11992789],[33.818,7.54394187],[33.805,32.26088469],[33.801,164.46]],[[33.874,8.67595206],[33.883,17.55199999],[33.886,43.9959],[33.891,34.70388973],[33.899,79.753]]]
["bitfinex","SOLUSD",1625173283359,[[33.845,1.52347971],[33.842,34.27],[33.839,430.102218],[33.837,0.11992789],[33.835,7.60758357]],[[33.875,1.74033772],[33.883,8.70526904],[33.893,17.41053808],[33.9,71.74086504],[33.901,34.82429596]]]
["bitfinex","SOLUSD",1625173355906,[[33.877,497.62495533],[33.872,1.60204891],[33.871,0.11992789],[33.866,93.0731],[33.862,44.541]],[[33.904,1.73478577],[33.915,8.66635756],[33.923,29.34870949],[33.925,17.34754977],[33.931,71.27389208]]]
["bitfinex","SOLUSD",1625173385381,[[33.883,1.64283666],[33.877,471.19187631],[33.872,8.04749977],[33.866,764.08947909],[33.855,31.5819958]],[[33.906,1.74096507],[33.912,5.22286212],[33.917,8.7047702],[33.926,44.2005],[33.927,17.40965219]]]
["bitfinex","SOLUSD",1625173453958,[[33.829,1.73862492],[33.826,46.8529],[33.824,5.21587476],[33.82,8.69661973],[33.796,44.2418]],[[33.859,1.62568577],[33.864,4.87535929],[33.867,0.2],[33.869,8.12205044],[33.873,123.7171]]]
["bitfinex","SOLUSD",1625173483393,[[33.845,1.74108091],[33.84,5.22496263],[33.835,8.70827105],[33.826,587.72057515],[33.825,17.53646999]],[[33.87,1.65432454],[33.875,4.96297362],[33.88,37.86682589],[33.882,79.753],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625173586045,[[33.871,425.55259359],[33.858,5.05524247],[33.854,8.52805497],[33.848,103.20496],[33.841,277.89034909]],[[33.89,5.22966016],[33.895,8.71610977],[33.904,17.44470102],[33.912,33.76],[33.923,121.233]]]
["bitfinex","SOLUSD",1625173618492,[[33.837,5.11054511],[33.832,438.9753586],[33.831,90.4452],[33.809,79.753],[21.1,0.8]],[[33.876,5.20891839],[33.881,8.68639068],[33.884,28.51186985],[33.885,43.8298],[33.891,512.73512424]]]
["bitfinex","SOLUSD",1625173705825,[[33.779,522.19447989],[33.776,95.2585],[33.772,0.11992789],[33.768,5.14634729],[33.764,8.57699713]],[[33.833,105.16833683],[33.834,40.01],[33.838,4.56966856],[33.839,73.994],[33.843,542.76479124]]]
["bitfinex","SOLUSD",1625173727831,[[33.751,5.16868479],[33.745,34.64],[33.744,389.87292495],[33.741,325.49852536],[33.74,0.11992789]],[[33.796,33.10083365],[33.801,0.2],[33.804,44.36],[33.814,111.73153652],[33.816,4.49156803]]]
["bitfinex","SOLUSD",1625173772768,[[33.72,360.64244654],[33.719,5.2148102],[33.716,89.9406],[33.712,8.67530364],[33.71,0.11992789]],[[33.767,108.88300885],[33.769,351.58797308],[33.77,44.3381],[33.771,0.2],[33.772,4.21733577]]]
["bitfinex","SOLUSD",1625173821396,[[33.668,516.77211336],[33.653,49.3],[33.651,0.11992789],[33.645,112.23],[33.642,29.84859457]],[[33.711,31.33731947],[33.712,0.2],[33.724,1.36883821],[33.73,29.95638219],[33.744,13.68838214]]]
["bitfinex","SOLUSD",1625173841150,[[33.627,0.11992789],[33.625,1.73005509],[33.618,345.61183455],[33.609,357.57758207],[21.061,1.01297521]],[[33.682,1.39699119],[33.695,29.95638219],[33.698,169.3374],[33.702,13.9798829],[33.708,28.30139406]]]
["bitfinex","SOLUSD",1625173900567,[[33.529,31.81325],[33.528,29.93826446],[33.527,49.48],[33.526,369.19332367],[33.518,79.753]],[[33.603,27.6463964],[33.61,0.2],[33.611,29.8667123],[33.64,6.40927049],[33.65,12.81854098]]]
["bitfinex","SOLUSD",1625173919575,[[33.529,0.11992789],[33.528,98.94519408],[33.516,17.50497587],[33.512,80.0],[33.51,35.00995174]],[[33.583,7.53621145],[33.59,29.8667123],[33.591,72.4752964],[33.592,500.67892512],[33.593,57.31242289]]]
["bitfinex","SOLUSD",1625173984422,[[33.598,0.11992789],[33.597,504.73790301],[33.593,5.25979881],[33.588,29.93826446],[21.192,0.99517906]],[[33.63,4.86843054],[33.635,8.11630738],[33.646,16.18834477],[33.669,211.3163772],[33.679,194.92117138]]]
["bitfinex","SOLUSD",1625174007893,[[33.552,0.11992789],[33.551,449.07517032],[33.547,79.753],[33.546,8.67464991],[21.1,0.8]],[[33.607,5.20259863],[33.612,8.67099772],[33.613,32.33686321],[33.62,16.97602667],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625174076924,[[33.61,364.08148521],[33.602,0.11992789],[33.584,5.228074],[33.579,8.71345667],[33.573,78.0]],[[33.629,5.20089233],[33.637,49.35],[33.642,8.69994395],[33.647,76.66858516],[33.651,76.37244099]]]
["bitfinex","SOLUSD",1625174101319,[[33.579,0.11992789],[33.578,5.23483219],[33.577,38.32],[33.575,478.05333164],[33.574,89.8061]],[[33.621,5.15246475],[33.627,8.55570006],[33.634,44.999],[33.637,17.11140012],[33.639,33.63440765]]]
["bitfinex","SOLUSD",1625174149841,[[33.629,597.0556399],[33.628,74.272],[33.625,0.11992789],[33.614,79.753],[33.6,16.08435675]],[[33.674,81.8666934],[33.677,34.97985208],[33.682,70.18537639],[33.685,0.2],[33.701,79.753]]]
["bitfinex","SOLUSD",1625174242510,[[33.621,1.74245084],[33.612,102.34238851],[33.609,0.11992789],[33.597,79.753],[33.188,70.0]],[[33.637,1.75939663],[33.649,8.79411335],[33.656,36.54693199],[33.659,17.5919022],[33.661,44.8203]]]
["bitfinex","SOLUSD",1625174278058,[[33.642,110.2164806],[33.637,94.5936],[33.634,279.65291965],[33.631,101.37594926],[21.061,1.01297521]],[[33.688,8.71631622],[33.698,17.43263244],[33.699,34.92788931],[33.7,105.7560933],[33.703,340.72192725]]]
["bitfinex","SOLUSD",1625174386503,[[33.69,112.62433049],[33.685,490.45410815],[33.68,7.96168071],[33.679,91.193],[33.67,295.57681406]],[[33.718,5.2592093],[33.724,8.76534883],[33.734,17.53065728],[33.737,34.37428164],[33.739,35.07322429]]]
["bitfinex","SOLUSD",1625174448683,[[33.728,0.11992789],[33.727,79.753],[33.726,47.61],[33.725,568.27208621],[33.72,363.32843083]],[[33.767,17.52769347],[33.775,35.04459394],[33.781,28.97200593],[33.782,69.94356437]]]
["bitfinex","SOLUSD",1625174541184,[[33.865,32.42185972],[33.864,359.40365222],[33.861,44.941],[33.86,43.9721],[21.1,0.8]],[[33.902,8.65214465],[33.913,17.3042893],[33.919,34.60857859],[33.925,442.02141923],[33.926,160.61995719]]]
["bitfinex","SOLUSD",1625174554733,[[33.949,31.366],[33.947,79.75073257],[33.946,34.86],[33.944,307.90089],[33.943,279.65291965]],[[34.019,1.66916046],[34.026,94.8733],[34.027,43.8891],[34.029,8.34580231],[34.07,268.45697565]]]
["bitfinex","SOLUSD",1625174571332,[[34.052,65.89693809],[34.051,390.72422965],[34.049,487.6839],[34.048,110.0],[34.047,43.5324]],[[34.123,1.62137963],[34.124,89.4189],[34.128,4.86413888],[34.133,8.10689814],[34.137,1.29397677]]]
["bitfinex","SOLUSD",1625174642325,[[34.053,0.5],[34.052,378.21720537],[34.049,44.195],[34.039,97.5651],[34.03,279.65291965]],[[34.06,1.73659772],[34.065,5.20981817],[34.071,8.68330514],[34.081,17.3660443],[34.094,34.72996654]]]
["bitfinex","SOLUSD",1625174676170,[[34.042,0.5],[34.041,539.84476522],[34.034,46.38857205],[34.029,5.01501615],[33.98,164.91991512]],[[34.054,1.73585944],[34.059,5.20757833],[34.065,8.6790544],[34.076,17.3581088],[34.088,79.753]]]
["bitfinex","SOLUSD",1625174724413,[[34.056,0.4954612],[34.055,532.72771913],[34.047,1.72615669],[34.042,5.17847006],[34.036,8.62813201]],[[34.074,1.72728643],[34.079,5.18185929],[34.085,8.63643215],[34.092,43.87],[34.095,17.2728643]]]
["bitfinex","SOLUSD",1625174790047,[[34.046,0.44960469],[34.045,43.14],[34.043,1.73744787],[34.038,5.21285386],[34.033,8.6887598]],[[34.059,1.73518448],[34.065,5.20878368],[34.07,8.68035285],[34.08,17.29872508],[34.102,79.753]]]
["bitfinex","SOLUSD",1625174940829,[[34.041,33.01241561],[34.04,46.84],[34.039,90.9657],[34.038,5.41276728],[34.034,43.9809]],[[34.064,5.18499959],[34.07,8.65728964],[34.08,17.29414002],[34.083,79.753],[34.084,44.4137]]]
["bitfinex","SOLUSD",1625174980378,[[33.983,31.20686006],[33.975,5.15007185],[33.972,0.2],[33.971,95.7312],[33.97,284.64401771]],[[34.032,4.69238678],[34.034,0.2],[34.036,125.893],[34.038,7.91049205],[34.046,44.547]]]
["bitfinex","SOLUSD",1625175008587,[[33.945,71.28354895],[33.944,38.38],[33.93,518.57660911],[33.929,5.14186469],[33.924,8.53114003]],[[33.994,4.41543607],[33.999,7.35906012],[34.002,551.36439076],[34.003,79.753],[34.005,0.2]]]
["bitfinex","SOLUSD",1625175107153,[[34.04,38.55],[34.034,451.77134839],[34.032,73.404],[34.024,30.67034645],[34.023,145.03203425]],[[34.066,8.67743729],[34.077,17.3639497],[34.084,34.72492162],[34.09,69.4523113],[34.092,108.88763031]]]
["bitfinex","SOLUSD",1625175166271,[[34.008,29.16185171],[34.002,90.7591],[34.001,554.26604899],[33.991,544.86116396],[33.989,217.76276362]],[[34.063,79.753],[34.064,17.2552893],[34.068,30.00129698],[34.07,31.14312505],[34.073,371.77741131]]]
["bitfinex","SOLUSD",1625175267196,[[33.97,48.59543067],[33.965,28.7007406],[33.964,383.00108598],[33.959,455.46157186],[33.957,0.1]],[[34.011,8.19456248],[34.019,0.4],[34.021,16.38912495],[34.023,478.65295907],[34.028,32.7782499]]]
["bitfinex","SOLUSD",1625175313964,[[33.971,74.6107406],[33.969,53.44002854],[33.959,472.85946644],[33.955,303.24808598],[21.11,20.0]],[[34.006,8.64676531],[34.016,555.49887494],[34.018,17.24311644],[34.025,33.75503189],[34.032,67.516013]]]
["bitfinex","SOLUSD",1625175394581,[[33.898,92.0252],[33.892,398.45087694],[33.873,0.1],[33.867,319.96496462],[33.855,34.1828406]],[[33.943,0.4],[33.944,67.96843045],[33.945,32.23],[33.952,38.86],[33.953,43.6485]]]
["bitfinex","SOLUSD",1625175442473,[[33.882,323.73210204],[33.877,108.58083247],[33.875,78.5209],[21.061,1.01297521],[21.017,0.86024033]],[[33.918,1.503646],[33.925,0.4],[33.928,7.51759105],[33.933,29.63871872],[33.936,344.66565234]]]
["bitfinex","SOLUSD",1625175531585,[[33.829,1.73751101],[33.824,5.21250028],[33.819,94.6113],[33.817,8.65890594],[33.809,17.3753406]],[[33.86,0.4],[33.861,36.28327912],[33.863,32.56653507],[33.866,4.76151978],[33.872,7.94566643]]]
["bitfinex","SOLUSD",1625175577491,[[33.831,1.74771261],[33.826,31.25],[33.825,5.24321304],[33.82,8.73856304],[33.811,669.45631968]],[[33.851,1.62547251],[33.856,4.87641752],[33.862,8.13857156],[33.867,411.83683012],[33.871,35.08705205]]]
["bitfinex","SOLUSD",1625175679486,[[33.873,454.98980076],[33.872,31.89164725],[33.864,31.81220249],[33.863,0.1],[33.861,45.35456204]],[[33.904,1.72445662],[33.909,5.17336986],[33.915,8.62198164],[33.926,17.24396328],[33.93,483.04921392]]]
["bitfinex","SOLUSD",1625175703917,[[33.828,178.2916],[33.826,40.41],[33.825,1.70492007],[33.822,383.06770826],[33.82,5.1147602]],[[33.871,2.12056293],[33.874,480.54866515],[33.877,5.16168879],[33.879,27.99277427],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625175735048,[[33.894,33.77],[33.881,92.6847],[33.88,180.36517836],[33.879,31.46],[33.466,70.0]],[[33.948,17.19047025],[33.955,34.38094051],[33.956,74.136],[33.957,122.54487983],[33.961,68.76188102]]]
["bitfinex","SOLUSD",1625175812909,[[34.007,31.56448058],[34.006,106.82566],[34.004,344.3418],[34.003,30.18],[34.0,44.0161]],[[34.073,0.4],[34.074,95.7305],[34.078,27.73692929],[34.092,138.73645188],[34.094,73.473]]]
["bitfinex","SOLUSD",1625175830416,[[33.982,79.753],[33.981,32.06804747],[33.977,61.46937169],[33.969,92.3512],[33.967,44.4033]],[[34.045,0.4],[34.046,8.52723277],[34.051,27.73692929],[34.058,422.70470204],[43.221,0.2]]]
["bitfinex","SOLUSD",1625175876235,[[33.898,8.27297103],[33.889,32.42915858],[33.887,86.54594205],[33.878,33.1981396],[33.877,0.1]],[[33.96,0.4],[33.961,527.8889388],[33.968,55.61631436],[33.969,8.5565855],[33.97,37.77]]]
["bitfinex","SOLUSD",1625175897884,[[33.94,64.4269725],[33.939,79.753],[33.936,110.73],[33.929,31.39115],[33.927,42.05781995]],[[34.002,0.37218005],[34.007,8.41896694],[34.017,16.83793387],[34.021,95.3394],[34.024,33.67586775]]]
["bitfinex","SOLUSD",1625175949265,[[33.975,382.02332939],[33.939,5.10212119],[33.934,8.50353531],[33.932,0.12781995],[33.928,94.6799]],[[34.013,0.37218005],[34.014,49.56915122],[34.021,28.7480404],[34.024,43.34],[34.028,635.18333586]]]
["bitfinex","SOLUSD",1625175966675,[[33.961,5.1790745],[33.96,31.05693636],[33.959,111.53414725],[33.958,34.95],[33.956,8.63179083]],[[34.004,5.13585768],[34.006,8.54814737],[34.01,0.37218005],[34.016,17.09629475],[34.026,34.2390512]]]
["bitfinex","SOLUSD",1625176027737,[[33.909,1.0],[33.902,5.19418343],[33.901,394.14829311],[33.895,8.64616775],[21.11,20.0]],[[33.947,4.68506113],[33.952,7.80843521],[33.955,60.6495904],[33.963,128.06987043],[34.375,70.0]]]
["bitfinex","SOLUSD",1625176055924,[[33.863,34.57],[33.853,1.71116729],[33.848,5.13350187],[33.843,8.5646942],[33.841,30.37927525]],[[33.91,0.37062188],[33.911,29.42570151],[33.916,1.44903766],[33.919,23.91850174],[33.921,178.48771297]]]
["bitfinex","SOLUSD",1625176074019,[[33.872,541.66966743],[33.87,5.16704235],[33.865,98.13583725],[33.84,68.45375846],[33.793,48.18]],[[33.925,0.37062188],[33.926,76.24681262],[33.927,346.24337839],[33.932,23.72039618],[33.933,87.47843456]]]
["bitfinex","SOLUSD",1625176138141,[[33.817,1.0],[33.81,32.39088081],[33.801,39.3665202],[33.799,94.0293],[33.79,73.886]],[[33.875,0.37062188],[33.876,27.41409596],[33.877,4.38285499],[33.878,79.753],[33.879,37.7]]]
["bitfinex","SOLUSD",1625176155399,[[33.833,5.16181033],[33.832,0.12937812],[33.828,103.94390577],[33.827,472.04858947],[33.825,32.40936969]],[[33.893,4.6761964],[33.894,0.37062188],[33.895,36.53],[33.899,7.79798719],[33.927,276.31235577]]]
["bitfinex","SOLUSD",1625176214238,[[33.871,5.19851946],[33.868,34.36561104],[33.866,8.66419911],[33.863,70.0],[33.445,70.0]],[[33.911,5.12996578],[33.916,44.19],[33.922,8.53387337],[33.926,45.95],[33.929,0.37062188]]]
["bitfinex","SOLUSD",1625176230268,[[33.857,66.64560261],[33.855,549.25769961],[33.853,0.12937812],[33.852,5.19670232],[33.849,8.66079954]],[[33.895,5.09690564],[33.9,41.77],[33.903,8.51342041],[33.914,16.77556492],[33.915,0.37062188]]]
["bitfinex","SOLUSD",1625176317292,[[33.896,0.12937812],[33.894,358.45722525],[33.89,79.753],[33.887,75.00703636],[33.881,31.01569959]],[[33.934,8.63837817],[33.944,17.27675633],[33.956,63.74503902],[33.958,0.37062188],[33.983,207.6965917]]]
["bitfinex","SOLUSD",1625176341806,[[33.875,93.7899],[33.874,36.9],[33.869,8.44063967],[33.867,61.69173595],[33.865,123.6788]],[[33.917,8.68430352],[33.924,0.37062188],[33.926,17.38422998],[33.943,28.78927717],[33.951,450.12413992]]]
["bitfinex","SOLUSD",1625176371450,[[33.93,418.66244554],[33.929,598.90115555],[33.928,43.79677812],[33.901,123.5520623],[33.881,138.31535004]],[[33.973,8.58436249],[33.98,17.16846935],[33.989,34.34361006],[33.99,0.37062188],[33.994,68.67387741]]]
["bitfinex","SOLUSD",1625176422186,[[33.905,1.58281453],[33.895,7.91407265],[33.888,15.92749585],[33.884,30.97214747],[33.879,0.12937812]],[[33.952,0.37062188],[33.953,36.43],[33.956,1.71509601],[33.961,58.28402313],[33.963,45.64]]]
["bitfinex","SOLUSD",1625176444245,[[33.931,1.5976654],[33.93,43.12],[33.923,46.19],[33.922,38.93968747],[33.92,540.26748035]],[[33.97,9.0],[33.971,1.72443795],[33.977,0.37062188],[33.983,8.61916799],[33.993,31.02238828]]]
["bitfinex","SOLUSD",1625176508071,[[33.912,1.73394508],[33.907,5.20183523],[33.904,0.12937812],[33.902,8.66972539],[33.9,398.34171582]],[[33.945,1.53632118],[33.951,4.60054153],[33.956,7.68253584],[33.969,79.753],[42.631,0.1317274]]]
["bitfinex","SOLUSD",1625176532737,[[33.936,30.75506417],[33.935,0.12937812],[33.934,1.72446708],[33.929,102.52990124],[33.928,154.46312181]],[[33.97,48.92],[33.972,1.64742945],[33.977,4.94228835],[33.98,8.1842013],[33.99,50.12840259]]]
["bitfinex","SOLUSD",1625176608589,[[33.987,31.38454],[33.986,120.323],[33.985,60.23423599],[33.984,0.12937812],[33.982,277.21770959]],[[33.995,30.0],[34.02,5.18703654],[34.025,8.64506089],[34.035,17.29012179],[34.042,34.58024358]]]
["bitfinex","SOLUSD",1625176636675,[[33.979,336.16949825],[33.969,28.8850864],[33.968,79.753],[33.967,44.77557812],[33.963,100.0]],[[33.995,30.0],[34.006,5.18465847],[34.012,8.64085039],[34.022,17.28170079],[34.029,0.37062188]]]
["bitfinex","SOLUSD",1625176670972,[[33.992,398.88888771],[33.99,79.753],[33.989,29.18248292],[33.985,5.04142317],[33.981,44.672]],[[34.024,5.18947951],[34.029,8.64913251],[34.03,0.37062188],[34.039,17.29826503],[34.074,137.87278308]]]
["bitfinex","SOLUSD",1625176757559,[[33.995,79.753],[33.994,152.47619956],[33.989,8.40353189],[33.987,49.63],[33.985,0.12937812]],[[34.03,8.67854815],[34.031,5.19288302],[34.041,17.35709631],[34.047,35.08481449],[34.459,70.0]]]
["bitfinex","SOLUSD",1625176783076,[[33.99,404.1758128],[33.989,5.19076499],[33.983,8.64972798],[33.98,44.3687],[33.976,223.423]],[[34.026,5.1291406],[34.031,8.65116098],[34.037,0.37062188],[34.041,17.30232197],[34.046,34.36553655]]]
["bitfinex","SOLUSD",1625176853271,[[33.988,1.709723],[33.984,32.69841973],[33.983,387.76386561],[33.978,155.24550645],[33.969,17.07577723]],[[34.016,2.10023506],[34.018,31.3],[34.027,8.64774078],[34.033,43.7794],[34.045,43.6275]]]
["bitfinex","SOLUSD",1625176877533,[[33.958,1.73193822],[33.948,8.65969108],[33.947,30.89286417],[33.939,64.12937812],[33.932,96.8087]],[[33.988,32.7605868],[33.995,46.78],[34.0,0.37062188],[34.002,8.32135461],[34.004,37.58]]]
["bitfinex","SOLUSD",1625176947275,[[33.943,32.44557278],[33.938,28.97897529],[33.934,38.73],[33.933,8.67786389],[33.931,361.89001159]],[[33.971,1.577936],[33.98,0.36079356],[33.981,7.88968],[33.991,15.77935999],[33.998,31.55871998]]]
["bitfinex","SOLUSD",1625176978717,[[33.947,1.73589854],[33.946,336.98148355],[33.942,5.20769562],[33.937,8.67783639],[33.927,141.3509838]],[[33.973,1.6173047],[33.979,4.85170221],[33.98,0.36079356],[33.983,41.68],[33.984,8.12130621]]]
["bitfinex","SOLUSD",1625177062331,[[33.947,43.6341],[33.946,119.292],[33.94,5.04882854],[33.939,29.36782024],[33.938,108.73197529]],[[33.98,0.36079356],[33.981,5.18419931],[33.986,8.64033218],[33.996,17.28066435],[34.003,103.68648135]]]
["bitfinex","SOLUSD",1625177095957,[[33.93,29.36782024],[33.929,5.18599253],[33.928,77.3687],[33.924,88.39588404],[33.92,93.3986]],[[33.97,0.36079356],[33.971,5.10841379],[33.976,8.52126404],[33.985,16.91873294],[33.991,482.292865]]]
["bitfinex","SOLUSD",1625177152754,[[33.943,397.8698514],[33.937,94.0557],[33.928,73.15917529],[33.918,79.753],[33.914,44.2869]],[[33.99,0.36079356],[33.991,30.82600148],[34.006,44.295],[34.01,558.30148164],[34.022,382.20138]]]
["bitfinex","SOLUSD",1625177168357,[[33.954,535.72100448],[33.928,94.4851],[33.925,499.71302628],[33.922,34.30786078],[33.917,30.52337579]],[[33.994,30.82600148],[33.997,29.28160097],[34.005,79.753],[34.006,34.5674836],[34.013,38.26]]]
["bitfinex","SOLUSD",1625177206916,[[33.94,524.28664804],[33.928,123.46407529],[33.927,44.3893],[33.917,276.7031334],[20.929,1.03077135]],[[33.99,0.36079356],[33.991,30.82600148],[33.993,37.11],[33.996,34.66711987],[34.007,369.4628311]]]
["bitfinex","SOLUSD",1625177274111,[[33.958,375.68365086],[33.944,8.5522651],[33.941,44.7732],[33.936,32.11226468],[33.927,186.63376039]],[[34.0,32.41489036],[34.001,8.64772499],[34.008,27.69271208],[34.01,0.36079356],[34.018,114.34405683]]]
["bitfinex","SOLUSD",1625177300981,[[33.959,32.11226468],[33.958,375.68365086],[33.954,52.50694889],[33.949,172.7178],[33.935,276.86628383]],[[33.998,8.67844864],[34.012,34.70917765],[34.018,43.7327],[34.021,32.3932237],[34.035,259.16766517]]]
["bitfinex","SOLUSD",1625177383507,[[33.978,404.90739215],[33.968,44.6096],[33.961,96.843],[33.959,30.80619751],[33.955,96.21236978]],[[34.02,0.36079356],[34.021,28.99877925],[34.028,17.29128879],[34.03,522.69338967],[34.031,44.5622]]]
["bitfinex","SOLUSD",1625177405014,[[33.974,141.0096],[33.968,124.3626],[33.966,341.42187769],[33.961,276.86628383],[33.945,1001.76786882]],[[34.022,0.36079356],[34.025,17.3268489],[34.036,556.71568508],[34.042,27.83036334],[34.072,276.01188385]]]
["bitfinex","SOLUSD",1625177491459,[[33.998,475.70305897],[33.994,8.453823],[33.989,0.13920644],[33.987,128.863],[33.984,16.907646]],[[34.048,8.62251743],[34.049,32.4257652],[34.05,0.36079356],[34.052,399.41255834],[34.058,17.24239813]]]
["bitfinex","SOLUSD",1625177515039,[[34.002,39.0],[33.995,35.77],[33.989,92.0838],[33.981,8.48873579],[33.977,31.88953084]],[[34.03,0.36079356],[34.031,8.63933481],[34.036,476.29666472],[34.041,17.27866962],[34.043,27.91544592]]]
