{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":145192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1617580803440,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.832,69.82833866]],[[24.52,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580803630,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.832,69.82833866]],[[24.52,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580803829,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.819,69.82833866]],[[24.52,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580804430,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.819,69.82833866]],[[24.519,1.4355039],[24.52,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580804831,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.834,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580805733,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.831,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580806535,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.858,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580807837,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.859,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580808838,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.874,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580809739,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.876,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580812743,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.867,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580813843,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.863,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580814745,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.86,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580816746,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.864,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580817848,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.881,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580818751,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.869,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580820350,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.869,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580820753,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.862,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580821754,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.85,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580823761,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.84,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580825859,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.83,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580826760,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.827,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580830766,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.835,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580831768,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.838,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580832871,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.821,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580833770,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.826,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580834771,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.83,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580835874,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.828,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580836774,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.817,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580837778,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.811,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580838778,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.806,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580839778,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.807,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580840780,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.825,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580841882,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.812,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580843785,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.823,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580844886,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.835,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580845888,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.843,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580846790,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.828,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580849893,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.816,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580850897,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.837,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580851797,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.836,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580853797,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.823,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580854803,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.826,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580855804,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.843,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580857808,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.832,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580861715,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.835,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580862714,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.844,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580863717,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.843,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580872733,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.853,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580873733,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.84,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580874735,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580875737,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.85,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580878839,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.845,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580879741,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.854,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580882745,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.853,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580883847,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.854,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580884748,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.853,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580888760,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.849,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580889857,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.852,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580891858,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.854,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580892860,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.832,69.82833866]],[[24.519,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580893461,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.832,69.82833866]],[[24.519,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580893661,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.794,69.82833866]],[[24.519,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580894764,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.802,69.82833866]],[[24.519,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580895863,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.8,69.82833866]],[[24.519,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580896767,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.794,69.82833866]],[[24.519,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580897867,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.802,69.82833866]],[[24.519,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.396,0.4318578]]]
["bitfinex","SOLUSD",1617580898266,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.802,69.82833866]],[[24.518,2.5809015],[24.519,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580898768,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.804,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580899770,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.796,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580900870,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.794,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580902272,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.828,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580902876,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.817,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580903780,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.816,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580904783,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.813,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580907785,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.806,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580911795,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.801,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580912897,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.805,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580914799,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.823,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580915801,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.808,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580917805,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.815,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580919811,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.808,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580923719,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.785,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580924814,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.777,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580929724,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.782,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580930823,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.793,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580931724,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.797,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580932826,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.81,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580933729,[[24.324,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.813,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580934831,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.811,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580936734,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.806,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580939738,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.794,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580940741,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.791,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580941640,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.791,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580941939,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.794,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580942740,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.802,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580943743,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.803,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580944743,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.796,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580945744,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.802,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580946747,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.812,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580947848,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.807,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580948749,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.814,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580949751,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.815,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580950755,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.809,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580951760,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.823,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580952759,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.824,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580953861,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.821,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580954766,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.822,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580955763,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.828,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580956764,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580956765,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.83,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580957765,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.829,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580959766,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.838,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580964872,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.84,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580965773,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.843,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580966876,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.844,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580967775,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.855,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580968778,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.844,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580971784,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580971785,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.846,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580972788,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.844,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580973888,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.856,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580975791,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.863,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580976790,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.865,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580978795,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.863,69.82833866]],[[24.518,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580984106,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.863,69.82833866]],[[24.518,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.392,0.4316539]]]
["bitfinex","SOLUSD",1617580984305,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.863,69.82833866]],[[24.517,1.4355039],[24.518,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580984706,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.863,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580985809,[[24.325,109.45453899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.846,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580988511,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.846,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580988813,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.848,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580989817,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.843,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580990812,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.844,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580992918,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.847,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580993720,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.844,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580994923,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.848,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580995924,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.857,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580997928,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.863,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580998927,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.862,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617580999836,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.857,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581000733,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.841,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581001734,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581001935,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581002837,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.853,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581003736,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.846,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581005742,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.855,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581006744,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.866,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581007844,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.873,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581008746,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.868,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581009846,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.862,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581010748,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.877,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581011749,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.862,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581015754,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.865,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581016755,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.875,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581017756,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.873,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581024764,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.865,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581026768,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.866,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581029773,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.871,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581030774,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581030775,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.877,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581031875,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.889,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581032778,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.897,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581033778,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.892,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581034779,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.885,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581035781,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.886,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581037783,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.887,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581038785,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.877,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581039788,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.88,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581040889,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.882,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581041788,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.888,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581042890,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.877,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581043791,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.873,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581046795,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.862,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581048798,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.85,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581052803,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.861,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581054805,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.855,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581055909,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.865,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581056908,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.868,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581057809,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.867,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581058810,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.869,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581059912,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.877,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581060915,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.879,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581061813,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.892,69.82833866],[23.884,2.093]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581062917,[[24.325,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.881,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581063519,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.881,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581063918,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.877,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581064919,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.853,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581065921,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.852,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581067825,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.85,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581068827,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.84,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581069929,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.83,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581072731,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.831,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581073934,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.517,223.95791141],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581074136,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.517,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.389,0.4314499]]]
["bitfinex","SOLUSD",1617581075335,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.516,2.5809015],[24.517,222.52240751],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581075836,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581077737,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.841,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581079839,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.842,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581081748,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.845,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581082743,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.85,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581083744,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.854,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581084746,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.861,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581087847,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.859,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581088849,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581088850,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.871,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581089853,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.877,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581090851,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.881,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581091752,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,2.093],[23.882,69.82833866]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581092956,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.89,69.82833866],[23.884,2.093]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581093855,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.886,69.82833866],[23.884,2.093]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581094758,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.897,69.82833866],[23.884,2.093]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581095760,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.898,69.82833866],[23.884,2.093]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581100767,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.902,69.82833866],[23.884,2.093]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581101768,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.912,69.82833866],[23.886,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581102771,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.91,69.82833866],[23.886,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581103771,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.906,69.82833866],[23.886,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581104772,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.903,69.82833866],[23.886,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581105774,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.903,69.82833866],[23.879,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581108775,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.898,69.82833866],[23.879,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581109776,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.897,69.82833866],[23.872,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581111780,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.898,69.82833866],[23.872,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581112783,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.903,69.82833866],[23.872,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581113785,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.897,69.82833866],[23.871,153.78854075]],[[24.516,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581114183,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581114384,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,62.932],[23.844,367.94947502]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581114785,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,62.932],[23.845,531.16771701]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581115285,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,62.932],[23.845,563.76805519]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581115485,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,62.932],[23.845,555.09941447]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581116387,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,62.932],[23.845,544.23263508]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581116684,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,62.932],[23.845,596.44899853]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581117586,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,62.932],[23.845,607.59403722]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581118087,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.845,607.59403722],[23.812,62.943]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581118288,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.845,598.89130998],[23.844,357.34480128]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581118488,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.845,607.89306619],[23.844,348.33633905]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581118690,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.846,20.42771415],[23.845,587.74627129]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581119389,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.846,11.34873008],[23.845,596.80268556]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581119888,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.845,608.11648016]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581120290,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,8.97813997],[23.845,599.06006589]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581120991,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.847,20.20634156],[23.845,587.74627129]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581121194,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.849,8.94890451],[23.847,74.14520159]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581121592,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.849,8.94890451],[23.848,98.71534196]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581121994,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.85,8.85747704],[23.848,98.71534196]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581122192,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.85,42.04621433],[23.848,98.71534196]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581122392,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.853,62.903],[23.85,263.15462689]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581122592,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.85,263.15462689]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581122994,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.85,263.15462689],[15.601,789.71133191]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581123795,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.85,263.15462689],[23.821,62.921]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581124098,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.852,8.78950232],[23.85,254.29714985]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581124497,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.852,19.74594633],[23.85,243.23423742]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581124697,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.852,41.65883435],[23.85,221.10841256]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581124898,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.855,8.70165993],[23.853,62.902]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581125098,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.856,8.66937921],[23.853,62.902]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581125297,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.856,8.66937921],[23.854,98.69073703]],[[24.516,2.5809015],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581125597,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.911,70.26054953],[23.888,154.72203616]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581126601,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.916,70.26054953],[23.888,154.72203616]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581127600,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.913,70.26054953],[23.888,154.72203616]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581128203,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.888,154.72203616],[23.876,70.26054953]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581128603,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.888,154.72203616],[23.879,70.26054953]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581129604,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.89,70.26054953],[23.888,154.72203616]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581129804,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.89,70.26054953],[23.866,154.72203616]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581131710,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,72.35354953],[23.866,154.72203616]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581132608,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.887,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581133511,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.887,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581133712,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,72.35354953],[23.859,154.72203616]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581135613,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.886,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581137717,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,72.35354953],[23.844,261.04854645]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581138017,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,72.35354953],[23.843,541.15412561]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581138617,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.892,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581139620,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.891,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581140720,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.892,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581142623,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.896,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581146729,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.897,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581147630,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.892,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581150636,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.893,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581151636,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.899,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581152637,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.901,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581153640,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.903,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581154641,[[24.326,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.913,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581155444,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.913,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581156744,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.905,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581157644,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.904,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581158749,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.901,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581159746,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.903,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581160648,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.901,70.26054953],[23.884,2.093]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581162650,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,72.35354953],[23.851,81.22807644]],[[24.516,226.58561642],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581163352,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,72.35354953],[23.851,81.22807644]],[[24.516,224.00471492],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581163552,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.884,72.35354953],[23.851,69.62406552]],[[24.516,224.00471492],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581163755,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.885,70.26054953],[23.884,2.093]],[[24.516,224.00471492],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581164756,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.886,70.26054953],[23.884,2.093]],[[24.516,224.00471492],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581165658,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.89,70.26054953],[23.884,2.093]],[[24.516,224.00471492],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617581166359,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.89,70.26054953],[23.884,2.093]],[[24.515,1.4355039],[24.516,224.00471492],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581166658,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.892,70.26054953],[23.884,2.093]],[[24.515,1.4355039],[24.516,224.00471492],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581166858,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.892,70.26054953],[23.884,2.093]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581167658,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.885,70.26054953],[23.884,2.093]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581168660,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.915,70.26054953],[23.884,2.093]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581169661,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.919,70.26054953],[23.894,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581170661,