["bitfinex","SOLUSD",1625177550518,[[33.998,44.49398324],[33.993,8.6733054],[33.991,36.5],[33.989,92.0838],[33.982,97.09756817]],[[34.031,5.50736035],[34.035,8.56853595],[34.045,529.00930103],[34.063,79.753],[34.08,205.74734576]]]
["bitfinex","SOLUSD",1625177642228,[[34.037,84.70814577],[34.036,514.85766136],[34.034,44.2453],[34.032,8.25857629],[34.031,308.61137023]],[[34.065,5.21263509],[34.07,8.68647282],[34.08,0.36079356],[34.081,17.37529369],[34.083,34.74239776]]]
["bitfinex","SOLUSD",1625177669254,[[34.042,93.0943],[34.04,1.62614716],[34.035,4.87844148],[34.034,39.53],[34.033,31.7450864]],[[34.066,1.73148238],[34.071,5.19444714],[34.077,8.65872235],[34.087,17.3174447],[34.12,44.6439]]]
["bitfinex","SOLUSD",1625177764115,[[34.045,1.70993128],[34.041,407.27459105],[34.04,5.12759836],[34.035,52.41269167],[34.03,33.26175306]],[[34.073,1.72710165],[34.078,5.5420985],[34.083,8.63557856],[34.093,17.27115711],[34.097,400.38228187]]]
["bitfinex","SOLUSD",1625177786325,[[34.032,1.7277521],[34.027,474.17184725],[34.023,43.6998],[34.017,8.64121065],[34.01,174.47]],[[34.059,2.07687968],[34.065,5.14825835],[34.07,8.58043058],[34.08,422.90927431],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625177859213,[[34.056,79.753],[34.055,67.07465243],[34.054,38.57],[34.052,478.27420981],[34.05,5.16503617]],[[34.087,1.72032736],[34.092,5.12411991],[34.097,8.58981352],[34.1,2.0],[34.103,0.36079356]]]
["bitfinex","SOLUSD",1625177891417,[[34.109,466.49380561],[34.108,382.92641612],[34.097,34.79],[34.094,89.9559],[34.091,4.4706794]],[[34.137,1.29397677],[34.16,5.10170213],[34.165,8.50283689],[34.17,0.36079356],[34.178,85.36319827]]]
["bitfinex","SOLUSD",1625177951458,[[34.185,402.91767054],[34.167,28.84341084],[34.159,3.99738924],[34.154,6.6623154],[34.146,90.7321]],[[34.22,0.36079356],[34.221,5.12757664],[34.225,43.9941],[34.226,32.11],[34.227,0.02337336]]]
["bitfinex","SOLUSD",1625177974975,[[34.147,416.13716803],[34.146,133.4921],[34.143,370.83615468],[34.14,47.79193983],[34.118,265.46302]],[[34.201,0.36079356],[34.202,5.11988188],[34.205,8.5287448],[34.209,459.5668262],[34.213,44.426]]]
["bitfinex","SOLUSD",1625178016841,[[34.12,4.98623454],[34.116,8.3992967],[34.113,31.25014751],[34.108,16.664729],[34.103,122.0]],[[34.162,0.36079356],[34.163,30.8370548],[34.176,5.12245191],[34.178,8.5381121],[34.189,114.06062873]]]
["bitfinex","SOLUSD",1625178072537,[[34.156,52.5129657],[34.154,43.9187],[34.152,8.62611688],[34.15,79.753],[34.141,17.10988568]],[[34.188,0.36079356],[34.189,5.17581311],[34.194,8.62635519],[34.205,46.80782074],[34.619,70.0]]]
["bitfinex","SOLUSD",1625178106306,[[34.152,5.15783613],[34.124,5.1656934],[34.12,460.64161638],[34.119,8.60954794],[34.109,110.62529464]],[[34.157,0.36079356],[34.158,29.41066592],[34.165,28.55482925],[34.166,4.82334777],[34.171,87.78252178]]]
["bitfinex","SOLUSD",1625178167959,[[34.074,48.97953253],[34.072,8.63792358],[34.062,61.60814716],[34.061,93.7507],[34.053,43.3956]],[[34.118,4.62034269],[34.121,33.81622147],[34.124,7.75699961],[34.128,458.71479183],[34.133,79.753]]]
["bitfinex","SOLUSD",1625178195579,[[34.09,42.59119936],[34.087,44.4802],[34.085,5.19359808],[34.08,51.96599681],[34.07,45.47789112]],[[34.114,0.36079356],[34.115,1.56226356],[34.12,4.68679068],[34.129,7.80149715],[34.131,43.812]]]
["bitfinex","SOLUSD",1625178293600,[[34.058,660.37437919],[34.056,5.15613706],[34.053,8.60506112],[34.043,81.21012223],[34.04,79.753]],[[34.101,0.36079356],[34.102,5.00687707],[34.118,31.0334237],[34.121,31.22351592],[34.167,45.52]]]
["bitfinex","SOLUSD",1625178320658,[[34.035,5.17717914],[34.03,8.62872367],[34.026,44.1191],[34.02,17.25744735],[34.016,169.9353]],[[34.075,0.36079356],[34.076,47.3],[34.077,31.22351592],[34.079,4.71174806],[34.083,34.83]]]
["bitfinex","SOLUSD",1625178348459,[[34.077,5.16696259],[34.063,79.953],[34.062,80.0],[34.061,207.99457973],[34.06,73.73809418]],[[34.136,16.14082674],[34.143,32.28165349],[34.148,44.4886],[34.15,64.76330697],[34.16,129.12661395]]]
["bitfinex","SOLUSD",1625178417815,[[34.077,0.2],[34.076,16.44728511],[34.071,32.81898683],[34.057,66.18511362],[34.054,35.10866063]],[[34.138,127.933],[34.139,43.5557],[34.15,17.20808796],[34.152,43.5127],[34.179,319.71002704]]]
["bitfinex","SOLUSD",1625178474952,[[34.092,397.21331628],[34.075,569.46343022],[34.068,0.2],[34.065,17.25566401],[34.062,43.9932]],[[34.125,26.64631613],[34.126,43.3832],[34.128,79.753],[34.129,0.2],[34.132,30.07077578]]]
["bitfinex","SOLUSD",1625178548430,[[34.095,453.06281996],[34.076,1.73116976],[34.075,569.46343022],[34.07,5.1938583],[34.065,8.65376899]],[[34.097,1.69363703],[34.102,5.07453573],[34.108,8.46818514],[34.118,16.9032875],[34.764,11292.677]]]
["bitfinex","SOLUSD",1625178593873,[[34.095,453.06281996],[34.075,569.46343022],[34.072,5.20521838],[34.068,0.2],[34.067,8.6698611]],[[34.099,5.09728817],[34.105,8.56540928],[34.115,16.98934457],[34.124,63.93000382],[34.126,124.2659]]]
["bitfinex","SOLUSD",1625178675564,[[34.156,345.89297986],[34.149,0.2],[34.122,275.76873727],[34.113,43.7824],[21.01,2.0]],[[34.171,5.17799307],[34.177,8.62998844],[34.187,108.76437689],[34.19,46.33],[34.194,34.51483585]]]
["bitfinex","SOLUSD",1625178711893,[[34.156,345.89297986],[34.132,0.2],[34.128,74.26357876],[34.123,4.72006277],[34.122,79.753]],[[34.163,5.17178076],[34.172,8.61814868],[34.182,17.2374235],[34.184,40.57],[34.188,34.47445368]]]
["bitfinex","SOLUSD",1625178785047,[[34.129,447.24047923],[34.101,5.36090881],[34.097,8.60128837],[34.087,17.20257674],[34.074,368.82283727]],[[34.144,54.20483118],[34.15,31.2849328],[34.151,43.79],[34.157,8.3139946],[34.158,96.3182]]]
["bitfinex","SOLUSD",1625178826168,[[34.116,512.50210138],[34.105,5.20043094],[34.101,0.2],[34.1,8.66684097],[34.095,73.286]],[[34.133,44.6715276],[34.139,8.29518345],[34.14,39.67],[34.149,16.63535383],[34.163,197.5498]]]
["bitfinex","SOLUSD",1625178894017,[[34.117,342.72710069],[34.106,1.73043453],[34.101,5.18950706],[34.096,8.64780935],[34.088,43.8716]],[[34.128,1.67164324],[34.133,5.01492972],[34.138,8.35839839],[34.147,34.42],[34.162,116.09718711]]]
["bitfinex","SOLUSD",1625178924652,[[34.1,470.3702378],[34.092,1.72706234],[34.087,5.1789842],[34.086,0.2],[34.082,8.63531168]],[[34.118,1.68921567],[34.123,5.06742819],[34.128,8.45271743],[34.138,47.40422876],[34.139,136.4196]]]
["bitfinex","SOLUSD",1625178969806,[[34.117,455.57385439],[34.106,1.72942959],[34.101,48.85168878],[34.097,37.84],[34.088,79.753]],[[34.129,1.6588005],[34.135,4.97640149],[34.14,8.29216805],[34.151,16.63303443],[34.153,98.0394]]]
["bitfinex","SOLUSD",1625179026556,[[34.117,455.57385439],[34.107,1.73219011],[34.101,5.37620272],[34.098,8.66078834],[34.061,108.0]],[[34.123,1.73350356],[34.126,47.82],[34.128,5.20051068],[34.133,8.66751779],[34.135,32.0876828]]]
["bitfinex","SOLUSD",1625179081853,[[34.11,1.71742175],[34.108,543.80739683],[34.105,42.94205274],[34.101,79.953],[34.1,52.21482023]],[[34.129,1.73165694],[34.134,5.19500716],[34.139,8.65834956],[34.149,17.31676984],[34.151,34.64200836]]]
["bitfinex","SOLUSD",1625179203065,[[34.132,370.18374918],[34.117,5.10911137],[34.116,0.2],[34.112,8.50744205],[34.101,96.7678841]],[[34.145,5.19462405],[34.15,8.65990291],[34.153,27.60990502],[34.161,17.31980581],[34.178,0.2]]]
["bitfinex","SOLUSD",1625179236260,[[34.12,445.23302692],[34.116,0.2],[34.112,8.55270413],[34.104,31.82864542],[21.061,1.01297521]],[[34.149,8.66524167],[34.159,17.33106316],[34.163,95.3473],[34.168,28.24658433],[43.316,2.60884125]]]
["bitfinex","SOLUSD",1625179363989,[[34.156,484.12606728],[34.132,0.2],[34.13,79.753],[34.129,8.39978955],[21.061,1.01297521]],[[34.172,8.63787898],[34.182,17.27575796],[34.184,28.24658433],[34.19,77.83764774],[34.197,39.47]]]
["bitfinex","SOLUSD",1625179391959,[[34.115,0.2],[34.114,450.15732485],[34.096,81.79960348],[34.087,43.8641],[34.085,51.62709991]],[[34.156,64.61547322],[34.157,8.51599793],[34.166,44.5002],[34.167,96.5503],[34.168,17.03199586]]]
["bitfinex","SOLUSD",1625179463257,[[34.084,5.18494321],[34.083,0.2],[34.08,393.85893827],[34.069,17.28314405],[34.044,275.67159855]],[[34.122,4.84247751],[34.123,40.59],[34.128,8.09118836],[34.135,318.55041984],[34.138,127.57779544]]]
["bitfinex","SOLUSD",1625179502561,[[34.088,1.7334627],[34.083,5.40038809],[34.08,385.21799351],[34.078,52.08020087],[34.077,73.303]],[[34.109,1.62811231],[34.114,4.88433693],[34.122,7.99465747],[34.126,43.9854],[34.133,73.319]]]
["bitfinex","SOLUSD",1625179530078,[[34.095,1.73401619],[34.09,46.46204856],[34.085,8.67008094],[34.083,0.2],[34.082,27.35086765]],[[34.112,1.72664786],[34.117,5.17994357],[34.121,8.62217109],[34.131,17.24434217],[34.135,34.21767935]]]
["bitfinex","SOLUSD",1625179629889,[[34.113,40.43311998],[34.108,4.95935994],[34.107,79.753],[34.106,563.28223172],[34.104,44.5152]],[[34.137,1.72852108],[34.142,5.18556324],[34.147,8.64258875],[34.155,49.6690432],[34.187,274.80041984]]]
["bitfinex","SOLUSD",1625179685655,[[34.111,1.69681273],[34.109,542.83917128],[34.106,5.09043819],[34.101,8.48406365],[34.089,124.3934]],[[34.133,1.72894813],[34.138,5.18684438],[34.144,8.64474064],[34.154,17.28948128],[34.16,34.58972787]]]
["bitfinex","SOLUSD",1625179788665,[[34.163,477.94418659],[34.162,1.57576449],[34.161,0.2],[34.148,31.81389154],[34.137,33.47]],[[34.203,1.71265101],[34.204,48.19],[34.208,5.13795303],[34.21,8.57624496],[34.212,90.8786]]]
["bitfinex","SOLUSD",1625179825453,[[34.168,423.56831617],[34.161,1.58928203],[34.16,0.2],[34.156,4.76784608],[34.155,36.04]],[[34.187,1.72708242],[34.193,5.17730819],[34.197,8.63655419],[34.207,17.27082416],[34.21,28.38770912]]]
["bitfinex","SOLUSD",1625179947095,[[34.164,38.31651173],[34.157,39.67],[34.139,503.1198873],[34.136,30.64],[34.135,1.71851675]],[[34.169,1.65478653],[34.174,4.95778292],[34.179,8.26808161],[34.186,30.518863],[34.187,0.2]]]
["bitfinex","SOLUSD",1625179985481,[[34.164,41.94651173],[34.152,1.72138451],[34.147,5.16415352],[34.142,152.905],[34.141,52.41783863]],[[34.179,1.72152786],[34.184,5.16569649],[34.189,8.60764283],[34.198,17.23269775],[34.206,34.4379766]]]
["bitfinex","SOLUSD",1625180031758,[[34.166,380.5651362],[34.161,1.72758828],[34.159,47.67675805],[34.156,116.52269914],[34.154,35.17222487]],[[34.181,1.72131425],[34.186,5.16394275],[34.191,8.59689052],[34.196,97.2032],[34.202,17.2131425]]]
["bitfinex","SOLUSD",1625180161712,[[34.225,45.65686741],[34.219,477.3554671],[34.211,34.53259599],[34.208,0.2],[34.206,48.30578796]],[[34.241,2.73757638],[34.246,5.15992914],[34.259,17.20942613],[34.368,2512.017]]]
["bitfinex","SOLUSD",1625180192138,[[34.263,507.43151185],[34.259,0.2],[34.254,32.59316932],[34.244,1.52121392],[34.223,14.58547662]],[[34.293,1.70161309],[34.298,102.15243928],[34.303,8.52014307],[34.313,17.02185911],[34.32,26.34609406]]]
["bitfinex","SOLUSD",1625180265736,[[34.2,491.68460865],[34.194,19.97931136],[34.191,0.2],[34.187,1.69802224],[34.182,5.09406673]],[[34.235,79.753],[34.236,30.06774811],[34.239,31.06],[34.241,5.09962107],[34.247,8.49936846]]]
["bitfinex","SOLUSD",1625180292278,[[34.194,1.36e-06],[34.181,1.71316426],[34.176,420.42139369],[34.174,0.2],[21.207,0.83045977]],[[34.218,90.60101622],[34.223,4.87534865],[34.228,8.12558109],[34.243,44.0541],[34.249,273.8628353]]]
["bitfinex","SOLUSD",1625180378975,[[34.079,1.0224],[34.061,0.4],[34.06,43.758],[34.053,44.5713],[34.039,79.753]],[[34.094,52.93532985],[34.097,43.8425],[34.104,105.87065969],[34.111,43.3363],[34.113,273.8628353]]]
["bitfinex","SOLUSD",1625180392512,[[33.924,35.25957083],[33.901,44.8835],[33.87,97.3205],[33.867,571.99724383],[33.866,274.9774353]],[[34.001,79.753],[34.002,273.8628353],[34.005,47.41],[34.006,43.8716],[34.019,193.09416883]]]
["bitfinex","SOLUSD",1625180447952,[[33.919,0.12957083],[33.897,79.753],[33.896,31.661007],[33.893,27.28909509],[33.879,31.48459]],[[33.997,79.753],[33.998,306.81205031],[34.0,44.4573],[34.001,125.3892],[34.026,28.14396976]]]
["bitfinex","SOLUSD",1625180469565,[[33.904,0.12957083],[33.889,31.661007],[33.887,79.753],[33.866,1403.18244144],[33.855,274.9774353]],[[33.965,274.23326447],[33.966,75.76465945],[43.249,32.82674774],[43.316,2.60884125],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625180487166,[[33.85,0.12957083],[33.833,124.384],[33.828,1114.22025],[33.827,73.76147366],[33.823,28.66131731]],[[33.923,0.37042917],[33.924,414.63679785],[33.925,95.4951],[33.927,36.41],[43.249,32.82674774]]]
["bitfinex","SOLUSD",1625180545768,[[33.671,0.12957083],[33.669,8.6232199],[33.655,98.9152],[33.654,636.90237],[33.269,70.0]],[[33.75,0.37042917],[33.751,37.04193876],[33.762,31.2224],[33.764,79.753],[33.765,62.95642475]]]
["bitfinex","SOLUSD",1625180560348,[[33.642,71.94863288],[33.641,0.12957083],[33.628,31.71959],[33.627,1259.75539785],[33.626,375.97836561]],[[33.717,0.37042917],[33.718,556.55468389],[33.721,5.08959574],[33.727,43.07],[43.103,4.996419]]]
["bitfinex","SOLUSD",1625180618418,[[33.644,1.74591372],[33.642,0.12957083],[33.639,31.06],[33.627,111.71011811],[33.625,31.5358551]],[[33.686,1.22344295],[33.713,0.37042917],[33.714,108.02212166],[33.718,23.64766375],[33.722,273.8628353]]]
["bitfinex","SOLUSD",1625180632059,[[33.613,0.12957083],[33.612,1.74031416],[33.601,79.753],[33.6,75.93911811],[33.597,71.3358551]],[[33.659,1.32322654],[33.692,0.37042917],[33.693,567.31267692],[33.7,44.5726],[34.01,5522.599]]]
["bitfinex","SOLUSD",1625180687996,[[33.558,6.77e-06],[33.523,26.0],[33.489,0.12957083],[33.479,574.85142],[33.475,53.0249613]],[[33.572,79.753],[33.573,31.13291125],[33.574,32.52373564],[33.577,40.24],[33.58,44.4103]]]
["bitfinex","SOLUSD",1625180709095,[[33.553,79.753],[33.552,44.67957083],[33.545,44.2867],[33.537,25.16563557],[33.536,89.69056551]],[[33.597,4.41681868],[33.6,7.40485417],[33.613,0.37042917],[33.619,29.44545789],[33.63,232.45853734]]]
["bitfinex","SOLUSD",1625180729645,[[33.63,39.86957083],[33.624,58.33889561],[33.622,165.2004],[33.615,46.44],[33.554,34.36634862]],[[33.657,8.01112929],[33.673,31.96205238],[33.676,63.09860644],[33.683,98.009],[33.686,126.19721289]]]
["bitfinex","SOLUSD",1625180808332,[[33.619,0.12957083],[33.582,366.7785353],[33.58,139.6157514],[21.0,857.848052],[20.929,1.03077135]],[[33.66,59.95554957],[33.67,139.50809331],[33.68,0.37042917],[33.683,209.35654093],[33.684,29.25255232]]]
["bitfinex","SOLUSD",1625180847594,[[33.662,76.72773449],[33.66,33.3],[33.659,415.54756445],[33.657,31.51750779],[33.65,0.12957083]],[[33.694,209.80420748],[33.696,139.5293781],[33.707,279.73894331],[33.727,44.5147],[33.748,1328.67231368]]]
["bitfinex","SOLUSD",1625180933492,[[33.652,79.753],[33.651,618.65018625],[33.648,44.695],[33.636,279.19565799],[33.624,1099.78993662]],[[33.674,5.22435941],[33.679,8.70726568],[33.689,0.37042917],[33.709,69.32953845],[33.734,79.753]]]
["bitfinex","SOLUSD",1625180955816,[[33.684,31.3187956],[33.683,79.753],[33.682,31.14833315],[33.676,40.78],[33.675,396.22760054]],[[33.702,8.69851293],[33.722,69.71342625],[33.726,0.37042917],[33.727,139.44762006],[43.898,8.9]]]
["bitfinex","SOLUSD",1625181032202,[[33.534,478.41715927],[33.513,0.12957083],[33.507,27.51338871],[33.503,112.0],[33.486,140.00786856]],[[33.586,0.37042917],[33.587,52.36348449],[33.591,64.06604342],[33.594,36.02],[33.598,278.31859491]]]
["bitfinex","SOLUSD",1625181049008,[[33.549,28.03052139],[33.548,44.03],[33.546,439.85925724],[33.545,79.88257083],[33.543,44.3743]],[[33.571,7.58396494],[33.587,29.985217],[33.595,60.67171951],[33.6,120.62057441],[33.606,0.37042917]]]
["bitfinex","SOLUSD",1625181094372,[[33.335,31.9984],[33.33,33.20188118],[33.311,114.0],[33.299,279.19565799],[33.262,614.90683229]],[[33.378,4.43258666],[33.4,8.9595671],[33.402,0.49999275],[33.405,17.77829798],[33.412,35.71334668]]]
["bitfinex","SOLUSD",1625181114927,[[33.446,129.663],[33.445,31.89315],[33.439,116.76],[33.437,30.02583559],[33.428,32.72290106]],[[33.51,11.65957524],[33.516,22.31916499],[33.523,44.63832997],[33.533,89.27665995],[33.547,45.2364]]]
["bitfinex","SOLUSD",1625181177509,[[33.477,32.72290106],[33.476,79.753],[33.475,30.09805781],[33.472,123.82],[33.47,44.5383]],[[33.52,29.09559999],[33.524,58.28202397],[33.534,116.56404793],[33.535,197.1149202],[33.57,278.31859491]]]
["bitfinex","SOLUSD",1625181206195,[[33.403,561.15314978],[33.4,32.65067884],[33.388,123.47805781],[33.376,122.0],[33.369,7.72460256]],[[33.455,57.13386572],[33.469,79.753],[33.47,41.23],[33.483,29.70691895],[33.489,44.943]]]
["bitfinex","SOLUSD",1625181222797,[[33.336,30.17966892],[33.335,311.42744794],[33.331,107.33074],[33.33,535.58337892],[20.929,1.03077135]],[[33.405,8.4005486],[33.434,98.5942],[33.435,278.31859491],[33.443,546.52946797],[33.558,122.0]]]
["bitfinex","SOLUSD",1625181286283,[[33.418,31.55022711],[33.417,520.42738277],[33.416,30.44005428],[33.415,1.76330464],[33.41,115.453]],[[33.438,1.69859852],[33.448,8.49736285],[33.493,278.31859491],[33.497,79.753],[33.86,70.0]]]
["bitfinex","SOLUSD",1625181303189,[[33.367,686.36828133],[33.366,1.73263879],[33.362,92.0],[33.358,63.49182],[33.355,31.22]],[[33.428,1.5209064],[33.437,7.57975544],[33.438,98.0009],[33.46,308.30667789],[33.461,60.83625611]]]
["bitfinex","SOLUSD",1625181355598,[[33.425,513.54371679],[33.406,29.71783206],[33.401,92.0],[33.398,31.98356045],[33.394,101.0815969]],[[33.434,1.75052695],[33.439,5.25158086],[33.45,8.75700315],[33.454,47.94],[33.862,764.82999912]]]
["bitfinex","SOLUSD",1625181383764,[[33.366,31.98356045],[33.365,67.39962],[33.362,452.30080824],[33.361,99.3539],[33.357,5.22911225]],[[33.416,4.92084741],[33.421,8.20141236],[33.435,74.858],[33.438,32.97229902],[33.448,27.82141631]]]
["bitfinex","SOLUSD",1625181439065,[[33.339,99.12463659],[33.334,8.76039432],[33.333,31.84633823],[33.329,31.94861108],[33.324,17.52078865]],[[33.391,4.65674994],[33.392,43.4],[33.399,43.09],[33.402,7.86184537],[33.403,79.753]]]
["bitfinex","SOLUSD",1625181455200,[[33.33,1.18e-06],[33.279,370.02832358],[33.264,94.7644],[33.26,787.35190833],[33.243,75.001]],[[33.336,31.53969902],[33.338,3.98591582],[33.34,32.19931235],[33.343,79.753],[33.358,75.07]]]
["bitfinex","SOLUSD",1625181477098,[[33.281,390.65887456],[33.264,96.2124],[33.259,62.0],[33.247,282.51321664],[33.244,5.28042519]],[[33.296,4.24853131],[33.303,7.07230993],[33.32,42.38149533],[33.325,42.18],[33.34,32.19931235]]]
["bitfinex","SOLUSD",1625181540116,[[33.302,435.26399379],[33.293,29.33899775],[33.289,97.9699],[33.288,45.6154],[33.277,31.58749997]],[[33.349,15.90218604],[33.35,79.753],[33.357,32.23574831],[33.366,33.48],[33.368,45.0296]]]
["bitfinex","SOLUSD",1625181569450,[[33.345,74.911],[33.342,336.34594284],[33.33,29.33899775],[33.327,141.58749997],[33.316,79.753]],[[33.368,17.53552072],[33.374,35.09214545],[33.38,68.26692967],[33.392,97.0678],[33.401,30.57]]]
["bitfinex","SOLUSD",1625181648613,[[33.514,402.23352798],[33.498,64.95348257],[33.497,148.51],[33.491,460.46786625],[33.489,282.51321664]],[[33.526,69.6738523],[33.537,139.3477046],[33.543,90.9537],[33.547,209.0215569],[33.56,278.6954092]]]
["bitfinex","SOLUSD",1625181669291,[[33.547,419.49580564],[33.528,31.5651898],[33.527,31.51427055],[33.526,122.39],[33.517,79.753]],[[33.59,208.39909617],[33.597,79.753],[33.604,277.86546156],[33.639,630.97399573],[33.645,281.37053504]]]
["bitfinex","SOLUSD",1625181742010,[[33.507,542.65559064],[33.484,98.0469],[33.478,4.90726928],[33.473,8.17878214],[33.436,122.0]],[[33.525,5.24456667],[33.533,79.753],[33.536,8.74879128],[33.542,44.5008],[33.544,33.58495363]]]
["bitfinex","SOLUSD",1625181761593,[[33.518,599.80840324],[33.509,91.7741],[33.507,114.8130636],[33.502,87.77477267],[33.5,57.77860633]],[[33.562,5.22033566],[33.567,8.7284765],[33.587,79.753],[33.588,33.66637043],[33.591,33.58495363]]]
["bitfinex","SOLUSD",1625181783328,[[33.594,529.04302094],[33.56,110.0],[33.534,4.49445032],[33.533,94.4998],[33.53,2699.66071]],[[33.635,5.08953124],[33.638,32.24559288],[33.639,79.753],[33.64,8.48255206],[33.642,33.31570265]]]
["bitfinex","SOLUSD",1625181833656,[[33.426,5.26997703],[33.423,91.9913],[33.421,8.78329505],[33.415,46.15],[33.409,45.1]],[[33.466,4.98191364],[33.473,8.22755541],[33.488,33.21275759],[33.489,44.5086],[33.495,32.71589933]]]
["bitfinex","SOLUSD",1625181852808,[[33.469,5.21703788],[33.462,36.46],[33.461,8.69606],[33.458,58.96983743],[33.453,60.99069464]],[[33.524,104.2581207],[33.529,8.5390345],[33.538,34.17265],[33.543,79.753],[33.552,68.31227598]]]
["bitfinex","SOLUSD",1625181931462,[[33.474,560.77557818],[33.472,65.61743],[33.464,37.5],[33.463,53.63551221],[33.461,72.0]],[[33.523,91.5673],[33.527,8.71084516],[33.537,17.51147608],[33.544,35.02295217],[43.718,32.1568141]]]
["bitfinex","SOLUSD",1625181955183,[[33.481,28.86152009],[33.48,76.93185521],[33.478,31.86172],[33.476,53.40331486],[33.475,282.51321664]],[[33.522,8.81110795],[33.523,91.5673],[33.535,17.57197697],[33.543,35.0113627],[43.221,0.2]]]
["bitfinex","SOLUSD",1625182038298,[[33.507,547.32986737],[33.506,60.69461203],[33.503,44.8347],[33.501,34.04],[33.5,76.0]],[[33.563,52.6503431],[33.577,101.15928739],[33.578,30.94545473],[33.582,44.8989],[33.583,140.51670076]]]
["bitfinex","SOLUSD",1625182064515,[[33.511,59.74907724],[33.507,5.0053539],[33.503,156.8347],[33.501,88.07457525],[33.49,99.78395625]],[[33.555,5.23660988],[33.562,8.71029292],[33.572,17.42065814],[33.592,79.753],[33.649,33.47]]]
["bitfinex","SOLUSD",1625182129479,[[33.48,5.25400949],[33.477,37.45],[33.472,98.75447044],[33.471,30.96177743],[33.465,79.753]],[[33.521,5.24281393],[33.523,8.75514972],[33.536,17.47604644],[33.538,34.79154207],[33.581,44.2616]]]
["bitfinex","SOLUSD",1625182160557,[[33.519,74.545],[33.505,74.578],[33.499,474.07705961],[33.497,5.26416718],[33.494,8.77076928]],[[33.535,5.1202952],[33.54,8.53043802],[33.55,17.06087603],[33.555,45.2078],[33.568,79.753]]]
["bitfinex","SOLUSD",1625182193806,[[33.509,74.571],[33.506,36.80001994],[33.495,74.601],[33.487,5.2562799],[33.485,508.92065846]],[[33.527,5.1017838],[33.533,8.53277792],[33.543,17.0677751],[33.55,34.1355502],[33.552,67.98572192]]]
["bitfinex","SOLUSD",1625182242555,[[33.557,31.78671],[33.553,47.47],[33.551,491.78924939],[33.544,44.8246],[33.541,32.98399965]],[[33.604,8.63359705],[33.614,17.26693366],[33.615,44.2748],[33.618,28.20087162],[33.621,79.753]]]
["bitfinex","SOLUSD",1625182275743,[[33.558,1.62563019],[33.555,93.2971],[33.544,44.8246],[33.534,80.0],[21.1,500.8]],[[33.584,1.75459881],[33.623,166.1819],[33.624,30.7286494],[33.625,93.4225],[33.626,70.20096262]]]
["bitfinex","SOLUSD",1625182342370,[[33.633,431.35363504],[33.619,74.269],[33.618,62.85518409],[33.617,79.753],[33.613,45.61]],[[33.68,34.78914205],[33.682,70.02358804],[33.69,254.67621665],[33.692,140.04717607],[33.695,28.62653267]]]
["bitfinex","SOLUSD",1625182368916,[[33.633,388.36163504],[33.615,7.81249101],[33.61,124.2039],[33.609,29.12305514],[33.605,1399.77456]],[[33.666,8.74433371],[33.684,69.96096021],[33.69,44.2652],[33.693,98.7906],[33.697,110.43492162]]]
["bitfinex","SOLUSD",1625182437436,[[33.52,5.24923719],[33.514,8.75444156],[33.505,42.73],[33.497,35.01776624],[33.494,424.22289423]],[[33.562,116.29748829],[33.565,4.72273957],[33.566,279.58631581],[33.567,35.09153702],[33.568,92.5632]]]
["bitfinex","SOLUSD",1625182459519,[[33.545,5.25563622],[33.543,37.96],[33.534,41.44],[33.533,8.76397535],[33.52,92.5821]],[[33.587,4.70494577],[33.589,7.80190074],[33.606,31.20760296],[33.608,33.14153702],[33.611,279.58631581]]]
["bitfinex","SOLUSD",1625182534192,[[33.562,32.15955085],[33.56,482.7417678],[33.559,112.113],[33.555,80.28810893],[33.542,320.3313997]],[[33.616,5.20587121],[33.621,8.67645201],[33.626,17.37991072],[33.634,34.75805586],[33.645,359.33931581]]]
["bitfinex","SOLUSD",1625182557403,[[33.58,32.15955085],[33.579,469.03298079],[33.569,4.8997344],[33.568,31.77629],[33.564,8.16929408]],[[33.604,5.2671214],[33.61,8.77274169],[33.619,17.54581203],[33.639,279.58631581],[34.029,70.0]]]
["bitfinex","SOLUSD",1625182615750,[[33.554,365.20289458],[33.545,8.69436137],[33.543,112.0],[33.539,31.43010641],[33.535,17.38872273]],[[33.59,8.7702784],[33.595,44.6495],[33.602,79.753],[33.603,17.53862752],[33.606,31.42393901]]]
["bitfinex","SOLUSD",1625182671359,[[33.575,475.12940353],[33.574,1.75708727],[33.566,31.43010641],[33.564,8.78543635],[33.555,74.39]],[[33.594,1.73207782],[33.604,44.9],[33.614,8.776772],[33.622,44.5243],[33.624,17.55356687]]]
["bitfinex","SOLUSD",1625182702100,[[33.575,475.12940353],[33.572,1.75874726],[33.564,8.79323355],[33.561,31.43010641],[33.554,17.5864671]],[[33.591,1.72117514],[33.606,8.66510736],[33.614,42.0],[33.617,17.31945441],[33.618,313.55277465]]]
["bitfinex","SOLUSD",1625182813213,[[33.466,44.3464],[33.448,476.39384239],[33.443,1.73666807],[33.439,31.57455085],[33.438,5.2100042]],[[33.496,48.16],[33.501,1.42949774],[33.506,4.28849323],[33.51,79.753],[33.511,51.57197281]]]
["bitfinex","SOLUSD",1625182838433,[[33.463,1.76040042],[33.458,5.28120127],[33.457,31.57455085],[33.452,8.78861031],[33.448,476.39384239]],[[33.493,1.50313461],[33.498,4.50940384],[33.499,49.0],[33.503,7.51567307],[33.513,79.753]]]
["bitfinex","SOLUSD",1625182913337,[[33.418,5.2720296],[33.416,38.31],[33.415,384.73612798],[33.413,45.18],[33.411,8.78722]],[[33.462,4.68488915],[33.467,7.80814859],[33.47,29.96836519],[33.472,96.9813],[33.475,324.51677175]]]
["bitfinex","SOLUSD",1625182947492,[[33.382,699.13913452],[33.38,97.2616],[33.379,9.07510206],[33.369,17.52001955],[33.356,28.54807863]],[[33.438,418.44642396],[33.439,46.98],[33.44,7.8362114],[33.446,39.95],[33.45,15.63404958]]]
["bitfinex","SOLUSD",1625183014677,[[33.311,910.43081727],[33.308,502.19034603],[33.299,30.28141196],[33.297,90.3047],[33.294,8.73022871]],[[33.368,184.55738355],[33.369,7.24024704],[33.37,279.12927175],[33.397,42.72],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625183032531,[[33.28,92.4421],[33.263,403.89679353],[33.258,8.73241893],[33.251,44.9535],[33.248,97.21783787]],[[33.336,6.82858464],[33.337,389.93398898],[33.34,44.9505],[33.346,13.65716928],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625183055794,[[33.303,31.87030085],[33.286,123.46727064],[33.278,94.0],[33.276,17.49297099],[33.268,546.25861523]],[[33.365,45.2584],[33.366,91.0561],[33.371,15.24471801],[33.376,110.30794761],[33.381,44.9581]]]
["bitfinex","SOLUSD",1625183095588,[[33.303,497.67344916],[33.302,45.3801],[33.3,79.753],[33.299,121.42627064],[33.275,279.91965269]],[[33.366,16.52869353],[33.372,99.654],[33.373,61.29605371],[33.388,279.12927175],[40.684,1.55830115]]]
["bitfinex","SOLUSD",1625183137060,[[33.385,140.01544927],[33.38,78.10446],[33.376,373.49515569],[33.372,365.91965269],[33.368,4.79689935]],[[33.412,5.27584464],[33.427,17.58614882],[33.434,34.94091439],[33.441,69.88182877],[33.506,34.91]]]
["bitfinex","SOLUSD",1625183203208,[[33.344,63.42055945],[33.342,512.31235228],[33.329,45.4873],[33.324,30.26902186],[22.505,0.81721763]],[[33.394,17.47795182],[33.396,44.7448],[33.402,34.89247656],[33.407,102.76180726],[33.413,370.41159762]]]
["bitfinex","SOLUSD",1625183228287,[[33.309,1.75815942],[33.295,17.63265657],[33.294,31.43079945],[33.285,35.25893125],[33.282,173.6169]],[[33.341,44.4137],[33.345,39.92],[33.346,1.65492546],[33.354,88.2636],[33.357,31.70262157]]]
["bitfinex","SOLUSD",1625183305674,[[33.353,523.38201514],[33.35,1.74864431],[33.349,110.133],[33.342,76.6449],[33.341,8.76281638]],[[33.387,1.75298545],[33.397,8.76866548],[33.407,17.53733096],[33.412,34.92488866],[33.437,281.32839099]]]
["bitfinex","SOLUSD",1625183332513,[[33.398,62.42804],[33.394,74.77],[33.388,29.76896611],[33.372,29.53086424],[33.367,15.90267286]],[[33.452,35.30510679],[33.458,70.61021359],[33.462,17.38198476],[33.468,141.22042718],[33.475,155.12781252]]]
["bitfinex","SOLUSD",1625183390797,[[33.535,417.17451469],[33.528,31.25267351],[33.527,55.80917733],[33.526,135.46],[33.523,361.96059504]],[[33.612,33.68077189],[33.615,95.7386],[33.616,616.16673039],[33.618,28.55230325],[33.623,28.36840943]]]
["bitfinex","SOLUSD",1625183416862,[[33.525,420.58164135],[33.495,79.753],[33.488,64.0],[33.463,1838.50307504],[33.454,54.92004254]],[[33.563,35.00507478],[33.573,108.12140943],[33.579,69.65209192],[33.58,281.32839099],[33.582,44.5594]]]
["bitfinex","SOLUSD",1625183434451,[[33.466,99.0421],[33.442,72.78407347],[33.439,28.12671128],[33.431,112.13385758],[22.354,33.58224676]],[[33.527,79.753],[33.528,48.99534729],[33.529,44.1825],[33.536,28.91341437],[33.537,281.32839099]]]
["bitfinex","SOLUSD",1625183490816,[[33.48,471.93581259],[33.457,103.35428665],[33.432,44.7683],[33.43,346.845001],[22.534,0.62199582]],[[33.499,42.51050747],[33.507,30.93],[33.514,45.0348],[33.523,44.9],[33.524,63.98444082]]]
["bitfinex","SOLUSD",1625183529766,[[33.442,40.58860897],[33.434,47.12278628],[33.428,79.753],[33.426,29.19750774],[33.423,37.65]],[[33.482,4.72953316],[33.485,7.84824306],[33.487,130.98026902],[33.489,28.86496814],[33.49,281.32839099]]]
["bitfinex","SOLUSD",1625183594786,[[33.52,491.3462769],[33.505,31.36417441],[33.504,168.7759],[33.502,8.36843448],[33.501,36.9]],[[33.546,8.78683787],[33.564,74.549],[33.568,34.90397873],[33.579,170.993],[33.582,350.78725909]]]
["bitfinex","SOLUSD",1625183627129,[[33.54,521.36488803],[33.515,74.521],[33.513,33.06861885],[33.504,94.2549],[33.501,7.76662]],[[33.557,8.75031552],[33.567,17.50063104],[33.571,44.2033],[33.578,27.08815703],[33.581,70.00264907]]]
["bitfinex","SOLUSD",1625183698080,[[33.453,437.01179195],[33.443,1.72744865],[33.438,8.66074527],[33.423,17.43511109],[33.422,65.77608872]],[[33.504,28.89371259],[33.505,128.963],[33.506,1.59996114],[33.512,93.0771],[33.515,44.38]]]
["bitfinex","SOLUSD",1625183720978,[[33.447,1.75495965],[33.442,404.21137203],[33.437,8.77479823],[33.427,17.54939508],[33.426,95.2329]],[[33.481,1.59678158],[33.484,28.89371259],[33.489,45.3417],[33.491,7.9870591],[33.494,281.32839099]]]
["bitfinex","SOLUSD",1625183745176,[[33.447,1.76429688],[33.442,5.29289064],[33.438,8.82264722],[33.428,17.64529443],[33.421,381.06361745]],[[33.473,1.56315259],[33.478,4.68945778],[33.483,7.83132007],[33.484,28.96593481],[33.493,91.4765]]]
["bitfinex","SOLUSD",1625183815009,[[33.337,5.21847076],[33.333,8.69713745],[33.323,48.15807396],[33.317,34.78854978],[33.309,69.57961011]],[[33.402,79.753],[33.403,39.38],[33.406,4.43642452],[33.41,59.66864458],[33.414,95.2821]]]
["bitfinex","SOLUSD",1625183837375,[[33.334,543.31777734],[33.327,5.25971358],[33.322,8.7660768],[33.312,114.32575361],[33.308,30.76379907]],[[33.379,110.38046688],[33.381,44.8323],[33.383,33.42495575],[33.402,45.1364],[33.403,45.34]]]
["bitfinex","SOLUSD",1625183897245,[[33.346,30.05602129],[33.345,79.753],[33.343,30.19721543],[33.342,5.2485098],[33.341,47.27]],[[33.398,4.65030697],[33.403,7.75051162],[33.413,15.50102324],[33.417,31.07529604],[33.422,357.12574356]]]
["bitfinex","SOLUSD",1625183909286,[[33.361,421.89904437],[33.336,30.05602129],[33.335,5.26325737],[33.32,117.54419124],[33.302,45.1774]],[[33.386,4.73832406],[33.393,31.93],[33.395,7.91161093],[33.408,155.02545547],[33.41,39.7]]]
["bitfinex","SOLUSD",1625183909486,[[33.361,421.89904437],[33.336,30.05602129],[33.331,5.26375761],[33.32,117.54419124],[33.302,45.1774]],[[33.383,4.71253477],[33.386,49.08],[33.388,7.85422462],[33.393,31.93],[33.398,15.70844924]]]
["bitfinex","SOLUSD",1625183909584,[[33.336,30.05602129],[33.331,5.26375761],[33.33,88.52509562],[33.32,117.54419124],[33.309,99.9375]],[[33.383,4.71253477],[33.386,49.08],[33.388,7.85422462],[33.393,31.93],[33.398,15.70844924]]]
["bitfinex","SOLUSD",1625183909686,[[33.336,30.05602129],[33.331,5.26375761],[33.33,88.52509562],[33.32,117.54419124],[33.309,99.9375]],[[33.383,4.71253477],[33.388,7.85422462],[33.393,31.93],[33.398,15.70844924],[33.4,49.09]]]
["bitfinex","SOLUSD",1625183909784,[[33.336,30.05602129],[33.332,5.26371577],[33.33,88.52509562],[33.32,117.54419124],[33.309,99.9375]],[[33.383,4.71253477],[33.388,7.85422462],[33.393,31.93],[33.398,15.70844924],[33.4,49.09]]]
["bitfinex","SOLUSD",1625183909884,[[33.336,30.05602129],[33.332,5.26371577],[33.33,88.52509562],[33.325,30.19721543],[33.32,117.54419124]],[[33.383,4.71253477],[33.388,7.85422462],[33.393,31.93],[33.398,15.70844924],[33.4,49.09]]]
["bitfinex","SOLUSD",1625183909984,[[33.336,30.05602129],[33.333,5.26352203],[33.33,88.52509562],[33.325,30.19721543],[33.32,117.54419124]],[[33.384,4.73029411],[33.388,7.85422462],[33.393,31.93],[33.398,15.70844924],[33.4,49.09]]]
["bitfinex","SOLUSD",1625183910134,[[33.336,30.05602129],[33.333,5.26352203],[33.33,88.52509562],[33.328,42.41],[33.325,30.19721543]],[[33.384,4.73029411],[33.388,7.85422462],[33.398,15.70844924],[40.272,0.31281631],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183910234,[[33.336,109.80902129],[33.334,5.26575187],[33.329,8.77625311],[33.328,42.41],[33.325,30.19721543]],[[33.384,4.73029411],[33.388,7.85422462],[33.398,15.70844924],[33.436,308.10383021],[33.445,1645.22786]]]
["bitfinex","SOLUSD",1625183910334,[[33.336,147.72902129],[33.334,5.26575187],[33.329,54.23205311],[33.328,42.41],[33.325,30.19721543]],[[33.384,4.73029411],[33.388,7.85422462],[33.398,15.70844924],[33.408,29.74895547],[33.436,308.10383021]]]
["bitfinex","SOLUSD",1625183910486,[[33.337,5.26524334],[33.336,147.72902129],[33.329,54.23205311],[33.328,42.41],[33.325,30.19721543]],[[33.387,4.75718044],[33.392,7.92863407],[33.402,15.85726814],[33.408,29.74895547],[33.436,308.10383021]]]
["bitfinex","SOLUSD",1625183910635,[[33.337,5.26524334],[33.336,67.97602129],[33.329,54.23205311],[33.328,42.41],[33.325,30.19721543]],[[33.387,4.75718044],[33.392,7.92863407],[33.402,15.85726814],[33.408,29.74895547],[33.436,308.10383021]]]
["bitfinex","SOLUSD",1625183910739,[[33.338,5.26504531],[33.337,30.19721543],[33.336,67.97602129],[33.333,79.753],[33.329,54.23205311]],[[33.388,4.76369176],[33.392,7.92863407],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183910836,[[33.338,5.26504531],[33.337,109.95021543],[33.336,67.97602129],[33.329,54.23205311],[33.321,94.4208]],[[33.388,4.76369176],[33.392,7.92863407],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183910989,[[33.35,468.09848424],[33.338,5.26504531],[33.337,109.95021543],[33.336,67.97602129],[33.329,54.23205311]],[[33.388,4.76369176],[33.392,7.92863407],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183911087,[[33.35,501.50848424],[33.338,5.26504531],[33.337,140.00623672],[33.336,37.92],[33.329,54.23205311]],[[33.388,4.76369176],[33.392,7.92863407],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183911437,[[33.35,501.50848424],[33.338,5.26504531],[33.337,60.25323672],[33.336,37.92],[33.333,8.7750949]],[[33.388,4.76369176],[33.392,7.92863407],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183911640,[[33.35,501.50848424],[33.338,5.26504531],[33.337,60.25323672],[33.336,37.92],[33.333,8.7750949]],[[33.388,4.76369176],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183911737,[[33.35,501.50848424],[33.34,79.753],[33.338,5.26504531],[33.337,60.25323672],[33.336,37.92]],[[33.388,4.76369176],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183911889,[[33.35,501.50848424],[33.338,5.26504531],[33.337,60.25323672],[33.336,37.92],[22.534,0.62199582]],[[33.388,4.76369176],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183911987,[[33.35,501.50848424],[33.338,5.26504531],[33.337,30.05602129],[33.336,37.92],[33.3,140.40021166]],[[33.388,4.76369176],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183912092,[[33.35,501.50848424],[33.338,5.26504531],[33.337,30.05602129],[33.336,37.92],[33.333,76.7750949]],[[33.388,4.76369176],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183912241,[[33.35,501.50848424],[33.339,5.26640358],[33.337,30.05602129],[33.336,37.92],[33.333,76.7750949]],[[33.388,4.76369176],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183912443,[[33.35,501.50848424],[33.339,5.26640358],[33.337,30.05602129],[33.336,37.92],[33.333,76.7750949]],[[33.389,4.78089349],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183912639,[[33.35,501.50848424],[33.343,45.0858],[33.339,5.26640358],[33.337,30.05602129],[33.336,37.92]],[[33.389,4.78089349],[33.393,7.93577812],[33.402,15.85726814],[33.408,29.74895547],[33.41,31.75794508]]]
["bitfinex","SOLUSD",1625183912839,[[33.351,79.753],[33.35,501.50848424],[33.345,5.27419369],[33.343,45.0858],[33.34,8.79032281]],[[33.391,4.82016264],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[40.982,0.5]]]
["bitfinex","SOLUSD",1625183912991,[[33.35,501.50848424],[33.345,5.27419369],[33.34,8.79032281],[33.312,282.26696966],[33.302,45.1774]],[[33.391,4.82016264],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[33.458,839.07230349]]]
["bitfinex","SOLUSD",1625183913092,[[33.35,501.50848424],[33.345,5.27419369],[33.34,8.79032281],[33.312,282.26696966],[33.302,45.1774]],[[33.391,4.82016264],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[33.429,142.29072627]]]
["bitfinex","SOLUSD",1625183913740,[[33.35,501.50848424],[33.345,5.27419369],[33.34,8.79032281],[33.312,282.26696966],[33.302,45.1774]],[[33.391,4.82016264],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183913840,[[33.35,501.50848424],[33.345,5.27419369],[33.34,8.79032281],[33.334,98.425],[33.312,282.26696966]],[[33.391,4.82016264],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183913943,[[33.35,501.50848424],[33.344,5.2742897],[33.34,8.79032281],[33.334,98.425],[33.327,282.26696966]],[[33.39,4.84171015],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183914041,[[33.35,501.50848424],[33.344,5.2742897],[33.342,45.2852],[33.34,8.79032281],[33.334,98.425]],[[33.39,4.84171015],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183914243,[[33.35,501.50848424],[33.344,5.2742897],[33.343,30.19721543],[33.342,45.2852],[33.34,8.79032281]],[[33.39,4.84171015],[33.396,8.03360439],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183914495,[[33.35,501.50848424],[33.346,5.28507729],[33.343,30.19721543],[33.342,45.2852],[33.341,8.80846215]],[[33.388,4.84712451],[33.393,8.07854085],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183914993,[[33.35,501.50848424],[33.346,5.28507729],[33.344,79.753],[33.343,30.19721543],[33.342,45.2852]],[[33.388,4.84712451],[33.393,8.07854085],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183915093,[[33.35,501.50848424],[33.346,5.28507729],[33.343,30.19721543],[33.342,45.2852],[22.724,0.59221526]],[[33.387,4.92793959],[33.393,8.07854085],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183915744,[[33.35,531.56450553],[33.346,5.28507729],[33.343,30.19721543],[33.342,45.2852],[33.295,621.69739611]],[[33.387,4.92793959],[33.393,8.07854085],[33.406,16.06720879],[33.41,31.75794508],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183915846,[[33.351,5.28491935],[33.35,531.56450553],[33.343,30.19721543],[33.342,45.2852],[33.295,621.69739611]],[[33.39,5.03564011],[33.395,8.39273352],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183915946,[[33.351,5.28491935],[33.35,531.56450553],[33.343,30.19721543],[33.342,45.2852],[33.335,282.26696966]],[[33.39,5.03564011],[33.395,8.39273352],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183916049,[[33.354,5.28448284],[33.35,531.56450553],[33.349,8.8074714],[33.343,30.19721543],[33.342,45.2852]],[[33.393,5.06277547],[33.395,8.39273352],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183916143,[[33.354,5.28448284],[33.351,79.753],[33.35,531.56450553],[33.349,8.8074714],[33.343,30.19721543]],[[33.393,5.06277547],[33.395,8.39273352],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183916246,[[33.354,5.28448284],[33.352,30.05602129],[33.351,79.753],[33.35,501.50848424],[33.349,8.8074714]],[[33.393,5.06277547],[33.395,8.39273352],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183916348,[[33.354,5.28448284],[33.353,79.753],[33.352,30.05602129],[33.35,501.50848424],[33.349,8.8074714]],[[33.393,5.06277547],[33.395,8.39273352],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183916599,[[33.353,5.2861504],[33.352,30.05602129],[33.35,501.50848424],[33.349,8.8074714],[22.724,0.59221526]],[[33.392,5.06652423],[33.395,8.39273352],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183917149,[[33.353,5.2861504],[33.352,30.05602129],[33.35,501.50848424],[33.349,8.8074714],[22.724,0.59221526]],[[33.392,5.06652423],[33.397,8.44176455],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183917247,[[33.353,5.2861504],[33.352,109.80902129],[33.35,501.50848424],[33.349,8.8074714],[22.724,0.59221526]],[[33.392,5.06652423],[33.397,8.44176455],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183917397,[[33.353,5.2861504],[33.352,109.80902129],[33.35,501.50848424],[33.349,8.8074714],[33.326,30.19721543]],[[33.392,5.06652423],[33.397,8.44176455],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183917550,[[33.354,5.28611942],[33.352,30.05602129],[33.35,501.50848424],[33.349,8.8074714],[33.339,17.62039808]],[[33.392,5.06652423],[33.397,8.44176455],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183917851,[[33.352,35.34233518],[33.35,501.50848424],[33.349,8.8074714],[33.339,17.62039808],[33.304,140.7186946]],[[33.391,5.05407148],[33.397,8.44176455],[33.405,16.78546703],[33.412,33.57093407],[33.422,45.1094]]]