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.922,70.26054953],[23.894,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581171664,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.919,70.26054953],[23.894,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581172775,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.894,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581172776,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.899,70.26054953],[23.894,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581173667,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.905,70.26054953],[23.878,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581173868,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.905,70.26054953],[23.883,49.29509219]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581174070,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.905,70.26054953],[23.888,8.11649499]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581174268,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.905,70.26054953],[23.887,8.39820768]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581174569,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.905,70.26054953],[23.885,40.18117944]],[[24.515,225.44021882],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581174768,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.917,70.26054953],[23.895,8.23823195]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581175068,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.917,70.26054953],[23.906,88.1027892]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581175267,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.917,70.26054953],[23.908,7.97024384]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581175467,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.917,70.26054953],[23.909,326.1917171]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581175667,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.924,70.26054953],[23.909,326.1917171]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581175872,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.924,70.26054953],[23.909,318.23582157]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581176672,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.929,70.26054953],[23.909,318.23582157]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581176873,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.929,70.26054953],[23.909,354.68306603]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581177370,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.929,70.26054953],[23.91,7.66828279]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581177571,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.929,70.26054953],[23.909,354.64766358]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581177774,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.934,70.26054953],[23.909,509.36969974]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581177973,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.934,70.26054953],[23.909,501.7319981]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581178172,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.934,70.26054953],[23.909,492.14061798]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581178373,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.934,70.26054953],[23.909,472.95785773]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581178673,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.939,70.26054953],[23.909,472.95785773]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581179673,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.934,70.26054953],[23.909,472.95785773]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581180775,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.939,70.26054953],[23.909,480.77466904]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581181476,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.939,70.26054953],[23.909,490.53942035]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581181680,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.935,70.26054953],[23.911,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581182581,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.938,70.26054953],[23.911,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581183179,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.938,70.26054953],[23.912,7.7184704]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581183581,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.938,70.26054953],[23.915,7.66648143]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581183793,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.944,70.26054953],[23.915,7.66648143]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581183982,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.944,70.26054953]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581183983,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.944,70.26054953],[23.914,17.16776359]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581184183,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.944,70.26054953],[23.914,9.53764644]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581184583,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.963,70.26054953],[23.914,9.53764644]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581184783,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.963,70.26054953],[23.914,243.1317755]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581185383,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.963,70.26054953],[23.914,261.13030509]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581185583,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.968,70.26054953],[23.918,42.71255982]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581185785,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.968,70.26054953],[23.941,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581186586,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.969,70.26054953],[23.941,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581187585,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.973,70.26054953],[23.941,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581188587,[[24.328,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.966,70.26054953],[23.941,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581189389,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.966,70.26054953],[23.941,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581189791,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.966,70.26054953],[23.942,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581190592,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.967,70.26054953],[23.942,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581192694,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.963,70.26054953],[23.942,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581193593,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.971,70.26054953],[23.942,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581193794,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.971,70.26054953],[23.945,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581194593,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.973,70.26054953],[23.945,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509]]]
["bitfinex","SOLUSD",1617581195098,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.973,70.26054953],[23.945,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581195694,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.977,70.26054953],[23.945,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581196597,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.983,70.26054953],[23.945,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581197599,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.972,70.26054953],[23.945,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581197797,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.972,70.26054953],[23.948,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581198699,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.962,70.26054953],[23.948,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581200605,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.98,70.26054953],[23.948,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581201604,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.985,70.26054953],[23.948,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581201804,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.985,70.26054953],[23.961,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581203612,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.987,70.26054953],[23.961,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581204611,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.989,70.26054953],[23.961,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581205609,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.985,70.26054953],[23.961,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581205811,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.985,70.26054953],[23.968,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581206611,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.996,70.26054953],[23.968,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581207614,[[24.33,93.52049899],[24.318,6.36578],[24.003,70.26054953],[24.0,0.87382483],[23.968,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581208615,[[24.33,93.52049899],[24.318,6.36578],[24.008,70.26054953],[24.0,0.87382483],[23.968,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581209617,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.999,70.26054953],[23.974,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581210716,[[24.33,93.52049899],[24.318,6.36578],[24.0,0.87382483],[23.997,70.26054953],[23.974,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581211618,[[24.33,93.52049899],[24.318,6.36578],[24.005,70.26054953],[24.0,0.87382483],[23.974,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581212619,[[24.33,93.52049899],[24.318,6.36578],[24.008,70.26054953],[24.0,0.87382483],[23.974,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581213622,[[24.33,93.52049899],[24.318,6.36578],[24.005,70.26054953],[24.0,0.87382483],[23.981,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581214624,[[24.33,93.52049899],[24.318,6.36578],[24.0,71.13437436],[23.981,154.72203616],[23.652,1080.41741039]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581215124,[[24.33,93.52049899],[24.318,6.36578],[24.0,71.13437436],[23.981,154.72203616],[23.97,6.91766749]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581215324,[[24.33,93.52049899],[24.318,6.36578],[24.0,71.13437436],[23.981,154.72203616],[23.97,41.5841256]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581215624,[[24.33,93.52049899],[24.318,6.36578],[24.012,70.26054953],[24.0,0.87382483],[23.981,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581216623,[[24.33,93.52049899],[24.318,6.36578],[24.017,70.26054953],[24.0,0.87382483],[23.981,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581217625,[[24.33,93.52049899],[24.318,6.36578],[24.016,70.26054953],[24.0,0.87382483],[23.988,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581218629,[[24.33,93.52049899],[24.318,6.36578],[24.018,70.26054953],[24.0,0.87382483],[23.988,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581219630,[[24.33,93.52049899],[24.318,6.36578],[24.021,70.26054953],[24.0,0.87382483],[23.988,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581220732,[[24.33,93.52049899],[24.318,6.36578],[24.023,70.26054953],[24.0,0.87382483],[23.988,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581221332,[[24.333,93.52049899],[24.318,6.36578],[24.023,70.26054953],[24.0,0.87382483],[23.988,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581221732,[[24.333,93.52049899],[24.318,6.36578],[24.023,70.26054953],[24.0,0.87382483],[23.999,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581223737,[[24.333,93.52049899],[24.318,6.36578],[24.026,70.26054953],[24.0,0.87382483],[23.999,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581224737,[[24.333,93.52049899],[24.318,6.36578],[24.021,70.26054953],[24.0,0.87382483],[23.999,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581225636,[[24.333,93.52049899],[24.318,6.36578],[24.023,70.26054953],[24.0,0.87382483],[23.999,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581227638,[[24.333,93.52049899],[24.318,6.36578],[24.031,70.26054953],[24.0,0.87382483],[23.999,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581228641,[[24.333,93.52049899],[24.318,6.36578],[24.023,70.26054953],[24.0,0.87382483],[23.999,154.72203616]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581229745,[[24.333,93.52049899],[24.318,6.36578],[24.033,70.26054953],[24.009,154.72203616],[24.0,0.87382483]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581230645,[[24.333,93.52049899],[24.318,6.36578],[24.026,70.26054953],[24.009,154.72203616],[24.0,0.87382483]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581231649,[[24.333,93.52049899],[24.318,6.36578],[24.031,70.26054953],[24.009,154.72203616],[24.0,0.87382483]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581232747,[[24.333,93.52049899],[24.318,6.36578],[24.038,70.26054953],[24.009,154.72203616],[24.0,0.87382483]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581233149,[[24.35,93.52049899],[24.318,6.36578],[24.038,70.26054953],[24.009,154.72203616],[24.0,0.87382483]],[[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581233347,[[24.318,6.36578],[24.038,70.26054953],[24.009,154.72203616],[24.0,0.87382483],[23.988,6.69581391]],[[24.35,27.07616182],[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581233547,[[24.318,6.36578],[24.038,70.26054953],[24.009,154.72203616],[24.0,0.87382483],[23.988,15.06949559]],[[24.35,27.07616182],[24.515,225.44021882],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581233747,[[24.318,6.36578],[24.025,70.26054953],[24.002,154.72203616],[24.0,0.87382483],[23.988,15.06949559]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581233948,[[24.318,6.36578],[24.025,70.26054953],[24.002,154.72203616],[24.0,0.87382483],[23.99,6.66559712]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581234151,[[24.318,6.36578],[24.025,70.26054953],[24.002,154.72203616],[24.0,0.87382483],[23.99,73.4456067]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581234650,[[24.318,6.36578],[24.031,70.26054953],[24.002,154.72203616],[24.0,0.87382483],[23.99,73.4456067]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581234949,[[24.318,6.36578],[24.031,70.26054953],[24.002,154.72203616],[24.0,0.87382483],[23.99,66.78000958]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581235651,[[24.318,6.36578],[24.025,70.26054953],[24.002,154.72203616],[24.0,0.87382483],[23.99,66.78000958]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581236657,[[24.318,6.36578],[24.028,70.26054953],[24.002,154.72203616],[24.0,0.87382483],[23.99,66.78000958]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581237756,[[24.318,6.36578],[24.028,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.99,66.78000958]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581238356,[[24.318,6.36578],[24.028,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.99,73.42509282]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581238557,[[24.318,6.36578],[24.028,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.991,6.64347179]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581238756,[[24.318,6.36578],[24.037,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.991,40.22366154]],[[24.35,251.08087674],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581239057,[[24.318,6.36578],[24.037,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.991,40.22366154]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581239259,[[24.318,6.36578],[24.037,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.992,15.0724629]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581239458,[[24.318,6.36578],[24.037,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.993,6.65620051]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581239659,[[24.318,6.36578],[24.058,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.994,6.64488737]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581239859,[[24.318,6.36578],[24.058,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.997,6.58250468]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581240359,[[24.318,6.36578],[24.058,70.26054953],[24.008,154.72203616],[24.0,0.87382483],[23.999,31.23044281]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581241060,[[24.318,6.36578],[24.058,70.26054953],[24.008,154.72203616],[24.001,6.54196361],[24.0,0.87382483]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581241460,[[24.318,6.36578],[24.058,70.26054953],[24.008,154.72203616],[24.003,14.71954574],[24.0,0.87382483]],[[24.35,224.00471492],[24.515,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581241661,[[24.318,6.36578],[24.05,70.26054953],[24.026,154.72203616],[24.003,14.71954574],[24.0,0.87382483]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581241965,[[24.318,6.36578],[24.05,70.26054953],[24.026,154.72203616],[24.003,8.17752541],[24.002,6.58067967]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581242363,[[24.318,6.36578],[24.05,70.26054953],[24.026,154.72203616]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581242364,[[24.318,6.36578],[24.05,70.26054953],[24.026,154.72203616],[24.0,15.78652951],[21.101,686.59959665]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581242563,[[24.318,6.36578],[24.05,70.26054953],[24.026,154.72203616],[24.001,23.10138363],[24.0,9.15866076]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581242764,[[24.318,6.36578],[24.047,70.26054953],[24.026,154.72203616],[24.001,23.10138363],[24.0,9.15866076]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581242964,[[24.318,6.36578],[24.047,70.26054953],[24.026,154.72203616],[24.002,6.56855612],[24.001,16.50098831]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581243164,[[24.318,6.36578],[24.047,70.26054953],[24.026,154.72203616],[24.002,138.26275582],[24.001,16.50098831]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581243363,[[24.318,6.36578],[24.047,70.26054953],[24.026,154.72203616],[24.002,131.6941997],[24.001,23.09302088]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581243564,[[24.318,6.36578],[24.047,70.26054953],[24.026,154.72203616],[24.002,131.6941997],[24.001,31.34248987]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581243764,[[24.318,6.36578],[24.045,70.26054953],[24.026,154.72203616],[24.002,138.26645333],[24.001,24.7504573]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581244365,[[24.318,6.36578],[24.045,70.26054953],[24.026,154.72203616],[24.002,131.6941997],[24.001,64.61866757]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581244666,[[24.318,6.36578],[24.042,70.26054953],[24.026,154.72203616],[24.002,131.6941997],[24.001,64.61866757]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581244864,[[24.318,6.36578],[24.042,70.26054953],[24.026,154.72203616],[24.002,131.6941997],[24.001,41.47297755]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581245767,[[24.318,6.36578],[24.037,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[24.001,33.22350856]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581246671,[[24.318,6.36578],[24.04,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[24.001,33.22350856]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581247771,[[24.318,6.36578],[24.047,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[24.001,33.22350856]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581247970,[[24.318,6.36578],[24.047,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[24.001,39.815619]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581248370,[[24.318,6.36578],[24.047,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[24.001,33.22350856]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581248771,[[24.318,6.36578],[24.05,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[24.001,33.22350856]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581248972,[[24.318,6.36578],[24.05,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[23.997,24.76107608]],[[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581249171,[[24.318,6.36578],[24.05,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[23.997,24.76107608]],[[24.349,2.5809015],[24.35,224.00471492],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581249573,[[24.318,6.36578],[24.05,70.26054953],[24.012,154.72203616],[24.002,131.6941997],[23.997,24.76107608]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581249774,[[24.318,6.36578],[24.041,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,24.76107608]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581249973,[[24.318,6.36578],[24.041,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,16.50738405]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581250673,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,16.50738405]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581251073,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.995,31.8177557]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581251573,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,6.6749592]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581252278,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,15.0035883]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581252474,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,8.3286291]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581252874,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,14.98828221]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581253176,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.002,131.6941997],[23.997,8.3286291]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581253376,[[24.318,6.36578],[24.046,70.26054953],[24.017,154.72203616],[24.0,337.76283219],[23.993,234.15354379]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581253677,[[24.318,6.36578],[24.036,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.993,234.15354379]],[[24.349,226.58561642],[24.515,1.4355039],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581253877,[[24.318,6.36578],[24.036,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.993,234.15354379]],[[24.349,226.58561642],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581254278,[[24.318,6.36578],[24.036,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.994,6.67967733]],[[24.349,226.58561642],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581254578,[[24.318,6.36578],[24.036,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.994,15.00904868]],[[24.349,226.58561642],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581254780,[[24.318,6.36578],[24.048,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.996,274.07635999]],[[24.349,226.58561642],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581255578,[[24.318,6.36578],[24.046,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.996,274.07635999]],[[24.349,226.58561642],[24.853,807.07902509],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617581256278,[[24.318,6.36578],[24.046,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.996,274.07635999]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581256478,[[24.318,6.36578],[24.046,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.997,6.5810952]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581256679,[[24.318,6.36578],[24.052,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.997,6.5810952]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581257079,[[24.318,6.36578],[24.052,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.997,14.82652435]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581257579,[[24.318,6.36578],[24.052,70.26054953],[24.012,154.72203616],[24.0,337.76283219],[23.999,6.56270492]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581257779,[[24.318,6.36578],[24.045,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.999,6.56270492]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581257979,[[24.318,6.36578],[24.045,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.993,217.16504331]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581258380,[[24.318,6.36578],[24.045,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.995,652.34104942]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581258680,[[24.318,6.36578],[24.037,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.995,652.34104942]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581259183,[[24.318,6.36578],[24.037,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.995,667.31766985]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581260386,[[24.318,6.36578],[24.037,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.997,14.96851148]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581260585,[[24.318,6.36578],[24.037,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.998,23.190811]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581260985,[[24.318,6.36578],[24.037,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.998,56.3294473]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581261386,[[24.318,6.36578],[24.037,70.26054953],[24.021,154.72203616],[24.0,337.76283219],[23.998,49.7035013]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581261788,[[24.318,6.36578],[24.04,70.26054953],[24.016,154.72203616],[24.0,337.76283219],[23.998,56.32124227]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581262689,[[24.318,6.36578],[24.039,70.26054953],[24.016,154.72203616],[24.0,352.57307687],[23.998,49.7035013]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581262891,[[24.318,6.36578],[24.039,70.26054953],[24.016,154.72203616],[24.0,369.03403773],[23.998,33.1386363]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581263389,[[24.318,6.36578],[24.039,70.26054953],[24.016,154.72203616],[24.0,362.45170676],[23.999,6.60764877]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581263589,[[24.318,6.36578],[24.042,70.26054953],[24.016,154.72203616],[24.0,362.45170676],[23.999,6.60764877]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581263790,[[24.318,6.36578],[24.042,70.26054953],[24.016,154.72203616],[24.0,354.22379305],[23.999,14.86877906]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581264592,[[24.318,6.36578],[24.037,70.26054953],[24.016,154.72203616],[24.0,354.22379305],[23.999,8.26113029]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581264791,[[24.318,6.36578],[24.037,70.26054953],[24.016,154.72203616],[24.0,354.22379305],[23.999,14.87130885]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581265295,[[24.318,6.36578],[24.037,70.26054953],[24.016,154.72203616],[24.0,337.76283219],[23.999,8.26113029]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581265595,[[24.318,6.36578],[24.04,70.26054953],[24.016,154.72203616],[24.0,337.76283219],[23.999,8.26113029]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581265995,[[24.318,6.36578],[24.04,70.26054953],[24.016,154.72203616],[24.0,344.39640656],[23.999,8.26113029]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581266193,[[24.318,6.36578],[24.04,70.26054953],[24.016,154.72203616],[24.002,14.84334021],[24.0,337.76283219]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581266593,[[24.318,6.36578],[24.066,70.26054953],[24.016,154.72203616],[24.002,14.84334021],[24.0,337.76283219]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581266794,[[24.318,6.36578],[24.066,70.26054953],[24.016,154.72203616],[24.003,39.50730995],[24.002,8.24630012]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581267095,[[24.318,6.36578],[24.066,70.26054953],[24.016,154.72203616],[24.004,6.56949759],[24.003,32.9227583]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581267394,[[24.318,6.36578],[24.066,70.26054953],[24.016,154.72203616],[24.003,47.84956895],[1.1e-07,950000.0]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581267594,[[24.318,6.36578],[24.066,70.26054953],[24.016,154.72203616],[24.003,64.4460052],[23.998,66.00988569]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581268498,[[24.318,6.36578],[24.066,70.26054953],[24.016,154.72203616],[24.004,14.83591356],[24.003,49.51919455]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581268697,[[24.318,6.36578],[24.071,70.26054953],[24.016,154.72203616],[24.004,14.83591356],[24.003,49.51919455]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581269198,[[24.318,6.36578],[24.071,70.26054953],[24.016,154.72203616],[24.004,8.2421742],[24.003,56.10530376]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581269597,[[24.318,6.36578],[24.071,70.26054953],[24.016,154.72203616],[24.003,64.32057692]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581269799,[[24.318,6.36578],[24.071,70.26054953],[24.047,154.72203616],[24.004,22.90126702],[24.003,41.13803146]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581270400,[[24.318,6.36578],[24.071,70.26054953],[24.047,154.72203616],[24.004,16.35804787],[24.003,47.68218125]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581270600,[[24.318,6.36578],[24.049,70.26054953],[24.047,154.72203616],[24.004,16.35804787],[24.003,47.68218125]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581271002,[[24.318,6.36578],[24.049,70.26054953],[24.047,154.72203616],[24.004,16.35804787],[24.003,178.44604244]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581271602,[[24.318,6.36578],[24.053,70.26054953],[24.047,154.72203616],[24.004,16.35804787],[24.003,178.44604244]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581271902,[[24.318,6.36578],[24.053,70.26054953],[24.047,154.72203616],[24.008,14.53789446],[24.004,16.35804787]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581272103,[[24.318,6.36578],[24.053,70.26054953],[24.047,154.72203616],[24.008,30.74326565]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581272305,[[24.318,6.36578],[24.053,70.26054953],[24.047,154.72203616],[24.008,63.14324967],[24.003,130.76386119]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581272605,[[24.318,6.36578],[24.058,70.26054953],[24.047,154.72203616],[24.009,6.47261629],[24.008,56.68196324]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581273006,[[24.318,6.36578],[24.058,70.26054953],[24.047,154.72203616],[24.008,63.20538265]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581273307,[[24.318,6.36578],[24.058,70.26054953],[24.047,154.72203616],[24.009,6.56418961],[24.008,56.68196324]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581273509,[[24.318,6.36578],[24.058,70.26054953],[24.047,154.72203616],[24.008,63.27509363]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581273707,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.009,6.58279824],[24.008,56.68196324]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581274509,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.009,14.83718468],[24.008,48.60535521]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581274709,[[24.318,6.36578],[24.066,70.26054953],[24.039,154.72203616],[24.009,31.33095012],[24.008,32.39998402]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581275010,[[24.318,6.36578],[24.066,70.26054953],[24.039,154.72203616],[24.01,6.59423691],[24.009,24.74815188]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581275212,[[24.318,6.36578],[24.066,70.26054953],[24.039,154.72203616],[24.009,31.38223617]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581275412,[[24.318,6.36578],[24.066,70.26054953],[24.039,154.72203616],[24.009,31.38223617],[23.704,490.17634573]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581275614,[[24.318,6.36578],[24.066,70.26054953],[24.039,154.72203616],[24.009,31.38223617],[23.997,196.07126324]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581276314,[[24.318,6.36578],[24.066,70.26054953],[24.039,154.72203616],[24.01,6.55204867],[24.009,24.74815188]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581276616,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.01,6.55204867],[24.009,24.74815188]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581276817,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.009,31.35140316]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581277016,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.009,97.80212667]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581277516,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.01,6.63657392],[24.009,91.19887539]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581277717,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.01,6.63657392],[24.009,91.19887539]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581277919,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.01,14.93232385],[24.009,82.94448895]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581278419,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.013,39.16835344],[24.01,8.29574993]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581278620,[[24.318,6.36578],[24.067,70.26054953],[24.042,154.72203616],[24.013,39.16835344],[24.01,8.29574993]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581278819,[[24.318,6.36578],[24.067,70.26054953],[24.042,154.72203616],[24.013,235.11863074],[24.01,8.29574993]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581279219,[[24.318,6.36578],[24.067,70.26054953],[24.042,154.72203616],[24.013,243.25297043]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581279420,[[24.318,6.36578],[24.067,70.26054953],[24.042,154.72203616],[24.013,259.53472718],[24.009,66.45072351]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581279620,[[24.318,6.36578],[24.068,70.26054953],[24.042,154.72203616],[24.013,259.53472718],[24.009,66.45072351]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581280120,[[24.318,6.36578],[24.068,70.26054953],[24.042,154.72203616],[24.013,253.00666827],[24.012,6.52717685]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581280521,[[24.318,6.36578],[24.068,70.26054953],[24.042,154.72203616],[24.013,253.00666827]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581280522,[[24.318,6.36578],[24.068,70.26054953],[24.042,154.72203616],[24.013,259.52565971],[23.973,196.0496018]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581280722,[[24.318,6.36578],[24.058,70.26054953],[24.042,154.72203616],[24.013,259.52565971],[23.973,196.0496018]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581280922,[[24.318,6.36578],[24.058,70.26054953],[24.042,154.72203616],[24.013,253.00666827],[24.012,6.53164313]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581281124,[[24.318,6.36578],[24.058,70.26054953],[24.042,154.72203616],[24.013,259.47996535]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581281522,[[24.318,6.36578],[24.058,70.26054953],[24.042,154.72203616],[24.013,259.47996535],[23.988,196.04523072]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581281722,[[24.318,6.36578],[24.071,70.26054953],[24.047,154.72203616],[24.013,259.47996535],[23.988,196.04523072]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581281921,[[24.318,6.36578],[24.071,70.26054953],[24.047,154.72203616],[24.015,263.68763234],[24.013,253.00666827]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581282422,[[24.318,6.36578],[24.071,70.26054953],[24.047,154.72203616],[24.015,257.25622667],[24.014,6.36383419]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581282623,[[24.318,6.36578],[24.076,70.26054953],[24.047,154.72203616],[24.015,257.25622667],[24.014,14.26600742]],[[24.349,226.58561642],[24.853,807.07902509],[76.859,0.3969533]]]