["bitfinex","SOLUSD",1625183917999,[[33.352,35.34233518],[33.35,501.50848424],[33.349,8.8074714],[33.339,17.62039808],[33.329,327.72276966]],[[33.391,5.05407148],[33.397,8.44176455],[33.405,16.78546703],[33.412,33.57093407],[33.443,281.29468484]]]
["bitfinex","SOLUSD",1625183918101,[[33.354,30.05602129],[33.352,5.28631389],[33.35,501.50848424],[33.349,8.8074714],[33.339,17.62039808]],[[33.391,5.05407148],[33.397,8.44176455],[33.405,16.78546703],[33.412,33.57093407],[33.443,281.29468484]]]
["bitfinex","SOLUSD",1625183918200,[[33.355,5.28899958],[33.354,30.05602129],[33.35,501.50848424],[33.349,8.8074714],[33.339,17.62039808]],[[33.393,5.07071839],[33.397,8.44176455],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183918301,[[33.355,5.28899958],[33.354,30.05602129],[33.353,79.753],[33.35,501.50848424],[33.349,8.8074714]],[[33.393,5.07071839],[33.397,8.44176455],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183918399,[[33.355,85.04199958],[33.354,30.05602129],[33.35,501.50848424],[33.349,8.8074714],[22.768,0.78162534]],[[33.393,5.07071839],[33.397,8.44176455],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183918601,[[33.355,5.28899958],[33.354,30.05602129],[33.35,501.50848424],[33.349,8.8074714],[22.768,0.78162534]],[[33.393,5.07071839],[33.397,8.44176455],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183918854,[[33.354,30.05602129],[33.353,5.28713253],[33.352,30.19721543],[33.35,501.50848424],[33.349,8.8074714]],[[33.391,5.09487902],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183919151,[[33.354,30.05602129],[33.353,5.28713253],[33.35,501.50848424],[33.349,8.8074714],[33.329,75.65301543]],[[33.391,5.09487902],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183919252,[[33.354,30.05602129],[33.351,5.28738584],[33.35,501.50848424],[33.346,8.81230973],[33.329,75.65301543]],[[33.39,5.08139296],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183919352,[[33.354,30.05602129],[33.351,85.04038584],[33.35,501.50848424],[33.346,8.81230973],[33.329,75.65301543]],[[33.39,5.08139296],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183919658,[[33.354,30.05602129],[33.351,5.28738584],[33.35,501.50848424],[33.346,8.81230973],[33.329,75.65301543]],[[33.39,5.08139296],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183919854,[[33.351,5.28738584],[33.35,501.50848424],[33.346,8.81230973],[33.329,75.65301543],[22.712,33.15715503]],[[33.39,5.08139296],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183920007,[[33.351,5.28738584],[33.35,501.50848424],[33.346,8.81230973],[33.339,47.67641937],[33.329,75.65301543]],[[33.39,5.08139296],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183920209,[[33.352,5.28938357],[33.35,501.50848424],[33.346,8.81230973],[33.339,47.67641937],[33.329,75.65301543]],[[33.389,5.08637907],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183920406,[[33.352,5.28938357],[33.35,501.50848424],[33.348,79.753],[33.346,8.81230973],[33.339,47.67641937]],[[33.389,5.08637907],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183920505,[[33.352,5.28938357],[33.351,79.753],[33.35,501.50848424],[33.346,8.81230973],[33.339,47.67641937]],[[33.389,5.08637907],[33.396,8.49146504],[33.408,16.90239463],[33.412,33.57093407],[33.421,67.60957851]]]
["bitfinex","SOLUSD",1625183920605,[[33.352,5.28938357],[33.351,79.753],[33.35,501.50848424],[33.346,8.81230973],[33.339,47.67641937]],[[33.389,5.08637907],[33.394,8.48042352],[33.408,16.90239463],[33.412,33.57093407],[33.417,29.60776133]]]
["bitfinex","SOLUSD",1625183920704,[[33.352,35.34540486],[33.351,79.753],[33.35,501.50848424],[33.346,8.81230973],[33.339,17.62039808]],[[33.389,5.08637907],[33.394,8.48042352],[33.408,16.90239463],[33.412,33.57093407],[33.417,29.60776133]]]
["bitfinex","SOLUSD",1625183920806,[[33.353,79.753],[33.352,35.34540486],[33.35,501.50848424],[33.346,8.81230973],[33.339,17.62039808]],[[33.389,5.08637907],[33.394,8.48042352],[33.408,16.90239463],[33.412,33.57093407],[33.417,29.60776133]]]
["bitfinex","SOLUSD",1625183920906,[[33.356,5.2887961],[33.353,79.753],[33.352,30.05602129],[33.351,8.81466017],[33.35,501.50848424]],[[33.393,5.11710956],[33.398,8.52851593],[33.408,16.90239463],[33.412,33.57093407],[33.417,29.60776133]]]
["bitfinex","SOLUSD",1625183921006,[[33.357,45.0714],[33.356,5.2887961],[33.353,79.753],[33.352,30.05602129],[33.351,8.81466017]],[[33.393,5.11710956],[33.398,8.52851593],[33.408,16.90239463],[33.412,33.57093407],[33.417,29.60776133]]]
["bitfinex","SOLUSD",1625183921106,[[33.358,79.753],[33.357,93.4414],[33.356,5.2887961],[33.353,92.0],[33.352,30.05602129]],[[33.393,5.11710956],[33.398,8.52851593],[33.408,16.90239463],[33.412,33.57093407],[33.417,29.60776133]]]
["bitfinex","SOLUSD",1625183921209,[[33.358,79.753],[33.357,93.4414],[33.356,5.2887961],[33.354,30.05602129],[33.353,92.0]],[[33.393,5.11710956],[33.398,8.52851593],[33.408,16.90239463],[33.412,33.57093407],[33.417,29.60776133]]]
["bitfinex","SOLUSD",1625183921512,[[33.358,79.753],[33.357,93.4414],[33.356,5.2887961],[33.354,30.05602129],[33.353,92.0]],[[33.393,5.11710956],[33.398,8.52851593],[33.408,16.90239463],[33.412,33.57093407],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625183921660,[[33.358,79.753],[33.357,93.4414],[33.356,5.2887961],[33.354,30.05602129],[33.353,92.0]],[[33.394,5.12443183],[33.398,8.52851593],[33.409,17.08143944],[33.412,33.57093407],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625183921810,[[33.358,79.753],[33.357,48.37],[33.356,5.2887961],[33.354,30.05602129],[33.353,92.0]],[[33.394,5.12443183],[33.398,8.52851593],[33.409,17.08143944],[33.412,33.57093407],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625183921911,[[33.357,48.37],[33.356,5.2887961],[33.354,30.05602129],[33.353,92.0],[22.712,33.15715503]],[[33.394,5.12443183],[33.398,8.52851593],[33.409,17.08143944],[33.412,33.57093407],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625183922011,[[33.357,48.37],[33.356,5.2887961],[33.355,79.753],[33.354,30.05602129],[33.353,92.0]],[[33.394,5.12443183],[33.398,8.52851593],[33.409,17.08143944],[33.412,33.57093407],[33.444,281.29468484]]]
["bitfinex","SOLUSD",1625183922111,[[33.357,53.65861777],[33.355,79.753],[33.354,30.05602129],[33.353,92.0],[22.712,33.15715503]],[[33.393,5.25913532],[33.398,8.52851593],[33.409,17.08143944],[33.412,33.57093407],[33.444,281.29468484]]]
["bitfinex","SOLUSD",1625183922311,[[33.357,53.65861777],[33.355,79.753],[33.354,30.05602129],[33.353,92.0],[33.35,501.50848424]],[[33.393,5.25913532],[33.398,8.52851593],[33.409,17.08143944],[33.412,33.57093407],[33.444,281.29468484]]]
["bitfinex","SOLUSD",1625183922414,[[33.357,48.37],[33.356,5.28908039],[33.355,79.753],[33.354,30.05602129],[33.353,92.0]],[[33.392,5.25370194],[33.397,8.7561699],[33.409,17.08143944],[33.412,33.57093407],[33.444,281.29468484]]]
["bitfinex","SOLUSD",1625183922512,[[33.357,48.37],[33.356,5.28908039],[33.355,79.753],[33.354,30.05602129],[33.353,92.0]],[[33.392,5.25370194],[33.397,8.7561699],[33.409,17.08143944],[33.412,33.57093407],[33.44,79.753]]]
["bitfinex","SOLUSD",1625183922612,[[33.357,128.123],[33.356,5.28908039],[33.354,30.05602129],[33.353,92.0],[33.334,314.09138099]],[[33.392,5.25370194],[33.397,8.7561699],[33.409,17.08143944],[33.412,33.57093407],[33.44,79.753]]]
["bitfinex","SOLUSD",1625183922712,[[33.358,20.79754],[33.357,128.123],[33.356,5.28908039],[33.354,30.05602129],[33.353,92.0]],[[33.392,5.25370194],[33.397,8.7561699],[33.409,17.08143944],[33.412,33.57093407],[33.455,270.01469196]]]
["bitfinex","SOLUSD",1625183922824,[[33.359,79.753],[33.358,20.79754],[33.357,93.927],[33.356,5.28908039],[33.354,30.05602129]],[[33.392,5.25370194],[33.397,8.7561699],[33.409,17.08143944],[33.412,33.57093407],[33.43,134.77523947]]]
["bitfinex","SOLUSD",1625183922924,[[33.366,5.23581751],[33.36,74.867],[33.359,100.51693],[33.357,123.98302129],[33.347,74.895]],[[33.402,5.28745491],[33.407,8.81242485],[33.417,17.62484971],[33.424,64.99865488],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183923024,[[33.366,50.72581751],[33.361,79.753],[33.36,74.867],[33.359,20.76393],[33.357,123.98302129]],[[33.402,5.28745491],[33.407,8.81242485],[33.417,17.62484971],[33.424,64.99865488],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183923125,[[33.367,79.753],[33.366,50.72581751],[33.36,74.867],[33.359,20.76393],[33.357,123.98302129]],[[33.402,5.28745491],[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183923223,[[33.367,79.753],[33.366,50.72581751],[33.36,74.867],[33.359,20.76393],[33.357,93.927]],[[33.402,5.28745491],[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183923323,[[33.367,79.753],[33.366,50.72581751],[33.36,74.867],[33.359,50.81995129],[33.357,93.927]],[[33.402,5.28745491],[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183923423,[[33.367,84.98359722],[33.366,45.49],[33.36,74.867],[33.359,50.81995129],[33.357,93.927]],[[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183923424,[[33.367,84.98359722],[33.366,45.49],[33.36,74.867],[33.359,50.81995129],[33.357,93.927]],[[33.403,5.28728471],[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183923775,[[33.367,84.98359722],[33.366,45.49],[33.362,8.78543055],[33.36,74.867],[33.359,50.81995129]],[[33.402,5.28737598],[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183924125,[[33.374,74.834],[33.367,84.98359722],[33.366,45.49],[33.362,8.78543055],[33.36,74.867]],[[33.402,5.28737598],[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183924228,[[33.374,113.574],[33.367,84.98359722],[33.366,45.49],[33.362,8.78543055],[33.36,74.867]],[[33.402,5.28737598],[33.407,8.81242485],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183924326,[[33.374,113.574],[33.367,79.753],[33.366,45.49],[33.365,5.26652776],[33.362,8.78543055]],[[33.404,5.27932008],[33.409,8.7988668],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183924525,[[33.374,113.574],[33.366,45.49],[33.365,5.26652776],[33.362,8.78543055],[33.176,878.36758379]],[[33.403,5.27936167],[33.409,8.7988668],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183924628,[[33.374,113.574],[33.366,45.49],[33.365,5.26652776],[33.364,79.753],[33.362,8.78543055]],[[33.403,5.27936167],[33.409,8.7988668],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183924927,[[33.376,431.27133043],[33.374,113.574],[33.366,45.49],[33.365,5.26652776],[33.364,79.753]],[[33.403,5.27936167],[33.409,8.7988668],[33.417,17.62484971],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183925779,[[33.376,431.27133043],[33.374,113.574],[33.366,45.49],[33.365,5.26652776],[33.364,79.753]],[[33.403,5.27936167],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183925925,[[33.376,431.27133043],[33.374,113.574],[33.366,45.49],[33.365,5.26652776],[22.914,0.56243469]],[[33.403,5.27936167],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183926025,[[33.376,431.27133043],[33.374,193.327],[33.366,45.49],[33.365,5.26652776],[33.286,210.53029486]],[[33.403,5.27936167],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183926326,[[33.376,431.27133043],[33.374,113.574],[33.366,45.49],[33.365,5.26652776],[33.286,210.53029486]],[[33.403,5.27936167],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183926427,[[33.376,431.27133043],[33.374,113.574],[33.372,30.62152099],[33.366,45.49],[33.365,5.26652776]],[[33.404,5.27572645],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183926680,[[33.376,431.27133043],[33.374,113.574],[33.372,30.62152099],[33.366,45.49],[33.364,5.27261125]],[[33.405,5.26872725],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183926929,[[33.376,431.27133043],[33.374,113.574],[33.372,30.62152099],[33.369,44.6776],[33.366,45.49]],[[33.405,5.26872725],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183927027,[[33.376,431.27133043],[33.374,113.574],[33.372,30.62152099],[33.369,44.6776],[33.366,45.49]],[[33.404,5.27262171],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183927179,[[33.376,431.27133043],[33.374,113.574],[33.372,30.62152099],[33.371,79.753],[33.369,44.6776]],[[33.404,5.27262171],[33.408,8.79899324],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183927281,[[33.376,431.27133043],[33.374,113.574],[33.372,30.62152099],[22.933,60.4635],[22.914,0.56243469]],[[33.404,5.27262171],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183927529,[[33.376,431.27133043],[33.374,113.574],[33.357,124.54852099],[22.933,60.4635],[22.914,0.56243469]],[[33.405,5.27255624],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183927879,[[33.376,431.27133043],[33.374,113.574],[33.363,5.27187658],[33.357,124.54852099],[22.933,60.4635]],[[33.404,5.27265831],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183927980,[[33.376,431.27133043],[33.374,113.574],[33.363,5.27187658],[33.357,124.54852099],[33.339,282.26696966]],[[33.404,5.27265831],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183928079,[[33.376,431.27133043],[33.374,113.574],[33.364,5.27187496],[33.359,50.81995129],[33.358,8.78645826]],[[33.404,5.27265831],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183928229,[[33.376,431.27133043],[33.374,113.574],[33.364,5.27187496],[33.359,50.81995129],[33.358,88.53945826]],[[33.404,5.27265831],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183928379,[[33.376,431.27133043],[33.374,113.574],[33.363,5.26945481],[33.359,130.57295129],[33.358,8.78645826]],[[33.405,5.26832718],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183928481,[[33.376,431.27133043],[33.374,113.574],[33.363,5.26945481],[33.359,30.05602129],[33.358,8.78645826]],[[33.405,5.26832718],[33.409,8.78771264],[33.418,17.59798648],[33.424,35.24969941],[33.43,70.49939883]]]
["bitfinex","SOLUSD",1625183928681,[[33.376,431.27133043],[33.374,38.74],[33.359,35.32479345],[33.354,101.77968693],[33.344,17.56257386]],[[33.401,5.23652061],[33.407,8.72753435],[33.417,17.4550687],[33.421,45.38],[33.424,35.24969941]]]
["bitfinex","SOLUSD",1625183928781,[[33.376,431.27133043],[33.374,38.74],[33.359,35.32479345],[33.354,101.77968693],[33.344,17.56257386]],[[33.401,5.23652061],[33.407,8.72753435],[33.417,17.4550687],[33.424,35.24969941],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625183928933,[[33.376,431.27133043],[33.374,38.74],[33.359,30.05602129],[33.357,84.26062743],[33.354,101.77968693]],[[33.407,8.72753435],[33.417,17.4550687],[33.424,35.24969941],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625183928934,[[33.376,431.27133043],[33.374,38.74],[33.359,30.05602129],[33.357,84.26062743],[33.354,101.77968693]],[[33.4,5.21529264],[33.407,8.72753435],[33.417,17.4550687],[33.424,35.24969941],[33.45,281.29468484]]]
["bitfinex","SOLUSD",1625183929033,[[33.376,431.27133043],[33.374,38.74],[33.359,30.05602129],[33.357,53.63910644],[33.354,101.77968693]],[[33.4,5.21529264],[33.407,8.72753435],[33.417,17.4550687],[33.424,35.24969941],[33.425,127.36255577]]]
["bitfinex","SOLUSD",1625183929182,[[33.376,431.27133043],[33.374,38.74],[33.359,30.05602129],[33.357,48.37],[33.354,98.2678849]],[[33.397,5.20140616],[33.407,8.72753435],[33.417,17.4550687],[33.424,35.24969941],[33.425,127.36255577]]]
["bitfinex","SOLUSD",1625183929735,[[33.376,431.27133043],[33.374,38.74],[33.359,30.05602129],[33.357,48.37],[33.354,98.2678849]],[[33.397,5.20140616],[33.407,8.72753435],[33.417,17.4550687],[33.422,45.0556],[33.424,35.24969941]]]
["bitfinex","SOLUSD",1625183930035,[[33.376,431.27133043],[33.374,38.74],[33.359,30.05602129],[33.357,48.37],[33.354,92.9984]],[[33.397,5.20140616],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.422,45.0556]]]
["bitfinex","SOLUSD",1625183930136,[[33.376,431.27133043],[33.374,38.74],[33.357,48.37],[33.354,92.9984],[22.768,0.78162534]],[[33.397,5.20140616],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.422,45.0556]]]
["bitfinex","SOLUSD",1625183930337,[[33.376,431.27133043],[33.374,38.74],[33.357,48.37],[33.354,92.9984],[33.351,79.753]],[[33.397,5.20140616],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.422,45.0556]]]
["bitfinex","SOLUSD",1625183930438,[[33.376,431.27133043],[33.374,38.74],[33.357,48.37],[33.354,92.9984],[33.353,92.0]],[[33.395,5.1286872],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.422,45.0556]]]
["bitfinex","SOLUSD",1625183930737,[[33.376,431.27133043],[33.374,38.74],[33.357,48.37],[33.354,92.9984],[33.353,92.0]],[[33.395,5.1286872],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.437,649.81964194]]]
["bitfinex","SOLUSD",1625183931036,[[33.376,431.27133043],[33.374,38.74],[33.357,48.37],[33.354,92.9984],[33.353,92.0]],[[33.395,5.1286872],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183931238,[[33.376,431.27133043],[33.374,38.74],[33.357,48.37],[33.354,98.27004165],[33.353,92.0]],[[33.397,5.14801793],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183931440,[[33.376,431.27133043],[33.374,38.74],[33.357,48.37],[33.356,79.753],[33.354,98.27004165]],[[33.397,5.14801793],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183931588,[[33.376,431.27133043],[33.374,38.74],[33.358,79.753],[33.357,48.37],[33.354,98.27004165]],[[33.397,5.14801793],[33.402,8.59537926],[33.417,17.4550687],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183931688,[[33.376,431.27133043],[33.374,38.74],[33.358,79.753],[33.357,48.37],[33.354,98.27004165]],[[33.397,5.14801793],[33.402,8.59537926],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183932188,[[33.376,431.27133043],[33.374,38.74],[33.358,79.753],[33.357,48.37],[33.355,5.27312432]],[[33.397,5.14801793],[33.402,8.59537926],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183932440,[[33.376,431.27133043],[33.374,38.74],[33.358,79.753],[33.357,48.37],[33.355,5.27312432]],[[33.396,5.16722904],[33.402,8.59537926],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183933038,[[33.376,431.27133043],[33.374,38.74],[33.358,79.753],[33.357,48.37],[33.355,5.27312432]],[[33.396,5.16722904],[33.401,8.6367763],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183933590,[[33.374,38.74],[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.355,5.27312432]],[[33.396,5.16722904],[33.401,8.6367763],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183933741,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.355,5.27312432],[22.768,0.78162534]],[[33.396,5.16722904],[33.401,8.6367763],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183933940,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.355,5.27312432],[33.325,70.26100958]],[[33.396,5.16722904],[33.401,8.6367763],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183934092,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.355,5.27312432],[33.325,70.26100958]],[[33.395,5.24672566],[33.401,8.6367763],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183934193,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.355,5.27312432],[33.329,274.4824]],[[33.395,5.24672566],[33.401,8.6367763],[33.412,17.1778072],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183934499,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.354,98.22533012],[33.329,274.4824]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183934949,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.354,98.22533012],[33.341,282.26696966]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183935046,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.354,98.22533012],[33.35,33.41]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183935295,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.356,45.3381],[33.354,98.22533012]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183935395,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.354,98.22533012],[22.712,33.15715503]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183935945,[[33.363,539.79049108],[33.358,79.753],[33.357,48.37],[33.354,98.22533012],[33.339,299.65401911]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183936346,[[33.363,619.54349108],[33.357,48.37],[33.354,98.22533012],[33.339,299.65401911],[22.534,0.62199582]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183936446,[[33.363,539.79049108],[33.357,93.4818],[33.354,98.22533012],[33.339,299.65401911],[22.534,0.62199582]],[[33.395,5.24672566],[33.4,8.7906949],[33.41,17.58138979],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183936545,[[33.363,539.79049108],[33.361,79.753],[33.359,5.17205843],[33.357,93.4818],[33.354,92.9984]],[[33.4,5.27337448],[33.405,8.78895746],[33.415,17.57791493],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183936797,[[33.363,539.79049108],[33.361,79.753],[33.358,5.12474372],[33.357,93.4818],[33.354,92.9984]],[[33.401,5.27337029],[33.405,8.78895746],[33.415,17.57791493],[33.419,34.38151704],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183937046,[[33.363,539.79049108],[33.361,79.753],[33.358,5.12474372],[33.357,93.4818],[33.354,92.9984]],[[33.4,5.27337417],[33.405,8.78895746],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183937297,[[33.363,539.79049108],[33.361,79.753],[33.358,5.12474372],[33.357,93.4818],[33.354,92.9984]],[[33.401,5.2733429],[33.405,8.78895746],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183937500,[[33.363,539.79049108],[33.358,5.12474372],[33.357,93.4818],[33.354,92.9984],[22.712,33.15715503]],[[33.401,5.2733429],[33.405,8.78895746],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183937597,[[33.363,539.79049108],[33.358,5.12474372],[33.357,93.4818],[33.354,92.9984],[33.353,8.52502813]],[[33.401,5.2733429],[33.405,8.78895746],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183937697,[[33.363,539.79049108],[33.359,79.753],[33.358,5.12474372],[33.357,93.4818],[33.354,92.9984]],[[33.401,5.2733429],[33.405,8.78895746],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183937800,[[33.363,539.79049108],[33.359,79.753],[33.358,5.12474372],[33.357,48.37],[33.354,92.9984]],[[33.401,5.2733429],[33.405,8.78895746],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183937896,[[33.363,539.79049108],[33.359,79.753],[33.358,5.12474372],[33.357,48.37],[33.354,92.9984]],[[33.401,5.2733429],[33.406,8.78892889],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183938348,[[33.363,539.79049108],[33.359,84.87536573],[33.357,48.37],[33.354,92.9984],[33.329,45.4558]],[[33.4,5.27566658],[33.406,8.78892889],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183938497,[[33.363,539.79049108],[33.359,84.87536573],[33.357,48.37],[33.354,92.9984],[33.332,371.24629105]],[[33.4,5.27566658],[33.406,8.78892889],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183938599,[[33.363,539.79049108],[33.359,79.753],[33.357,48.37],[33.354,98.16399894],[33.349,167.28687385]],[[33.395,5.27698023],[33.406,8.78892889],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183938898,[[33.363,539.79049108],[33.359,79.753],[33.357,48.37],[33.354,92.9984],[33.353,5.16969386]],[[33.394,5.27706065],[33.406,8.78892889],[33.415,17.57791493],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183939497,[[33.363,539.79049108],[33.359,79.753],[33.357,48.37],[33.354,92.9984],[33.352,5.17132484]],[[33.393,5.27726029],[33.398,8.79543381],[33.408,17.59086762],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183939701,[[33.363,539.79049108],[33.357,48.37],[33.354,92.9984],[33.352,5.17132484],[33.329,45.4558]],[[33.393,5.27726029],[33.398,8.79543381],[33.408,17.59086762],[33.422,35.15582783],[33.425,98.1791]]]
["bitfinex","SOLUSD",1625183939803,[[33.363,539.79049108],[33.354,92.9984],[33.352,5.17132484],[33.347,79.753],[33.329,45.4558]],[[33.393,5.27726029],[33.398,8.79543381],[33.408,17.59086762],[33.421,49.94],[33.422,35.15582783]]]
["bitfinex","SOLUSD",1625183939902,[[33.363,539.79049108],[33.354,92.9984],[33.352,5.17132484],[33.329,45.4558],[22.534,0.62199582]],[[33.393,5.27726029],[33.398,8.79543381],[33.405,45.27],[33.408,17.59086762],[33.418,45.5457]]]
["bitfinex","SOLUSD",1625183940005,[[33.363,539.79049108],[33.354,92.9984],[33.352,5.17132484],[33.349,136.66535286],[33.339,17.21866314]],[[33.393,5.27726029],[33.398,8.79543381],[33.405,45.27],[33.408,17.59086762],[33.418,45.5457]]]
["bitfinex","SOLUSD",1625183940252,[[33.363,539.79049108],[33.354,92.9984],[33.353,5.20266925],[33.349,30.05602129],[33.348,8.67111541]],[[33.391,5.28487378],[33.398,8.79543381],[33.405,45.27],[33.408,17.59086762],[33.418,45.5457]]]
["bitfinex","SOLUSD",1625183940352,[[33.363,539.79049108],[33.354,92.9984],[33.353,5.20266925],[33.349,30.05602129],[33.348,8.67111541]],[[33.391,5.28487378],[33.398,8.79543381],[33.408,17.59086762],[33.413,42.21],[33.418,45.5457]]]
["bitfinex","SOLUSD",1625183940555,[[33.363,539.79049108],[33.354,92.9984],[33.352,5.214272],[33.349,30.05602129],[33.348,8.67111541]],[[33.389,5.286074],[33.398,8.79543381],[33.408,17.59086762],[33.418,45.5457],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183940654,[[33.363,539.79049108],[33.354,92.9984],[33.352,5.214272],[33.349,30.05602129],[33.348,8.67111541]],[[33.389,5.286074],[33.398,8.79543381],[33.408,17.59086762],[33.418,45.5457],[33.429,107.20165566]]]
["bitfinex","SOLUSD",1625183940905,[[33.363,539.79049108],[33.354,92.9984],[33.351,5.21979897],[33.349,30.05602129],[33.348,8.67111541]],[[33.389,5.286074],[33.398,8.79543381],[33.408,17.59086762],[33.418,45.5457],[33.429,107.20165566]]]
["bitfinex","SOLUSD",1625183941005,[[33.363,539.79049108],[33.354,92.9984],[33.351,5.21979897],[33.349,30.05602129],[33.348,8.67111541]],[[33.389,5.286074],[33.398,8.79543381],[33.408,17.59086762],[33.418,45.5457],[33.429,388.4963405]]]
["bitfinex","SOLUSD",1625183941107,[[33.363,539.79049108],[33.354,92.9984],[33.351,5.21979897],[33.349,30.05602129],[33.348,8.67111541]],[[33.388,5.2862622],[33.393,8.81043701],[33.408,17.59086762],[33.418,45.5457],[33.429,388.4963405]]]
["bitfinex","SOLUSD",1625183941206,[[33.363,539.79049108],[33.354,92.9984],[33.351,5.21979897],[33.349,30.05602129],[33.348,8.67111541]],[[33.388,5.2862622],[33.393,8.81043701],[33.408,17.59086762],[33.418,45.5457],[33.429,351.6063405]]]
["bitfinex","SOLUSD",1625183941304,[[33.363,539.79049108],[33.354,92.9984],[33.351,5.21979897],[33.349,30.05602129],[33.348,8.67111541]],[[33.388,5.2862622],[33.393,8.81043701],[33.408,63.09186762],[33.418,45.5457],[33.429,351.6063405]]]
["bitfinex","SOLUSD",1625183941557,[[33.363,539.79049108],[33.354,92.9984],[33.351,5.21979897],[33.349,30.05602129],[33.348,8.67111541]],[[33.388,5.2862622],[33.393,8.81043701],[33.408,17.59086762],[33.418,45.5457],[33.429,351.6063405]]]
["bitfinex","SOLUSD",1625183941657,[[33.363,539.79049108],[33.354,92.9984],[33.35,5.22916814],[33.349,30.05602129],[33.345,8.71528024]],[[33.388,5.2862622],[33.393,8.81043701],[33.408,17.59086762],[33.418,45.5457],[33.429,351.6063405]]]
["bitfinex","SOLUSD",1625183942059,[[33.363,539.79049108],[33.354,92.9984],[33.35,5.22916814],[33.349,30.05602129],[33.345,8.71528024]],[[33.388,5.2862622],[33.393,8.81043701],[33.408,17.59086762],[33.418,45.5457],[33.429,70.31165566]]]
["bitfinex","SOLUSD",1625183942158,[[33.363,539.79049108],[33.354,92.9984],[33.35,5.22916814],[33.349,30.05602129],[33.345,8.71528024]],[[33.385,5.2910422],[33.393,8.81043701],[33.408,17.59086762],[33.418,45.5457],[33.429,70.31165566]]]
["bitfinex","SOLUSD",1625183942408,[[33.363,539.79049108],[33.354,92.9984],[33.35,5.22916814],[33.349,30.05602129],[33.345,8.71528024]],[[33.385,5.2910422],[33.39,8.81841079],[33.4,17.63682159],[33.418,45.5457],[33.429,70.31165566]]]
["bitfinex","SOLUSD",1625183942610,[[33.363,539.79049108],[33.354,92.9984],[33.35,5.22916814],[33.349,30.05602129],[33.345,8.71528024]],[[33.385,5.2910422],[33.39,8.81841079],[33.4,17.63682159],[33.408,45.4381],[33.412,29.18345577]]]
["bitfinex","SOLUSD",1625183942958,[[33.363,539.79049108],[33.354,92.9984],[33.349,35.31666267],[33.344,8.76773564],[22.712,33.15715503]],[[33.385,5.2910422],[33.39,8.81841079],[33.4,17.63682159],[33.408,45.4381],[33.412,29.18345577]]]
["bitfinex","SOLUSD",1625183943361,[[33.363,539.79049108],[33.354,92.9984],[33.349,5.26064138],[33.344,8.76773564],[22.712,33.15715503]],[[33.385,5.2910422],[33.39,8.81841079],[33.4,17.63682159],[33.408,45.4381],[33.412,29.18345577]]]
["bitfinex","SOLUSD",1625183943460,[[33.363,539.79049108],[33.354,92.9984],[33.349,5.26064138],[33.344,8.76773564],[33.3,210.45362511]],[[33.384,5.29120203],[33.39,8.81841079],[33.4,17.63682159],[33.408,45.4381],[33.412,29.18345577]]]
["bitfinex","SOLUSD",1625183943560,[[33.363,539.79049108],[33.354,92.9984],[33.349,5.26064138],[33.344,8.76773564],[33.339,79.753]],[[33.384,5.29120203],[33.39,8.81841079],[33.4,17.63682159],[33.408,45.4381],[33.412,29.18345577]]]
["bitfinex","SOLUSD",1625183943762,[[33.363,539.79049108],[33.354,92.9984],[33.348,5.25440353],[33.344,8.76773564],[33.339,79.753]],[[33.384,5.29120203],[33.389,8.81660926],[33.4,17.63682159],[33.408,45.4381],[33.412,29.18345577]]]
["bitfinex","SOLUSD",1625183944212,[[33.363,539.79049108],[33.354,92.9984],[33.348,5.25440353],[33.343,8.7507357],[33.339,79.753]],[[33.384,5.29120203],[33.389,8.81660926],[33.4,17.63682159],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183944412,[[33.363,539.79049108],[33.354,92.9984],[33.348,5.25440353],[33.343,8.7507357],[22.712,33.15715503]],[[33.384,5.29120203],[33.389,8.81660926],[33.4,17.63682159],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183944512,[[33.363,539.79049108],[33.354,92.9984],[33.348,5.25440353],[33.343,8.7507357],[33.337,30.05602129]],[[33.384,5.29120203],[33.389,8.81660926],[33.4,17.63682159],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183944713,[[33.363,539.79049108],[33.354,92.9984],[33.348,5.25440353],[33.343,8.7507357],[33.338,79.753]],[[33.384,5.29120203],[33.389,8.81660926],[33.4,17.63682159],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183945065,[[33.363,539.79049108],[33.348,5.25440353],[33.343,8.7507357],[33.338,79.753],[33.308,843.03318183]],[[33.384,5.29120203],[33.389,8.81660926],[33.399,17.64183035],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183945216,[[33.363,539.79049108],[33.347,5.26526253],[33.343,8.7507357],[33.338,79.753],[33.332,17.5508751]],[[33.382,5.2901926],[33.389,8.81660926],[33.399,17.64183035],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183945618,[[33.363,539.79049108],[33.347,5.26526253],[33.342,8.79037227],[33.338,79.753],[33.332,17.5508751]],[[33.382,5.2901926],[33.389,8.81660926],[33.399,17.64183035],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183946119,[[33.363,539.79049108],[33.347,5.26526253],[33.342,8.79037227],[33.338,79.753],[33.332,17.5508751]],[[33.382,5.2886063],[33.389,8.81660926],[33.399,17.64183035],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183946222,[[33.363,539.79049108],[33.347,5.26526253],[33.342,8.79037227],[33.338,79.753],[33.332,17.5508751]],[[33.382,5.23674626],[33.389,8.81660926],[33.399,17.64183035],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183946520,[[33.363,539.79049108],[33.342,8.79037227],[33.332,17.5508751],[33.308,140.40700081],[22.534,0.62199582]],[[33.388,8.81522772],[33.399,17.64183035],[33.405,79.753],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183946619,[[33.363,539.79049108],[33.357,30.54],[33.342,8.79037227],[33.332,17.5508751],[33.308,140.40700081]],[[33.388,8.81522772],[33.399,17.64183035],[33.405,79.753],[33.406,35.26647483],[33.408,45.4381]]]
["bitfinex","SOLUSD",1625183946620,[[33.363,539.79049108],[33.357,30.54],[33.342,8.79037227],[33.332,17.5508751],[33.308,140.40700081]],[[33.388,8.81522772],[33.399,17.64183035],[33.404,32.6616777],[33.405,79.753],[33.406,35.26647483]]]
["bitfinex","SOLUSD",1625183946721,[[33.363,535.78149108],[33.357,30.54],[33.342,8.79037227],[33.332,17.5508751],[33.328,34.98301984]],[[33.388,8.81522772],[33.394,30.62790022],[33.398,79.753],[33.399,17.64183035],[33.404,32.6616777]]]
["bitfinex","SOLUSD",1625183946820,[[33.357,30.54],[33.325,8.81955284],[33.315,17.63910569],[33.309,35.27821138],[33.302,115.73382276]],[[33.388,8.81522772],[33.393,79.753],[33.394,30.62790022],[33.399,17.64183035],[33.404,32.6616777]]]
["bitfinex","SOLUSD",1625183947123,[[33.357,30.54],[33.325,8.81955284],[33.315,17.63910569],[33.309,35.27821138],[33.302,115.73382276]],[[33.388,39.44312794],[33.393,79.753],[33.398,97.172],[33.399,17.64183035],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625183947222,[[33.357,30.54],[33.325,8.81955284],[33.315,17.63910569],[33.309,35.27821138],[33.302,115.73382276]],[[33.387,33.07984436],[33.388,39.44312794],[33.393,79.753],[33.398,97.172],[33.399,17.64183035]]]
["bitfinex","SOLUSD",1625183947374,[[33.357,30.54],[33.321,8.82068516],[33.311,17.64137032],[33.309,35.27821138],[33.302,115.73382276]],[[33.387,33.07984436],[33.388,39.44312794],[33.393,79.753],[33.398,97.172],[33.399,17.64183035]]]
["bitfinex","SOLUSD",1625183947472,[[33.357,30.54],[33.321,8.82068516],[33.311,17.64137032],[33.309,35.27821138],[33.302,115.73382276]],[[33.386,30.62790022],[33.387,33.07984436],[33.388,8.81522772],[33.393,79.753],[33.398,97.172]]]
["bitfinex","SOLUSD",1625183947895,[[33.357,30.54],[33.321,8.82068516],[33.311,17.64137032],[33.309,35.27821138],[33.302,115.73382276]],[[33.371,8.52742],[33.381,17.05484],[33.385,33.07984436],[33.386,30.62790022],[33.393,79.753]]]
["bitfinex","SOLUSD",1625183947998,[[33.357,30.54],[33.321,8.82068516],[33.311,17.64137032],[33.309,35.27821138],[33.302,115.73382276]],[[33.371,8.52742],[33.38,44.4696],[33.381,17.05484],[33.385,33.07984436],[33.386,30.62790022]]]
["bitfinex","SOLUSD",1625183948697,[[33.357,30.54],[33.315,8.78304135],[33.311,17.64137032],[33.309,35.27821138],[33.302,115.73382276]],[[33.371,8.52742],[33.38,44.4696],[33.381,17.05484],[33.385,33.07984436],[33.386,30.62790022]]]
["bitfinex","SOLUSD",1625183949147,[[33.357,30.54],[33.315,8.78304135],[33.311,17.64137032],[33.309,35.27821138],[33.302,115.73382276]],[[33.372,8.60407743],[33.38,44.4696],[33.381,17.05484],[33.385,33.07984436],[33.386,30.62790022]]]
["bitfinex","SOLUSD",1625183949951,[[33.357,30.54],[33.314,8.76248571],[33.309,35.27821138],[33.304,17.52497142],[33.302,115.73382276]],[[33.372,8.60407743],[33.38,44.4696],[33.381,17.05484],[33.385,33.07984436],[33.386,30.62790022]]]
["bitfinex","SOLUSD",1625183950304,[[33.332,43.67],[33.314,8.76248571],[33.309,35.27821138],[33.304,17.52497142],[33.302,115.73382276]],[[33.372,8.60407743],[33.38,44.4696],[33.381,17.05484],[33.385,33.07984436],[33.386,30.62790022]]]
["bitfinex","SOLUSD",1625183950401,[[33.332,43.67],[33.315,79.753],[33.314,8.76248571],[33.309,35.27821138],[33.304,17.52497142]],[[33.372,8.60407743],[33.38,44.4696],[33.381,17.05484],[33.385,33.07984436],[33.386,30.62790022]]]
["bitfinex","SOLUSD",1625183950501,[[33.332,43.67],[33.315,79.753],[33.314,8.76248571],[33.309,35.27821138],[33.304,17.52497142]],[[33.374,8.55445901],[33.38,44.4696],[33.384,17.10891801],[33.385,33.07984436],[33.386,30.62790022]]]
["bitfinex","SOLUSD",1625183950851,[[33.332,43.67],[33.315,79.753],[33.314,8.76248571],[33.309,35.27821138],[33.304,17.52497142]],[[33.374,8.55445901],[33.38,44.4696],[33.384,17.10891801],[33.385,33.07984436],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183950954,[[33.332,43.67],[33.315,79.753],[33.314,8.76248571],[33.304,17.52497142]],[[33.374,8.55445901],[33.38,44.4696],[33.384,17.10891801],[33.385,33.07984436],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183950955,[[33.332,43.67],[33.315,79.753],[33.314,8.76248571],[33.304,17.52497142],[33.294,35.03494747]],[[33.374,8.55445901],[33.38,75.09750022],[33.384,17.10891801],[33.385,33.07984436],[33.388,34.10193384]]]
["bitfinex","SOLUSD",1625183951052,[[33.332,43.67],[33.315,79.753],[33.314,8.76248571],[33.304,17.52497142],[33.294,35.03494747]],[[33.374,8.55445901],[33.38,75.09750022],[33.384,17.10891801],[33.385,33.07984436],[33.387,79.753]]]
["bitfinex","SOLUSD",1625183951201,[[33.332,43.67],[33.315,79.753],[33.309,8.74201639],[33.304,17.52497142],[33.294,35.03494747]],[[33.374,8.55445901],[33.38,75.09750022],[33.384,17.10891801],[33.385,33.07984436],[33.387,79.753]]]
["bitfinex","SOLUSD",1625183951353,[[33.332,43.67],[33.316,43.84],[33.309,8.74201639],[33.308,79.753],[33.305,84.0]],[[33.374,8.55445901],[33.38,75.09750022],[33.384,17.10891801],[33.385,33.07984436],[33.387,79.753]]]
["bitfinex","SOLUSD",1625183951503,[[33.31,79.753],[33.309,8.74201639],[33.305,84.0],[33.287,48.97],[22.505,0.81721763]],[[33.374,8.55445901],[33.38,75.09750022],[33.384,17.10891801],[33.385,33.07984436],[33.387,79.753]]]
["bitfinex","SOLUSD",1625183951603,[[33.309,8.74201639],[33.305,84.0],[33.288,140.88013318],[33.282,211.66926827],[33.175,3487.617756]],[[33.374,44.16445901],[33.38,75.09750022],[33.384,17.10891801],[33.385,33.07984436],[33.387,79.753]]]
["bitfinex","SOLUSD",1625183951752,[[33.309,8.74201639],[33.305,84.0],[33.303,174.4366],[33.302,45.1774],[33.296,17.4854456]],[[33.371,8.48295411],[33.374,68.68984436],[33.379,91.1306],[33.38,75.09750022],[33.384,96.86191801]]]
["bitfinex","SOLUSD",1625183951904,[[33.309,8.74201639],[33.305,84.0],[33.303,94.6836],[33.302,45.6053],[33.299,44.5102]],[[33.371,8.48295411],[33.373,30.62790022],[33.374,68.68984436],[33.379,170.8836],[33.38,44.4696]]]
["bitfinex","SOLUSD",1625183952153,[[33.309,8.74201639],[33.305,84.0],[33.303,94.6836],[33.302,45.6053],[33.299,44.5102]],[[33.37,63.70774458],[33.371,8.48295411],[33.374,35.61],[33.379,170.8836],[33.38,44.4696]]]
["bitfinex","SOLUSD",1625183952253,[[33.305,92.74312408],[33.303,94.6836],[33.302,45.6053],[33.299,44.5102],[22.534,0.62199582]],[[33.37,63.70774458],[33.371,8.48295411],[33.374,35.61],[33.379,170.8836],[33.38,44.4696]]]
["bitfinex","SOLUSD",1625183952455,[[33.305,92.74312408],[33.303,94.6836],[33.299,44.5102],[22.534,0.62199582],[22.505,0.81721763]],[[33.37,63.70774458],[33.371,8.48295411],[33.374,35.61],[33.379,170.8836],[33.38,44.4696]]]