["bitfinex","SOLUSD",1617581282824,[[24.318,6.36578],[24.076,70.26054953],[24.047,154.72203616],[24.015,263.57000076],[24.014,7.90217323]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581283226,[[24.318,6.36578],[24.076,70.26054953],[24.047,154.72203616],[24.017,6.27290035],[24.015,257.25622667]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581283727,[[24.318,6.36578],[24.076,70.26054953],[24.047,154.72203616],[24.017,14.10795935],[24.015,257.25622667]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581284125,[[24.318,6.36578],[24.076,70.26054953],[24.047,154.72203616],[24.017,29.78207477],[24.015,257.25622667]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581284326,[[24.318,6.36578],[24.076,70.26054953],[24.047,154.72203616],[24.017,61.12220088],[24.015,257.25622667]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581284627,[[24.318,6.36578],[24.071,70.26054953],[24.047,154.72203616],[24.017,61.12220088],[24.015,257.25622667]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581285329,[[24.318,6.36578],[24.071,70.26054953],[24.047,154.72203616],[24.017,54.84930053],[24.015,263.5568652]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581285729,[[24.318,6.36578],[24.066,70.26054953],[24.038,154.72203616],[24.017,31.34012611],[24.015,257.25622667]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581285929,[[24.318,6.36578],[24.066,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.006,63.24076005]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581286631,[[24.318,6.36578],[24.052,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.006,63.24076005]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581286928,[[24.318,6.36578],[24.052,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.008,1.61743394]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581287128,[[24.318,6.36578],[24.052,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.008,14.55690543]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581287628,[[24.318,6.36578],[24.055,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.008,8.08716968]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581288131,[[24.318,6.36578],[24.055,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.007,32.03767929]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581288330,[[24.318,6.36578],[24.055,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.01,6.76256577]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581288631,[[24.318,6.36578],[24.053,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.011,210.8042673]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581289033,[[24.318,6.36578],[24.053,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.013,202.77227721]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581289235,[[24.318,6.36578],[24.053,70.26054953],[24.038,154.72203616],[24.015,257.25622667],[24.013,195.9502773]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581289633,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.015,257.25622667],[24.013,195.9502773]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581290635,[[24.318,6.36578],[24.052,70.26054953],[24.029,154.72203616],[24.015,257.25622667],[24.013,195.9502773]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581291743,[[24.318,6.36578],[24.055,70.26054953],[24.029,154.72203616],[24.015,257.25622667],[24.013,195.9502773]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581292642,[[24.318,6.36578],[24.052,70.26054953],[24.029,154.72203616],[24.015,257.25622667],[24.013,195.9502773]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581293642,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.015,257.25622667],[24.013,195.9502773]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581294345,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.013,195.9502773],[24.006,9.14336361]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581294542,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.013,195.9502773],[24.006,16.40745526]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581295043,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.013,195.9502773],[24.008,7.65776895]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581295242,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.013,195.9502773],[24.008,17.27531432]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581295442,[[24.318,6.36578],[24.063,70.26054953],[24.039,154.72203616],[24.013,195.9502773],[24.005,328.52900712]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581295643,[[24.318,6.36578],[24.056,70.26054953],[24.039,154.72203616],[24.013,195.9502773],[24.005,328.52900712]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581295943,[[24.318,6.36578],[24.056,70.26054953],[24.039,154.72203616],[24.013,195.9502773],[24.005,320.74537305]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581296143,[[24.318,6.36578],[24.056,70.26054953],[24.039,154.72203616],[24.005,320.74537305],[24.004,270.73791647]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581296342,[[24.318,6.36578],[24.056,70.26054953],[24.039,154.72203616],[24.005,302.4503242],[24.004,270.73791647]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581296644,[[24.318,6.36578],[24.039,154.72203616],[24.005,302.4503242],[24.004,270.73791647]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581296645,[[24.318,6.36578],[24.053,70.26054953],[24.039,154.72203616],[24.005,292.72078162],[24.004,288.25700954]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581296845,[[24.318,6.36578],[24.053,70.26054953],[24.039,154.72203616],[24.005,292.72078162],[24.004,280.47074595]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581297044,[[24.318,6.36578],[24.053,70.26054953],[24.039,154.72203616],[24.005,292.72078162],[24.004,288.2569685]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581297244,[[24.318,6.36578],[24.053,70.26054953],[24.039,154.72203616],[24.005,300.50455437],[24.004,280.47074595]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581297645,[[24.318,6.36578],[24.056,70.26054953],[24.032,154.72203616],[24.005,300.50455437],[24.004,280.47074595]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581297845,[[24.318,6.36578],[24.056,70.26054953],[24.032,154.72203616],[24.005,310.21014285],[24.004,270.73791647]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581298244,[[24.318,6.36578],[24.056,70.26054953],[24.032,154.72203616],[24.006,7.73513947],[24.005,302.4263701]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581298847,[[24.318,6.36578],[24.056,70.26054953],[24.032,154.72203616],[24.006,27.11368222],[24.005,302.4263701]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581299047,[[24.318,6.36578],[24.056,70.26054953],[24.032,154.72203616],[24.006,36.80390067],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581299451,[[24.318,6.36578],[24.056,70.26054953],[24.032,154.72203616],[24.007,7.72134664],[24.006,29.0687612]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581299649,[[24.318,6.36578],[24.058,70.26054953],[24.032,154.72203616],[24.007,7.72134664],[24.006,29.0687612]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581300149,[[24.318,6.36578],[24.058,70.26054953],[24.032,154.72203616],[24.007,17.38235032],[24.006,19.37854275]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581300652,[[24.318,6.36578],[24.063,70.26054953],[24.032,154.72203616],[24.007,17.38235032],[24.006,19.37854275]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581300853,[[24.318,6.36578],[24.063,70.26054953],[24.032,154.72203616],[24.007,9.66100368],[24.006,27.1447609]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581301054,[[24.318,6.36578],[24.063,70.26054953],[24.032,154.72203616],[24.007,36.82842899],[1.1e-07,950000.0]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581301254,[[24.318,6.36578],[24.063,70.26054953],[24.032,154.72203616],[24.007,36.82842899],[23.93,43.22790691]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581301654,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.007,36.82842899],[23.93,43.22790691]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581301854,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.007,29.06630747],[24.006,46.70002359]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581302657,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.007,19.40530379],[24.006,56.44276597]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581303556,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.006,76.15222039],[1.1e-07,950000.0]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581303756,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.006,76.15222039],[23.862,86.5201579]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581303956,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.008,7.81739451],[24.006,68.36888312]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581304558,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.008,7.81739451],[24.007,391.27657845]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581304957,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.008,17.6117421],[24.007,391.27657845]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581305159,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.008,9.79434759],[24.007,399.1317489]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581305358,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.008,9.79434759],[24.007,391.27657845]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581305760,[[24.318,6.36578],[24.056,70.26054953],[24.03,154.72203616],[24.008,9.79434759],[24.007,391.27657845]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581305960,[[24.318,6.36578],[24.056,70.26054953],[24.03,154.72203616],[24.008,37.49307128],[24.007,391.27657845]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581306562,[[24.318,6.36578],[24.056,70.26054953],[24.03,154.72203616],[24.009,7.90036395],[24.008,29.57915023]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581306763,[[24.318,6.36578],[24.062,70.26054953],[24.03,154.72203616],[24.009,7.90036395],[24.008,29.57915023]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581306963,[[24.318,6.36578],[24.062,70.26054953],[24.03,154.72203616],[24.01,7.91784852],[24.008,29.57915023]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581307163,[[24.318,6.36578],[24.062,70.26054953],[24.03,154.72203616],[24.01,17.80475792],[24.008,19.78480264]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581307565,[[24.318,6.36578],[24.062,70.26054953],[24.03,154.72203616],[24.011,7.89854864],[24.01,9.8869094]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581307767,[[24.318,6.36578],[24.065,70.26054953],[24.03,154.72203616],[24.011,126.4601863],[24.01,9.8869094]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581308166,[[24.318,6.36578],[24.065,70.26054953],[24.03,154.72203616],[24.011,146.20279018],[24.01,9.8869094]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581308367,[[24.318,6.36578],[24.065,70.26054953],[24.03,154.72203616],[24.011,156.07658256],[1.1e-05,300000.0]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581308666,[[24.318,6.36578],[24.066,70.26054953],[24.03,154.72203616],[24.011,156.07658256],[1.1e-05,300000.0]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581309669,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.011,156.07658256],[1.1e-05,300000.0]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581310169,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.011,148.17803392],[24.01,7.96842104]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581310573,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.011,128.43543004],[24.01,27.79380006]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581310773,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.011,118.56163766],[24.01,37.77457196]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581311373,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.011,79.04109177],[24.006,78.84150994]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581311574,[[24.318,6.36578],[24.066,70.26054953],[24.042,154.72203616],[24.011,79.04109177],[24.006,70.75520123]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581311774,[[24.318,6.36578],[24.063,70.26054953],[24.042,154.72203616],[24.011,79.04109177],[24.006,70.75520123]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581312576,[[24.318,6.36578],[24.063,70.26054953],[24.042,154.72203616],[24.011,79.04109177],[24.006,60.64731534]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581312775,[[24.318,6.36578],[24.061,70.26054953],[24.042,154.72203616],[24.011,79.04109177],[24.006,60.64731534]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581313477,[[24.318,6.36578],[24.061,70.26054953],[24.042,154.72203616],[24.011,79.04109177],[24.007,559.72556481]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581313677,[[24.318,6.36578],[24.056,70.26054953],[24.03,154.72203616],[24.011,79.04109177],[24.007,590.03471048]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581315681,[[24.318,6.36578],[24.058,70.26054953],[24.03,154.72203616],[24.011,79.04109177],[24.007,590.03471048]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581316682,[[24.318,6.36578],[24.053,70.26054953],[24.03,154.72203616],[24.011,79.04109177],[24.007,590.03471048]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581316881,[[24.318,6.36578],[24.053,70.26054953],[24.03,154.72203616],[24.011,79.04109177],[24.007,582.01333017]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581317181,[[24.318,6.36578],[24.053,70.26054953],[24.03,154.72203616],[24.011,79.04109177],[24.007,571.91028161]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581317783,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.011,79.04109177],[24.007,571.91028161]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581318281,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.011,79.04109177],[24.007,551.7041845]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581318483,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.007,551.7041845],[24.005,323.53731795]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581319483,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.007,551.7041845],[24.005,313.26513917]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581319883,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.007,551.7041845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581320783,[[24.318,6.36578],[24.039,70.26054953],[24.029,154.72203616],[24.007,551.7041845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581321588,[[24.318,6.36578],[24.039,70.26054953],[24.029,154.72203616],[24.007,391.27657845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581321786,[[24.318,6.36578],[24.041,70.26054953],[24.015,154.72203616],[24.007,391.27657845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581322686,[[24.318,6.36578],[24.048,70.26054953],[24.015,154.72203616],[24.007,391.27657845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581325688,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.007,391.27657845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581327692,[[24.318,6.36578],[24.053,70.26054953],[24.024,154.72203616],[24.007,391.27657845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581328594,[[24.318,6.36578],[24.055,70.26054953],[24.024,154.72203616],[24.007,391.27657845],[24.005,292.72078162]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581329697,[[24.318,6.36578],[24.055,70.26054953],[24.03,154.72203616],[24.007,391.27657845],[23.999,615.79863104]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581330598,[[24.318,6.36578],[24.051,70.26054953],[24.03,154.72203616],[24.007,391.27657845],[23.999,615.79863104]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581330798,[[24.318,6.36578],[24.051,70.26054953],[24.03,154.72203616],[24.007,391.27657845],[24.003,233.06662753]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581331598,[[24.318,6.36578],[24.05,70.26054953],[24.03,154.72203616],[24.007,391.27657845],[24.003,233.06662753]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581332699,[[24.318,6.36578],[24.051,70.26054953],[24.03,154.72203616],[24.007,391.27657845],[24.003,233.06662753]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581333699,[[24.318,6.36578],[24.051,70.26054953],[24.027,154.72203616],[24.007,391.27657845],[24.003,233.06662753]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581335101,[[24.318,6.36578],[24.051,70.26054953],[24.027,154.72203616],[24.007,391.27657845],[24.003,242.11199798]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581335599,[[24.318,6.36578],[24.055,70.26054953],[24.027,154.72203616],[24.007,391.27657845],[24.003,242.11199798]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581335999,[[24.318,6.36578],[24.055,70.26054953],[24.027,154.72203616],[24.007,391.27657845],[24.003,275.95869119]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581337101,[[24.318,6.36578],[24.055,70.26054953],[24.027,154.72203616],[24.009,20.09701087],[24.007,391.27657845]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581337301,[[24.318,6.36578],[24.055,70.26054953],[24.027,154.72203616],[24.009,11.16500604],[24.008,8.93799053]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581337603,[[24.318,6.36578],[24.053,70.26054953],[24.027,154.72203616],[24.009,11.16500604],[24.008,8.93799053]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581337803,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.009,11.16500604],[24.008,8.93799053]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581338203,[[24.318,6.36578],[24.053,70.26054953],[24.029,154.72203616],[24.008,42.47864577],[24.003,233.06662753]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581338603,[[24.318,6.36578],[24.058,70.26054953],[24.029,154.72203616],[24.008,42.47864577],[24.003,233.06662753]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581338902,[[24.318,6.36578],[24.058,70.26054953],[24.029,154.72203616],[24.008,87.18790408],[24.003,233.06662753]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581339106,[[24.318,6.36578],[24.058,70.26054953],[24.029,154.72203616],[24.01,8.90261633],[24.008,78.24991355]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581339505,[[24.318,6.36578],[24.058,70.26054953],[24.029,154.72203616],[24.009,198.1315506],[24.008,67.06969514]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581340508,[[24.318,6.36578],[24.058,70.26054953],[24.029,154.72203616],[24.009,220.43420558],[24.008,44.70925831]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581341711,[[24.318,6.36578],[24.058,70.26054953],[24.034,154.72203616],[24.009,220.43420558],[24.008,44.70925831]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581342613,[[24.318,6.36578],[24.06,70.26054953],[24.034,154.72203616],[24.009,309.45500668],[24.008,44.70925831]],[[24.349,226.58561642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581343114,[[24.318,6.36578],[24.06,70.26054953],[24.034,154.72203616],[24.009,309.45500668],[24.008,44.70925831]],[[24.349,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581343512,[[24.318,6.36578],[24.06,70.26054953],[24.034,154.72203616],[24.009,577.71421683],[24.008,44.70925831]],[[24.349,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581343712,[[24.318,6.36578],[24.063,70.26054953],[24.034,154.72203616],[24.009,577.71421683],[24.008,44.70925831]],[[24.349,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581343913,[[24.318,6.36578],[24.063,70.26054953],[24.034,154.72203616],[24.01,8.92966449],[24.009,568.80942804]],[[24.349,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[25.227,1017.06361643]]]
["bitfinex","SOLUSD",1617581344113,[[24.318,6.36578],[24.063,70.26054953],[24.034,154.72203616],[24.01,8.92966449],[24.009,568.80942804]],[[24.348,1.4355039],[24.349,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581344515,[[24.318,6.36578],[24.063,70.26054953],[24.034,154.72203616],[24.01,20.08537297],[24.009,557.67844205]],[[24.348,1.4355039],[24.349,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581344713,[[24.318,6.36578],[24.063,70.26054953],[24.034,154.72203616],[24.01,20.08537297],[24.009,557.67844205]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581345212,[[24.318,6.36578],[24.063,70.26054953],[24.034,154.72203616],[24.011,53.46084189],[24.01,11.15570848]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581345412,[[24.318,6.36578],[24.063,70.26054953],[24.034,154.72203616],[24.011,44.55070157],[24.01,20.02984101]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581345714,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,44.55070157],[24.01,42.32127641]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581346113,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,53.47527381],[24.01,33.44714388]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581346314,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,44.55070157],[24.01,42.38646363]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581347014,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,53.4343607],[24.01,33.44714388]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581347216,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,44.55070157],[24.01,42.33199052]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581347516,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,53.42161061],[24.01,33.44714388]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581347917,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,86.64831471],[1.1e-07,950000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581348223,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.012,8.85481253],[24.011,77.77740567]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581348921,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.011,86.64113614],[1.1e-07,950000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581349122,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.017,19.66653394],[24.011,66.70183764]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581349321,[[24.318,6.36578],[24.063,70.26054953],[24.037,154.72203616],[24.022,8.642384],[24.017,10.92585219]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581349622,[[24.318,6.36578],[24.06,70.26054953],[24.036,154.72203616],[24.022,8.642384],[24.017,10.92585219]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581350322,[[24.318,6.36578],[24.06,70.26054953],[24.036,154.72203616],[24.023,8.66687717],[24.017,10.92585219]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581350623,[[24.318,6.36578],[24.062,70.26054953],[24.036,154.72203616],[24.022,8.69311872],[24.017,10.92585219]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581350825,[[24.318,6.36578],[24.062,70.26054953],[24.036,154.72203616],[24.022,41.36257429],[24.011,44.55070157]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581351524,[[24.318,6.36578],[24.062,70.26054953],[24.036,154.72203616],[24.022,32.66945557],[24.02,52.88159414]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581351724,[[24.318,6.36578],[24.062,70.26054953],[24.036,154.72203616],[24.022,32.66945557],[24.02,44.06799511]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581351925,[[24.318,6.36578],[24.062,70.26054953],[24.036,154.72203616],[24.022,21.77963705],[24.02,44.06799511]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581352125,[[24.318,6.36578],[24.062,70.26054953],[24.036,154.72203616],[24.02,44.06799511],[24.019,42.03386181]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581352527,[[24.318,6.36578],[24.062,70.26054953],[24.036,154.72203616],[24.02,44.06799511],[24.019,33.22064081]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581352725,[[24.318,6.36578],[24.059,70.26054953],[24.036,154.72203616],[24.02,44.06799511],[24.019,33.22064081]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581353126,[[24.318,6.36578],[24.059,70.26054953],[24.036,154.72203616],[24.02,44.06799511],[24.019,22.15205151]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581353528,[[24.318,6.36578],[24.059,70.26054953],[24.036,154.72203616],[24.02,44.06799511],[24.019,31.27758188]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581353827,[[24.318,6.36578],[24.059,70.26054953],[24.034,154.72203616],[24.02,44.06799511],[24.019,31.27758188]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581354229,[[24.318,6.36578],[24.059,70.26054953],[24.034,154.72203616],[24.02,44.06799511],[24.019,42.72414949]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581354729,[[24.318,6.36578],[24.059,70.26054953],[24.034,154.72203616],[24.02,44.06799511],[24.019,134.12585357]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581354928,[[24.318,6.36578],[24.059,70.26054953],[24.034,154.72203616],[24.021,9.10712099],[24.02,44.06799511]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581355428,[[24.318,6.36578],[24.059,70.26054953],[24.034,154.72203616],[24.021,20.52264004],[24.02,44.06799511]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581356528,[[24.318,6.36578],[24.059,70.26054953],[24.034,154.72203616],[24.02,64.15617586],[1.1e-05,300000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581356729,[[24.318,6.36578],[24.062,70.26054953],[24.034,154.72203616],[24.02,64.15617586],[1.1e-05,300000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581356929,[[24.318,6.36578],[24.062,70.26054953],[24.034,154.72203616],[24.02,86.49929458],[24.019,91.40170408]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581357130,[[24.318,6.36578],[24.062,70.26054953],[24.034,154.72203616],[24.02,77.57121425],[24.019,91.40170408]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581357328,[[24.318,6.36578],[24.062,70.26054953],[24.034,154.72203616],[24.02,33.50321914],[24.019,91.40170408]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581357530,[[24.318,6.36578],[24.062,70.26054953],[24.034,154.72203616],[24.019,91.40170408],[24.018,44.76517811]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581357729,[[24.318,6.36578],[24.019,91.40170408],[24.018,44.76517811]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581357730,[[24.318,6.36578],[24.073,70.26054953],[24.049,154.72203616],[24.019,91.40170408],[24.018,44.76517811]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581358429,[[24.318,6.36578],[24.073,70.26054953],[24.049,154.72203616],[24.015,180.60751973],[24.012,147.10539849]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581358629,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.012,147.10539849]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581358831,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.013,9.18128161]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581359030,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.011,43.80628048]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581359629,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.011,34.58390564]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581359829,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.011,41.59721497]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581360029,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.011,43.93498475]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581360330,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.011,34.58390564]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581361232,[[24.318,6.36578],[24.049,154.72203616],[24.048,70.26054953],[24.015,180.60751973],[24.01,44.80032797]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581361634,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.015,180.60751973],[24.01,44.80032797]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581361833,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.015,180.60751973],[24.011,9.46612467]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581362033,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.015,180.60751973],[24.012,147.3431632]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581362435,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.015,180.60751973],[24.012,159.07767121]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581362636,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.015,180.60751973],[24.012,149.6458191]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581363537,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.015,180.60751973],[24.012,137.91131109]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581364245,[[24.318,6.36578],[24.048,70.26054953],[24.024,154.72203616],[24.015,180.60751973],[24.012,91.94087406]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581365537,[[24.318,6.36578],[24.024,154.72203616],[24.013,70.26054953],[24.012,91.94087406],[24.008,35.46512754]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581365738,[[24.318,6.36578],[24.013,70.26054953],[24.011,472.49526483],[24.007,568.88099592],[24.001,189.91100029]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581365939,[[24.318,6.36578],[24.002,70.26054953],[23.983,1539.57442152],[23.977,602.33741061],[23.965,722.80489273]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581366140,[[24.318,6.36578],[24.002,70.26054953],[23.983,1529.93702295],[23.982,9.63773164],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581366343,[[24.318,6.36578],[24.002,70.26054953],[23.983,1529.93702295],[23.981,9.63807064],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581366541,[[24.318,6.36578],[24.002,70.26054953],[23.983,1529.93702295],[23.98,9.81567095],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581366745,[[24.318,6.36578],[23.992,70.26054953],[23.983,1529.93702295],[23.98,9.81567095],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581366943,[[24.318,6.36578],[23.992,70.26054953],[23.983,1445.60978547],[23.977,602.33741061],[23.975,95.7225221]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581367143,[[24.318,6.36578],[23.992,70.26054953],[23.983,1445.60978547],[23.979,9.81577003],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581367342,[[24.318,6.36578],[23.992,70.26054953],[23.983,1455.42426431],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581367641,[[24.318,6.36578],[24.007,70.26054953],[23.983,1455.42426431],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581367942,[[24.318,6.36578],[24.007,70.26054953],[23.984,22.08216008],[23.983,1445.60978547],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581368142,[[24.318,6.36578],[24.007,70.26054953],[23.984,12.26786671],[23.983,1455.42440834],[23.977,602.33741061]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581368544,[[24.318,6.36578],[24.007,70.26054953],[23.984,12.26786671],[23.983,1445.60978547],[23.981,9.41692108]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581368742,[[24.318,6.36578],[23.994,70.26054953],[23.983,481.86992849],[23.975,49.08847287],[23.972,986.78749869]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581369143,[[24.318,6.36578],[23.994,70.26054953],[23.983,481.86992849],[23.972,977.36709297],[23.971,56.52681259]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581369345,[[24.318,6.36578],[23.994,70.26054953],[23.972,942.04057154],[23.965,1874.78637286],[23.887,43.30542835]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581369644,[[24.318,6.36578],[23.982,70.26054953],[23.972,659.42840008],[23.965,1142.55831874],[23.964,998.91413909]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581369844,[[24.318,6.36578],[23.982,70.26054953],[23.972,659.42840008],[23.965,1151.98187427],[23.964,989.4904208]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581370246,[[24.318,6.36578],[23.982,70.26054953],[23.972,659.42840008],[23.965,1142.55831874],[23.964,998.91437355]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581370644,[[24.318,6.36578],[23.982,70.26054953],[23.965,1142.55831874],[23.964,998.91437355]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581370645,[[24.318,6.36578],[23.982,70.26054953],[23.965,1060.10565656],[23.964,989.4904208],[23.961,751.66525424]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581370846,[[24.318,6.36578],[23.982,70.26054953],[23.965,1060.10565656],[23.964,989.4904208],[23.961,742.2399846]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581371245,[[24.318,6.36578],[23.982,70.26054953],[23.965,1060.10565656],[23.964,706.778872],[23.961,659.7688752]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581371645,[[24.318,6.36578],[23.972,70.26054953],[23.965,1060.10565656],[23.964,706.778872],[23.961,659.7688752]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581372748,[[24.318,6.36578],[23.974,70.26054953],[23.965,1060.10565656],[23.964,706.778872],[23.961,659.7688752]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581374246,[[24.318,6.56216126],[23.974,70.26054953],[23.965,1060.10565656],[23.964,706.778872],[23.961,659.7688752]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581374646,[[24.318,6.56216126],[23.977,70.26054953],[23.965,1060.10565656],[23.964,706.778872],[23.961,659.7688752]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581375247,[[24.318,6.56216126],[23.977,70.26054953],[23.965,1060.10565656],[23.964,706.778872],[23.961,659.7688752]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581375648,[[24.318,6.56216126],[23.982,70.26054953],[23.965,1060.10565656],[23.964,706.778872],[23.961,659.7688752]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581377650,[[24.318,6.56216126],[23.993,70.26054953],[23.968,154.72203616],[23.965,1060.10565656],[23.964,706.778872]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581379554,[[24.318,6.56216126],[23.993,70.26054953],[23.968,154.72203616],[23.966,9.38283963],[23.965,1060.10565656]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581379753,[[24.318,6.56216126],[23.996,70.26054953],[23.968,154.72203616],[23.966,9.38283963],[23.965,1060.10565656]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581380053,[[24.318,6.56216126],[23.996,70.26054953],[23.968,175.83144636],[23.965,1060.10565656],[23.96,70.69232707]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581380453,[[24.318,6.56216126],[23.996,70.26054953],[23.968,166.44948627],[23.966,9.38279381],[23.965,1060.10565656]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581380654,[[24.318,6.56216126],[23.993,70.26054953],[23.968,166.44948627],[23.967,9.38232525],[23.965,1060.10565656]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581381155,[[24.318,6.56216126],[23.993,70.26054953],[23.968,154.72203616],[23.967,44.56713105],[23.965,1060.10565656]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581381356,[[24.318,6.56216126],[23.993,70.26054953],[23.968,154.72203616],[23.967,35.1848058],[23.966,9.38301087]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581381657,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.967,35.1848058],[23.966,9.38301087]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581381855,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.967,35.1848058],[23.965,1069.48996213]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581382059,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.965,1060.10565656],[23.961,704.3461802]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581382257,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.965,1060.10565656],[23.963,9.38410689]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581383060,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.965,1210.24083509],[23.955,188.55028836]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581383261,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.966,21.1116111],[23.965,1200.85738644]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581383660,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.966,11.72867283],[23.965,1210.2408076]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581384160,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.966,21.11168778],[23.965,1200.85738644]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581384360,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.966,44.56885987],[23.965,1200.85738644]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581384961,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.966,35.18584492],[23.965,1210.2405198]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581385160,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.966,44.56857652],[23.965,1200.85738644]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581385363,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.968,9.38209849],[23.966,35.18584492]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581385562,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.968,21.10976702],[23.966,35.18584492]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581385563,[[24.318,6.56216126],[23.995,70.26054953],[23.97,154.72203616],[23.968,21.10976702],[23.966,23.45717209]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581385763,[[24.318,6.56216126],[23.996,70.26054953],[23.972,154.72203616],[23.968,21.10976702],[23.966,23.45717209]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581385963,[[24.318,6.56216126],[23.996,70.26054953],[23.972,154.72203616],[23.965,1153.94014315],[23.958,91.51300301]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581386362,[[24.318,6.56216126],[23.996,70.26054953],[23.972,154.72203616],[23.965,1153.94014315],[23.959,9.38562433]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581386564,[[24.318,6.56216126],[23.996,70.26054953],[23.972,154.72203616],[23.965,1153.94014315],[23.958,91.73913134]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581386763,[[24.318,6.56216126],[23.991,70.26054953],[23.972,154.72203616],[23.965,1153.94014315],[23.959,9.61201567]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581386963,[[24.318,6.56216126],[23.991,70.26054953],[23.972,154.72203616],[23.965,1153.94014315],[23.958,91.73917485]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581387166,[[24.318,6.56216126],[23.991,70.26054953],[23.972,154.72203616],[23.965,1060.10565656],[23.958,70.3946177]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581387363,[[24.318,6.56216126],[23.991,70.26054953],[23.972,154.72203616],[23.956,96.13101761],[23.952,1175.38449073]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581387764,[[24.318,6.56216126],[23.972,154.72203616],[23.966,70.26054953],[23.956,96.13101761],[23.952,1175.38449073]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581388463,[[24.318,6.56216126],[23.972,154.72203616],[23.966,70.26054953],[23.956,96.13101761],[23.953,9.61407979]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581388663,[[24.318,6.56216126],[23.972,224.98258569],[23.956,96.13101761],[23.953,9.61407979],[23.885,14.89]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581388863,[[24.318,6.56216126],[23.972,224.98258569],[23.956,96.13101761],[23.953,9.61407979],[23.92,62.699]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581389063,[[24.318,6.56216126],[23.972,224.98258569],[23.956,96.13101761],[23.953,21.63190663],[23.952,1153.75164733]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581389263,[[24.318,6.56216126],[23.972,224.98258569],[23.956,96.13101761],[23.953,12.01782684],[23.952,1355.65852813]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581389666,[[24.318,6.56216126],[23.97,70.26054953],[23.956,96.13101761],[23.953,12.01782684],[23.952,1355.65852813]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581390166,[[24.318,6.56216126],[23.97,70.26054953],[23.956,96.13101761],[23.952,1367.67315441]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581390365,[[24.318,6.56216126],[23.97,70.26054953],[23.956,96.13101761],[23.952,1367.67315441],[23.858,49.2]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581390565,[[24.318,6.56216126],[23.97,70.26054953],[23.956,96.13101761],[23.952,1367.67315441],[23.892,62.711]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581390765,[[24.318,6.56216126],[23.97,70.26054953],[23.952,1322.00742211],[23.948,1535.76887405],[23.892,62.711]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581390965,[[24.318,6.56216126],[23.97,70.26054953],[23.952,1273.9344368],[23.948,1535.76887405],[23.892,62.711]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581390966,[[24.318,6.56216126],[23.97,70.26054953],[23.952,1273.9344368],[23.948,1526.15529737],[23.947,57.68305879]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581391165,[[24.318,6.56216126],[23.97,70.26054953],[23.952,1273.9344368],[23.948,1526.15529737],[23.947,48.06921