["bitfinex","SOLUSD",1625183952755,[[33.305,92.74312408],[33.303,94.6836],[22.534,0.62199582],[22.505,0.81721763],[22.5,60.0]],[[33.37,63.70774458],[33.371,8.48295411],[33.374,35.61],[33.379,170.8836],[33.38,44.4696]]]
["bitfinex","SOLUSD",1625183952857,[[33.305,92.74312408],[33.303,94.6836],[33.294,114.78794747],[22.534,0.62199582],[22.505,0.81721763]],[[33.37,63.70774458],[33.371,8.48295411],[33.374,35.61],[33.379,170.8836],[33.38,44.4696]]]
["bitfinex","SOLUSD",1625183952958,[[33.305,92.74312408],[33.303,94.6836],[33.294,114.78794747],[33.261,44.4291],[22.534,0.62199582]],[[33.37,72.14718751],[33.374,35.61],[33.379,170.8836],[33.38,61.34848587],[33.397,281.29468484]]]
["bitfinex","SOLUSD",1625183953059,[[33.305,92.74312408],[33.303,94.6836],[33.294,114.78794747],[33.282,211.66926827],[33.261,44.4291]],[[33.37,72.14718751],[33.373,79.753],[33.374,35.61],[33.379,91.1306],[33.38,61.34848587]]]
["bitfinex","SOLUSD",1625183953157,[[33.305,8.74312408],[33.303,94.6836],[33.294,114.78794747],[33.282,295.66926827],[33.269,1954.57626102]],[[33.37,72.14718751],[33.373,79.753],[33.374,35.61],[33.379,91.1306],[33.38,61.34848587]]]
["bitfinex","SOLUSD",1625183953304,[[33.303,94.6836],[33.301,8.73961161],[33.294,79.753],[33.291,17.47922323],[33.284,34.95844645]],[[33.369,79.753],[33.37,72.14718751],[33.374,35.61],[33.379,91.1306],[33.38,61.34848587]]]
["bitfinex","SOLUSD",1625183953403,[[33.303,94.6836],[33.301,8.73961161],[33.291,17.47922323],[33.284,34.95844645],[22.636,0.79942149]],[[33.369,79.753],[33.37,72.14718751],[33.374,35.61],[33.379,91.1306],[33.38,61.34848587]]]
["bitfinex","SOLUSD",1625183953505,[[33.303,94.6836],[33.301,8.73961161],[33.291,17.47922323],[33.284,34.95844645],[33.227,348.75286872]],[[33.369,79.753],[33.37,72.14718751],[33.374,35.61],[33.379,91.1306],[33.38,61.34848587]]]
["bitfinex","SOLUSD",1625183953604,[[33.303,94.6836],[33.301,8.73961161],[33.291,17.47922323],[33.284,34.95844645],[33.227,348.75286872]],[[33.368,30.62790022],[33.369,79.753],[33.37,41.51928729],[33.374,35.61],[33.379,91.1306]]]
["bitfinex","SOLUSD",1625183953705,[[33.303,94.6836],[33.301,8.73961161],[33.291,17.47922323],[33.284,34.95844645],[33.279,122.0]],[[33.367,79.753],[33.368,63.70774458],[33.37,8.43944293],[33.374,35.61],[33.379,91.1306]]]
["bitfinex","SOLUSD",1625183953805,[[33.303,94.6836],[33.301,8.73961161],[33.291,17.47922323],[33.288,44.5339],[33.284,34.95844645]],[[33.367,120.633],[33.368,63.70774458],[33.37,8.43944293],[33.374,316.90468484],[33.379,91.1306]]]
["bitfinex","SOLUSD",1625183953906,[[33.303,94.6836],[33.301,8.73961161],[33.291,17.47922323],[33.29,79.753],[33.288,44.5339]],[[33.367,120.633],[33.368,63.70774458],[33.37,8.43944293],[33.374,316.90468484],[33.379,91.1306]]]
["bitfinex","SOLUSD",1625183954007,[[33.303,94.6836],[33.293,8.71986693],[33.291,17.47922323],[33.29,79.753],[33.27,69.75893543]],[[33.367,120.633],[33.368,63.70774458],[33.37,8.43944293],[33.374,316.90468484],[33.379,91.1306]]]
["bitfinex","SOLUSD",1625183954105,[[33.303,94.6836],[33.293,8.71986693],[33.29,79.753],[33.283,17.43973386],[33.27,69.75893543]],[[33.366,33.07984436],[33.367,120.633],[33.368,30.62790022],[33.37,8.43944293],[33.374,316.90468484]]]
["bitfinex","SOLUSD",1625183954206,[[33.303,94.6836],[33.293,8.71986693],[33.283,17.43973386],[33.27,69.75893543],[22.534,0.62199582]],[[33.365,79.753],[33.366,63.70774458],[33.367,40.88],[33.37,8.43944293],[33.374,316.90468484]]]
["bitfinex","SOLUSD",1625183954309,[[33.293,8.71986693],[33.283,17.43973386],[33.274,34.88588397],[33.27,69.75893543],[33.265,1595.11388966]],[[33.362,8.3253877],[33.365,79.753],[33.366,63.70774458],[33.367,40.88],[33.374,316.90468484]]]
["bitfinex","SOLUSD",1625183954406,[[33.293,8.71986693],[33.283,17.43973386],[33.275,96.2548],[33.274,34.88588397],[33.27,69.75893543]],[[33.361,79.753],[33.362,8.3253877],[33.366,63.70774458],[33.367,40.88],[33.368,44.8003]]]
["bitfinex","SOLUSD",1625183954510,[[33.293,8.71986693],[33.283,17.43973386],[33.275,96.2548],[33.274,34.88588397],[33.27,69.75893543]],[[33.361,174.1034],[33.362,8.3253877],[33.366,63.70774458],[33.367,40.88],[33.368,44.8003]]]
["bitfinex","SOLUSD",1625183954611,[[33.287,8.72261595],[33.277,17.44523191],[33.275,96.2548],[33.274,34.88588397],[33.27,69.75893543]],[[33.361,174.1034],[33.362,8.3253877],[33.364,33.07984436],[33.366,30.62790022],[33.367,40.88]]]
["bitfinex","SOLUSD",1625183954708,[[33.287,8.72261595],[33.277,17.44523191],[33.275,96.2548],[33.274,34.88588397],[33.27,69.75893543]],[[33.361,174.1034],[33.362,8.3253877],[33.364,63.70774458],[33.367,40.88],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625183954907,[[33.287,8.72261595],[33.277,17.44523191],[33.275,96.2548],[33.274,34.88588397],[33.27,69.75893543]],[[33.36,33.07984436],[33.361,174.1034],[33.362,8.3253877],[33.364,30.62790022],[33.367,40.88]]]
["bitfinex","SOLUSD",1625183955008,[[33.287,8.72261595],[33.277,17.44523191],[33.275,96.2548],[33.274,34.88588397],[33.27,69.75893543]],[[33.359,79.753],[33.36,95.68774458],[33.361,94.3504],[33.362,8.3253877],[33.367,40.88]]]
["bitfinex","SOLUSD",1625183955411,[[33.287,8.72261595],[33.277,17.44523191],[33.275,96.2548],[33.274,34.88588397],[33.27,69.75893543]],[[33.358,63.70774458],[33.359,79.753],[33.36,31.98],[33.361,94.3504],[33.362,8.3253877]]]
["bitfinex","SOLUSD",1625183955558,[[33.287,8.72261595],[33.277,17.44523191],[33.275,96.2548],[33.27,69.75893543],[33.265,34.78136576]],[[33.358,71.95780164],[33.359,79.753],[33.36,31.98],[33.361,94.3504]]]
["bitfinex","SOLUSD",1625183955559,[[33.287,8.72261595],[33.277,17.44523191],[33.275,96.2548],[33.27,69.75893543],[33.265,34.78136576]],[[33.358,71.95780164],[33.359,79.753],[33.36,31.98],[33.361,94.3504],[33.368,61.30041412]]]
["bitfinex","SOLUSD",1625183955811,[[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576],[33.257,69.56463008]],[[33.358,71.95780164],[33.359,79.753],[33.36,31.98],[33.361,94.3504],[33.368,61.30041412]]]
["bitfinex","SOLUSD",1625183955912,[[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576],[33.261,44.4291]],[[33.358,71.95780164],[33.359,79.753],[33.36,31.98],[33.361,94.3504],[33.368,61.30041412]]]
["bitfinex","SOLUSD",1625183956514,[[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576],[33.264,79.753]],[[33.358,71.95780164],[33.359,79.753],[33.36,31.98],[33.361,94.3504],[33.368,61.30041412]]]
["bitfinex","SOLUSD",1625183956616,[[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576],[22.534,0.62199582]],[[33.358,71.95780164],[33.36,31.98],[33.361,94.3504],[33.368,61.30041412],[33.417,44.8]]]
["bitfinex","SOLUSD",1625183956719,[[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576],[22.534,0.62199582]],[[33.358,71.95780164],[33.361,94.3504],[33.368,61.30041412],[33.37,79.753],[33.417,44.8]]]
["bitfinex","SOLUSD",1625183956814,[[33.282,116.04935],[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576]],[[33.357,8.25288475],[33.358,63.70774458],[33.361,94.3504],[33.368,61.30041412],[33.37,79.753]]]
["bitfinex","SOLUSD",1625183956965,[[33.282,116.04935],[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576]],[[33.357,8.25288475],[33.358,63.70774458],[33.361,94.3504],[33.367,79.753],[33.368,61.30041412]]]
["bitfinex","SOLUSD",1625183957214,[[33.282,116.04935],[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576]],[[33.356,63.70774458],[33.357,44.64288475],[33.361,94.3504],[33.367,79.753],[33.368,61.30041412]]]
["bitfinex","SOLUSD",1625183958368,[[33.282,84.0],[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576]],[[33.355,45.4833],[33.356,63.70774458],[33.357,36.39],[33.358,8.21742522],[33.361,94.3504]]]
["bitfinex","SOLUSD",1625183958469,[[33.282,84.0],[33.28,8.69557876],[33.275,96.2548],[33.27,17.39115752],[33.265,34.78136576]],[[33.354,79.753],[33.355,45.4833],[33.356,63.70774458],[33.357,36.39],[33.358,8.21742522]]]
["bitfinex","SOLUSD",1625183958568,[[33.275,96.2548],[33.27,8.68304301],[33.26,113.36608603],[33.253,34.73217206],[33.2,347.32172056]],[[33.354,79.753],[33.355,45.4833],[33.356,63.70774458],[33.357,36.39],[33.358,8.21742522]]]
["bitfinex","SOLUSD",1625183958718,[[33.275,96.2548],[33.27,8.68304301],[33.26,113.36608603],[33.253,34.73217206],[33.234,141.05456496]],[[33.354,110.38090022],[33.355,45.4833],[33.356,33.07984436],[33.357,36.39],[33.358,8.21742522]]]
["bitfinex","SOLUSD",1625183958832,[[33.275,96.2548],[33.27,8.68304301],[33.26,113.36608603],[33.253,34.73217206],[33.234,141.05456496]],[[33.354,143.46074458],[33.355,45.4833],[33.357,36.39],[33.358,8.21742522],[40.272,0.31281631]]]
["bitfinex","SOLUSD",1625183958917,[[33.275,96.2548],[33.27,8.68304301],[33.26,113.36608603],[33.253,34.73217206],[33.234,141.05456496]],[[33.354,143.46074458],[33.355,45.4833],[33.357,36.39],[33.358,8.21742522],[33.365,281.29468484]]]
["bitfinex","SOLUSD",1625183959069,[[33.275,96.2548],[33.27,8.68304301],[33.26,113.36608603],[33.253,34.73217206],[33.224,1130.67599421]],[[33.354,143.46074458],[33.355,45.4833],[33.357,36.39],[33.358,8.21742522],[33.365,281.29468484]]]
["bitfinex","SOLUSD",1625183959268,[[33.275,96.2548],[33.27,8.68304301],[33.26,113.36608603],[33.257,69.56463008],[33.254,1366.70987]],[[33.354,143.46074458],[33.355,45.4833],[33.357,36.39],[33.358,8.21742522],[33.365,281.29468484]]]
["bitfinex","SOLUSD",1625183959519,[[33.275,96.2548],[33.263,8.65763416],[33.26,96.0],[33.254,1366.70987],[33.253,52.04744037]],[[33.354,143.46074458],[33.355,45.4833],[33.357,36.39],[33.358,8.21742522],[33.361,169.4054]]]
["bitfinex","SOLUSD",1625183959719,[[33.275,96.2548],[33.263,8.65763416],[33.26,96.0],[33.254,44.8886],[33.253,52.04744037]],[[33.349,8.03962693],[33.354,143.46074458],[33.355,45.4833],[33.357,36.39],[33.361,169.4054]]]
["bitfinex","SOLUSD",1625183959817,[[33.275,96.2548],[33.263,8.65763416],[33.26,96.0],[33.254,44.8886],[33.253,52.04744037]],[[33.348,79.753],[33.349,54.46962693],[33.354,63.70774458],[33.355,45.4833],[33.357,36.39]]]
["bitfinex","SOLUSD",1625183959918,[[33.275,96.2548],[33.263,8.65763416],[33.26,96.0],[33.254,44.8886],[33.253,52.04744037]],[[33.348,79.753],[33.349,54.46962693],[33.354,345.00242942],[33.355,45.4833],[33.357,36.39]]]
["bitfinex","SOLUSD",1625183960118,[[33.275,96.2548],[33.263,8.65763416],[33.26,96.0],[33.254,44.8886],[33.253,52.04744037]],[[33.348,79.753],[33.349,54.46962693],[33.354,311.92258506],[33.355,45.4833],[33.357,36.39]]]
["bitfinex","SOLUSD",1625183960218,[[33.275,96.2548],[33.263,8.65763416],[33.26,96.0],[33.254,44.8886],[33.253,52.04744037]],[[33.347,30.62790022],[33.348,112.83284436],[33.349,54.46962693],[33.354,281.29468484],[33.355,45.4833]]]
["bitfinex","SOLUSD",1625183960319,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.254,44.8886],[33.247,17.31824201]],[[33.346,79.753],[33.347,30.62790022],[33.348,33.07984436],[33.349,54.46962693],[33.353,281.29468484]]]
["bitfinex","SOLUSD",1625183960567,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.254,44.8886],[33.247,17.31824201]],[[33.346,79.753],[33.347,30.62790022],[33.349,54.46962693],[33.353,281.29468484],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625183960672,[[33.278,549.23836892],[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.254,44.8886]],[[33.346,112.83284436],[33.347,30.62790022],[33.349,54.46962693],[33.353,281.29468484],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625183960769,[[33.278,549.23836892],[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.255,46.7]],[[33.345,30.62790022],[33.346,112.83284436],[33.349,54.46962693],[33.353,281.29468484],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625183960867,[[33.278,549.23836892],[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[22.636,0.79942149]],[[33.344,79.753],[33.345,30.62790022],[33.346,33.07984436],[33.349,54.46962693],[33.353,281.29468484]]]
["bitfinex","SOLUSD",1625183961018,[[33.278,549.23836892],[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966]],[[33.344,79.753],[33.345,30.62790022],[33.346,314.3745292],[33.349,54.46962693],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625183961120,[[33.278,549.23836892],[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966]],[[33.344,112.83284436],[33.345,30.62790022],[33.346,281.29468484],[33.349,54.46962693],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625183961267,[[33.278,549.23836892],[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966]],[[33.343,30.62790022],[33.344,402.12625137],[33.349,46.43],[33.354,15.99744434],[33.368,44.8003]]]
["bitfinex","SOLUSD",1625183961368,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966],[22.534,0.62199582]],[[33.342,79.753],[33.343,30.62790022],[33.344,322.37325137],[33.349,46.43],[33.354,15.99744434]]]
["bitfinex","SOLUSD",1625183961470,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966],[33.137,2651.134]],[[33.342,118.793],[33.343,30.62790022],[33.344,322.37325137],[33.349,46.43],[33.354,15.99744434]]]
["bitfinex","SOLUSD",1625183961568,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966],[33.137,2651.134]],[[33.342,118.793],[33.343,311.92258506],[33.344,41.07856653],[33.349,46.43],[33.354,15.99744434]]]
["bitfinex","SOLUSD",1625183961668,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966],[33.137,2651.134]],[[33.342,151.87284436],[33.343,311.92258506],[33.344,7.99872217],[33.349,46.43],[33.354,15.99744434]]]
["bitfinex","SOLUSD",1625183961817,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.225,282.26696966],[33.137,2651.134]],[[33.341,30.62790022],[33.342,151.87284436],[33.343,281.29468484],[33.344,7.99872217],[33.349,46.43]]]
["bitfinex","SOLUSD",1625183961918,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.226,141.09958973],[33.225,282.26696966]],[[33.341,30.62790022],[33.342,433.1675292],[33.344,7.99872217],[33.349,46.43],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625183962022,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.226,423.36655939],[22.636,0.79942149]],[[33.341,30.62790022],[33.342,353.4145292],[33.344,7.99872217],[33.349,46.43],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625183962120,[[33.275,96.2548],[33.26,96.0],[33.257,8.65912101],[33.245,276.787],[33.226,423.36655939]],[[33.341,30.62790022],[33.342,353.4145292],[33.344,7.99872217],[33.347,79.753],[33.349,46.43]]]
["bitfinex","SOLUSD",1625183962220,[[33.275,96.2548],[33.26,96.0],[33.253,8.63263761],[33.245,276.787],[33.226,423.36655939]],[[33.34,33.07984436],[33.341,311.92258506],[33.342,39.04],[33.344,7.99872217],[33.347,79.753]]]
["bitfinex","SOLUSD",1625183962424,[[33.275,96.2548],[33.26,96.0],[33.253,8.63263761],[33.247,97.07124201],[33.245,197.034]],[[33.34,33.07984436],[33.341,311.92258506],[33.342,39.04],[33.344,7.99872217],[40.124,36.8463495]]]
["bitfinex","SOLUSD",1625183962569,[[33.275,96.2548],[33.26,96.0],[33.253,8.63263761],[33.247,97.07124201],[33.245,197.034]],[[33.34,33.07984436],[33.341,326.01878484],[33.342,39.04],[33.344,7.99872217],[33.361,429.13091]]]
["bitfinex","SOLUSD",1625183962721,[[33.275,96.2548],[33.26,96.0],[33.253,8.63263761],[33.247,97.07124201],[33.245,197.034]],[[33.339,30.62790022],[33.34,314.3745292],[33.341,44.7241],[33.342,39.04],[33.344,7.99872217]]]
["bitfinex","SOLUSD",1625183962927,[[33.275,96.2548],[33.26,96.0],[33.253,8.63263761],[33.247,97.07124201],[33.245,197.034]],[[33.339,30.62790022],[33.34,33.07984436],[33.341,44.7241],[33.342,39.04],[33.346,8.02115143]]]
["bitfinex","SOLUSD",1625183963027,[[33.275,96.2548],[33.26,96.0],[33.253,8.63263761],[33.248,26.7251324],[33.247,97.07124201]],[[33.339,30.62790022],[33.34,33.07984436],[33.341,44.7241],[33.342,39.04],[33.346,8.02115143]]]
["bitfinex","SOLUSD",1625183963175,[[33.275,96.2548],[33.26,96.0],[33.253,8.63263761],[33.248,106.4781324],[33.247,17.31824201]],[[33.338,33.07984436],[33.339,30.62790022],[33.341,44.7241],[33.346,8.02115143],[33.349,281.29468484]]]
["bitfinex","SOLUSD",1625183963275,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.253,8.63263761],[33.248,106.4781324]],[[33.338,33.07984436],[33.339,30.62790022],[33.341,44.7241],[33.346,8.02115143],[33.349,281.29468484]]]
["bitfinex","SOLUSD",1625183963388,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.253,8.63263761],[33.248,135.65520894]],[[33.338,33.07984436],[33.339,30.62790022],[33.341,44.7241],[33.346,8.02115143],[33.349,281.29468484]]]
["bitfinex","SOLUSD",1625183963488,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.338,33.07984436],[33.339,30.62790022],[33.341,44.7241],[33.346,8.02115143],[33.349,281.29468484]]]
["bitfinex","SOLUSD",1625183963590,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.337,30.62790022],[33.338,33.07984436],[33.341,44.7241],[33.346,8.02115143],[33.349,281.29468484]]]
["bitfinex","SOLUSD",1625183963940,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.336,33.07984436],[33.337,30.62790022],[33.341,44.7241],[33.346,8.02115143],[33.349,281.29468484]]]
["bitfinex","SOLUSD",1625183964039,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.336,33.07984436],[33.337,30.62790022],[33.341,44.7241],[33.346,8.02115143],[33.348,33.51]]]
["bitfinex","SOLUSD",1625183964189,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,135.65520894]],[[33.336,33.07984436],[33.337,30.62790022],[33.339,35.91],[33.341,44.7241],[33.346,8.02115143]]]
["bitfinex","SOLUSD",1625183964338,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,135.65520894]],[[33.336,33.07984436],[33.339,35.91],[33.341,44.7241],[33.345,98.2377],[33.347,8.00185943]]]
["bitfinex","SOLUSD",1625183964437,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.335,30.62790022],[33.336,33.07984436],[33.339,35.91],[33.341,44.7241],[33.345,98.2377]]]
["bitfinex","SOLUSD",1625183964739,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.335,30.62790022],[33.336,33.07984436],[33.341,44.7241],[33.345,98.2377],[40.11,0.8802]]]
["bitfinex","SOLUSD",1625183964838,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.334,33.07984436],[33.335,30.62790022],[33.341,44.7241],[33.345,98.2377],[33.363,32.03522675]]]
["bitfinex","SOLUSD",1625183964942,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.334,33.07984436],[33.335,30.62790022],[33.341,44.7241],[33.345,98.2377],[33.349,79.753]]]
["bitfinex","SOLUSD",1625183965190,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.333,30.62790022],[33.334,33.07984436],[33.341,44.7241],[33.345,98.2377],[33.349,79.753]]]
["bitfinex","SOLUSD",1625183965291,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.333,30.62790022],[33.334,33.07984436],[33.341,44.7241],[33.345,98.2377],[40.158,1.34819313]]]
["bitfinex","SOLUSD",1625183965390,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.333,30.62790022],[33.334,33.07984436],[33.341,44.7241],[33.345,98.2377],[33.35,361.04768484]]]
["bitfinex","SOLUSD",1625183965591,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.332,33.07984436],[33.333,30.62790022],[33.341,44.7241],[33.345,98.2377],[33.35,361.04768484]]]
["bitfinex","SOLUSD",1625183965691,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.332,33.07984436],[33.333,30.62790022],[33.341,44.7241],[33.345,98.2377],[33.35,410.70768484]]]
["bitfinex","SOLUSD",1625183965942,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.331,30.62790022],[33.332,33.07984436],[33.341,44.7241],[33.345,98.2377],[33.348,281.29468484]]]
["bitfinex","SOLUSD",1625183966091,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.331,30.62790022],[33.332,76.27984436],[33.341,44.7241],[33.345,98.2377],[33.348,281.29468484]]]
["bitfinex","SOLUSD",1625183966191,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.331,30.62790022],[33.332,76.27984436],[33.341,44.7241],[33.345,177.9907],[33.348,281.29468484]]]