566]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581391768,[[24.318,6.56216126],[23.965,70.26054953],[23.952,1273.9344368],[23.948,1526.15529737],[23.947,48.06921566]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581391969,[[24.318,6.56216126],[23.965,70.26054953],[23.952,1273.9344368],[23.948,1514.13832652],[23.947,48.06921566]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581392672,[[24.318,6.56216126],[23.972,70.26054953],[23.952,1273.9344368],[23.948,1514.13832652],[23.947,48.06921566]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581392971,[[24.318,6.56216126],[23.972,70.26054953],[23.952,1273.9344368],[23.948,1490.10438483],[23.947,48.06921566]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581394672,[[24.318,6.56216126],[23.983,70.26054953],[23.952,1273.9344368],[23.948,1490.10438483],[23.947,48.06921566]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581395175,[[24.318,6.56216126],[23.983,70.26054953],[23.952,1273.9344368],[23.948,1490.10438483],[23.947,1019.02952075]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581395373,[[24.318,6.56216126],[23.983,70.26054953],[23.952,1273.9344368],[23.948,1490.10438483],[23.947,1896.25749976]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581395873,[[24.318,6.56216126],[23.983,70.26054953],[23.952,1273.9344368],[23.948,1490.10438483],[23.947,1886.64403139]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581396678,[[24.318,6.56216126],[23.991,70.26054953],[23.952,1273.9344368],[23.948,1490.10438483],[23.947,1874.62720976]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581396876,[[24.318,6.56216126],[23.991,70.26054953],[23.952,1273.9344368],[23.948,1490.10438483],[23.947,1884.240732]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581397077,[[24.318,6.56216126],[23.991,70.26054953],[23.952,1273.9344368],[23.948,1499.71760547],[23.947,1874.62720976]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581397778,[[24.318,6.56216126],[23.987,70.26054953],[23.958,154.72203616],[23.953,9.61096004],[23.952,1273.9344368]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581397977,[[24.318,6.56216126],[23.987,70.26054953],[23.958,154.72203616],[23.955,45.64930423],[23.952,1273.9344368]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581398279,[[24.318,6.56216126],[23.987,70.26054953],[23.958,154.72203616],[23.955,36.03892439],[23.954,9.61051995]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581398784,[[24.318,6.56216126],[23.985,70.26054953],[23.958,154.72203616],[23.955,36.03892439],[23.954,9.61051995]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581398982,[[24.318,6.56216126],[23.985,70.26054953],[23.958,154.72203616],[23.955,45.78230719]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581399181,[[24.318,6.56216126],[23.985,70.26054953],[23.958,154.72203616],[23.956,21.92161407],[23.955,24.02594959]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581399383,[[24.318,6.56216126],[23.985,70.26054953],[23.958,154.72203616],[23.956,12.17867448],[23.955,33.76916167]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581399583,[[24.318,6.56216126],[23.985,70.26054953],[23.958,154.72203616],[23.956,21.92169037],[23.955,24.02594959]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581399784,[[24.318,6.56216126],[23.984,70.26054953],[23.958,154.72203616],[23.956,21.92169037],[23.955,24.02594959]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581400286,[[24.318,6.56216126],[23.984,70.26054953],[23.958,154.72203616],[23.955,45.94780481],[23.933,62.668]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581400686,[[24.318,6.56216126],[23.984,70.26054953],[23.958,154.72203616],[23.955,45.94780481]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581400887,[[24.318,6.56216126],[23.984,70.26054953],[23.958,154.72203616],[23.951,46.28835951]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581401085,[[24.318,6.56216126],[23.984,70.26054953],[23.958,154.72203616],[23.951,46.28835951],[23.918,196.55773174]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581401786,[[24.318,6.56216126],[23.969,70.26054953],[23.951,46.28835951],[23.944,154.72203616],[23.918,196.55773174]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581401987,[[24.318,6.56216126],[23.969,70.26054953],[23.951,24.36229448],[23.95,21.93565656],[23.944,154.72203616]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581402586,[[24.318,6.56216126],[23.969,70.26054953],[23.951,24.36229448],[23.95,119.42844973],[23.948,1393.96861807]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581402788,[[24.318,6.56216126],[23.969,70.26054953],[23.951,24.36229448],[23.95,168.17456003],[23.948,1393.96861807]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581403087,[[24.318,6.56216126],[23.969,70.26054953],[23.95,192.54749264],[23.948,1393.96861807]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581403288,[[24.318,6.56216126],[23.969,70.26054953],[23.951,9.74892221],[23.95,182.79831195],[23.948,1393.96861807]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581403689,[[24.318,6.56216126],[23.97,70.26054953],[23.951,9.74892221],[23.95,182.79831195],[23.948,1393.96861807]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581404089,[[24.318,6.56216126],[23.97,70.26054953],[23.95,146.23890347],[23.948,1440.28175396]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581404389,[[24.318,6.56216126],[23.97,70.26054953],[23.95,146.23890347],[23.948,1430.53162009],[23.947,1812.27474097]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581404691,[[24.318,6.56216126],[23.988,70.26054953],[23.95,146.23890347],[23.948,1430.53162009],[23.947,1812.27474097]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581405092,[[24.318,6.56216126],[23.988,70.26054953],[23.95,146.23890347],[23.948,1440.28175989],[23.947,1802.52435084]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581405593,[[24.318,6.56216126],[23.988,70.26054953],[23.95,146.23890347],[23.948,1430.53162009],[23.947,1802.52435084]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581405792,[[24.318,6.56216126],[23.978,70.26054953],[23.954,154.72203616],[23.95,146.23890347],[23.948,1430.53162009]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581406291,[[24.318,6.56216126],[23.978,70.26054953],[23.954,154.72203616],[23.95,146.23890347],[23.948,1393.96861807]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581406893,[[24.318,6.56216126],[23.978,70.26054953],[23.954,154.72203616],[23.952,1081.64216937],[23.95,146.23890347]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581407694,[[24.318,6.56216126],[23.983,70.26054953],[23.954,154.72203616],[23.952,1081.64216937],[23.95,146.23890347]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581408295,[[24.318,6.56216126],[23.983,70.26054953],[23.954,154.72203616],[23.952,1081.64216937],[23.95,97.49279317]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581409694,[[24.318,6.56216126],[23.983,70.26054953],[23.957,154.72203616],[23.952,1081.64216937],[23.95,97.49279317]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581410796,[[24.318,6.56216126],[23.988,70.26054953],[23.957,154.72203616],[23.952,1081.64216937],[23.95,97.49279317]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581413700,[[24.318,6.56216126],[23.988,70.26054953],[23.964,154.72203616],[23.952,1081.64216937],[23.95,97.49279317]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581413898,[[24.318,6.56216126],[23.988,70.26054953],[23.964,154.72203616],[23.952,1091.40778301],[23.95,97.49279317]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581414200,[[24.318,6.56216126],[23.988,70.26054953],[23.964,154.72203616],[23.952,1081.64216937],[23.951,70.80270145]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581414599,[[24.318,6.56216126],[23.988,70.26054953],[23.964,154.72203616],[23.952,1081.64216937],[23.951,461.44516253]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581415301,[[24.318,6.56216126],[23.988,70.26054953],[23.964,154.72203616],[23.952,1081.64216937],[23.951,485.86007693]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581415700,[[24.318,6.56216126],[23.99,70.26054953],[23.964,154.72203616],[23.952,1081.64216937],[23.951,485.86007693]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581416702,[[24.318,6.56216126],[23.979,70.26054953],[23.964,154.72203616],[23.961,9.76195475],[23.952,1081.64216937]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581417100,[[24.318,6.56216126],[23.979,70.26054953],[23.967,9.75959079],[23.964,154.72203616],[23.952,1081.64216937]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581417703,[[24.318,6.56216126],[23.994,70.26054953],[23.969,154.72203616],[23.966,46.35983259],[23.952,1081.64216937]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581417903,[[24.318,6.56216126],[23.994,70.26054953],[23.969,154.72203616],[23.967,9.7592944],[23.966,36.59986783]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581418501,[[24.318,6.56216126],[23.994,70.26054953],[23.969,154.72203616],[23.967,7.3194708],[23.966,39.03979259]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581418703,[[24.318,6.56216126],[23.994,70.26054953],[23.969,154.72203616],[23.966,46.35956686],[23.947,2060.15776259]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581418905,[[24.318,6.56216126],[23.994,70.26054953],[23.969,154.72203616],[23.967,21.95894592],[23.966,24.39991189]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581419103,[[24.318,6.56216126],[23.994,70.26054953],[23.969,154.72203616],[23.967,12.1994144],[23.966,34.15956262]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581419703,[[24.318,6.56216126],[23.984,70.26054953],[23.969,154.72203616],[23.967,12.1994144],[23.966,34.15956262]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581419905,[[24.318,6.56216126],[23.984,70.26054953],[23.969,154.72203616],[23.966,95.15693018],[23.951,390.64246108]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581420104,[[24.318,6.56216126],[23.984,70.26054953],[23.969,154.72203616],[23.966,92.7170175],[23.965,2.44044008]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581420304,[[24.318,6.56216126],[23.984,70.26054953],[23.969,154.72203616],[23.966,85.39727945],[23.965,9.76176033]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581420505,[[24.318,6.56216126],[23.984,70.26054953],[23.969,154.72203616],[23.966,85.39727945],[23.964,9.76208647]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581420705,[[24.318,6.56216126],[23.982,70.26054953],[23.969,154.72203616],[23.966,73.19780594],[23.964,21.96501009]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581420905,[[24.318,6.56216126],[23.982,70.26054953],[23.969,154.72203616],[23.966,48.79789405],[23.964,12.20292362]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581421507,[[24.318,6.56216126],[23.982,70.26054953],[23.969,154.72203616],[23.956,94.83728366],[1.1e-07,950000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581421705,[[24.318,6.56216126],[23.977,70.26054953],[23.956,94.83728366],[1.1e-07,950000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581421706,[[24.318,6.56216126],[23.977,70.26054953],[23.956,94.83728366],[23.95,154.72203616],[1.1e-07,950000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581421905,[[24.318,6.56216126],[23.977,70.26054953],[23.956,85.11038277],[23.955,9.72742533],[23.95,154.72203616]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581422506,[[24.318,6.56216126],[23.977,70.26054953],[23.956,85.11038277],[23.954,9.72779669],[23.95,154.72203616]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581422706,[[24.318,6.56216126],[23.977,70.26054953],[23.956,48.63450444],[23.954,46.20706556],[23.95,154.72203616]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581423307,[[24.318,6.56216126],[23.977,70.26054953],[23.956,48.63450444],[23.954,36.47926887],[23.953,9.72805112]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581423607,[[24.318,6.56216126],[23.977,70.26054953],[23.956,48.63450444],[23.954,36.47926887],[23.952,1091.37060541]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581423808,[[24.318,6.56216126],[23.977,70.26054953],[23.956,48.63450444],[23.954,24.31951258],[23.952,1103.53113192]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581424711,[[24.318,6.56216126],[23.977,70.26054953],[23.956,48.63450444],[23.954,24.31951258],[23.953,9.72822344]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581424909,[[24.318,6.56216126],[23.977,70.26054953],[23.956,48.63450444],[23.953,240.77352014],[23.952,1081.64216937]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581426510,[[24.318,6.56216126],[23.977,70.26054953],[23.956,48.63450444],[23.953,727.17719615],[23.952,1081.64216937]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581426710,[[24.318,6.56216126],[23.979,70.26054953],[23.956,48.63450444],[23.954,9.72761076],[23.953,717.44897271]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581427513,[[24.318,6.56216126],[23.979,70.26054953],[23.954,94.83919449],[23.953,680.96813639]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581427712,[[24.318,6.56216126],[23.992,70.26054953],[23.954,94.83919449],[23.953,680.96813639],[23.918,62.675]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581427912,[[24.318,6.56216126],[23.992,70.26054953],[23.956,9.72674533],[23.954,85.11158373],[23.953,680.96813639]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581428311,[[24.318,6.56216126],[23.992,70.26054953],[23.964,9.72329248],[23.954,85.11158373],[23.953,680.96813639]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581428715,[[24.318,6.56216126],[23.998,70.26054953],[23.968,9.72194607],[23.954,85.11158373],[23.953,680.96813639]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581429117,[[24.318,6.56216126],[23.998,70.26054953],[23.97,21.87206898],[23.954,72.95278605],[23.953,680.96813639]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581429514,[[24.318,6.56216126],[23.998,70.26054953],[23.971,9.72086673],[23.97,12.15114943],[23.954,72.95278605]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581429715,[[24.318,6.56216126],[23.997,70.26054953],[23.972,154.72203616],[23.971,9.72086673],[23.97,12.15114943]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581430017,[[24.318,6.56216126],[23.997,70.26054953],[23.972,154.72203616],[23.97,21.87246683],[1.1e-06,250000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581430216,[[24.318,6.56216126],[23.997,70.26054953],[23.972,154.72203616],[23.969,46.17809241],[23.954,48.6351907]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581430517,[[24.318,6.56216126],[23.997,70.26054953],[23.972,154.72203616],[23.969,36.45638874],[23.967,9.72222501]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581430717,[[24.318,6.56216126],[23.997,70.26054953],[23.972,154.72203616],[23.969,46.17794142],[1.1e-07,950000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581431217,[[24.318,6.56216126],[23.997,70.26054953],[23.972,154.72203616],[23.971,9.72093441],[23.969,36.45638874]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581431417,[[24.318,6.56216126],[23.997,70.26054953],[23.972,154.72203616],[23.97,21.87225417],[23.969,24.30425916]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581431616,[[24.318,6.56216126],[24.003,70.26054953],[23.972,154.72203616],[23.97,21.87225417],[23.969,24.30425916]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581431918,[[24.318,6.56216126],[24.003,70.26054953],[23.972,164.40307292],[23.97,12.15125232],[23.969,24.30425916]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581432118,[[24.318,6.56216126],[24.003,70.26054953],[23.973,9.68081108],[23.972,154.72203616],[23.97,12.15125232]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581432317,[[24.318,6.56216126],[24.003,70.26054953],[23.975,9.68004316],[23.972,154.72203616],[23.97,12.15125232]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581432619,[[24.318,6.56216126],[23.999,70.26054953],[23.974,45.57971925],[23.972,154.72203616],[1.1e-07,950000.0]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581432818,[[24.318,6.56216126],[23.999,70.26054953],[23.974,45.57971925],[23.972,154.72203616],[23.955,62.608]],[[24.348,225.44021882],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581433517,[[24.318,6.56216126],[23.999,70.26054953],[23.974,45.57971925],[23.972,154.72203616],[23.955,62.608]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581433718,[[24.318,6.56216126],[24.002,70.26054953],[23.975,224.29016214],[23.974,23.98932592],[23.955,62.608]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581434119,[[24.318,6.56216126],[24.002,70.26054953],[23.975,214.69455855],[23.974,33.58511436],[23.955,62.608]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581434818,[[24.318,6.56216126],[24.002,70.26054953],[23.975,202.70005407],[23.974,45.57981825],[23.955,62.608]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581435319,[[24.318,6.56216126],[24.002,70.26054953],[23.975,202.70005407],[23.974,35.98402981],[23.973,9.59617019]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581435522,[[24.318,6.56216126],[24.002,70.26054953],[23.975,202.70005407],[23.971,45.58561777],[23.93,196.32423532]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581435722,[[24.318,6.56216126],[24.001,70.26054953],[23.975,202.70005407],[23.973,9.59615389],[23.971,35.98864561]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581436920,[[24.318,6.56216126],[24.001,70.26054953],[23.975,202.70005407],[23.973,21.59144045],[23.971,23.99243041]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581437120,[[24.318,6.56216126],[24.001,70.26054953],[23.975,202.70005407],[23.973,11.99528656],[23.972,9.59658048]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581437722,[[24.318,6.56216126],[24.001,70.26054953],[23.977,154.72203616],[23.975,47.97801791],[23.973,11.99528656]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581437920,[[24.318,6.56216126],[24.001,70.26054953],[23.977,154.72203616],[23.97,93.57705446],[23.94,196.33803245]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581438622,[[24.318,6.56216126],[24.001,70.26054953],[23.977,154.72203616],[23.97,477.48098007],[23.953,583.68740119]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581438923,[[24.318,6.56216126],[24.001,70.26054953],[23.977,154.72203616],[23.974,9.59592375],[23.97,467.88333346]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581439123,[[24.318,6.56216126],[24.001,70.26054953],[23.977,154.72203616],[23.975,21.58981516],[23.97,455.8862752]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581439622,[[24.318,6.56216126],[24.012,70.26054953],[23.977,154.72203616],[23.975,21.58981516],[23.97,455.8862752]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581439822,[[24.318,6.56216126],[24.012,70.26054953],[23.98,9.59353932],[23.977,154.72203616],[23.975,11.99434176]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581440223,[[24.318,6.56216126],[24.012,70.26054953],[23.981,45.77986973],[23.977,154.72203616],[23.97,431.89215867]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581440622,[[24.318,6.56216126],[24.013,70.26054953],[23.981,45.77986973],[23.977,154.72203616],[23.97,431.89215867]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581440821,[[24.318,6.56216126],[24.013,70.26054953],[23.981,36.14200242],[23.98,9.63845965],[23.977,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581441024,[[24.318,6.56216126],[24.013,70.26054953],[23.981,36.14200242],[23.979,9.63855852],[23.977,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581441224,[[24.318,6.56216126],[24.013,70.26054953],[23.981,45.77998505],[23.977,154.72203616],[23.695,588.73758853]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581441526,[[24.318,6.56216126],[24.013,70.26054953],[23.981,45.77998505],[23.977,154.72203616],[23.948,917.26539945]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581441727,[[24.318,6.56216126],[24.007,70.26054953],[23.982,154.72203616],[23.981,45.77998505],[23.948,917.26539945]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581442225,[[24.318,6.56216126],[24.007,70.26054953],[23.982,164.35945888],[23.981,36.14200242],[23.948,917.26539945]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581442727,[[24.318,6.56216126],[24.007,70.26054953],[23.982,200.49966148],[23.948,917.26539945]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581442926,[[24.318,6.56216126],[24.007,70.26054953],[23.982,190.86223876],[23.981,9.63783327],[23.948,917.26539945]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581443125,[[24.318,6.56216126],[24.007,70.26054953],[23.982,190.86223876],[23.98,202.4006339],[23.953,389.12294081]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581443324,[[24.318,6.56216126],[24.007,70.26054953],[23.982,154.72203616],[23.98,192.76250847],[23.979,45.78410044]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581443625,[[24.318,6.56216126],[24.003,70.26054953],[23.982,154.72203616],[23.98,192.76250847],[23.979,45.78410044]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581443825,[[24.318,6.56216126],[24.003,70.26054953],[23.982,154.72203616],[23.981,57.82929166],[23.98,192.76250847]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581444125,[[24.318,6.56216126],[24.003,70.26054953],[23.982,164.35872953],[23.981,48.19107638],[23.98,192.76250847]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581444326,[[24.318,6.56216126],[24.003,70.26054953],[23.982,154.72203616],[23.981,48.19107638],[23.98,202.39993799]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581444525,[[24.318,6.56216126],[24.003,70.26054953],[23.982,154.72203616],[23.981,69.87445182],[23.98,192.76250847]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581444725,[[24.318,6.56216126],[24.007,70.26054953],[23.982,154.72203616],[23.981,69.87445182],[23.98,192.76250847]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581445628,[[24.318,6.56216126],[24.011,70.26054953],[23.982,154.72203616],[23.981,69.87445182],[23.98,192.76250847]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581445828,[[24.318,6.56216126],[24.011,70.26054953],[23.987,154.72203616],[23.981,93.96702906],[23.98,192.76250847]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581446429,[[24.318,6.56216126],[24.011,70.26054953],[23.987,154.72203616],[23.983,9.63653988],[23.981,84.32997331]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581446629,[[24.318,6.56216126],[24.022,70.26054953],[23.987,154.72203616],[23.981,93.9670726],[1.1e-06,250000.0]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581446828,[[24.318,6.56216126],[24.022,70.26054953],[23.987,154.72203616],[23.983,9.63638885],[23.981,84.32997331]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581447129,[[24.318,6.56216126],[24.022,70.26054953],[23.987,154.72203616],[23.983,21.68187172],[23.981,72.28365362]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581447329,[[24.318,6.56216126],[24.022,70.26054953],[23.987,154.72203616],[23.983,12.04548287],[23.982,9.63659923]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581447930,[[24.318,6.56216126],[24.022,70.26054953],[23.987,154.72203616],[23.983,503.51087871],[23.952,600.91231632]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581448533,[[24.318,6.56216126],[24.022,70.26054953],[23.987,154.72203616],[23.983,481.82881945],[23.982,45.77403434]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581448732,[[24.318,6.56216126],[24.018,70.26054953],[23.987,154.72203616],[23.983,481.82881945],[23.982,45.77403434]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581449633,[[24.318,6.56216126],[24.018,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,45.77403434]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581450134,[[24.318,6.56216126],[24.018,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,93.95875154]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581450638,[[24.318,6.56216126],[24.018,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,84.32211273]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581450837,[[24.318,6.56216126],[24.018,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,190.3298047]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581451039,[[24.318,6.56216126],[24.018,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,180.69274179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581451638,[[24.318,6.56216126],[24.016,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,180.69274179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581451842,[[24.318,6.56216126],[24.016,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,190.4394739]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581452440,[[24.318,6.56216126],[24.016,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,180.69274179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581452639,[[24.318,6.56216126],[24.016,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,190.4394931]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581453542,[[24.318,6.56216126],[24.016,70.26054953],[23.994,154.72203616],[23.983,481.82881945],[23.982,180.69274179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581453742,[[24.318,6.56216126],[24.016,70.26054953],[23.99,154.72203616],[23.983,481.82881945],[23.982,180.69274179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581454242,[[24.318,6.56216126],[24.016,70.26054953],[23.99,154.72203616],[23.983,481.82881945],[23.982,168.64694328]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581454542,[[24.318,6.56216126],[24.016,70.26054953],[23.99,154.72203616],[23.983,481.82881945],[23.982,144.55534626]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581454744,[[24.318,6.56216126],[24.013,70.26054953],[23.99,154.72203616],[23.983,481.82881945],[23.982,144.55534626]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581455646,[[24.318,6.56216126],[24.013,70.26054953],[23.99,154.72203616],[23.983,481.82881945],[23.982,96.37062906]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581456549,[[24.318,6.56216126],[24.013,70.26054953],[23.99,154.72203616],[23.983,481.82881945],[23.976,85.44137629]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581456749,[[24.318,6.56216126],[23.99,154.72203616],[23.984,70.26054953],[23.983,481.82881945],[23.976,85.44137629]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581456950,[[24.318,6.56216126],[23.99,154.72203616],[23.984,70.26054953],[23.983,481.82881945],[23.976,48.82364359]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581457150,[[24.318,6.56216126],[23.99,154.72203616],[23.984,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581457151,[[24.318,6.56216126],[23.99,154.72203616],[23.984,70.26054953],[23.972,195.33273933],[23.968,583.65710547]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581457350,[[24.318,6.56216126],[23.99,154.72203616],[23.984,70.26054953],[23.968,488.41598784],[23.963,388.36769815]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581457552,[[24.318,6.56216126],[23.99,154.72203616],[23.984,70.26054953],[23.968,488.41598784],[23.963,341.9589795]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581457751,[[24.318,6.56216126],[23.977,70.26054953],[23.968,488.41598784],[23.963,293.10769671],[23.959,337.1221059]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581457951,[[24.318,6.56216126],[23.977,70.26054953],[23.968,488.41598784],[23.963,293.10769671],[23.959,329.79336447]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581458153,[[24.318,6.56216126],[23.977,70.26054953],[23.968,488.41598784],[23.963,293.10769671],[23.959,293.14965731]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581458353,[[24.318,6.56216126],[23.977,70.26054953],[23.959,293.14965731],[23.952,1478.08055883],[23.918,196.46949574]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581458556,[[24.318,6.56216126],[23.977,70.26054953],[23.959,293.14965731],[23.954,9.77363597],[23.952,1468.30709652]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581458753,[[24.318,6.56216126],[23.967,70.26054953],[23.959,293.14965731],[23.954,9.77363597],[23.952,1468.30709652]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581459152,[[24.318,6.56216126],[23.967,70.26054953],[23.959,293.14965731],[23.952,1468.30709652],[23.951,9.77514493]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581459553,[[24.318,6.56216126],[23.967,70.26054953],[23.952,1431.65661285],[23.949,339.71037698],[23.896,196.51725638]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581459753,[[24.318,6.56216126],[23.967,70.26054953],[23.952,1431.65661285],[23.95,164.49770881],[23.949,329.93453879]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581460354,[[24.318,6.56216126],[23.967,70.26054953],[23.952,1431.65661285],[23.951,9.77499421],[23.95,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581460554,[[24.318,6.56216126],[23.967,70.26054953],[23.952,1431.65661285],[23.951,21.99366717],[23.95,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581460755,[[24.318,6.56216126],[23.961,70.26054953],[23.954,9.77391596],[23.952,1431.65661285],[23.951,12.21867296]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581461457,[[24.318,6.56216126],[23.961,70.26054953],[23.953,398.89710558],[23.952,1431.65661285],[23.951,12.21867296]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581461855,[[24.318,6.56216126],[23.961,70.26054953],[23.953,389.12294081],[23.952,1478.08688823],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581462658,[[24.318,6.56216126],[23.959,70.26054953],[23.953,389.12294081],[23.952,1478.08688823],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581462858,[[24.318,6.56216126],[23.959,70.26054953],[23.952,1870.6591064],[23.949,293.27514559],[23.912,196.49745608]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581463359,[[24.318,6.56216126],[23.959,70.26054953],[23.952,1860.88431159],[23.951,9.81441109],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581463859,[[24.318,6.36578],[23.959,70.26054953],[23.952,1860.88431159],[23.951,9.81441109],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581464061,[[24.318,6.36578],[23.959,70.26054953],[23.952,1870.69862751],[23.949,293.27514559],[23.924,196.4976655]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581464660,[[24.318,6.36578],[23.978,70.26054953],[23.953,9.81380373],[23.952,1860.88431159],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581465160,[[24.318,6.36578],[23.978,70.26054953],[23.953,22.08093872],[23.952,1848.66581807],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581465660,[[24.318,6.36578],[23.978,70.26054953],[23.953,176.80297488],[23.952,1848.66581807],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581466163,[[24.318,6.36578],[23.953,176.80297488],[23.952,1848.66581807],[23.951,70.26054953],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581466361,[[24.318,6.36578],[23.953,154.72203616],[23.952,1482.1576501],[23.951,70.26054953],[23.949,293.27514559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581466563,[[24.318,6.36578],[23.953,154.72203616],[23.951,70.26054953],[23.943,294.53142393],[23.936,1888.00404164]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581466765,[[24.318,6.36578],[23.953,154.72203616],[23.947,961.34683672],[23.945,70.26054953],[23.936,1792.25351157]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581467161,[[24.318,6.36578],[23.953,154.72203616],[23.947,961.34683672],[23.945,70.26054953],[23.936,1802.07431792]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581467662,[[24.318,6.36578],[23.953,154.72203616],[23.947,961.34683672],[23.942,70.26054953],[23.936,1792.25351157]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581469366,[[24.318,6.36578],[23.953,154.72203616],[23.942,70.26054953],[23.936,1792.25351157],[23.931,1939.97388655]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581469565,[[24.318,6.36578],[23.953,154.72203616],[23.942,70.26054953],[23.931,1596.1810459],[23.929,982.37076553]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581469764,[[24.318,6.36578],[23.932,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.899,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581470065,[[24.318,6.36578],[23.932,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2174.03226676]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581470266,[[24.318,6.36578],[23.932,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.924,9.82557657]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581470466,[[24.318,6.36578],[23.932,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2183.85819645]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581470665,[[24.318,6.36578],[23.936,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2183.85819645]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581471066,[[24.318,6.36578],[23.936,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2161.74959859]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581471268,[[24.318,6.36578],[23.936,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2171.57537675]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581471567,[[24.318,6.36578],[23.936,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2161.74959859]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581472267,[[24.318,6.36578],[23.936,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2137.18426224]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581472668,[[24.318,6.56215849],[23.936,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.923,2137.18426224]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581474571,[[24.318,6.56215849],[23.936,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.924,43.94627288]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581474771,[[24.318,6.56215849],[23.949,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.924,34.69442596]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581474970,[[24.318,6.56215849],[23.949,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.924,43.94629732]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581475270,[[24.318,6.56215849],[23.949,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.925,9.25118236]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581475471,[[24.318,6.56215849],[23.949,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.926,9.25091613]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581475870,[[24.318,6.56215849],[23.949,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.926,67.06854554]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581476071,[[24.318,6.56215849],[23.949,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.928,9.25029184]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581476472,[[24.318,6.56215849],[23.949,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.927,9.25046197]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581476673,[[24.318,6.56215849],[23.968,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.927,9.25046197]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581476875,[[24.318,6.56215849],[23.968,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.927,43.94004445]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581477175,[[24.318,6.56215849],[23.968,70.26054953],[23.931,1596.1810459],[23.929,982.37076553],[23.927,34.68958248]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581477774,[[24.318,6.56215849],[23.968,70.26054953],[23.942,154.72203616],[23.931,1596.1810459],[23.929,982.37076553]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581478678,[[24.318,6.56215849],[23.946,70.26054953],[23.942,154.72203616],[23.931,1596.1810459],[23.929,982.37076553]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581479681,[[24.318,6.56215849],[23.947,70.26054953],[23.942,154.72203616],[23.931,1596.1810459],[23.929,982.37076553]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581480480,[[24.318,6.56215849],[23.947,70.26054953],[23.942,154.72203616],[23.929,982.37076553],[23.917,1594.05500256]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581480681,[[24.318,6.56215849],[23.962,70.26054953],[23.942,154.72203616],[23.929,982.37076553],[23.917,1594.05500256]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581481381,[[24.318,6.56215849],[23.962,70.26054953],[23.942,154.72203616],[23.929,982.37076553],[23.917,1584.80069195]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581481682,[[24.318,6.56215849],[23.966,70.26054953],[23.932,154.72203616],[23.929,982.37076553],[23.923,1989.79224415]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581484688,[[24.318,6.56215849],[23.967,70.26054953],[23.932,154.72203616],[23.929,982.37076553],[23.923,1989.79224415]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581485688,[[24.318,6.56215849],[23.967,70.26054953],[23.937,154.72203616],[23.929,982.37076553],[23.923,1989.79224415]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581486791,[[24.318,6.56215849],[23.96,70.26054953],[23.937,154.72203616],[23.929,982.37076553],[23.923,1989.79224415]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581487393,[[24.318,6.56215849],[23.96,70.26054953],[23.937,154.72203616],[23.917,1503.82547412],[23.908,3151.91856191]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581487593,[[24.318,6.56215849],[23.96,70.26054953],[23.937,154.72203616],[23.917,1503.82547412],[23.908,3056.55407477]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581487792,[[24.318,6.56215849],[23.952,70.26054953],[23.937,154.72203616],[23.917,1503.82547412],[23.908,3056.55407477]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581488390,[[24.318,6.56215849],[23.952,70.26054953],[23.937,154.72203616],[23.908,3056.55407477],[23.903,85.59534672]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581488794,[[24.318,6.56215849],[23.937,154.72203616],[23.932,70.26054953],[23.908,3056.55407477],[23.903,73.36744005]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581489392,[[24.318,6.56215849],[23.937,154.72203616],[23.932,70.26054953],[23.908,3056.55407477],[23.905,9.78137329]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581489794,[[24.318,6.56215849],[23.924,70.26054953],[23.908,3056.55407477],[23.901,9.78291217],[23.896,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581489996,[[24.318,6.56215849],[23.924,70.26054953],[23.908,3056.55407477],[23.902,1611.71727391],[23.896,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581490196,[[24.318,6.56215849],[23.924,70.26054953],[23.908,3056.55407477],[23.903,95.37719862],[23.902,1589.7064027]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581490394,[[24.318,6.56215849],[23.924,70.26054953],[23.908,3056.55407477],[23.903,85.5950837],[23.902,1599.48882413]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581490594,[[24.318,6.56215849],[23.924,70.26054953],[23.908,3056.55407477],[23.903,95.37730437],[23.902,1589.7064027]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581490794,[[24.318,6.56215849],[23.93,70.26054953],[23.908,3056.55407477],[23.903,85.5950837],[23.902,1589.7064027]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581491095,[[24.318,6.56215849],[23.93,70.26054953],[23.908,2763.12488359],[23.903,48.9116267],[23.902,1589.7064027]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581491294,[[24.318,6.56215849],[23.93,70.26054953],[23.908,2763.12488359],[23.906,9.78109889],[23.903,48.9116267]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581491696,[[24.318,6.56215849],[23.932,70.26054953],[23.908,2763.12488359],[23.906,9.78109889],[23.903,48.9116267]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581491897,[[24.318,6.56215849],[23.932,70.26054953],[23.908,2763.12488359],[23.903,48.9116267],[23.902,1599.48895798]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581492198,[[24.318,6.56215849],[23.932,70.26054953],[23.908,2763.12488359],[23.903,48.9116267],[23.902,1611.7173035]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581492499,[[24.318,6.56215849],[23.932,70.26054953],[23.908,2763.12488359],[23.904,9.7819362],[23.903,48.9116267]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581492897,[[24.318,6.56215849],[23.932,70.26054953],[23.908,2763.12488359],[23.905,9.78167607],[23.903,48.9116267]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581493098,[[24.318,6.56215849],[23.932,70.26054953],[23.908,2763.12488359],[23.904,9.78162869],[23.903,48.9116267]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581493399,[[24.318,6.56215849],[23.932,70.26054953],[23.908,2763.12488359],[23.904,46.46257263],[23.903,48.9116267]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581493700,[[24.318,6.56215849],[23.932,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.904,46.46257263]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581493901,[[24.318,6.56215849],[23.932,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,58.68902615]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581494100,[[24.318,6.56215849],[23.932,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,48.90752179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581494301,[[24.318,6.56215849],[23.932,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,58.61587823]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581494801,[[24.318,6.56215849],[23.936,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,48.90752179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581495003,[[24.318,6.56215849],[23.936,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,58.61556476]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581495804,[[24.318,6.56215849],[23.909,154.72203616],[23.908,2763.12488359],[23.905,58.61556476]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581495805,[[24.318,6.56215849],[23.948,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,95.02119677]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581496507,[[24.318,6.56215849],[23.948,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,85.3131538]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581496706,[[24.318,6.56215849],[23.946,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,85.3131538]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581497008,[[24.318,6.56215849],[23.946,70.26054953],[23.909,154.72203616],[23.908,2763.12488359],[23.905,73.17794313]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581497710,[[24.318,6.56215849],[23.936,70.26054953],[23.912,154.72203616],[23.908,2763.12488359],[23.905,73.17794313]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581498107,[[24.318,6.56215849],[23.936,70.26054953],[23.912,154.72203616],[23.908,2763.12488359],[23.905,48.90752179]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581498608,[[24.318,6.56215849],[23.936,70.26054953],[23.912,154.72203616],[23.908,2763.12488359],[23.905,58.61586654]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581498809,[[24.318,6.56215849],[23.948,70.26054953],[23.912,154.72203616],[23.908,2763.12488359],[23.905,58.61586654]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581499409,[[24.318,6.56215849],[23.948,70.26054953],[23.912,154.72203616],[23.908,2763.12488359],[23.905,70.75116373]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581500510,[[24.318,6.56215849],[23.948,70.26054953],[23.912,154.72203616],[23.908,2763.12488359],[23.905,95.02168687]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581500811,[[24.318,6.56215849],[23.948,70.26054953],[23.912,154.72203616],[23.908,2763.12488359],[23.907,9.70738035]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581501711,[[24.318,6.56215849],[23.952,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.907,21.85403594]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581501911,[[24.318,6.56215849],[23.952,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.907,12.14665559]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581502814,[[24.318,6.56215849],[23.952,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.905,192.21614965]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581503014,[[24.318,6.56215849],[23.952,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.905,158.2282302]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581503213,[[24.318,6.56215849],[23.952,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.905,146.08148482]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581503614,[[24.318,6.57999193],[23.952,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.905,146.08148482]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581503816,[[24.318,6.57999193],[23.946,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.905,146.08148482]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581505216,[[24.318,6.57999193],[23.946,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.905,155.80586362]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581505419,[[24.318,6.57999193],[23.946,70.26054953],[23.926,154.72203616],[23.908,2763.12488359],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581505716,[[24.318,6.61716093],[23.946,70.26054953],[23.92,154.72203616],[23.908,2763.12488359],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581507717,[[24.318,6.61716093],[23.946,70.26054953],[23.92,154.72203616],[23.908,2763.12488359],[23.905,143.36502081]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581508622,[[24.318,6.61716093],[23.946,70.26054953],[23.92,154.72203616],[23.909,204.17838843],[23.908,2763.12488359]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581508822,[[24.318,6.61716093],[23.935,70.26054953],[23.92,154.72203616],[23.909,216.33223078],[23.908,2763.12488359]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581509622,[[24.318,6.61716093],[23.932,70.26054953],[23.92,154.72203616],[23.909,216.33223078],[23.908,2763.12488359]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581509822,[[24.318,6.61716093],[23.932,70.26054953],[23.909,371.05426694],[23.908,2763.12488359]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581510022,[[24.318,6.61716093],[23.932,70.26054953],[23.909,395.36191082],[23.908,2763.12488359],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581510223,[[24.318,6.61716093],[23.932,70.26054953],[23.909,392.93121572],[23.908,2765.55566628],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581510423,[[24.318,6.61716093],[23.932,70.26054953],[23.909,385.63913042],[23.908,2772.84801435],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581510622,[[24.318,6.61716093],[23.934,70.26054953],[23.909,395.36222774],[23.908,2763.12488359],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581510822,[[24.318,6.61716093],[23.934,70.26054953],[23.909,385.63913042],[23.908,2772.84805311],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581511025,[[24.318,6.61716093],[23.934,70.26054953],[23.909,687.05598555],[23.908,2469.69569241],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581511224,[[24.318,6.61716093],[23.934,70.26054953],[23.909,665.17901884],[23.908,2540.18890472],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581511423,[[24.318,6.61716093],[23.934,70.26054953],[23.909,674.90215247],[23.908,2530.46570303],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581511722,[[24.318,6.61716093],[23.932,70.26054953],[23.909,674.90215247],[23.908,2530.46570303],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581512324,[[24.318,6.61716093],[23.932,70.26054953],[23.909,687.05581365],[23.908,2518.31170091],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581512723,[[24.318,6.61716093],[23.948,70.26054953],[23.909,687.05581365],[23.908,2518.31170091],[23.905,97.17396303]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581513027,[[24.318,6.61716093],[23.948,70.26054953],[23.909,640.87137496],[23.908,2518.31170091],[23.905,143.76786759]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581513223,[[24.318,6.61716093],[23.948,70.26054953],[23.909,650.67925481],[23.908,2518.31170091],[23.905,133.95862452]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581513624,[[24.318,6.61716093],[23.949,70.26054953],[23.909,650.67925481],[23.908,2518.31170091],[23.905,133.95862452]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581513826,[[24.318,6.61716093],[23.949,70.26054953],[23.923,154.72203616],[23.909,495.95721865],[23.908,2518.31170091]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581514325,[[24.318,6.61716093],[23.949,70.26054953],[23.923,154.72203616],[23.91,22.06670731],[23.909,486.1493388]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581514525,[[24.318,6.61716093],[23.949,70.26054953],[23.923,154.72203616],[23.91,120.14026822],[23.909,486.1493388]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581515025,[[24.318,6.61716093],[23.949,70.26054953],[23.923,154.72203616],[23.91,110.33284275],[23.909,486.1493388]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581515026,[[24.318,6.61716093],[23.949,70.26054953],[23.923,154.72203616],[23.91,110.33284275],[23.909,495.95684488]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581515227,[[24.318,6.61716093],[23.949,70.26054953],[23.923,154.72203616],[23.91,110.33284275],[23.909,486.1493388]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581515529,[[24.318,6.61716093],[23.949,70.26054953],[23.923,154.72203616],[23.91,98.07356091],[23.909,486.1493388]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581515727,[[24.318,6.61716093],[23.943,70.26054953],[23.923,154.72203616],[23.91,98.07356091],[23.909,486.1493388]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581515929,[[24.318,6.61716093],[23.943,70.26054953],[23.923,154.72203616],[23.909,291.69373077],[23.908,2469.69569241]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581516729,[[24.318,6.61716093],[23.932,70.26054953],[23.923,154.72203616],[23.909,291.69373077],[23.908,2469.69569241]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581517730,[[24.318,6.61716093],[23.935,70.26054953],[23.909,446.41576693],[23.908,2469.69569241]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581517931,[[24.318,6.61716093],[23.935,70.26054953],[23.909,154.72203616],[23.908,2078.45677084],[23.897,708.79509861]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581518431,[[24.318,6.61716093],[23.935,70.26054953],[23.909,154.72203616],[23.897,686.72189484],[23.89,1494.09685728]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581518632,[[24.318,6.61716093],[23.925,70.26054953],[23.909,154.72203616],[23.897,686.72189484],[23.89,1494.09685728]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581518834,[[24.318,6.61716093],[23.925,70.26054953],[23.909,154.72203616],[23.89,1447.48299802],[23.886,733.6950658]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581519031,[[24.318,6.61716093],[23.925,70.26054953],[23.909,154.72203616],[23.89,1398.41577775],[23.886,723.8797472]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581519232,[[24.318,6.61716093],[23.909,154.72203616],[23.89,1104.01245612],[23.887,70.26054953],[23.886,687.07230242]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581519631,[[24.318,6.61716093],[23.909,154.72203616],[23.892,70.26054953],[23.883,736.14889545],[23.871,2182.71760547]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581519932,[[24.318,6.61716093],[23.909,154.72203616],[23.892,70.26054953],[23.871,2172.89660387],[23.87,9.82159848]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581520132,[[24.318,6.61716093],[23.909,154.72203616],[23.892,70.26054953],[23.871,2172.89660387],[23.869,9.82185028]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581520533,[[24.318,6.61716093],[23.909,154.72203616],[23.892,70.26054953],[23.871,2136.06784787],[23.868,783.27472449]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581520736,[[24.318,6.61716093],[23.909,154.72203616],[23.894,70.26054953],[23.871,2136.06784787],[23.868,783.27472449]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581520934,[[24.318,6.61716093],[23.909,154.72203616],[23.894,70.26054953],[23.871,2136.06784787],[23.868,773.45265316]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581521135,[[24.318,6.61716093],[23.909,154.72203616],[23.894,70.26054953],[23.871,2136.06784787],[23.868,783.27508017]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581521334,[[24.318,6.61716093],[23.909,154.72203616],[23.894,70.26054953],[23.871,2136.06784787],[23.869,9.82201427]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581521533,[[24.318,6.61716093],[23.909,154.72203616],[23.894,70.26054953],[23.876,9.81884784],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581521733,[[24.318,6.61716093],[23.914,70.26054953],[23.88,176.81146366],[23.871,2136.06784787],[23.868,761.17506399]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581521933,[[24.318,6.61716093],[23.914,70.26054953],[23.88,166.99394033],[23.879,9.81766013],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581522233,[[24.318,6.61716093],[23.914,70.26054953],[23.88,176.81143016],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581522435,[[24.318,6.61716093],[23.914,70.26054953],[23.881,9.81706212],[23.88,166.99394033],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581522635,[[24.318,6.61716093],[23.922,70.26054953],[23.881,9.81706212],[23.88,166.99394033],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581523036,[[24.318,6.61716093],[23.922,70.26054953],[23.88,201.354408],[23.871,2136.06784787],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581523543,[[24.318,6.61716093],[23.922,70.26054953],[23.881,9.81654532],[23.88,191.53713152],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581523839,[[24.318,6.61716093],[23.922,70.26054953],[23.88,201.35422597],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581524037,[[24.318,6.61716093],[23.922,70.26054953],[23.881,22.0879447],[23.88,179.26522735],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581524638,[[24.318,6.61716093],[23.926,70.26054953],[23.881,22.0879447],[23.88,179.26522735],[23.871,2136.06784787]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581524937,[[24.318,6.61716093],[23.926,70.26054953],[23.882,9.83671883],[23.881,12.27108039],[23.88,179.26522735]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581525136,[[24.318,6.61716093],[23.926,70.26054953],[23.884,48.81455605],[23.88,154.72203616],[23.811,14.89]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581525338,[[24.318,6.61716093],[23.926,70.26054953],[23.884,48.81455605],[23.88,154.72203616],[23.861,62.857]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581525537,[[24.318,6.61716093],[23.926,70.26054953],[23.885,59.0133796],[23.884,38.97843898],[23.88,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581525738,[[24.318,6.61716093],[23.926,70.26054953],[23.894,154.72203616],[23.885,49.17781633],[23.884,48.81454503]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581525938,[[24.318,6.61716093],[23.926,70.26054953],[23.894,154.72203616],[23.885,59.01370894],[23.884,38.97843898]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581526341,[[24.318,6.61716093],[23.926,70.26054953],[23.894,154.72203616],[23.885,49.17781633],[23.884,48.81462026]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581526540,[[24.318,6.61716093],[23.926,70.26054953],[23.894,154.72203616],[23.886,9.83513024],[23.885,49.17781633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581526741,[[24.318,6.61716093],[23.894,154.72203616],[23.886,9.83513024],[23.885,49.17781633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581526742,[[24.318,6.61716093],[23.935,70.26054953],[23.894,154.72203616],[23.887,9.74330643],[23.885,49.17781633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581526940,[[24.318,6.61716093],[23.935,70.26054953],[23.894,154.72203616],[23.889,9.74284161],[23.885,49.17781633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581527441,[[24.318,6.61716093],[23.935,70.26054953],[23.894,154.72203616],[23.888,46.2801347],[23.885,49.17781633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581527641,[[24.318,6.61716093],[23.936,70.26054953],[23.894,154.72203616],[23.888,46.2801347],[23.885,49.17781633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581527942,[[24.318,6.61716093],[23.936,70.26054953],[23.894,154.72203616],[23.888,36.53694845],[23.886,9.74358553]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581528141,[[24.318,6.61716093],[23.936,70.26054953],[23.894,154.72203616],[23.888,36.53694845],[23.887,9.74355415]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581528441,[[24.318,6.61716093],[23.936,70.26054953],[23.894,154.72203616],[23.888,46.28004225]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581528641,[[24.318,6.61716093],[23.94,70.26054953],[23.894,154.72203616],[23.888,46.28004225],[23.847,196.99490229]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581528843,[[24.318,6.61716093],[23.94,70.26054953],[23.894,154.72203616],[23.889,9.74275373],[23.888,36.53694845]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581529043,[[24.318,6.61716093],[23.94,70.26054953],[23.894,154.72203616],[23.888,46.27996333]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581529442,[[24.318,6.61716093],[23.94,70.26054953],[23.894,154.72203616],[23.888,46.27996333],[23.794,43.346876]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581529645,[[24.318,6.61716093],[23.946,70.26054953],[23.922,154.72203616],[23.888,36.53694845],[23.887,9.743413]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581529843,[[24.318,6.61716093],[23.946,70.26054953],[23.922,154.72203616],[23.887,46.28107684],[23.867,62.848]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581530645,[[24.318,6.61716093],[23.938,70.26054953],[23.922,154.72203616],[23.887,46.28107684],[23.867,62.848]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581531143,[[24.318,6.61716093],[23.938,70.26054953],[23.922,154.72203616],[23.887,192.43501762],[23.871,1988.75282388]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581531744,[[24.318,6.61716093],[23.931,70.26054953],[23.922,154.72203616],[23.887,146.15394078],[23.884,48.38117589]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581532045,[[24.318,6.61716093],[23.931,70.26054953],[23.922,154.72203616],[23.887,97.43596052],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581532644,[[24.318,6.61716093],[23.922,154.72203616],[23.887,97.43596052],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581532645,[[24.318,6.61716093],[23.928,70.26054953],[23.922,154.72203616],[23.884,2.093],[23.879,107.2162438]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581532845,[[24.318,6.61716093],[23.928,70.26054953],[23.922,154.72203616],[23.884,2.093],[23.879,97.46931255]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581533245,[[24.318,6.61716093],[23.884,2.093],[23.875,70.26054953],[23.866,191.59968971],[23.851,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581533447,[[24.318,6.61716093],[23.884,2.093],[23.875,70.26054953],[23.871,1792.33279189],[23.866,145.51875168]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581533645,[[24.318,6.61716093],[23.884,2.093],[23.881,70.26054953],[23.871,1792.33279189],[23.866,145.51875168]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581534245,[[24.318,6.61716093],[23.884,2.093],[23.881,70.26054953],[23.871,1104.86267993],[23.866,97.01250112]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581534648,[[24.318,6.61716093],[23.9,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.866,97.01250112]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581535353,[[24.318,6.61716093],[23.9,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.867,9.70153941]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581535549,[[24.318,6.61716093],[23.9,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.869,21.82712949]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581535748,[[24.318,6.61716093],[23.9,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.869,12.12618305]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581536351,[[24.318,6.61716093],[23.9,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.866,118.84197265]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581536555,[[24.318,6.61716093],[23.9,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.867,33.95612039]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581536751,[[24.318,6.61716093],[23.897,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.867,33.95612039]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581537051,[[24.318,6.61716093],[23.897,70.26054953],[23.884,2.093],[23.871,1104.86267993],[23.867,24.25437171]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581537651,[[24.318,6.61716093],[23.907,70.26054953],[23.884,2.093],[23.873,154.72203616],[23.871,1104.86267993]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581538653,[[24.318,6.61716093],[23.902,70.26054953],[23.884,2.093],[23.873,154.72203616],[23.871,1104.86267993]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581539655,[[24.318,6.61716093],[23.884,2.093],[23.881,70.26054953],[23.873,154.72203616],[23.871,1104.86267993]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581540456,[[24.318,6.61716093],[23.913,70.26054953],[23.884,2.093],[23.873,154.72203616],[23.871,1104.86267993]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581540655,[[24.318,6.61716093],[23.913,70.26054953],[23.884,2.093],[23.873,154.72203616],[23.861,764.14061172]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581540855,[[24.318,6.61716093],[23.906,70.26054953],[23.884,2.093],[23.873,154.72203616],[23.861,764.14061172]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581541258,[[24.318,6.61716093],[23.906,70.26054953],[23.884,2.093],[23.873,154.72203616],[23.861,727.7515724]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581541758,[[24.318,6.61716093],[23.898,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.861,727.7515724]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581542658,[[24.318,6.61716093],[23.896,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.861,727.7515724]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581543660,[[24.318,6.61716093],[23.908,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.861,737.45580271]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581543861,[[24.318,6.61716093],[23.908,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.863,203.74952034]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581544361,[[24.318,6.61716093],[23.908,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.866,9.63737039]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581544564,[[24.318,6.61716093],[23.908,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.867,21.68278905]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581544765,[[24.318,6.61716093],[23.921,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.868,746.25666047]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581545163,[[24.318,6.61716093],[23.921,70.26054953],[23.884,2.093],[23.869,164.35840609],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581545464,[[24.318,6.61716093],[23.921,70.26054953],[23.884,2.093],[23.869,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581545664,[[24.318,6.61716093],[23.897,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581546768,[[24.318,6.61716093],[23.902,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581547668,[[24.318,6.61716093],[23.898,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581548370,[[24.318,6.42078244],[23.898,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581548670,[[24.318,6.42078244],[23.9,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581549672,[[24.318,6.42078244],[23.912,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581550674,[[24.318,6.42078244],[23.923,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581551675,[[24.318,6.42078244],[23.914,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581552676,[[24.318,6.42078244],[23.916,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,758.40575093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581552875,[[24.318,6.42078244],[23.916,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,751.14379584]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581553075,[[24.318,6.42078244],[23.916,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,748.72314414]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581553275,[[24.318,6.42078244],[23.916,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,758.40559858]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581553476,[[24.318,6.42078244],[23.916,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.868,855.22979633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581553677,[[24.318,6.42078244],[23.916,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.868,855.22979633]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581553876,[[24.318,6.42078244],[23.916,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.868,833.44408341]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581554077,[[24.318,6.42078244],[23.916,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.869,9.68215344]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581554477,[[24.318,6.6170083],[23.916,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.869,9.68215344]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581554677,[[24.318,6.6170083],[23.911,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.869,9.68215344]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581554977,[[24.318,6.6170083],[23.911,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.868,855.28016735]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581555277,[[24.318,6.6170083],[23.911,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.872,9.70419247]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581555478,[[24.318,6.6170083],[23.911,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.87,9.70488028]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581555678,[[24.318,6.6170083],[23.916,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.869,9.70509799]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581555878,[[24.318,6.6170083],[23.916,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.87,9.70464944]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581556278,[[24.318,6.6170083],[23.916,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.87,46.09772681]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581556680,[[24.318,6.6170083],[23.911,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.863,46.11234981]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581557084,[[24.318,6.6170083],[23.911,70.26054953],[23.89,154.72203616],[23.884,2.093],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581557681,[[24.318,6.6170083],[23.912,70.26054953],[23.887,154.72203616],[23.884,2.093],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581560688,[[24.318,6.6170083],[23.909,70.26054953],[23.887,154.72203616],[23.884,2.093],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581561689,[[24.318,6.6170083],[23.903,70.26054953],[23.884,2.093],[23.879,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581562689,[[24.318,6.6170083],[23.911,70.26054953],[23.884,2.093],[23.879,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581563695,[[24.318,6.6170083],[23.907,70.26054953],[23.884,2.093],[23.879,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581564694,[[24.318,6.6170083],[23.905,70.26054953],[23.884,2.093],[23.879,154.72203616],[23.868,736.61988566]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581565595,[[24.318,6.6170083],[23.905,70.26054953],[23.884,2.093],[23.879,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581565795,[[24.318,6.6170083],[23.894,70.26054953],[23.884,2.093],[23.868,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581566797,[[24.318,6.6170083],[23.89,70.26054953],[23.884,2.093],[23.868,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581567698,[[24.318,6.6170083],[23.893,70.26054953],[23.884,2.093],[23.868,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581569699,[[24.318,6.6170083],[23.893,70.26054953],[23.884,2.093],[23.866,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581572704,[[24.318,6.6170083],[23.892,70.26054953],[23.884,2.093],[23.866,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581573703,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581573904,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782],[23.854,95.17395779]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581575105,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782],[23.855,21.86802489]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581575605,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782],[23.855,12.14890272]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581575806,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782],[23.855,21.86817267]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581576206,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782],[23.855,2.42981749]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581576410,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782],[23.854,95.07923084]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581577410,[[24.318,6.6170083],[23.911,70.26054953],[23.884,156.81503616],[23.859,1091.77471782],[23.854,192.50095145]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581577711,[[24.318,6.6170083],[23.906,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581579714,[[24.318,6.6170083],[23.899,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581580715,[[24.318,6.6170083],[23.901,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581581717,[[24.318,6.6170083],[23.901,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581582718,[[24.318,6.6170083],[23.899,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581584722,[[24.318,6.6170083],[23.911,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581585322,[[24.318,6.59917486],[23.911,70.26054953],[23.884,2.093],[23.874,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581585724,[[24.318,6.59917486],[23.911,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.859,1091.77471782]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581586424,[[24.318,6.59917486],[23.911,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.851,2966.78079171]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581586822,[[24.318,6.59917486],[23.906,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.851,2966.78079171]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581587923,[[24.318,6.56200586],[23.906,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.851,2966.78079171]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581589024,[[24.318,6.56200586],[23.906,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.851,3013.60139894]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581589224,[[24.318,6.56200586],[23.906,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.853,9.85631391]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581589427,[[24.318,6.56200586],[23.906,70.26054953],[23.884,2.093],[23.883,154.72203616],[23.854,9.85609853]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581589727,[[24.318,6.56200586],[23.896,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.854,9.85609853]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581590124,[[24.318,6.56200586],[23.896,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.853,305.52527412]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581590526,[[24.318,6.56200586],[23.896,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,9.8556008]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581590726,[[24.318,6.56200586],[23.9,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,22.17774424]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581591026,[[24.318,6.57979262],[23.9,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,22.17774424]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581591626,[[24.318,6.57979262],[23.9,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,12.32214344]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581591826,[[24.318,6.57979262],[23.897,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.854,46.82489536]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581592126,[[24.318,6.61700985],[23.897,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,9.85764264]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581592727,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,9.85764264]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581593028,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,22.17891738]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581593229,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,71.46389468]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581593930,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.856,9.85642429]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581594130,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.856,46.81820949]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581594730,[[24.318,6.61700985],[23.909,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.856,46.81820949]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581596432,[[24.318,6.61700985],[23.909,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,96.10131676]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581596631,[[24.318,6.61700985],[23.909,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.856,9.85597189]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581596832,[[24.318,6.61700985],[23.908,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.856,2.46399297]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581597033,[[24.318,6.61700985],[23.908,70.26054953],[23.884,2.093],[23.872,154.72203616],[23.855,96.1013457]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581597636,[[24.318,6.61700985],[23.911,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.855,96.1013457]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581597834,[[24.318,6.61700985],[23.911,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.856,9.85521852]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581598735,[[24.318,6.61700985],[23.911,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.857,145.36139173]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581598937,[[24.318,6.61700985],[23.911,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.857,194.63608466]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581599936,[[24.318,6.61700985],[23.911,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.86,22.17057606]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581600337,[[24.318,6.61700985],[23.911,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.864,9.85232413]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581600539,[[24.318,6.61700985],[23.911,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.862,9.85282021]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581600737,[[24.318,6.61700985],[23.912,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.862,9.85282021]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581601039,[[24.318,6.61700985],[23.912,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.863,46.79973756]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581601238,[[24.318,6.61700985],[23.912,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.864,403.93644863]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581601538,[[24.318,6.61700985],[23.912,70.26054953],[23.885,154.72203616],[23.884,2.093],[23.864,394.08434012]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581601739,[[24.318,6.61700985],[23.916,70.26054953],[23.889,154.72203616],[23.884,2.093],[23.864,394.08434012]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581602642,[[24.318,6.61700985],[23.916,70.26054953],[23.889,154.72203616],[23.884,2.093],[23.864,403.86721803]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581603341,[[24.318,6.61700985],[23.916,70.26054953],[23.889,154.72203616],[23.884,2.093],[23.864,440.55281136]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581604742,[[24.318,6.61700985],[23.916,70.26054953],[23.889,154.72203616],[23.884,2.093],[23.864,489.46731344]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581605042,[[24.318,6.61700985],[23.916,70.26054953],[23.889,154.72203616],[23.884,2.093],[23.865,9.78266852]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581605443,[[24.318,6.61700985],[23.916,70.26054953],[23.889,154.72203616],[23.884,