["bitfinex","SOLUSD",1625183966293,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.33,33.07984436],[33.331,30.62790022],[33.332,43.2],[33.341,44.7241],[33.345,177.9907]]]
["bitfinex","SOLUSD",1625183966694,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.329,30.62790022],[33.33,33.07984436],[33.332,43.2],[33.341,44.7241],[33.345,177.9907]]]
["bitfinex","SOLUSD",1625183966946,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.329,30.62790022],[33.33,33.07984436],[33.332,43.2],[33.341,326.01878484],[33.345,177.9907]]]
["bitfinex","SOLUSD",1625183967044,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,55.90220894]],[[33.328,33.07984436],[33.329,30.62790022],[33.332,43.2],[33.34,79.753],[33.341,326.01878484]]]
["bitfinex","SOLUSD",1625183967295,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,26.7251324]],[[33.328,33.07984436],[33.329,30.62790022],[33.332,43.2],[33.34,79.753],[33.341,326.01878484]]]
["bitfinex","SOLUSD",1625183967496,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.252,8.61776302],[33.248,26.7251324]],[[33.328,33.07984436],[33.332,43.2],[33.34,79.753],[33.341,326.01878484],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183967597,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.248,26.7251324],[33.247,8.61505666]],[[33.327,30.62790022],[33.328,33.07984436],[33.332,43.2],[33.34,79.753],[33.341,326.01878484]]]
["bitfinex","SOLUSD",1625183967697,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.251,44.8181],[33.248,26.7251324]],[[33.327,30.62790022],[33.328,33.07984436],[33.332,43.2],[33.34,79.753],[33.341,326.01878484]]]
["bitfinex","SOLUSD",1625183967896,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.251,44.8181],[33.248,26.7251324]],[[33.327,30.62790022],[33.328,33.07984436],[33.332,43.2],[33.34,79.753],[33.341,791.38794]]]
["bitfinex","SOLUSD",1625183967997,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.251,44.8181],[33.248,26.7251324]],[[33.326,33.07984436],[33.327,30.62790022],[33.331,281.29468484],[33.332,43.2],[33.34,79.753]]]
["bitfinex","SOLUSD",1625183968349,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.251,44.8181],[33.248,26.7251324]],[[33.326,33.07984436],[33.327,30.62790022],[33.331,281.29468484],[33.332,43.2],[33.339,8.28525703]]]
["bitfinex","SOLUSD",1625183968498,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.248,26.7251324],[22.5,60.0]],[[33.325,30.62790022],[33.326,33.07984436],[33.331,281.29468484],[33.332,43.2],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183968597,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.248,26.7251324],[22.5,60.0]],[[33.325,78.98790022],[33.326,33.07984436],[33.331,281.29468484],[33.332,43.2],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183968699,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.248,26.7251324],[33.22,535.53598941]],[[33.325,78.98790022],[33.326,33.07984436],[33.331,281.29468484],[33.332,43.2],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183968848,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.248,26.7251324],[33.22,535.53598941]],[[33.325,78.98790022],[33.331,281.29468484],[33.332,43.2],[33.338,79.753],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183968948,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,26.7251324]],[[33.324,33.07984436],[33.325,78.98790022],[33.328,281.29468484],[33.332,43.2],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183969050,[[33.275,96.2548],[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,26.7251324]],[[33.324,33.07984436],[33.325,30.62790022],[33.328,281.29468484],[33.338,79.753],[33.341,542.81325516]]]
["bitfinex","SOLUSD",1625183969149,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,26.7251324],[22.445,5.0]],[[33.324,33.07984436],[33.325,30.62790022],[33.328,281.29468484],[33.338,79.753],[33.341,542.81325516]]]
["bitfinex","SOLUSD",1625183969249,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,26.7251324],[33.246,98.8266]],[[33.324,33.07984436],[33.325,30.62790022],[33.328,281.29468484],[33.329,46.31],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183969399,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,26.7251324],[33.246,98.8266]],[[33.323,30.62790022],[33.324,33.07984436],[33.328,281.29468484],[33.329,46.31],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183969498,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,71.6465324],[33.246,98.8266]],[[33.323,30.62790022],[33.324,33.07984436],[33.328,281.29468484],[33.329,46.31],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183969798,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,71.6465324],[33.246,98.8266]],[[33.322,33.07984436],[33.323,30.62790022],[33.328,281.29468484],[33.329,46.31],[33.338,79.753]]]
["bitfinex","SOLUSD",1625183969948,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,71.6465324],[33.246,98.8266]],[[33.322,33.07984436],[33.323,30.62790022],[33.336,281.29468484],[33.338,79.753],[33.34,8.28017733]]]
["bitfinex","SOLUSD",1625183970049,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,71.6465324],[33.246,98.8266]],[[33.322,33.07984436],[33.323,30.62790022],[33.335,79.753],[33.336,281.29468484],[33.34,8.28017733]]]
["bitfinex","SOLUSD",1625183970150,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,71.6465324],[33.246,98.8266]],[[33.322,33.07984436],[33.335,79.753],[33.336,281.29468484],[33.34,8.28017733],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183970250,[[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,71.6465324],[33.246,98.8266]],[[33.321,30.62790022],[33.322,33.07984436],[33.336,281.29468484],[33.34,8.28017733],[33.341,510.09325516]]]
["bitfinex","SOLUSD",1625183970449,[[33.264,44.557],[33.263,461.32239875],[33.26,96.0],[33.249,8.63612434],[33.248,151.3995324]],[[33.321,30.62790022],[33.322,33.07984436],[33.336,281.29468484],[33.34,8.28017733],[33.341,510.09325516]]]
["bitfinex","SOLUSD",1625183970552,[[33.264,79.907],[33.263,461.32239875],[33.26,96.0],[33.251,8.64984644],[33.25,79.753]],[[33.321,30.62790022],[33.322,33.07984436],[33.336,281.29468484],[33.34,8.28017733],[33.341,510.09325516]]]
["bitfinex","SOLUSD",1625183970648,[[33.264,79.907],[33.263,461.32239875],[33.26,175.753],[33.251,8.64984644],[22.636,0.79942149]],[[33.336,281.29468484],[33.337,30.62790022],[33.34,41.36002169],[33.341,510.09325516],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625183970758,[[33.264,159.66],[33.263,461.32239875],[33.26,96.0],[33.251,8.64984644],[22.636,0.79942149]],[[33.336,281.29468484],[33.337,30.62790022],[33.34,41.36002169],[33.341,510.09325516],[33.37,64.0704535]]]
["bitfinex","SOLUSD",1625183970860,[[33.264,159.66],[33.263,488.04753115],[33.26,96.0],[33.251,8.64984644],[33.248,44.9214]],[[33.336,281.29468484],[33.337,30.62790022],[33.34,33.07984436],[33.341,510.09325516],[33.346,8.44194442]]]
["bitfinex","SOLUSD",1625183970950,[[33.264,159.66],[33.263,488.04753115],[33.26,96.0],[33.256,29.17707654],[33.251,8.64984644]],[[33.337,30.62790022],[33.34,33.07984436],[33.341,510.09325516],[33.346,8.44194442],[33.351,281.29468484]]]
["bitfinex","SOLUSD",1625183971049,[[33.264,159.66],[33.263,488.04753115],[33.26,96.0],[33.256,29.17707654],[33.251,8.64984644]],[[33.341,44.7241],[33.346,8.44194442],[33.351,281.29468484],[33.36,33.07984436],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625183971150,[[33.265,58.7908624],[33.264,159.66],[33.263,461.32239875],[33.261,112.0],[33.256,277.70469654]],[[33.341,44.7241],[33.349,8.49235708],[33.351,281.29468484],[33.354,30.62790022],[33.359,16.98471415]]]
["bitfinex","SOLUSD",1625183971250,[[33.266,79.753],[33.265,58.7908624],[33.264,79.907],[33.263,461.32239875],[33.261,112.0]],[[33.341,44.7241],[33.349,8.49235708],[33.351,281.29468484],[33.354,30.62790022],[33.359,16.98471415]]]
["bitfinex","SOLUSD",1625183971351,[[33.267,32.0638],[33.266,79.753],[33.265,26.7251324],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.349,8.49235708],[33.351,281.29468484],[33.354,30.62790022],[33.359,16.98471415]]]
["bitfinex","SOLUSD",1625183971451,[[33.268,79.753],[33.267,32.0638],[33.265,26.7251324],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.349,8.49235708],[33.351,281.29468484],[33.354,30.62790022],[33.359,16.98471415]]]
["bitfinex","SOLUSD",1625183971550,[[33.269,32.06187],[33.268,79.753],[33.265,26.7251324],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.349,8.49235708],[33.351,281.29468484],[33.354,30.62790022],[33.359,16.98471415]]]
["bitfinex","SOLUSD",1625183971650,[[33.27,79.753],[33.269,32.06187],[33.267,26.7251324],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.349,8.49235708],[33.351,281.29468484],[33.354,30.62790022],[33.359,16.98471415]]]
["bitfinex","SOLUSD",1625183971751,[[33.27,111.81391],[33.267,26.7251324],[33.264,79.907],[33.263,461.32239875],[22.724,0.59221526]],[[33.341,44.7241],[33.351,281.29468484],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159]]]
["bitfinex","SOLUSD",1625183971849,[[33.27,32.06091],[33.267,26.7251324],[33.264,79.907],[33.263,461.32239875],[22.724,0.59221526]],[[33.341,44.7241],[33.351,281.29468484],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159]]]
["bitfinex","SOLUSD",1625183971950,[[33.27,32.06091],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875],[33.24,282.26696966]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.371,281.29468484]]]
["bitfinex","SOLUSD",1625183972050,[[33.27,87.96311894],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875],[33.256,248.52762]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183972404,[[33.27,58.7860424],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875],[33.256,248.52762]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183972952,[[33.271,79.753],[33.27,58.7860424],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183973055,[[33.271,152.53295],[33.27,26.7251324],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183973352,[[33.271,152.53295],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183973353,[[33.272,26.7251324],[33.271,181.71002654],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183973504,[[33.272,26.7251324],[33.271,101.95702654],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183973753,[[33.272,26.7251324],[33.271,72.77995],[33.268,8.65108857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183974059,[[33.272,26.7251324],[33.271,72.77995],[33.268,88.40408857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.352,8.55256079],[33.354,30.62790022],[33.362,17.10512159],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183974355,[[33.272,26.7251324],[33.271,72.77995],[33.268,88.40408857],[33.264,79.907],[33.263,461.32239875]],[[33.341,44.7241],[33.349,8.56644023],[33.354,30.62790022],[33.359,17.13288046],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183974655,[[33.272,26.7251324],[33.271,72.77995],[33.27,8.68115439],[33.268,79.753],[33.264,79.907]],[[33.341,44.7241],[33.349,8.56644023],[33.354,30.62790022],[33.359,17.13288046],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183974755,[[33.272,26.7251324],[33.271,72.77995],[33.27,88.43415439],[33.264,79.907],[22.724,0.59221526]],[[33.341,44.7241],[33.349,8.56644023],[33.354,30.62790022],[33.359,17.13288046],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183975056,[[33.272,26.7251324],[33.271,72.77995],[33.27,88.43415439],[33.264,79.907],[33.239,282.26696966]],[[33.341,44.7241],[33.349,8.56644023],[33.354,30.62790022],[33.359,17.13288046],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183975204,[[33.293,455.59716476],[33.272,26.7251324],[33.271,72.77995],[33.27,88.43415439],[33.264,79.907]],[[33.341,44.7241],[33.349,8.56644023],[33.354,30.62790022],[33.359,17.13288046],[33.365,33.9694283]]]
["bitfinex","SOLUSD",1625183975355,[[33.293,503.28716476],[33.273,79.753],[33.272,26.7251324],[33.271,72.77995],[33.27,8.68115439]],[[33.341,44.7241],[33.349,8.56644023],[33.354,30.62790022],[33.359,17.13288046],[33.36,112.83284436]]]
["bitfinex","SOLUSD",1625183975657,[[33.293,503.28716476],[33.273,79.753],[33.272,26.7251324],[33.271,72.77995],[33.27,8.68115439]],[[33.341,44.7241],[33.344,8.64354647],[33.354,30.62790022],[33.359,17.13288046],[33.36,112.83284436]]]
["bitfinex","SOLUSD",1625183975857,[[33.293,503.28716476],[33.274,8.72009144],[33.273,79.753],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.344,8.64354647],[33.354,30.62790022],[33.359,17.13288046],[33.36,112.83284436]]]
["bitfinex","SOLUSD",1625183976662,[[33.293,503.28716476],[33.274,8.72009144],[33.272,26.7251324],[33.271,72.77995],[22.636,0.79942149]],[[33.341,44.7241],[33.344,8.64354647],[33.354,30.62790022],[33.359,17.13288046],[33.36,112.83284436]]]
["bitfinex","SOLUSD",1625183976758,[[33.293,503.28716476],[33.283,79.753],[33.274,8.72009144],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.344,8.64354647],[33.354,30.62790022],[33.359,17.13288046],[33.36,112.83284436]]]
["bitfinex","SOLUSD",1625183976909,[[33.293,503.28716476],[33.283,79.753],[33.274,8.72009144],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.344,8.64354647],[33.354,47.91229085],[33.36,112.83284436],[33.386,136.8409727]]]
["bitfinex","SOLUSD",1625183977009,[[33.293,503.28716476],[33.283,79.753],[33.274,8.72009144],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.344,8.64354647],[33.354,47.91229085],[33.36,33.07984436],[33.371,281.29468484]]]
["bitfinex","SOLUSD",1625183977109,[[33.293,503.28716476],[33.283,79.753],[33.274,8.72009144],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.344,8.64354647],[33.354,47.91229085],[33.36,33.07984436],[33.371,361.04768484]]]
["bitfinex","SOLUSD",1625183977258,[[33.293,503.28716476],[33.283,79.753],[33.277,8.71921944],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.344,8.64354647],[33.354,47.91229085],[33.36,33.07984436],[33.364,34.71601256]]]
["bitfinex","SOLUSD",1625183977608,[[33.293,503.28716476],[33.283,79.753],[33.277,8.71921944],[33.272,55.90220894],[33.271,72.77995]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.36,33.07984436]]]
["bitfinex","SOLUSD",1625183977860,[[33.293,503.28716476],[33.283,79.753],[33.277,8.71921944],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.36,33.07984436]]]
["bitfinex","SOLUSD",1625183977962,[[33.293,503.28716476],[33.283,79.753],[33.277,8.71921944],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183978165,[[33.293,503.28716476],[33.277,8.71921944],[33.272,26.7251324],[33.271,72.77995],[31.217,10.69877985]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183978312,[[33.293,503.28716476],[33.279,79.753],[33.277,8.71921944],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183978615,[[33.293,503.28716476],[33.279,88.49114411],[33.272,26.7251324],[33.271,72.77995],[33.269,17.47628822]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183980514,[[33.293,503.28716476],[33.288,44.8539],[33.279,88.49114411],[33.272,26.7251324],[33.271,72.77995]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183980616,[[33.293,503.28716476],[33.289,79.753],[33.288,44.8539],[33.279,8.73814411],[33.272,26.7251324]],[[33.341,44.7241],[33.345,106.93781272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183980769,[[33.293,503.28716476],[33.288,44.8539],[33.279,8.73814411],[33.272,26.7251324],[22.724,0.59221526]],[[33.341,44.7241],[33.345,8.70011272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183980868,[[33.293,503.28716476],[33.292,79.753],[33.288,44.8539],[33.279,8.73814411],[33.272,26.7251324]],[[33.341,44.7241],[33.345,8.70011272],[33.354,30.62790022],[33.355,62.88352544],[33.356,281.29468484]]]
["bitfinex","SOLUSD",1625183980965,[[33.293,503.28716476],[33.285,8.7612711],[33.272,26.7251324],[33.263,282.26696966],[22.724,0.59221526]],[[33.341,44.7241],[33.345,8.70011272],[33.354,30.62790022],[33.355,62.88352544],[33.363,281.29468484]]]
["bitfinex","SOLUSD",1625183981220,[[33.293,503.28716476],[33.285,8.7612711],[33.272,26.7251324],[33.263,282.26696966],[22.724,0.59221526]],[[33.341,44.7241],[33.343,8.74791388],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833]]]
["bitfinex","SOLUSD",1625183981666,[[33.293,503.28716476],[33.285,8.7612711],[33.281,96.0],[33.272,26.7251324],[33.263,282.26696966]],[[33.341,44.7241],[33.343,8.74791388],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833]]]
["bitfinex","SOLUSD",1625183981916,[[33.293,503.28716476],[33.285,8.7612711],[33.282,79.753],[33.281,96.0],[33.272,26.7251324]],[[33.341,44.7241],[33.343,8.74791388],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833]]]
["bitfinex","SOLUSD",1625183982016,[[33.293,503.28716476],[33.285,8.7612711],[33.281,96.0],[33.272,26.7251324]],[[33.341,44.7241],[33.343,8.74791388],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833]]]
["bitfinex","SOLUSD",1625183982017,[[33.293,503.28716476],[33.285,8.7612711],[33.281,96.0],[33.272,26.7251324],[33.256,282.26696966]],[[33.341,44.7241],[33.343,8.74791388],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833]]]
["bitfinex","SOLUSD",1625183982218,[[33.293,503.28716476],[33.286,8.78802968],[33.281,96.0],[33.276,17.57605936],[33.272,26.7251324]],[[33.341,44.7241],[33.343,8.74791388],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833]]]
["bitfinex","SOLUSD",1625183982520,[[33.293,503.28716476],[33.286,8.78802968],[33.281,96.0],[33.276,17.57605936],[33.272,26.7251324]],[[33.341,53.49536644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[40.514,0.31281631]]]
["bitfinex","SOLUSD",1625183982619,[[33.293,503.28716476],[33.286,8.78802968],[33.281,96.0],[33.276,17.57605936],[33.272,26.7251324]],[[33.341,53.49536644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.417,47.9]]]
["bitfinex","SOLUSD",1625183982871,[[33.293,503.28716476],[33.286,8.78802968],[33.281,96.0],[33.276,17.57605936],[33.272,26.7251324]],[[33.341,53.49536644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.406,39.76]]]
["bitfinex","SOLUSD",1625183982970,[[33.293,503.28716476],[33.286,8.78802968],[33.282,79.753],[33.281,96.0],[33.276,17.57605936]],[[33.341,53.49536644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.36,314.3745292]]]
["bitfinex","SOLUSD",1625183983070,[[33.293,503.28716476],[33.289,45.3167],[33.287,79.753],[33.286,8.78802968],[33.281,96.0]],[[33.341,53.49536644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.36,314.3745292]]]
["bitfinex","SOLUSD",1625183983170,[[33.293,503.28716476],[33.289,125.0697],[33.286,8.78802968],[33.281,96.0],[22.81,1.9]],[[33.341,53.49536644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.36,314.3745292]]]
["bitfinex","SOLUSD",1625183983270,[[33.293,583.04016476],[33.289,45.3167],[33.286,8.78802968],[33.281,96.0],[22.81,1.9]],[[33.341,53.49536644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.36,314.3745292]]]
["bitfinex","SOLUSD",1625183983371,[[33.293,583.04016476],[33.289,45.3167],[33.286,8.78802968],[33.281,96.0],[22.81,1.9]],[[33.341,8.77126644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.36,314.3745292]]]
["bitfinex","SOLUSD",1625183983674,[[33.293,583.04016476],[33.29,26.7251324],[33.289,45.3167],[33.286,8.78802968],[33.281,96.0]],[[33.341,8.77126644],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.36,314.3745292]]]
["bitfinex","SOLUSD",1625183983773,[[33.293,503.28716476],[33.292,8.80355324],[33.29,26.7251324],[33.289,45.3167],[33.281,96.0]],[[33.344,8.64804294],[33.353,17.49582777],[33.354,30.62790022],[33.355,45.4833],[33.36,314.3745292]]]
["bitfinex","SOLUSD",1625183983872,[[33.293,503.28716476],[33.292,8.80355324],[33.29,26.7251324],[33.289,45.3167],[33.281,96.0]],[[33.344,8.64804294],[33.353,17.49582777],[33.354,30.62790022],[33.36,33.07984436],[33.387,281.29468484]]]