2.093],[23.864,489.46711072]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581605644,[[24.318,6.61700985],[23.919,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.864,489.46711072]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581605845,[[24.318,6.61700985],[23.919,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.865,46.4675407]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581606044,[[24.318,6.61700985],[23.919,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.865,36.68490055]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581606245,[[24.318,6.61700985],[23.919,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.863,195.66463278]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581606745,[[24.318,6.61700985],[23.911,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.863,205.44770431]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581606946,[[24.318,6.61700985],[23.911,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.863,195.66463278]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581607347,[[24.318,6.61700985],[23.911,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.864,464.97973121]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581607648,[[24.318,6.61700985],[23.911,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.864,442.9988422]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581608651,[[24.318,6.61700985],[23.909,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.864,442.9988422]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581608852,[[24.318,6.61700985],[23.909,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.864,394.08434012]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581609251,[[24.318,6.61700985],[23.909,70.26054953],[23.894,154.72203616],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581609252,[[24.318,6.61700985],[23.909,70.26054953],[23.894,154.72203616],[23.884,2.093],[23.846,1888.7747041]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581609451,[[24.318,6.61700985],[23.894,154.72203616],[23.884,2.093],[23.87,70.26054953],[23.846,1842.33522528]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581609652,[[24.318,6.61700985],[23.884,2.093],[23.87,70.26054953],[23.846,1842.33522528],[23.843,330.00874938]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581609851,[[24.318,6.61700985],[23.884,2.093],[23.882,70.26054953],[23.846,1842.33522528],[23.843,293.34111056]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581610052,[[24.318,6.61700985],[23.884,2.093],[23.882,70.26054953],[23.85,154.72203616],[23.846,1793.45156338]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581610453,[[24.318,6.61700985],[23.884,2.093],[23.882,70.26054953],[23.85,154.72203616],[23.846,1500.14959195]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581610651,[[24.318,6.61700985],[23.884,2.093],[23.858,70.26054953],[23.851,980.75398073],[23.85,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581610854,[[24.318,6.61700985],[23.884,2.093],[23.858,70.26054953],[23.85,154.72203616],[23.836,391.23459499]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581611655,[[24.318,6.61700985],[23.884,2.093],[23.862,70.26054953],[23.85,154.72203616],[23.836,391.23459499]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581613657,[[24.318,6.61700985],[23.884,2.093],[23.863,70.26054953],[23.838,154.72203616],[23.836,391.23459499]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581614158,[[24.318,6.61700985],[23.884,2.093],[23.863,70.26054953],[23.838,164.37296572],[23.836,391.23459499]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581614660,[[24.318,6.61700985],[23.884,2.093],[23.866,70.26054953],[23.838,176.43671799],[23.836,391.23459499]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581615060,[[24.318,6.61700985],[23.884,2.093],[23.866,70.26054953],[23.841,9.64991164],[23.838,166.78578843]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581615561,[[24.318,6.61700985],[23.884,2.093],[23.866,70.26054953],[23.839,9.650864],[23.838,166.78578843]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581615763,[[24.318,6.61700985],[23.884,2.093],[23.879,70.26054953],[23.839,9.650864],[23.838,166.78578843]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581615962,[[24.318,6.61700985],[23.884,2.093],[23.879,70.26054953],[23.838,154.72203616],[23.836,437.08036152]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581616161,[[24.318,6.61700985],[23.884,2.093],[23.879,70.26054953],[23.838,154.72203616],[23.837,303.06484745]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581616362,[[24.318,6.61700985],[23.884,2.093],[23.879,70.26054953],[23.839,9.65051525],[23.838,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581616565,[[24.318,6.61700985],[23.884,2.093],[23.879,70.26054953],[23.84,9.65018301],[23.838,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581616764,[[24.318,6.61700985],[23.884,2.093],[23.882,70.26054953],[23.84,9.65018301],[23.838,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581617065,[[24.318,6.61700985],[23.884,2.093],[23.882,70.26054953],[23.84,69.95973485],[23.838,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581617264,[[24.318,6.61700985],[23.884,2.093],[23.882,70.26054953],[23.84,60.30955184],[23.839,9.65075131]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581617463,[[24.318,6.61700985],[23.884,2.093],[23.882,70.26054953],[23.84,48.24764147],[23.836,437.08055374]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581617664,[[24.318,6.61700985],[23.884,2.093],[23.862,70.26054953],[23.84,48.24764147],[23.837,303.06481282]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581618165,[[24.318,6.61700985],[23.884,2.093],[23.862,70.26054953],[23.84,48.24764147],[23.837,327.19371317]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581618368,[[24.318,6.61700985],[23.884,2.093],[23.862,70.26054953],[23.837,317.54210401],[23.836,461.21160971]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581618767,[[24.318,6.61700985],[23.89,70.26054953],[23.884,2.093],[23.846,21.70771397],[23.837,317.54210401]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581618967,[[24.318,6.61700985],[23.89,70.26054953],[23.884,2.093],[23.849,9.64666467],[23.846,12.05984109]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581619368,[[24.318,6.61700985],[23.89,70.26054953],[23.884,2.093],[23.847,9.64721911],[23.846,12.05984109]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581619568,[[24.318,6.61700985],[23.89,70.26054953],[23.884,2.093],[23.849,9.646413],[23.846,12.05984109]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581619767,[[24.318,6.61700985],[23.891,70.26054953],[23.884,2.093],[23.848,21.70605186],[23.824,197.32891567]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581620267,[[24.318,6.61700985],[23.891,70.26054953],[23.884,2.093],[23.848,12.0589177],[23.846,9.64770223]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581620468,[[24.318,6.61700985],[23.891,70.26054953],[23.884,2.093],[23.848,12.0589177],[23.847,33.76545863]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581620668,[[24.318,6.61700985],[23.891,70.26054953],[23.884,2.093],[23.848,12.0589177],[23.847,24.11818474]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581620969,[[24.318,6.61700985],[23.891,70.26054953],[23.884,2.093],[23.847,24.11818474],[23.846,21.52125147]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581621168,[[24.318,6.61700985],[23.891,70.26054953],[23.884,2.093],[23.847,24.11818474],[23.846,11.95645275]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581621368,[[24.318,6.61700985],[23.891,70.26054953],[23.884,2.093],[23.847,24.11818474],[23.846,21.52158951]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581621667,[[24.318,6.61700985],[23.893,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.847,24.11818474]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581622669,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.85,9.56352331]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581622869,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.85,33.47203155]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581623070,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.854,9.56177801]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581623271,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.854,21.51397922]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581623670,[[24.318,6.61700985],[23.901,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.854,21.51397922]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581623870,[[24.318,6.61700985],[23.901,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.855,9.6432878]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581624170,[[24.318,6.61700985],[23.901,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.855,57.86056332]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581624370,[[24.318,6.61700985],[23.901,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.855,69.91465997]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581624570,[[24.318,6.61700985],[23.901,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.855,48.21727552]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581624770,[[24.318,6.61700985],[23.884,2.093],[23.864,154.72203616],[23.855,48.21727552]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581624771,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.855,48.21727552]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581625574,[[24.318,6.61700985],[23.899,70.26054953],[23.884,2.093],[23.864,154.72203616],[23.848,94.04867903]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581625773,[[24.318,6.61700985],[23.896,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.85,9.64550796]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581626473,[[24.318,6.61700985],[23.896,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.848,94.04880166]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581626674,[[24.318,6.61700985],[23.888,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.848,72.34513772]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581626875,[[24.318,6.42078399],[23.888,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.849,9.64586996]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581627174,[[24.318,6.42078399],[23.888,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.848,81.99131613]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581627675,[[24.318,6.42078399],[23.892,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.848,81.99131613]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581627875,[[24.318,6.42078399],[23.892,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.848,94.04921465]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581628075,[[24.318,6.42078399],[23.892,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.85,202.54965455]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581629079,[[24.318,6.42078399],[23.892,70.26054953],[23.884,2.093],[23.865,154.72203616],[23.85,192.90443291]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581629677,[[24.318,6.42078399],[23.903,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.85,192.90443291]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581631581,[[24.318,6.42078399],[23.903,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.851,9.64487723]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581631779,[[24.318,6.42078399],[23.902,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.851,9.64487723]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581632179,[[24.318,6.42078399],[23.902,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.852,9.64846328]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581632479,[[24.318,6.42078399],[23.902,70.26054953],[23.884,2.093],[23.875,154.72203616],[23.852,45.83015183]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581632980,[[24.325,0.19616536],[24.318,6.42078399],[23.902,70.26054953],[23.884,2.093],[23.875,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581633681,[[24.325,0.19616536],[24.318,6.42078399],[23.902,70.26054953],[23.884,2.093],[23.876,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581636684,[[24.325,0.19616536],[24.318,6.42078399],[23.897,70.26054953],[23.884,2.093],[23.876,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581637786,[[24.325,0.19616536],[24.318,6.42078399],[23.897,70.26054953],[23.884,2.093],[23.868,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581638689,[[24.325,0.19616536],[24.318,6.42078399],[23.9,70.26054953],[23.884,2.093],[23.868,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581639689,[[24.325,0.19616536],[24.318,6.42078399],[23.899,70.26054953],[23.884,2.093],[23.868,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581640689,[[24.325,0.19616536],[24.318,6.42078399],[23.884,2.093],[23.876,70.26054953],[23.868,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581641690,[[24.325,0.19616536],[24.318,6.42078399],[23.884,72.35354953],[23.856,154.72203616],[23.846,9.70067601]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581642792,[[24.325,0.19616536],[24.318,6.42078399],[23.887,70.26054953],[23.884,2.093],[23.856,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581643694,[[24.325,0.19616536],[24.318,6.42078399],[23.898,70.26054953],[23.884,2.093],[23.856,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581645695,[[24.325,0.19616536],[24.318,6.42078399],[23.898,70.26054953],[23.884,2.093],[23.873,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581646695,[[24.325,0.19616536],[24.318,6.42078399],[23.906,70.26054953],[23.884,2.093],[23.873,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581647801,[[24.325,0.19616536],[24.318,6.42078399],[23.902,70.26054953],[23.884,2.093],[23.873,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581648698,[[24.325,0.19616536],[24.318,6.42078399],[23.898,70.26054953],[23.884,2.093],[23.873,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581649700,[[24.325,0.19616536],[24.318,6.42078399],[23.901,70.26054953],[23.884,2.093],[23.876,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581653706,[[24.325,0.19616536],[24.318,6.42078399],[23.89,70.26054953],[23.884,2.093],[23.865,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581655710,[[24.325,0.19616536],[24.318,6.42078399],[23.884,2.093],[23.875,70.26054953],[23.865,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581657713,[[24.325,0.19616536],[24.318,6.42078399],[23.884,2.093],[23.875,70.26054953],[23.851,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581658315,[[24.325,0.19616536],[24.318,6.40299723],[23.884,2.093],[23.875,70.26054953],[23.851,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581658715,[[24.325,0.19616536],[24.318,6.40299723],[23.886,70.26054953],[23.884,2.093],[23.851,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581661723,[[24.325,0.19616536],[24.318,6.36578],[23.892,70.26054953],[23.884,2.093],[23.866,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581663725,[[24.325,0.19616536],[24.318,6.36578],[23.898,70.26054953],[23.884,2.093],[23.866,154.72203616]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581664523,[[24.33,0.01777744],[24.325,0.19616536],[24.318,6.36578],[23.898,70.26054953],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581664724,[[24.33,0.01777744],[24.325,0.19616536],[24.318,6.36578],[23.895,70.26054953],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581665723,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.895,70.26054953],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581666827,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.888,70.26054953],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581667727,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.878,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581668830,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.875,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581673837,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.878,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581676740,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.886,70.26054953],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581677745,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.883,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581678745,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.879,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581679747,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.883,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581680847,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.886,70.26054953],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581681649,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.881,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581686753,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.88,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581688757,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581688758,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.861,70.26054953]],[[24.348,224.00471492],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[76.856,0.3967466]]]
["bitfinex","SOLUSD",1617581689758,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.853,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581690760,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.85,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581692863,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.854,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581693664,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.861,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581694666,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.864,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581697669,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.861,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581698668,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.869,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581699769,[[24.33,0.05498448],[24.325,0.19616536],[24.318,6.36578],[23.884,2.093],[23.861,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581700671,[[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.85,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581701172,[[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.85,70.26054953],[23.803,9.69535145]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581701572,[[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.85,70.26054953],[23.803,21.81439483]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581701770,[[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.855,70.26054953],[23.829,154.72203616]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581703671,[[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.85,70.26054953],[23.829,154.72203616]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581705673,[[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.847,70.26054953],[23.823,154.72203616]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581706272,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.847,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581706676,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.852,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581707777,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.863,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581710680,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.86,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581711685,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.866,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581713785,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.859,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581714688,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.858,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581715789,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.855,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581716793,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.853,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581717691,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.857,70.26054953]],[[24.348,224.00471492],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581718093,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093]],[[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581718792,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.738,98.86907608]],[[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581719093,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.799,1975.96377306]],[[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581719296,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.799,1629.9291192]],[[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581719994,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.801,394.96369257]],[[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581720896,[[24.339,0.19605656],[24.33,0.05498448],[24.318,6.36578],[23.884,2.093],[23.807,1100.69013334]],[[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581729609,[[24.339,0.19605656],[24.33,0.03720704],[24.318,6.36578],[23.884,2.093],[23.807,1100.69013334]],[[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581729810,[[24.339,0.19605656],[24.33,0.03720704],[24.318,6.36578],[23.884,2.093],[23.863,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581730710,[[24.339,0.19605656],[24.33,0.03720704],[24.318,6.36578],[23.884,2.093],[23.859,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581731711,[[24.339,0.19605656],[24.33,0.03720704],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581732513,[[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738],[1.1e-05,300000.0]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581732714,[[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.862,70.40187738],[23.803,86.13770473]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581733217,[[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.862,70.40187738],[23.803,73.83233545]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581733714,[[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.861,70.40187738],[23.803,73.83233545]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581733914,[[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.861,70.40187738],[23.834,155.09210691]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581735816,[[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.862,70.40187738],[23.834,155.09210691]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581736015,[[24.43,0.01770486],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.862,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581736517,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.862,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581737821,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.86,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581739720,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.863,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581740822,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.865,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581741824,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581742729,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.856,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581743729,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.851,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581744829,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.861,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581748734,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581748735,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.862,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581749736,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.865,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581751741,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.866,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581752743,[[24.43,0.05483228],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581753946,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581754747,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.852,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581755746,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.866,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581756745,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.853,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581758747,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.855,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581759749,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.863,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581770766,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.865,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581773768,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.864,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581774870,[[24.43,0.05367145],[24.339,0.19605656],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581775372,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581775571,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.858,70.40187738],[23.816,12.30361713]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581775770,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.87,70.40187738],[23.816,12.30361713]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581776172,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.87,70.40187738],[23.815,46.75258003]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581776773,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.877,70.40187738],[23.815,46.75258003]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581777474,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.877,70.40187738],[23.816,22.14485064]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581777773,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.88,70.40187738],[23.852,155.09210691]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581778778,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.872,70.40187738],[23.852,155.09210691]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581779579,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.872,70.40187738],[23.852,155.09210691]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617581780784,[[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.871,70.40187738],[23.852,155.09210691]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617581781384,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.871,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617581781784,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.882,70.40187738]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617581783387,[[24.516,0.00132384],[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093]],[[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617581790197,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093]],[[24.516,2.57957766],[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581790393,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.821,239.33938109]],[[24.516,2.57957766],[24.522,969.68721381],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581790594,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.821,239.33938109]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581790795,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.864,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581791795,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.86,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581792796,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581792797,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.862,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581793797,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.865,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581794797,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.866,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581795800,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.869,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581797803,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.871,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581798805,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.876,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581799808,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.879,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581800709,[[24.499,0.19477614],[24.43,0.05367145],[24.318,6.36578],[23.884,2.093],[23.881,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581801110,[[24.499,0.19477614],[24.43,0.03712742],[24.318,6.36578],[23.884,2.093],[23.881,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581801913,[[24.499,0.19477614],[24.43,0.03712742],[24.318,6.36578],[23.884,2.093],[23.873,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581802813,[[24.499,0.19477614],[24.43,0.03712742],[24.318,6.36578],[23.89,70.40187738],[23.884,2.093]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581803614,[[24.499,0.19477614],[24.318,6.36578],[23.89,70.40187738],[23.884,2.093],[23.835,35.6604171]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581803815,[[24.499,0.19477614],[24.318,6.36578],[23.895,70.40187738],[23.884,2.093],[23.835,35.6604171]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581804517,[[24.499,0.19477614],[24.318,6.36578],[23.895,70.40187738],[23.884,2.093],[23.835,23.7736114]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581804817,[[24.499,0.19477614],[24.318,6.36578],[23.887,70.40187738],[23.884,2.093],[23.835,23.7736114]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581805617,[[24.499,0.19477614],[24.318,6.36578],[23.887,70.40187738],[23.884,2.093],[23.835,45.0422285]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581805818,[[24.499,0.19477614],[24.318,6.36578],[23.892,70.40187738],[23.884,2.093],[23.866,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581806819,[[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.887,70.40187738],[23.884,2.093]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581807720,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.887,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581807920,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.891,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581808824,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.88,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581809824,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.882,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581811827,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.886,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581817732,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.887,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581818733,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.902,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581819733,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.903,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581821535,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.875,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581821737,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.881,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581822741,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.891,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581824741,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.89,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581825741,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.896,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581827744,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.902,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581829748,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.908,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581831752,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.91,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581832852,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.903,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581837758,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.898,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581838756,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.894,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581839757,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.895,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581842760,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.894,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581843763,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.896,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581847765,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.898,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581848766,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.897,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581849768,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.902,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581850871,[[24.511,0.03629555],[24.507,0.01725909],[24.499,0.19477614],[24.318,6.36578],[23.896,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581852174,[[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578],[23.896,70.40187738],[0.0012317,0.1]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581852374,[[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578],[23.896,70.40187738],[23.836,308.22282803]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581852775,[[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578],[23.896,70.40187738],[23.836,299.04213403]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581852976,[[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578],[23.896,70.40187738],[23.836,276.06898776]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581853882,[[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578],[23.896,70.40187738],[23.871,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581858186,[[24.514,0.19328614],[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578],[23.896,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581859787,[[24.514,0.19328614],[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578],[23.897,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581860187,[[24.515,0.00149014],[24.514,0.19328614],[24.511,0.03629555],[24.507,0.01725909],[24.318,6.36578]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581873700,[[24.515,0.00149014],[24.514,0.19328614],[24.511,0.03629555],[24.318,6.36578],[20.081,691.04002456]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581873900,[[24.515,0.00149014],[24.514,0.19328614],[24.511,0.03629555],[24.318,6.36578],[23.872,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581874999,[[24.515,0.00149014],[24.514,0.19328614],[24.511,0.03629555],[24.318,6.36578],[23.899,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581875800,[[24.515,0.00149014],[24.514,0.19328614],[24.511,0.03629555],[24.318,6.36578],[23.9,70.40187738]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581876605,[[24.515,0.00149014],[24.514,0.19328614],[24.318,6.36578],[23.9,70.40187738],[0.0012317,0.1]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581876807,[[24.515,0.00149014],[24.514,0.19328614],[24.318,6.36578],[23.9,70.40187738],[23.84,62.928]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581877604,[[24.515,0.00149014],[24.514,0.19328614],[24.318,6.36578],[23.9,70.40187738],[0.0012317,0.1]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581877904,[[24.515,0.00149014],[24.514,0.19328614],[24.318,6.36578],[23.903,70.40187738],[23.875,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581879608,[[24.515,0.01874342],[24.514,0.19328614],[24.318,6.36578],[23.903,70.40187738],[23.875,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581879807,[[24.515,0.01874342],[24.514,0.19328614],[24.318,6.36578],[23.896,70.40187738],[23.875,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581881009,[[24.515,0.05503845],[24.514,0.19328614],[24.318,6.36578],[23.896,70.40187738],[23.875,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581881811,[[24.515,0.05503845],[24.514,0.19328614],[24.318,6.36578],[23.896,70.40187738],[23.871,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581882312,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.896,70.40187738],[23.871,155.09210691]],[[24.516,227.08007505],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581884115,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.896,70.40187738],[23.871,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581887923,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.898,70.40187738],[23.871,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581889827,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.896,70.40187738],[23.871,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581890928,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.897,70.40187738],[23.871,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581891830,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.9,70.40187738],[23.871,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581893831,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.9,70.40187738],[23.873,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581894736,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.897,70.40187738],[23.873,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581897841,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.897,70.40187738],[23.872,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581898744,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.903,70.40187738],[23.872,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581900850,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.908,70.40187738],[23.872,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