["bitfinex","SOLUSD",1625183984021,[[33.293,503.28716476],[33.292,8.80355324],[33.29,26.7251324],[33.289,45.3167],[33.281,96.0]],[[33.344,8.64804294],[33.354,30.62790022],[33.357,17.32560468],[33.363,34.65120935],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183984120,[[33.293,503.28716476],[33.292,8.80355324],[33.29,26.7251324],[33.289,45.3167],[33.284,29.17707654]],[[33.344,8.64804294],[33.357,17.32560468],[33.363,34.65120935],[33.37,69.3024187],[40.982,0.5]]]
["bitfinex","SOLUSD",1625183984273,[[33.293,503.28716476],[33.292,8.80355324],[33.29,26.7251324],[33.289,45.3167],[33.284,29.17707654]],[[33.344,8.64804294],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183984471,[[33.293,503.28716476],[33.292,8.80355324],[33.29,26.7251324],[33.289,45.3167],[22.724,0.59221526]],[[33.344,8.64804294],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183984570,[[33.293,503.28716476],[33.292,8.80355324],[33.29,26.7251324],[33.289,45.3167],[33.275,29.17707654]],[[33.344,8.64804294],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183985020,[[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167],[33.285,17.60572464]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183985123,[[33.296,79.753],[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183985222,[[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167],[22.724,0.59221526]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183985523,[[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167],[22.724,0.59221526]],[[33.348,8.55590983],[33.355,44.6379],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183985624,[[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167],[22.724,0.59221526]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625183985845,[[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167],[33.245,262.949725]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.413,32.68]]]
["bitfinex","SOLUSD",1625183985928,[[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167],[33.245,262.949725]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.38,262.8274374]]]
["bitfinex","SOLUSD",1625183986027,[[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167],[33.269,282.26696966]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.38,262.8274374]]]
["bitfinex","SOLUSD",1625183986280,[[33.296,79.753],[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167]],[[33.348,8.55590983],[33.357,17.32560468],[33.363,34.65120935],[33.368,75.42820022],[33.38,183.0744374]]]
["bitfinex","SOLUSD",1625183986580,[[33.296,79.753],[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167]],[[33.348,8.55590983],[33.358,17.10785523],[33.363,34.65120935],[33.368,75.42820022],[33.38,183.0744374]]]
["bitfinex","SOLUSD",1625183986936,[[33.296,79.753],[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167]],[[33.348,8.55590983],[33.358,17.10785523],[33.363,34.65120935],[33.368,75.42820022],[33.378,281.29468484]]]
["bitfinex","SOLUSD",1625183987182,[[33.296,79.753],[33.295,8.80286232],[33.293,503.28716476],[33.29,26.7251324],[33.289,45.3167]],[[33.352,8.66128684],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022],[33.378,281.29468484]]]
["bitfinex","SOLUSD",1625183987684,[[33.3,8.79102185],[33.296,79.753],[33.293,503.28716476],[33.29,44.3071761],[33.289,45.3167]],[[33.352,8.66128684],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022],[33.378,281.29468484]]]
["bitfinex","SOLUSD",1625183987784,[[33.3,51.68102185],[33.296,79.753],[33.293,503.28716476],[33.29,44.3071761],[33.289,45.3167]],[[33.352,8.66128684],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022],[33.378,281.29468484]]]
["bitfinex","SOLUSD",1625183987935,[[33.3,51.68102185],[33.296,79.753],[33.293,503.28716476],[33.29,44.3071761],[33.289,45.3167]],[[33.352,8.66128684],[33.355,44.395],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183988343,[[33.3,51.68102185],[33.294,79.753],[33.293,503.28716476],[33.29,44.3071761],[33.289,45.3167]],[[33.352,8.66128684],[33.355,44.395],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183989095,[[33.3,42.89],[33.298,8.79124953],[33.294,79.753],[33.293,503.28716476],[33.29,44.3071761]],[[33.352,8.66128684],[33.355,44.395],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183989547,[[33.3,42.89],[33.298,8.79124953],[33.293,503.28716476],[33.29,44.3071761],[22.712,33.15715503]],[[33.352,8.66128684],[33.355,44.395],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183989646,[[33.3,42.89],[33.298,8.79124953],[33.293,503.28716476],[33.29,124.0601761],[22.712,33.15715503]],[[33.352,8.66128684],[33.355,44.395],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183989746,[[33.3,42.89],[33.298,88.54424953],[33.293,503.28716476],[33.29,44.3071761],[22.712,33.15715503]],[[33.352,8.66128684],[33.355,44.395],[33.362,17.32257367],[33.363,34.65120935],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183989899,[[33.3,42.89],[33.298,88.54424953],[33.293,503.28716476],[33.29,44.3071761],[22.712,33.15715503]],[[33.353,8.67162263],[33.355,44.395],[33.363,51.99445462],[33.368,75.42820022],[40.893,35.50648224]]]
["bitfinex","SOLUSD",1625183989995,[[33.3,42.89],[33.298,88.54424953],[33.293,503.28716476],[33.29,44.3071761],[33.275,1757.25672654]],[[33.353,8.67162263],[33.355,44.395],[33.363,51.99445462],[33.368,75.42820022],[33.374,281.29468484]]]
["bitfinex","SOLUSD",1625183990145,[[33.3,42.89],[33.298,8.79124953],[33.293,503.28716476],[33.29,44.3071761],[33.275,1757.25672654]],[[33.353,8.67162263],[33.355,44.395],[33.363,51.99445462],[33.368,75.42820022],[33.374,281.29468484]]]
["bitfinex","SOLUSD",1625183990453,[[33.298,8.79124953],[33.293,455.59716476],[33.29,44.3071761],[33.275,1757.25672654],[22.534,0.62199582]],[[33.353,8.67162263],[33.355,44.395],[33.363,51.99445462],[33.368,75.42820022],[33.37,149.0554187]]]
["bitfinex","SOLUSD",1625183990554,[[33.297,8.78295801],[33.293,455.59716476],[33.29,26.7251324],[33.287,17.56591603],[33.275,1757.25672654]],[[33.353,44.46162263],[33.355,44.395],[33.363,51.99445462],[33.366,79.753],[33.368,75.42820022]]]
["bitfinex","SOLUSD",1625183990652,[[33.297,8.78295801],[33.293,455.59716476],[33.287,17.56591603],[33.275,55.90220894],[22.534,0.62199582]],[[33.352,30.62790022],[33.353,44.46162263],[33.355,44.395],[33.362,79.753],[33.363,51.99445462]]]
["bitfinex","SOLUSD",1625183990755,[[33.297,8.78295801],[33.293,455.59716476],[33.287,17.56591603],[33.277,98.0],[33.275,26.7251324]],[[33.352,63.70774458],[33.353,44.46162263],[33.355,44.395],[33.362,79.753],[33.363,51.99445462]]]
["bitfinex","SOLUSD",1625183990855,[[33.293,455.59716476],[33.287,8.78540687],[33.282,98.4888],[33.277,115.57081374],[33.276,79.753]],[[33.352,63.70774458],[33.353,44.46162263],[33.355,44.395],[33.36,34.4072027],[33.362,79.753]]]
["bitfinex","SOLUSD",1625183990953,[[33.293,455.59716476],[33.287,8.78540687],[33.282,98.4888],[33.277,195.32381374],[33.271,67.20157747]],[[33.352,63.70774458],[33.353,44.46162263],[33.355,44.395],[33.36,34.4072027],[33.362,361.04768484]]]
["bitfinex","SOLUSD",1625183991055,[[33.293,455.59716476],[33.287,8.78540687],[33.282,98.4888],[33.277,115.57081374],[33.271,67.20157747]],[[33.352,63.70774458],[33.353,44.46162263],[33.355,44.395],[33.36,114.1602027],[33.362,281.29468484]]]
["bitfinex","SOLUSD",1625183991203,[[33.293,455.59716476],[33.287,8.78540687],[33.282,98.4888],[33.277,115.57081374],[33.271,67.20157747]],[[33.352,63.70774458],[33.353,44.46162263],[33.354,79.753],[33.355,44.395],[33.36,34.4072027]]]
["bitfinex","SOLUSD",1625183991403,[[33.293,455.59716476],[33.287,8.78540687],[33.282,98.4888],[33.277,115.57081374],[33.271,67.20157747]],[[33.342,8.62237037],[33.352,63.70774458],[33.353,35.79],[33.354,79.753],[33.355,44.395]]]
["bitfinex","SOLUSD",1625183991504,[[33.293,455.59716476],[33.287,8.78540687],[33.282,98.4888],[33.277,115.57081374],[33.271,67.20157747]],[[33.341,44.3372],[33.342,53.92237037],[33.352,63.70774458],[33.353,35.79],[33.354,79.753]]]
["bitfinex","SOLUSD",1625183991606,[[33.293,455.59716476],[33.283,8.79043027],[33.282,98.4888],[33.277,98.0],[33.273,17.58086054]],[[33.341,44.3372],[33.342,53.92237037],[33.352,63.70774458],[33.353,35.79],[33.354,79.753]]]
["bitfinex","SOLUSD",1625183991707,[[33.293,455.59716476],[33.283,8.79043027],[33.282,98.4888],[33.277,98.0],[33.273,17.58086054]],[[33.341,44.3372],[33.342,53.92237037],[33.352,159.23834458],[33.353,35.79],[33.354,79.753]]]
["bitfinex","SOLUSD",1625183991807,[[33.293,455.59716476],[33.283,8.79043027],[33.282,98.4888],[33.277,98.0],[33.273,17.58086054]],[[33.341,74.96510022],[33.342,53.92237037],[33.351,79.753],[33.352,128.61044436],[33.353,35.79]]]
["bitfinex","SOLUSD",1625183992005,[[33.293,455.59716476],[33.283,8.79043027],[33.282,98.4888],[33.277,98.0],[33.273,17.58086054]],[[33.341,74.96510022],[33.342,53.92237037],[33.351,79.753],[33.352,409.9051292],[33.353,35.79]]]
["bitfinex","SOLUSD",1625183992107,[[33.293,455.59716476],[33.283,8.79043027],[33.282,98.4888],[33.277,98.0],[33.273,17.58086054]],[[33.341,108.04494458],[33.342,53.92237037],[33.351,79.753],[33.352,376.82528484],[33.353,35.79]]]
["bitfinex","SOLUSD",1625183992306,[[33.293,455.59716476],[33.283,8.79043027],[33.282,98.4888],[33.273,17.58086054],[33.246,74.0]],[[33.341,108.04494458],[33.342,53.92237037],[33.351,79.753],[33.352,376.82528484],[33.353,35.79]]]
["bitfinex","SOLUSD",1625183992456,[[33.293,455.59716476],[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855]],[[33.341,108.04494458],[33.342,53.92237037],[33.351,79.753],[33.352,376.82528484],[33.353,35.79]]]
["bitfinex","SOLUSD",1625183992757,[[33.293,455.59716476],[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855]],[[33.341,108.04494458],[33.342,133.67537037],[33.352,376.82528484],[33.353,35.79],[40.758,0.31281631]]]
["bitfinex","SOLUSD",1625183992866,[[33.293,455.59716476],[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855]],[[33.334,8.51849471],[33.341,108.04494458],[33.342,125.053],[33.344,17.03698942],[33.352,376.82528484]]]
["bitfinex","SOLUSD",1625183992958,[[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855],[33.264,79.753]],[[33.334,56.16849471],[33.341,108.04494458],[33.342,125.053],[33.344,17.03698942],[33.352,95.5306]]]
["bitfinex","SOLUSD",1625183993111,[[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855],[33.262,44.7627]],[[33.334,56.16849471],[33.341,108.04494458],[33.342,45.3],[33.344,17.03698942],[33.352,95.5306]]]
["bitfinex","SOLUSD",1625183993207,[[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855],[33.262,44.7627]],[[33.334,56.16849471],[33.341,77.41704436],[33.342,45.3],[33.344,17.03698942],[33.349,79.753]]]
["bitfinex","SOLUSD",1625183993310,[[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855],[33.262,44.7627]],[[33.333,32.72234466],[33.334,56.16849471],[33.341,77.41704436],[33.342,45.3],[33.344,17.03698942]]]
["bitfinex","SOLUSD",1625183993657,[[33.282,98.4888],[33.28,8.79134275],[33.271,32.05995],[33.27,17.5826855],[33.262,44.7627]],[[33.333,32.72234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.37,116.8724187]]]
["bitfinex","SOLUSD",1625183993859,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[33.262,44.7627]],[[33.333,32.72234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.37,116.8724187]]]
["bitfinex","SOLUSD",1625183993958,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[33.269,79.753]],[[33.333,32.72234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.369,281.29468484]]]
["bitfinex","SOLUSD",1625183994212,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[33.269,79.753]],[[33.333,32.72234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.357,79.753]]]
["bitfinex","SOLUSD",1625183994310,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[22.636,0.79942149]],[[33.333,69.37234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.356,548.50136625]]]
["bitfinex","SOLUSD",1625183994510,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[22.636,0.79942149]],[[33.333,69.37234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.355,124.148]]]
["bitfinex","SOLUSD",1625183994660,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[22.636,0.79942149]],[[33.333,69.37234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,96.78998942],[33.355,44.395]]]
["bitfinex","SOLUSD",1625183994861,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[33.239,141.06756877]],[[33.333,69.37234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,96.78998942],[33.355,44.395]]]
["bitfinex","SOLUSD",1625183994962,[[33.282,98.4888],[33.278,8.79615066],[33.271,32.05995],[33.27,17.5826855],[33.266,79.753]],[[33.333,69.37234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.355,44.395]]]
["bitfinex","SOLUSD",1625183995260,[[33.282,98.4888],[33.271,32.05995],[33.266,79.753]],[[33.333,69.37234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.355,44.395]]]
["bitfinex","SOLUSD",1625183995261,[[33.282,98.4888],[33.279,8.79914607],[33.271,32.05995],[33.269,17.59829214],[33.266,79.753]],[[33.333,69.37234466],[33.334,8.51849471],[33.341,77.41704436],[33.344,17.03698942],[33.345,36.99]]]
["bitfinex","SOLUSD",1625183995512,[[33.282,98.4888],[33.279,8.79914607],[33.271,32.05995],[33.269,17.59829214],[33.266,79.753]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,16.95210683],[33.37,69.3024187],[33.388,39.17]]]
["bitfinex","SOLUSD",1625183995612,[[33.282,98.4888],[33.279,8.79914607],[33.271,32.05995],[33.269,17.59829214],[33.266,79.753]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,16.95210683],[33.37,69.3024187],[33.399,39.61]]]
["bitfinex","SOLUSD",1625183995714,[[33.282,98.4888],[33.279,8.79914607],[33.271,32.05995],[33.269,97.35129214],[22.636,0.79942149]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,16.95210683],[33.37,69.3024187],[33.399,39.61]]]
["bitfinex","SOLUSD",1625183995864,[[33.282,98.4888],[33.279,8.79914607],[33.271,32.05995],[33.269,97.35129214],[22.636,0.79942149]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,16.95210683],[33.362,39.75],[33.37,69.3024187]]]
["bitfinex","SOLUSD",1625183995967,[[33.282,98.4888],[33.279,8.79914607],[33.271,32.05995],[33.269,17.59829214],[33.223,282.26696966]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,16.95210683],[33.351,79.753],[33.362,39.75]]]
["bitfinex","SOLUSD",1625183996065,[[33.282,98.4888],[33.279,8.79914607],[33.271,32.05995],[33.269,17.59829214],[33.263,35.16537099]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,96.70510683],[33.362,39.75],[40.589,36.17641587]]]
["bitfinex","SOLUSD",1625183996166,[[33.282,98.4888],[33.279,8.79914607],[33.271,107.12695],[33.269,17.59829214],[33.263,35.16537099]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,16.95210683],[33.345,36.21],[33.352,170.5826]]]
["bitfinex","SOLUSD",1625183996367,[[33.282,98.4888],[33.279,8.79914607],[33.271,107.12695],[33.269,17.59829214],[33.263,35.16537099]],[[33.333,41.19839807],[33.341,77.41704436],[33.343,16.95210683],[33.345,36.21],[33.347,79.753]]]
["bitfinex","SOLUSD",1625183996669,[[33.282,98.4888],[33.279,8.79914607],[33.271,107.12695],[33.269,17.59829214],[33.263,35.16537099]],[[33.333,84.25839807],[33.341,77.41704436],[33.343,16.95210683],[33.345,36.21],[33.347,79.753]]]
["bitfinex","SOLUSD",1625183996768,[[33.279,8.79914607],[33.271,107.12695],[33.269,17.59829214],[33.263,35.16537099],[22.712,33.15715503]],[[33.333,117.33824243],[33.341,44.3372],[33.343,16.95210683],[33.345,36.21],[33.347,79.753]]]
["bitfinex","SOLUSD",1625183996917,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.263,35.16537099]],[[33.333,117.33824243],[33.341,44.3372],[33.343,16.95210683],[33.345,36.21],[33.347,79.753]]]
["bitfinex","SOLUSD",1625183997024,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.263,35.16537099]],[[33.333,117.33824243],[33.34,94.4757],[33.341,44.3372],[33.343,16.95210683],[33.345,36.21]]]
["bitfinex","SOLUSD",1625183997117,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.268,79.753]],[[33.333,117.33824243],[33.34,94.4757],[33.341,44.3372],[33.343,16.95210683],[33.345,36.21]]]
["bitfinex","SOLUSD",1625183997317,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.24,352.04019676]],[[33.333,117.33824243],[33.34,94.4757],[33.341,44.3372],[33.343,16.95210683],[33.345,36.21]]]
["bitfinex","SOLUSD",1625183997868,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.24,352.04019676]],[[33.333,117.33824243],[33.34,94.4757],[33.341,44.3372],[33.343,16.95210683],[33.345,115.963]]]
["bitfinex","SOLUSD",1625183998017,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.24,210.9703265]],[[33.333,117.33824243],[33.34,94.4757],[33.341,44.3372],[33.343,16.95210683],[33.345,115.963]]]
["bitfinex","SOLUSD",1625183998119,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.261,79.753]],[[33.333,117.33824243],[33.34,94.4757],[33.341,44.3372],[33.343,16.95210683],[33.345,115.963]]]
["bitfinex","SOLUSD",1625183998218,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.261,79.753]],[[33.331,8.54686389],[33.333,108.86218902],[33.34,94.4757],[33.341,61.43092778],[33.345,115.963]]]
["bitfinex","SOLUSD",1625183998568,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.238,820.75299]],[[33.331,8.54686389],[33.333,108.86218902],[33.339,79.753],[33.34,94.4757],[33.341,61.43092778]]]
["bitfinex","SOLUSD",1625183998668,[[33.279,8.79914607],[33.277,386.24016554],[33.271,107.12695],[33.269,17.59829214],[33.238,820.75299]],[[33.33,32.72234466],[33.331,8.54686389],[33.333,155.89284436],[33.338,75.08],[33.34,94.4757]]]
["bitfinex","SOLUSD",1625183998770,[[33.277,386.24016554],[33.273,8.810545],[33.271,32.05995],[33.263,17.62109],[33.257,110.28218001]],[[33.33,32.72234466],[33.331,121.37970825],[33.333,43.06],[33.338,75.08],[33.34,94.4757]]]
["bitfinex","SOLUSD",1625183998870,[[33.277,386.24016554],[33.273,8.810545],[33.263,17.62109],[33.257,110.28218001],[22.712,33.15715503]],[[33.33,32.72234466],[33.331,121.37970825],[33.333,43.06],[33.338,75.08],[33.34,94.4757]]]
["bitfinex","SOLUSD",1625183998970,[[33.277,386.24016554],[33.273,8.810545],[33.263,17.62109],[33.257,110.28218001],[33.231,282.26696966]],[[33.33,32.72234466],[33.331,121.37970825],[33.333,43.06],[33.338,75.08],[33.34,375.77038484]]]
["bitfinex","SOLUSD",1625183999070,[[33.277,386.24016554],[33.273,8.810545],[33.263,17.62109],[33.257,110.28218001],[33.231,282.26696966]],[[33.329,33.07984436],[33.33,32.72234466],[33.331,88.29986389],[33.333,43.06],[33.338,75.08]]]
["bitfinex","SOLUSD",1625183999374,[[33.277,386.24016554],[33.273,8.810545],[33.263,17.62109],[33.257,110.28218001],[33.245,140.70195483]],[[33.329,33.07984436],[33.33,32.72234466],[33.331,88.29986389],[33.333,43.06],[33.338,75.08]]]
["bitfinex","SOLUSD",1625183999477,[[33.277,386.24016554],[33.27,8.81489972],[33.26,17.62979945],[33.257,110.28218001],[33.247,70.51919778]],[[33.329,112.83284436],[33.33,32.72234466],[33.331,8.54686389],[33.333,43.06],[33.338,75.08]]]
["bitfinex","SOLUSD",1625183999625,[[33.277,386.24016554],[33.27,8.81489972],[33.26,17.62979945],[33.257,110.28218001],[33.247,70.51919778]],[[33.328,32.72234466],[33.329,112.83284436],[33.331,8.54686389],[33.333,43.06],[33.338,75.08]]]
["bitfinex","SOLUSD",1625183999728,[[33.277,386.24016554],[33.27,8.81489972],[33.26,17.62979945],[33.257,110.28218001],[33.247,70.51919778]],[[33.321,8.40092958],[33.327,79.753],[33.328,32.72234466],[33.329,33.07984436],[33.333,43.06]]]
["bitfinex","SOLUSD",1625183999826,[[33.277,386.24016554],[33.27,8.81489972],[33.26,17.62979945],[33.257,110.28218001],[33.247,70.51919778]],[[33.321,52.19092958],[33.323,75.122],[33.327,79.753],[33.328,32.72234466],[33.329,33.07984436]]]
["bitfinex","SOLUSD",1625183999927,[[33.277,386.24016554],[33.27,8.81489972],[33.26,17.62979945],[33.257,110.28218001],[33.247,70.51919778]],[[33.321,52.19092958],[33.323,75.122],[33.327,79.753],[33.328,314.0170295],[33.329,33.07984436]]]