581901750,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.909,70.40187738],[23.872,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581901951,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.909,70.40187738],[23.881,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581902852,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.898,70.40187738],[23.881,155.09210691]],[[24.516,224.50049739],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581904251,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.898,70.40187738],[23.881,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581905852,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.898,70.40187738],[23.874,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581907758,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.902,70.40187738],[23.874,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581908761,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.903,70.40187738],[23.874,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581909763,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.918,70.40187738],[23.891,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581910765,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.921,70.40187738],[23.891,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581911766,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.932,70.40187738],[23.891,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581912767,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.933,70.40187738],[23.891,155.09210691]],[[24.516,100.93451113],[24.522,745.18671642],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581913168,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.933,70.40187738],[23.891,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581913867,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.938,70.40187738],[23.906,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581914769,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.942,70.40187738],[23.906,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581917771,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.954,70.40187738],[23.906,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581917971,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.954,70.40187738],[23.927,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581921878,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.956,70.40187738],[23.929,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581922777,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.929,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581922778,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.958,70.40187738],[23.929,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581924781,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.959,70.40187738],[23.929,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581925785,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.963,70.40187738],[23.931,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581926886,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.967,70.40187738],[23.931,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581927786,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.971,70.40187738],[23.931,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581928787,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.969,70.40187738],[23.931,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581929892,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.969,70.40187738],[23.942,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581930792,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.963,70.40187738],[23.942,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581931794,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.966,70.40187738],[23.942,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581932795,[[24.515,0.05354831],[24.514,0.19328614],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581933295,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.905,238.91769717]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581933797,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,8.02117804]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581934301,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,329.11496778]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581934499,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,321.09378974]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581934699,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,329.38571713]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581935000,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,321.09378974]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581935200,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,329.38491251]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581935400,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,321.09378974]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581935699,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.906,339.70074292]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581935901,[[24.515,0.05354831],[24.318,6.36578],[23.973,70.40187738],[23.942,155.09210691],[23.906,339.70074292]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581936101,[[24.515,0.05354831],[24.318,6.36578],[23.973,70.40187738],[23.942,155.09210691],[23.908,8.22661083]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581936905,[[24.515,0.05354831],[24.318,6.36578],[23.968,70.40187738],[23.942,155.09210691],[23.908,39.05540385]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581937704,[[24.515,0.05354831],[24.318,6.36578],[23.968,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581937905,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.943,155.09210691],[23.912,62.735]],[[24.516,100.93451113],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581939505,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.943,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581939805,[[24.515,0.05354831],[24.318,6.36578],[23.971,70.40187738],[23.943,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581940808,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.943,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581941908,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581943812,[[24.515,0.05354831],[24.318,6.36578],[23.968,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581945814,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581947916,[[24.515,0.05354831],[24.318,6.36578],[23.969,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581948817,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.74271351],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581949721,[[24.515,0.05354831],[24.318,6.36578],[23.967,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581950920,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.942,155.09210691],[23.912,62.735]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581951120,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.942,155.09210691],[23.913,8.15277348]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581951321,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.942,155.09210691],[23.911,594.73388587]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581951721,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.942,155.09210691],[23.914,38.61201845]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581951920,[[24.515,0.05354831],[24.318,6.36578],[23.971,70.40187738],[23.942,155.09210691],[23.914,38.61201845]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581952321,[[24.515,0.05354831],[24.318,6.36578],[23.971,70.40187738],[23.942,155.09210691],[23.914,30.48317246]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581952522,[[24.515,0.05354831],[24.318,6.36578],[23.971,70.40187738],[23.942,155.09210691],[23.912,101.54149037]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581952822,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.942,155.09210691],[23.912,101.54149037]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581953424,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.942,155.09210691],[23.912,93.37829048]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581953724,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.942,155.09210691],[23.912,83.16386032]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581953923,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.912,91.34341655]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581954625,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.913,8.15810015]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581954826,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.912,101.54131885]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581955326,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.913,8.14916969]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581955727,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.914,8.13691793]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581955928,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.952,155.09210691],[23.914,8.13691793]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581956127,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.952,155.09210691],[23.913,18.34031689]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581956327,[[24.515,0.05354831],[24.318,6.36578],[23.97,70.40187738],[23.952,155.09210691],[23.914,48.85373275]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581956828,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.914,48.85373275]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581957229,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.918,38.73907055]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581957427,[[24.515,0.05354831],[24.318,6.36578],[23.976,70.40187738],[23.952,155.09210691],[23.918,30.58347675]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581957929,[[24.515,0.05354831],[24.318,6.36578],[23.973,70.40187738],[23.946,155.09210691],[23.918,30.58347675]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581958329,[[24.515,0.05354831],[24.318,6.36578],[23.973,70.40187738],[23.946,155.09210691],[23.918,20.3889845]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581958731,[[24.515,0.03629503],[24.318,6.36578],[23.973,70.40187738],[23.946,155.09210691],[23.918,20.3889845]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581958932,[[24.515,0.03629503],[24.318,6.36578],[23.966,70.40187738],[23.946,155.09210691],[23.918,28.55264207]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581959331,[[24.515,0.03629503],[24.318,6.36578],[23.966,70.40187738],[23.946,155.09210691],[23.918,20.3889845]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581959531,[[24.515,0.03629503],[24.318,6.36578],[23.966,70.40187738],[23.946,155.09210691],[23.917,38.91781184]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581959933,[[24.515,0.03629503],[24.318,6.36578],[23.978,70.40187738],[23.946,155.09210691],[23.917,38.91781184]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581961337,[[24.515,0.03629503],[24.318,6.36578],[23.978,70.40187738],[23.946,155.09210691],[23.917,30.72332851]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581961736,[[24.318,6.36578],[23.978,70.40187738],[23.946,155.09210691],[23.917,30.72332851],[0.002,500.0]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581961935,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.916,38.72842727],[0.002,500.0]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581962137,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,48.90570548],[23.916,30.56236619]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581962435,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,42.7924923],[23.916,36.61771959]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581962634,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,40.75475457],[23.916,38.63617072]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581962838,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,40.75475457],[23.916,30.56236619]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581963036,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,40.75475457],[23.916,20.37491079]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581963635,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,40.75475457],[23.916,28.48158366]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581964135,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,40.75475457],[23.916,38.60798291]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581964636,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,40.75475457],[23.913,38.76977986]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581964836,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,103.47375457],[23.913,38.76977986]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581965036,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,103.47375457],[23.914,8.20268243]],[[24.516,100.74084145],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581965238,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,103.47375457],[23.914,8.20268243]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581965440,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,103.47375457],[23.913,38.80519247]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581965637,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,111.58776233],[23.913,30.60772094]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581965837,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,103.47375457],[23.916,18.32702186]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581966640,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,111.59214232],[23.916,10.18167881]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581967141,[[24.318,6.36578],[23.979,70.40187738],[23.955,155.09210691],[23.917,141.97973803],[1.1e-05,300000.0]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581967842,[[24.318,6.36578],[23.98,70.40187738],[23.955,155.09210691],[23.917,141.97973803],[1.1e-05,300000.0]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581968543,[[24.318,6.36578],[23.98,70.40187738],[23.955,155.09210691],[23.917,133.86135028],[23.916,170.55179623]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581968843,[[24.318,6.36578],[23.982,70.40187738],[23.955,155.09210691],[23.917,133.86135028],[23.916,170.55179623]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581969446,[[24.318,6.36578],[23.982,70.40187738],[23.955,155.09210691],[23.917,142.01834629],[23.916,162.43028212]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581969645,[[24.318,6.36578],[23.982,70.40187738],[23.955,155.09210691],[23.917,468.27128896],[23.916,162.43028212]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581969844,[[24.318,6.36578],[23.982,70.40187738],[23.956,155.09210691],[23.917,468.27128896],[23.916,162.43028212]],[[24.516,100.72358835],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581970047,[[24.318,6.36578],[23.982,70.40187738],[23.956,155.09210691],[23.917,468.27128896],[23.916,162.43028212]],[[24.516,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581970446,[[24.318,6.36578],[23.982,70.40187738],[23.956,155.09210691],[23.917,468.27128896],[23.916,162.43028212]],[[24.515,2.57957766],[24.516,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581970946,[[24.318,6.36578],[23.982,70.40187738],[23.956,155.09210691],[23.917,468.27128896],[23.916,162.43028212]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581971447,[[24.318,6.36578],[23.982,70.40187738],[23.956,155.09210691],[23.918,8.08391427],[23.917,460.11429295]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581971847,[[24.318,6.36578],[23.98,70.40187738],[23.956,155.09210691],[23.917,468.2098775],[1.1e-07,950000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581972249,[[24.318,6.36578],[23.98,70.40187738],[23.956,155.09210691],[23.918,8.08881741],[23.917,460.11429295]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581972850,[[24.318,6.36578],[23.974,70.40187738],[23.956,155.09210691],[23.918,8.08881741],[23.917,460.11429295]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581973050,[[24.318,6.36578],[23.974,70.40187738],[23.956,155.09210691],[23.923,17.92732269],[23.917,449.98509438]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581973450,[[24.318,6.36578],[23.974,70.40187738],[23.956,155.09210691],[23.923,9.95962372],[23.922,7.98778433]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581973650,[[24.318,6.36578],[23.974,70.40187738],[23.956,155.09210691],[23.923,17.93347385],[23.822,43.4249764]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581973852,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.923,57.80444481],[23.917,409.23033981]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581974151,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,276.29691453],[23.923,39.87097096]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581974350,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,268.34592418],[23.923,47.81902752]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581974853,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,268.34592418],[23.923,39.87097096]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581975051,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,268.34592418],[23.923,47.83750188]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581975252,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,258.40718625],[23.923,57.77884687]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581975953,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,258.40718625],[23.923,49.81231595]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581976254,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,258.40718625],[23.923,57.77124215]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581976755,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,276.30351378],[23.923,39.87097096]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581977255,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,268.34959043],[23.923,39.87097096]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581977758,[[24.318,6.36578],[23.974,70.40187738],[23.948,155.09210691],[23.924,238.52971038],[23.923,39.87097096]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581977958,[[24.318,6.36578],[23.971,70.40187738],[23.947,155.09210691],[23.924,238.52971038],[23.923,39.87097096]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581978459,[[24.318,6.36578],[23.971,70.40187738],[23.947,155.09210691],[23.924,238.52971038],[23.923,47.83296961]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581978860,[[24.318,6.36578],[23.976,70.40187738],[23.947,155.09210691],[23.924,238.52971038],[23.923,47.83296961]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581979060,[[24.318,6.36578],[23.976,70.40187738],[23.947,155.09210691],[23.924,238.52971038],[23.923,57.78228674]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581979559,[[24.318,6.36578],[23.976,70.40187738],[23.947,155.09210691],[23.924,246.51441837],[23.923,49.82028809]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581979760,[[24.318,6.36578],[23.977,70.40187738],[23.947,155.09210691],[23.924,246.51441837],[23.923,49.82028809]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581979959,[[24.318,6.36578],[23.977,70.40187738],[23.947,155.09210691],[23.924,238.52971038],[23.923,57.82206662]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581980159,[[24.318,6.36578],[23.977,70.40187738],[23.947,155.09210691],[23.924,238.52971038],[23.923,77.81818421]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581980962,[[24.318,6.36578],[23.977,70.40187738],[23.947,155.09210691],[23.924,246.5126981],[23.923,69.81640568]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581981162,[[24.318,6.36578],[23.977,70.40187738],[23.947,155.09210691],[23.924,238.52971038],[23.923,59.86708855]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581981962,[[24.318,6.36578],[23.977,70.40187738],[23.949,155.09210691],[23.924,238.52971038],[23.923,67.86322928]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581982363,[[24.318,6.36578],[23.977,70.40187738],[23.949,155.09210691],[23.924,238.52971038],[23.923,77.85910946]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581982565,[[24.318,6.36578],[23.977,70.40187738],[23.949,155.09210691],[23.931,7.82888995],[23.924,238.52971038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581982967,[[24.318,6.36578],[23.977,70.40187738],[23.949,155.09210691],[23.931,7.82888995],[23.924,301.23071038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581983364,[[24.318,6.36578],[23.977,70.40187738],[23.949,155.09210691],[23.932,7.73003867],[23.924,301.23071038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581983564,[[24.318,6.36578],[23.977,70.40187738],[23.949,155.09210691],[23.934,17.2893975],[23.924,301.23071038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581983763,[[24.318,6.36578],[23.98,70.40187738],[23.949,155.09210691],[23.934,17.2893975],[23.924,301.23071038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581984664,[[24.318,6.36578],[23.98,70.40187738],[23.949,155.09210691],[23.934,36.48014127],[23.924,301.23071038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581984864,[[24.318,6.36578],[23.977,70.40187738],[23.949,155.09210691],[23.934,36.48014127],[23.924,301.23071038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581985767,[[24.318,6.36578],[23.977,70.40187738],[23.951,155.09210691],[23.934,74.88541963],[23.924,301.23071038]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581985964,[[24.318,6.36578],[23.977,70.40187738],[23.951,155.09210691],[23.934,67.20124296],[23.933,7.68109699]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581986365,[[24.318,6.36578],[23.977,70.40187738],[23.951,155.09210691],[23.934,67.20124296],[23.933,161.29868512]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581987066,[[24.318,6.36578],[23.977,70.40187738],[23.951,155.09210691],[23.934,151.99759362],[23.933,153.61758813]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581987467,[[24.318,6.36578],[23.977,70.40187738],[23.951,155.09210691],[23.943,35.69583341],[23.934,115.49286987]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581987668,[[24.318,6.36578],[23.977,70.40187738],[23.951,155.09210691],[23.946,7.43517407],[23.943,28.18092112]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581987867,[[24.318,6.36578],[23.992,70.40187738],[23.952,7.32648424],[23.951,155.09210691],[23.943,28.18092112]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581988067,[[24.318,6.36578],[23.992,70.40187738],[23.951,155.09210691],[23.95,7.35396507],[23.943,28.18092112]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581988269,[[24.318,6.36578],[23.992,70.40187738],[23.951,155.09210691],[23.947,7.41482527],[23.943,28.18092112]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581988468,[[24.318,6.36578],[23.992,70.40187738],[23.951,155.09210691],[23.947,16.70112905],[23.943,18.78728075]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581988869,[[24.318,6.36578],[23.979,70.40187738],[23.951,155.09210691],[23.941,35.87555839],[23.917,522.84706848]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581989169,[[24.318,6.36578],[23.979,70.40187738],[23.951,155.09210691],[23.938,36.16320926],[23.917,326.25294267]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581989671,[[24.318,6.36578],[23.979,70.40187738],[23.951,155.09210691],[23.939,7.59652915],[23.938,28.54990205]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581989872,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.939,7.59652915],[23.938,28.54990205]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581990073,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.938,36.14692672],[1.1e-06,250000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581990373,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.938,19.03326803],[23.937,17.16567635]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581991674,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.937,36.17627505],[0.0012317,0.1]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581992073,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.937,74.20620911],[23.934,77.08759151]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581993877,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.937,38.02993406],[23.936,36.28649868]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581994373,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.937,38.02993406],[23.936,28.6472358]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581995176,[[24.318,6.36578],[23.982,70.40187738],[23.958,155.09210691],[23.937,38.02993406],[23.936,19.0981572]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581995775,[[24.318,6.36578],[23.993,70.40187738],[23.958,155.09210691],[23.937,38.02993406],[23.936,19.0981572]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581995976,[[24.318,6.36578],[23.993,70.40187738],[23.958,155.09210691],[23.938,7.68792123],[23.937,38.02993406]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581996186,[[24.318,6.36578],[23.993,70.40187738],[23.958,155.09210691],[23.938,36.50993052],[23.937,38.02993406]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581996877,[[24.318,6.36578],[23.994,70.40187738],[23.958,155.09210691],[23.938,36.50993052],[23.937,38.02993406]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581997777,[[24.318,6.36578],[23.995,70.40187738],[23.969,155.09210691],[23.938,36.50993052],[23.937,38.02993406]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581997977,[[24.318,6.36578],[23.995,70.40187738],[23.969,155.09210691],[23.939,46.26028048],[23.938,28.82200929]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581998179,[[24.318,6.36578],[23.995,70.40187738],[23.969,155.09210691],[23.939,277.51170955],[23.938,28.82200929]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581998576,[[24.318,6.36578],[23.995,70.40187738],[23.969,155.09210691],[23.939,306.42573342],[1.1e-06,250000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581998777,[[24.318,6.36578],[23.997,70.40187738],[23.969,155.09210691],[23.939,383.53499955],[1.1e-06,250000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581999179,[[24.318,6.36578],[23.997,70.40187738],[23.969,155.09210691],[23.939,383.53499955],[23.923,196.60982487]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617581999779,[[24.318,6.36578],[23.998,70.40187738],[23.969,155.09210691],[23.939,383.53499955],[23.923,196.60982487]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582000781,[[24.318,6.36578],[23.999,70.40187738],[23.969,155.09210691],[23.939,383.53499955],[23.923,196.60982487]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582001881,[[24.318,6.36578],[23.999,70.40187738],[23.975,155.09210691],[23.939,383.53499955],[23.923,196.60982487]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582003283,[[24.318,6.36578],[23.999,70.40187738],[23.975,155.09210691],[23.939,346.91092893],[23.938,36.70668241]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582003683,[[24.318,6.36578],[23.999,70.40187738],[23.975,155.09210691],[23.939,308.3606952],[23.938,75.35005593]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582004186,[[24.318,6.36578],[23.999,70.40187738],[23.975,155.09210691],[23.939,308.3606952],[23.938,229.9284655]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582005284,[[24.318,6.36578],[23.999,70.40187738],[23.975,155.09210691],[23.939,308.3606952],[23.938,539.07350093]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582005785,[[24.318,6.36578],[24.001,70.40187738],[23.977,155.09210691],[23.939,308.3606952],[23.938,539.07350093]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582006790,[[24.318,6.36578],[23.999,70.40187738],[23.977,155.09210691],[23.939,308.3606952],[23.938,539.07350093]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582007489,[[24.318,6.36578],[23.999,70.40187738],[23.977,155.09210691],[23.939,316.1259548],[23.938,531.34577832]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582007990,[[24.318,6.36578],[23.999,70.40187738],[23.977,155.09210691],[23.939,345.23107982],[23.938,502.36681852]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582008788,[[24.318,6.36578],[24.001,70.40187738],[23.977,155.09210691],[23.939,345.23107982],[23.938,502.36681852]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582009591,[[24.318,6.36578],[24.001,70.40187738],[23.977,155.09210691],[23.939,384.08682273],[23.938,463.723445]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582009791,[[24.318,6.36578],[24.001,70.40187738],[23.975,155.09210691],[23.939,384.08682273],[23.938,463.723445]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582017499,[[24.318,6.36578],[24.001,70.40187738],[23.975,155.09210691],[23.94,7.73374129],[23.939,376.32156313]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582017699,[[24.318,6.36578],[24.001,70.40187738],[23.975,155.09210691],[23.944,7.65631309],[23.939,376.32156313]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582017900,[[24.318,6.36578],[24.003,70.40187738],[23.977,155.09210691],[23.949,7.55603975],[23.939,376.32156313]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582018101,[[24.318,6.36578],[24.003,70.40187738],[23.977,155.09210691],[23.948,7.57148032],[23.939,376.32156313]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582018499,[[24.318,6.36578],[24.003,70.40187738],[23.977,155.09210691],[23.949,17.0309],[23.939,366.61985479]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582018900,[[24.318,6.36578],[24.011,70.40187738],[23.977,155.09210691],[23.949,17.0309],[23.939,366.61985479]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582019501,[[24.318,6.36578],[24.011,70.40187738],[23.977,155.09210691],[23.949,36.00739107],[23.939,347.21643811]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582019801,[[24.318,6.36578],[24.008,70.40187738],[23.977,155.09210691],[23.949,36.00739107],[23.939,347.21643811]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582020001,[[24.318,6.36578],[24.008,70.40187738],[23.977,155.09210691],[23.949,28.43810218],[23.948,7.62106055]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582020601,[[24.318,6.36578],[24.008,70.40187738],[23.977,155.09210691],[23.949,18.97649107],[23.948,17.29584821]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582020802,[[24.318,6.36578],[24.006,70.40187738],[23.977,155.09210691],[23.949,18.97649107],[23.948,17.29584821]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582021102,[[24.318,6.36578],[24.006,70.40187738],[23.977,155.09210691],[23.949,18.97649107],[23.948,56.05365279]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582021303,[[24.318,6.36578],[24.006,70.40187738],[23.977,155.09210691],[23.948,38.75780458],[23.945,271.24834527]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582021503,[[24.318,6.36578],[24.006,70.40187738],[23.977,155.09210691],[23.948,38.75780458],[23.945,427.42648514]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582021803,[[24.318,6.36578],[24.005,70.40187738],[23.977,155.09210691],[23.948,38.75780458],[23.945,427.42648514]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582022005,[[24.318,6.36578],[24.005,70.40187738],[23.977,155.09210691],[23.948,38.75780458],[23.945,504.28836427]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582022304,[[24.318,6.36578],[24.005,70.40187738],[23.977,155.09210691],[23.948,38.75780458],[23.946,7.66667615]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582022504,[[24.318,6.36578],[24.005,70.40187738],[23.977,155.09210691],[23.948,55.89263087],[23.945,486.72552178]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582022905,[[24.318,6.36578],[24.006,70.40187738],[23.977,155.09210691],[23.948,55.89263087],[23.945,486.72552178]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582023410,[[24.318,6.36578],[24.006,70.40187738],[23.977,155.09210691],[23.949,7.63873951],[23.948,48.27715252]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582023609,[[24.318,6.36578],[24.006,70.40187738],[23.977,155.09210691],[23.949,36.32474585],[23.948,38.75780458]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582023808,[[24.318,6.36578],[24.011,70.40187738],[23.977,155.09210691],[23.949,36.32474585],[23.948,38.75780458]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582024510,[[24.318,6.36578],[24.011,70.40187738],[23.977,155.09210691],[23.95,7.60877353],[23.949,28.68600634]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582024810,[[24.318,6.36578],[24.011,70.40187738],[23.977,155.09210691],[23.95,17.12080508],[23.949,19.12400423]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582025711,[[24.318,6.36578],[24.011,70.40187738],[23.977,155.09210691],[23.951,7.57846241],[23.95,9.51203155]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582025916,[[24.318,6.36578],[24.011,70.40187738],[23.987,155.09210691],[23.951,35.99218093],[1.1e-05,300000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582026211,[[24.318,6.36578],[24.011,70.40187738],[23.987,155.09210691],[23.951,35.99218093],[23.74,343.8977195]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582027014,[[24.318,6.36578],[24.011,70.40187738],[23.987,155.09210691],[23.951,73.85592997],[23.74,343.8977195]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582027215,[[24.318,6.36578],[24.011,70.40187738],[23.987,155.09210691],[23.951,73.85592997],[23.919,62.648]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582027815,[[24.318,6.36578],[24.016,70.40187738],[23.987,155.09210691],[23.951,73.85592997],[23.919,62.648]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582029819,[[24.318,6.36578],[24.015,70.40187738],[23.99,155.09210691],[23.951,73.85592997],[23.919,62.648]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582030018,[[24.318,6.36578],[24.015,70.40187738],[23.99,155.09210691],[23.951,66.27746756],[23.95,8.02879467]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582030618,[[24.318,6.36578],[24.015,70.40187738],[23.99,155.09210691],[23.951,74.43905757]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582030818,[[24.318,6.36578],[24.015,70.40187738],[23.99,155.09210691],[23.951,74.43905757],[23.858,43.36490737]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582031621,[[24.318,6.36578],[24.015,70.40187738],[23.99,155.09210691],[23.953,8.12784211],[23.951,66.27746756]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582031822,[[24.318,6.36578],[24.015,70.40187738],[23.99,155.09210691],[23.952,18.28837167],[23.951,56.80622805]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582032822,[[24.318,6.36578],[24.018,70.40187738],[23.99,155.09210691],[23.952,59.03496068],[23.951,18.94247901]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582033024,[[24.318,6.36578],[24.018,70.40187738],[23.99,155.09210691],[23.954,38.92985312],[23.952,40.74658901]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582033624,[[24.318,6.36578],[24.018,70.40187738],[23.99,155.09210691],[23.954,121.31539692],[23.952,40.74658901]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424]]]
["bitfinex","SOLUSD",1617582033825,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.954,121.31539692],[23.952,40.74658901]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582034326,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.955,8.23431636],[23.954,113.11963837]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582035226,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.955,39.39454121],[23.954,82.3855438]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582035427,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.955,31.16022485],[23.954,90.70254611]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582035627,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.955,39.45874732],[23.954,82.3855438]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582035929,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.956,8.28336069],[23.955,31.16022485]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582036227,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.957,8.26109116],[23.955,31.16022485]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582036629,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.957,18.56215262],[23.955,31.16022485]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582036630,[[24.318,6.36578],[24.022,70.40187738],[23.996,155.09210691],[23.957,18.56215262],[23.955,20.77348323]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582036831,[[24.318,6.36578],[23.996,155.09210691],[23.957,18.56215262],[23.955,20.77348323]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582036832,[[24.318,6.36578],[24.031,70.40187738],[23.996,155.09210691],[23.959,62.609],[23.958,8.23956364]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582037029,[[24.318,6.36578],[24.031,70.40187738],[23.996,155.09210691],[23.959,70.81536233],[0.0012317,0.1]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582037229,[[24.318,6.36578],[24.031,70.40187738],[23.996,155.09210691],[23.963,8.12629672],[23.959,62.609]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582037531,[[24.318,6.36578],[24.031,70.40187738],[23.996,155.09210691],[23.964,7.98665761],[23.959,62.609]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582037930,[[24.318,6.36578],[24.019,70.40187738],[23.993,155.09210691],[23.966,37.74961022],[23.959,62.609]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582038132,[[24.318,6.36578],[24.019,70.40187738],[23.993,155.09210691],[23.967,7.94102725],[23.966,29.80232386]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582038332,[[24.318,6.36578],[24.019,70.40187738],[23.993,155.09210691],[23.968,7.91251295],[23.966,29.80232386]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582038931,[[24.318,6.36578],[24.017,70.40187738],[23.993,155.09210691],[23.967,47.37624526],[23.966,29.80232386]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582039132,[[24.318,6.36578],[24.017,70.40187738],[23.993,155.09210691],[23.967,57.32296485],[23.966,19.86821591]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582039331,[[24.318,6.36578],[24.017,70.40187738],[23.993,155.09210691],[23.969,166.68398684],[23.967,49.42692397]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582039932,[[24.318,6.36578],[24.027,70.40187738],[23.993,155.09210691],[23.969,166.68398684],[23.967,49.42692397]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582040235,[[24.318,6.36578],[24.027,70.40187738],[23.993,155.09210691],[23.969,196.70530911],[23.967,39.48020438]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582040433,[[24.318,6.36578],[24.027,70.40187738],[23.993,155.09210691],[23.971,326.64468291],[23.969,188.7679764]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582041335,[[24.318,6.36578],[24.027,70.40187738],[23.993,155.09210691],[23.972,18.0118347],[23.971,318.67773943]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582041534,[[24.318,6.36578],[24.027,70.40187738],[23.993,155.09210691],[23.972,10.00657483],[23.971,326.69474654]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582041933,[[24.318,6.36578],[24.031,70.40187738],[24.007,155.09210691],[23.974,7.9810474],[23.972,10.00657483]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582042135,[[24.318,6.36578],[24.031,70.40187738],[24.007,155.09210691],[23.973,7.98584572],[23.972,10.00657483]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582042436,[[24.318,6.36578],[24.031,70.40187738],[24.007,155.09210691],[23.974,27.85445927],[23.972,10.00657483]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582042636,[[24.318,6.36578],[24.031,70.40187738],[24.007,155.09210691],[23.974,37.80248044],[1.1e-05,300000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582042838,[[24.318,6.36578],[24.032,70.40187738],[24.007,155.09210691],[23.974,37.80248044],[1.1e-05,300000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582043637,[[24.318,6.36578],[24.032,70.40187738],[24.007,155.09210691],[23.974,37.80248044],[20.801,687.13930761]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582043837,[[24.318,6.36578],[24.032,70.40187738],[24.007,155.09210691],[23.975,7.96494127],[23.974,29.84406351]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582044037,[[24.318,6.36578],[24.032,70.40187738],[24.007,155.09210691],[23.974,29.84406351],[23.972,8.02918715]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582044338,[[24.318,6.36578],[24.032,70.40187738],[24.007,155.09210691],[23.974,29.84406351],[23.973,8.01218881]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582044540,[[24.318,6.36578],[24.032,70.40187738],[24.007,155.09210691],[23.974,29.84406351],[23.973,48.30802755]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582044741,[[24.318,6.36578],[24.032,70.40187738],[24.007,155.09210691],[23.973,319.7942397],[23.945,196.36332251]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582044939,[[24.318,6.36578],[24.031,70.40187738],[24.007,155.09210691],[23.973,319.7942397],[23.945,196.36332251]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582045242,[[24.318,6.36578],[24.031,70.40187738],[24.007,155.09210691],[23.973,722.35492599],[23.945,196.36332251]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582045543,[[24.318,6.36578],[24.031,70.40187738],[24.007,155.09210691],[23.973,803.01069428],[23.971,923.59600159]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582045840,[[24.318,6.36578],[24.029,70.40187738],[24.004,155.09210691],[23.973,794.99850547],[23.972,8.13253068]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582046041,[[24.318,6.36578],[24.029,70.40187738],[24.004,155.09210691],[23.973,784.94346058],[23.971,941.90790002]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582046442,[[24.318,6.36578],[24.029,70.40187738],[24.004,155.09210691],[23.973,764.83337079],[23.971,933.7692785]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582046841,[[24.318,6.36578],[24.036,70.40187738],[24.004,155.09210691],[23.973,764.83337079],[23.971,933.7692785]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582047042,[[24.318,6.36578],[24.036,70.40187738],[24.004,155.09210691],[23.973,764.83337079],[23.971,941.97242869]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582047241,[[24.318,6.36578],[24.036,70.40187738],[24.004,155.09210691],[23.973,764.83337079],[23.972,18.4983028]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582047442,[[24.318,6.36578],[24.036,70.40187738],[24.004,155.09210691],[23.974,8.18624155],[23.973,764.83337079]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582047644,[[24.318,6.36578],[24.036,70.40187738],[24.004,155.09210691],[23.976,8.18351667],[23.973,764.83337079]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582048343,[[24.318,6.36578],[24.036,70.40187738],[24.004,155.09210691],[23.976,18.40711154],[23.973,764.83337079]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582048544,[[24.318,6.36578],[24.036,70.40187738],[24.004,155.09210691],[23.977,8.15091608],[23.976,10.22359487]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582048945,[[24.318,6.36578],[24.046,70.40187738],[24.004,155.09210691],[23.977,28.54411461],[23.976,10.22359487]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582049447,[[24.318,6.36578],[24.046,70.40187738],[24.004,155.09210691],[23.977,38.69399739],[1.1e-07,950000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582049849,[[24.318,6.36578],[24.043,70.40187738],[24.014,155.09210691],[23.977,38.69399739],[1.1e-07,950000.0]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582050048,[[24.318,6.36578],[24.043,70.40187738],[24.014,155.09210691],[23.977,38.69399739],[23.823,49.2]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582050349,[[24.318,6.36578],[24.043,70.40187738],[24.014,155.09210691],[23.977,79.2380837],[23.973,724.53753205]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582050852,[[24.318,6.36578],[24.045,70.40187738],[24.014,155.09210691],[23.977,79.2380837],[23.973,724.53753205]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582051853,[[24.318,6.36578],[24.049,70.40187738],[24.014,155.09210691],[23.977,79.2380837],[23.973,724.53753205]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582052954,[[24.318,6.36578],[24.049,70.40187738],[24.014,155.09210691],[23.978,62.557],[23.977,79.2380837]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582053856,[[24.318,6.36578],[24.048,70.40187738],[24.021,155.09210691],[23.978,62.557],[23.977,79.2380837]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582054056,[[24.318,6.36578],[24.048,70.40187738],[24.021,155.09210691],[23.978,62.557],[23.977,60.93728484]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582054256,[[24.318,6.36578],[24.048,70.40187738],[24.021,155.09210691],[23.978,62.557],[23.977,69.13264832]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582054455,[[24.318,6.36578],[24.048,70.40187738],[24.021,155.09210691],[23.978,70.72820268],[23.977,60.93728484]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582054855,[[24.318,6.36578],[24.05,70.40187738],[24.021,155.09210691],[23.978,70.72820268],[23.977,60.93728484]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582055055,[[24.318,6.36578],[24.05,70.40187738],[24.021,155.09210691],[23.98,8.13324389],[23.978,62.557]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582055255,[[24.318,6.36578],[24.05,70.40187738],[24.021,155.09210691],[23.991,17.79682608],[23.978,62.557]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582055456,[[24.318,6.36578],[24.05,70.40187738],[24.021,155.09210691],[24.001,7.69082017],[23.991,9.8871256]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582055656,[[24.318,6.36578],[24.05,70.40187738],[24.021,155.09210691],[24.003,26.86766755],[23.991,9.8871256]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582055858,[[24.318,6.36578],[24.052,70.40187738],[24.021,155.09210691],[24.007,7.60216524],[24.003,19.19119111]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582056058,[[24.318,6.36578],[24.052,70.40187738],[24.021,155.09210691],[24.007,45.76156286],[24.003,19.19119111]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582056362,[[24.318,6.36578],[24.052,70.40187738],[24.021,155.09210691],[24.007,55.28709472],[24.003,19.19119111]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582056558,[[24.318,6.36578],[24.052,70.40187738],[24.021,155.09210691],[24.007,207.88134033],[24.003,19.19119111]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582056761,[[24.318,6.36578],[24.052,70.40187738],[24.021,155.09210691],[24.007,200.27917509],[24.006,7.64434216]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582056959,[[24.318,6.36578],[24.06,70.40187738],[24.021,155.09210691],[24.007,200.27917509],[24.006,84.17936527]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582057462,[[24.318,6.36578],[24.06,70.40187738],[24.021,155.09210691],[24.007,190.75364323],[24.006,76.53502311]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582057664,[[24.318,6.36578],[24.06,70.40187738],[24.021,155.09210691],[24.007,190.75364323],[24.006,84.23490286]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582057863,[[24.318,6.36578],[24.058,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,84.23490286]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582058064,[[24.318,6.36578],[24.058,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,103.64296127]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582058665,[[24.318,6.36578],[24.058,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,95.94308152]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582058867,[[24.318,6.36578],[24.062,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,95.94308152]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582059767,[[24.318,6.36578],[24.064,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,95.94308152]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582060267,[[24.318,6.36578],[24.064,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,76.53502311]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582060768,[[24.318,6.36578],[24.063,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,76.53502311]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582061569,[[24.318,6.36578],[24.063,70.40187738],[24.031,155.09210691],[24.007,190.75364323],[24.006,84.24639164]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582061768,[[24.318,6.36578],[24.062,70.40187738],[24.038,155.09210691],[24.007,190.75364323],[24.006,84.24639164]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582062070,[[24.318,6.36578],[24.062,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,122.64952695]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582062269,[[24.318,6.36578],[24.062,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,132.25279113]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582062467,[[24.318,6.36578],[24.062,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,124.5414226]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582062770,[[24.318,6.36578],[24.073,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,124.5414226]],[[24.515,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582063170,[[24.318,6.36578],[24.073,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,124.5414226]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582063369,[[24.318,6.36578],[24.073,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,114.93815842]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582063874,[[24.318,6.36578],[24.068,70.40187738],[24.038,155.09210691],[24.007,160.24889681],[24.006,114.93815842]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582064272,[[24.318,6.36578],[24.068,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,122.60578473]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582064674,[[24.318,6.36578],[24.068,70.40187738],[24.038,155.09210691],[24.007,152.59424561],[24.006,114.93815842]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582064874,[[24.318,6.36578],[24.064,70.40187738],[24.038,155.09210691],[24.007,160.24281674],[24.006,114.93815842]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582065074,[[24.318,6.36578],[24.064,70.40187738],[24.038,155.09210691],[24.007,179.34648057],[24.006,114.93815842]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582065674,[[24.318,6.36578],[24.064,70.40187738],[24.038,155.09210691],[24.007,171.69790944],[24.006,114.93815842]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582065877,[[24.318,6.36578],[24.063,70.40187738],[24.039,155.09210691],[24.009,7.59215731],[24.007,171.69790944]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582066076,[[24.318,6.36578],[24.063,70.40187738],[24.039,155.09210691],[24.01,7.57593251],[24.007,171.69790944]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582066778,[[24.318,6.36578],[24.063,70.40187738],[24.039,155.09210691],[24.01,17.03569983],[24.007,171.69790944]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582067279,[[24.318,6.36578],[24.063,70.40187738],[24.039,155.09210691],[24.01,35.96667642],[24.007,152.59424561]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582067679,[[24.318,6.36578],[24.063,70.40187738],[24.039,155.09210691],[24.01,74.59925701],[24.007,152.59424561]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582067887,[[24.318,6.36578],[24.068,70.40187738],[24.039,155.09210691],[24.01,74.59925701],[24.007,152.59424561]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582068079,[[24.318,6.36578],[24.068,70.40187738],[24.039,155.09210691],[24.01,57.56355718],[24.009,249.18980187]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582068278,[[24.318,6.36578],[24.068,70.40187738],[24.039,155.09210691],[24.01,38.63258059],[24.009,231.80446686]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582069781,[[24.318,6.36578],[24.05,70.40187738],[24.026,155.09210691],[24.01,38.63258059],[24.009,231.80446686]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582069980,[[24.318,6.36578],[24.05,70.40187738],[24.026,155.09210691],[24.009,231.80446686],[24.007,230.27319656]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582073785,[[24.318,6.36578],[24.062,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,230.27319656]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582073984,[[24.318,6.36578],[24.062,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,77.67895095]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582075886,[[24.318,6.36578],[24.063,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,77.67895095]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582076587,[[24.318,6.8106935],[24.063,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,77.67895095]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582076787,[[24.318,6.8106935],[24.064,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,77.67895095]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582077789,[[24.318,6.8106935],[24.061,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,77.67895095]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582078888,[[24.318,6.8106935],[24.071,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,77.67895095]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582079792,[[24.318,6.8106935],[24.072,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.007,77.67895095]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582079989,[[24.318,6.8106935],[24.072,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.004,107.79540173]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582080491,[[24.318,6.8106935],[24.072,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.004,117.79002112]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582080791,[[24.318,6.8106935],[24.071,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.004,117.79002112]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582081392,[[24.318,6.8106935],[24.071,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.004,157.64830282]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582081591,[[24.318,6.8106935],[24.071,70.40187738],[24.037,155.09210691],[24.009,231.80446686],[24.005,17.91913462]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582081792,[[24.318,6.8106935],[24.072,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,17.91913462]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582081994,[[24.318,6.8106935],[24.072,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,9.95507479]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582082795,[[24.318,6.8106935],[24.068,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.004,157.46531207]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582082993,[[24.318,6.8106935],[24.068,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,7.92923405]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582083195,[[24.318,6.8106935],[24.068,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.004,130.07729285]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582083894,[[24.318,6.8106935],[24.069,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.004,130.07729285]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582084094,[[24.318,6.8106935],[24.069,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.004,120.16490877]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582084294,[[24.318,6.8106935],[24.069,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.004,128.14212433]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582084594,[[24.318,6.8106935],[24.069,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,7.88358551]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582085194,[[24.318,6.8106935],[24.069,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,17.76204992]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582085698,[[24.318,6.8106935],[24.069,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,37.65579173]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582085896,[[24.318,6.8106935],[24.07,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,37.65579173]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582086797,[[24.318,6.8106935],[24.073,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,37.65579173]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582087299,[[24.318,6.8106935],[24.073,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,29.77220622]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582087599,[[24.318,6.8106935],[24.073,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,19.89374181]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582087799,[[24.318,6.8106935],[24.07,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,19.89374181]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582087999,[[24.318,6.8106935],[24.07,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.004,158.12105909]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582088702,[[24.318,6.8106935],[24.07,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,17.92151359]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582088901,[[24.318,6.8106935],[24.073,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.005,17.92151359]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582089102,[[24.318,6.8106935],[24.073,70.40187738],[24.042,155.09210691],[24.009,231.80446686],[24.006,7.94634847]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582089804,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.009,231.80446686],[24.006,17.89254118]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582090304,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.009,231.80446686],[24.006,37.75999877]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582090706,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.009,231.80446686],[24.007,7.9546002]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582091007,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.007,256.45785813],[24.006,19.86745759]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582091208,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.007,248.50325793],[24.006,186.87721006]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582091706,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.007,248.50325793],[24.006,266.5104499]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582092107,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.007,238.56312761],[24.006,276.46403777]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582093008,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.007,238.56312761],[24.006,316.88695093]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582093711,[[24.318,6.8106935],[24.073,70.40187738],[24.048,155.09210691],[24.007,246.63489194],[24.006,308.93410557]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582093910,[[24.318,6.8106935],[24.073,70.40187738],[24.047,155.09210691],[24.007,246.63489194],[24.006,308.93410557]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582094211,[[24.318,6.8106935],[24.073,70.40187738],[24.047,155.09210691],[24.007,238.56312761],[24.006,317.02979129]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582094812,[[24.318,6.8106935],[24.073,70.40187738],[24.047,155.09210691],[24.007,246.62260244],[24.006,308.93410557]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582095012,[[24.318,6.8106935],[24.073,70.40187738],[24.047,155.09210691],[24.007,266.77348217],[24.006,289.06664798]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582095613,[[24.318,6.8106935],[24.073,70.40187738],[24.047,155.09210691],[24.007,276.86777305],[24.006,279.11306011]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582096113,[[24.318,6.8106935],[24.073,70.40187738],[24.047,155.09210691],[24.007,268.80829822],[24.006,287.21233431]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582096315,[[24.318,6.8106935],[24.073,70.40187738],[24.047,155.09210691],[24.007,238.56312761],[24.006,279.11306011]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582096815,[[24.318,6.8106935],[24.072,70.40187738],[24.047,155.09210691],[24.007,238.56312761],[24.006,279.11306011]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582097217,[[24.318,6.8106935],[24.072,70.40187738],[24.047,155.09210691],[24.007,246.60102545],[24.006,279.11306011]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582097519,[[24.318,6.8106935],[24.072,70.40187738],[24.047,155.09210691],[24.008,18.0355951],[24.007,238.56312761]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582097818,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.008,18.0355951],[24.007,238.56312761]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582098318,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.009,2.00924073],[24.008,16.03164009]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582098516,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.009,8.03696293],[24.008,10.01977506]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582098718,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.009,38.17590685],[0.002,500.0]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582098919,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.009,30.13894392],[24.008,48.22702139]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582099119,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.009,38.16932013],[24.008,40.1891845]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582099919,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.009,30.13894392],[24.008,48.22182994]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582100220,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.009,38.15687164],[24.008,40.1891845]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582100420,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.003,79.30845726],[1.1e-05,300000.0]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582100723,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.003,79.30845726],[24.001,371.54699623]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582100921,[[24.318,6.8106935],[24.066,70.40187738],[24.045,155.09210691],[24.003,79.30845726],[24.001,371.54699623]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582101825,[[24.318,6.8106935],[24.066,70.40187738],[24.039,155.09210691],[24.003,79.30845726],[24.001,371.54699623]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582102826,[[24.318,6.8106935],[24.061,70.40187738],[24.039,155.09210691],[24.003,79.30845726],[24.001,371.54699623]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582103027,[[24.318,6.8106935],[24.061,70.40187738],[24.039,155.09210691],[24.004,942.99505688],[24.003,71.17425651]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582103226,[[24.318,6.8106935],[24.061,70.40187738],[24.039,155.09210691],[24.006,159.05690711],[24.004,1025.9894699]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582103426,[[24.318,6.8106935],[24.061,70.40187738],[24.039,155.09210691],[24.006,159.05690711],[24.004,1017.68114341]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582103626,[[24.318,6.8106935],[24.061,70.40187738],[24.039,155.09210691],[24.006,159.05690711],[24.004,1026.03185673]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582103826,[[24.318,6.8106935],[24.051,70.40187738],[24.039,155.09210691],[24.006,159.05690711],[24.004,1036.47786781]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582104329,[[24.318,6.8106935],[24.051,70.40187738],[24.039,155.09210691],[24.004,1017.68114341],[24.003,40.67100372]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582104928,[[24.318,6.8106935],[24.05,70.40187738],[24.039,155.09210691],[24.004,1017.68114341],[24.003,40.67100372]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582105428,[[24.318,6.8106935],[24.05,70.40187738],[24.039,155.09210691],[24.004,1017.68114341],[23.999,190.32859233]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582105730,[[24.318,6.8106935],[24.05,70.40187738],[24.039,155.09210691],[24.004,934.68673039],[23.999,169.18097096]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582105928,[[24.318,6.8106935],[24.02,70.40187738],[24.004,934.68673039],[23.999,169.18097096],[23.996,527.43832154]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582106931,[[24.318,6.8106935],[24.035,70.40187738],[24.004,934.68673039],[23.999,169.18097096],[23.996,495.52293171]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582107832,[[24.318,6.8106935],[24.053,70.40187738],[24.004,934.68673039],[23.999,169.18097096],[23.996,495.52293171]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582108833,[[24.318,6.8106935],[24.044,70.40187738],[24.004,934.68673039],[23.999,169.18097096],[23.996,495.52293171]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582109834,[[24.318,6.8106935],[24.053,70.40187738],[24.023,155.09210691],[24.004,934.68673039],[23.999,169.18097096]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582110836,[[24.318,6.8106935],[24.048,70.40187738],[24.023,155.09210691],[24.004,934.68673039],[23.999,169.18097096]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582111838,[[24.318,6.8106935],[24.043,70.40187738],[24.023,155.09210691],[24.004,934.68673039],[23.999,169.18097096]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582112738,[[24.318,6.8106935],[24.043,70.40187738],[24.023,155.09210691]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582112739,[[24.318,6.8106935],[24.043,70.40187738],[24.023,155.09210691],[23.995,345.48099221],[23.994,42.7857492]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582112941,[[24.318,6.8106935],[24.041,70.40187738],[24.023,155.09210691],[23.995,345.48099221],[23.994,42.7857492]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582113841,[[24.318,6.8106935],[24.042,70.40187738],[24.017,155.09210691],[23.995,345.48099221],[23.994,42.7857492]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582115842,[[24.318,6.8106935],[24.052,70.40187738],[24.017,155.09210691],[23.995,345.48099221],[23.994,42.7857492]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582117849,[[24.318,6.8106935],[24.056,70.40187738],[24.024,155.09210691],[23.996,255.3231186],[23.995,345.48099221]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582125659,[[24.318,6.8106935],[24.056,70.40187738],[24.024,155.09210691],[23.997,8.49213096],[23.996,255.3231186]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582125860,[[24.318,6.8106935],[24.057,70.40187738],[24.024,155.09210691],[23.997,19.14080779],[23.996,255.3231186]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582126061,[[24.318,6.8106935],[24.057,70.40187738],[24.024,155.09210691],[23.998,8.50640377],[23.997,10.64867683]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582126666,[[24.318,6.8106935],[24.057,70.40187738],[24.024,155.09210691],[23.997,19.17141392],[0.0012317,0.1]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582126863,[[24.318,6.8106935],[24.055,70.40187738],[24.024,155.09210691],[23.997,19.17141392],[23.001,588.44076703]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582127063,[[24.318,6.8106935],[24.055,70.40187738],[24.024,155.09210691],[23.997,40.49268649],[23.992,42.98964736]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582127866,[[24.318,6.8106935],[24.063,70.40187738],[24.024,155.09210691],[23.997,40.49268649],[23.992,42.98964736]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582128567,[[24.318,6.8106935],[24.063,70.40187738],[24.024,155.09210691],[23.998,8.52376515],[23.997,31.9699494]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582129167,[[24.318,6.8106935],[24.063,70.40187738],[24.024,155.09210691],[24.0,9.3491282],[23.997,31.9699494]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582129468,[[24.318,6.8106935],[24.063,70.40187738],[24.024,155.09210691],[24.0,380.24529406],[23.991,607.72862398]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582129869,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,380.24529406],[23.991,607.72862398]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582130072,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,422.63638331],[23.991,607.72862398]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582130572,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,403.56404663],[23.998,189.45456012]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582131373,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,403.56404663],[23.999,8.49930211]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582131575,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,403.56404663],[23.998,189.46165542]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582132074,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,382.36998001],[23.998,210.76240414]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582132276,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,382.36998001],[23.999,8.50963115]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582132474,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,382.36998001],[23.998,210.77942759]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582132674,[[24.318,6.8106935],[24.053,70.40187738],[24.022,155.09210691],[24.0,382.36998001],[23.999,8.53216675]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582132875,[[24.318,6.8106935],[24.064,70.40187738],[24.022,155.09210691],[24.0,382.36998001],[23.999,8.53216675]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582133076,[[24.318,6.8106935],[24.064,70.40187738],[24.022,155.09210691],[24.0,382.36998001],[23.999,19.18805979]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582133777,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.0,382.36998001],[23.999,19.18805979]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582134277,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.0,382.36998001],[23.999,40.49456763]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582134678,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.0,390.8785041],[23.999,31.96240088]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582135478,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.0,401.50247796],[23.999,21.30650784]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582135779,[[24.318,6.8106935],[24.068,70.40187738],[24.041,155.09210691],[24.0,401.50247796],[23.999,21.30650784]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582136479,[[24.318,6.8106935],[24.068,70.40187738],[24.041,155.09210691],[24.0,422.74704806],[1.1e-07,950000.0]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582136681,[[24.318,6.8106935],[24.068,70.40187738],[24.041,155.09210691],[24.0,422.74704806],[23.961,43.12436484]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582136879,[[24.318,6.8106935],[24.041,155.09210691],[24.0,422.74704806],[23.961,43.12436484]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582136880,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.0,422.74704806],[23.961,43.12436484]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582137181,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.001,8.48690671],[24.0,414.23852397]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582137380,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.002,8.48081165],[24.0,414.23852397]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582137680,[[24.318,6.8106935],[24.067,70.40187738],[24.041,155.09210691],[24.006,19.10235435],[24.0,403.61455011]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582137880,[[24.318,6.8106935],[24.068,70.40187738],[24.043,155.09210691],[24.006,19.10235435],[24.0,403.61455011]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582138784,[[24.318,6.8106935],[24.073,70.40187738],[24.043,155.09210691],[24.008,40.5577073],[24.0,382.36998001]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582139484,[[24.318,6.8106935],[24.073,70.40187738],[24.043,155.09210691],[24.008,32.01924261],[24.007,8.49513851]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582139885,[[24.318,6.8106935],[24.073,70.40187738],[24.043,155.09210691],[24.008,21.34616174],[24.007,19.11233712]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582140385,[[24.318,6.8106935],[24.073,70.40187738],[24.043,155.09210691],[24.008,21.34616174],[24.007,10.61719861]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582140786,[[24.318,6.8106935],[24.072,70.40187738],[24.043,155.09210691],[24.008,21.34616174],[24.007,10.61719861]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582140986,[[24.318,6.8106935],[24.072,70.40187738],[24.043,155.09210691],[24.006,125.48697141],[24.0,297.59371353]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582141687,[[24.318,6.8106935],[24.072,70.40187738],[24.043,155.09210691],[24.006,116.97073412],[24.005,50.72919089]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582141888,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.006,116.97073412],[24.005,50.72919089]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582142188,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.006,106.33703102],[24.005,61.33969836]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582143288,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.006,85.06962482],[24.005,82.6713005]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582143489,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.006,93.61413378],[24.005,74.21643535]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582144091,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.01,8.47550881],[24.006,85.06962482]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582144290,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.019,8.27492495],[24.006,85.06962482]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582144490,[[24.318,6.8106935],[24.073,70.40187738],[24.045,155.09210691],[24.02,18.58523766],[24.006,85.06962482]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582144790,[[24.318,6.8106935],[24.075,70.40187738],[24.045,155.09210691],[24.02,18.58523766],[24.006,85.06962482]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582144991,[[24.318,6.8106935],[24.075,70.40187738],[24.045,155.09210691],[24.02,349.24537049],[24.009,62.473]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582145189,[[24.318,6.8106935],[24.075,70.40187738],[24.045,155.09210691],[24.025,8.17368291],[24.02,340.98526486]],[[24.515,100.68725926],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.383,0.4310421]]]
["bitfinex","SOLUSD",1617582174932,[[24.318,6.36578],[24.106,70.40187738],[24.077,155.09210691],[24.043,8.43166307],[24.039,10.65525271]],[[24.514,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.38,0.4308381]]]
["bitfinex","SOLUSD",1617582179441,[[24.318,6.36578],[24.102,70.40187738],[24.076,155.09210691],[24.049,11.10139745],[24.048,31.0993732]],[[24.514,103.26683692],[24.867,871.80339985],[24.987,920.22347204],[25.107,968.64354424],[77.38,0.4308381]]]
["bitfinex","SOLUSD",1617582224401,[[24.318,6.81010168],[24.149,70.40187738],[24.121,155.09210691],[24.081,62.29],[24.08,38.6505261]],[[24.514,103.26683692],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[25.27,1022.89244477]]]
["bitfinex","SOLUSD",1617582244532,[[24.318,6.81010168],[24.165,70.40187738],[24.138,155.09210691],[24.104,7.35316351],[24.102,9.21752226]],[[24.514,100.68725926],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[25.27,1022.89244477]]]
["bitfinex","SOLUSD",1617582275672,[[24.318,6.36578],[24.122,70.40187738],[24.088,155.09210691],[24.075,597.44832969],[24.072,21.63643491]],[[24.514,100.68725926],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[25.27,1022.89244477]]]
["bitfinex","SOLUSD",1617582325339,[[24.367,0.44342818],[24.318,6.36578],[24.03,34.25682936],[24.026,12.23687823],[24.025,1837.36383607]],[[24.513,2.57957766],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[25.27,1022.89244477]]]
["bitfinex","SOLUSD",1617582385930,[[24.402,0.00179369],[24.366,0.44239582],[24.318,6.36578],[24.092,69.77323697],[24.068,153.65427787]],[[24.513,224.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[25.27,1022.89244477]]]
["bitfinex","SOLUSD",1617582439793,[[24.318,3.71137582],[24.068,69.77323697],[24.043,153.65427787],[24.012,48.6226175],[24.011,46.08505682]],[[24.513,222.30900636],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[25.27,1022.89244477]]]
["bitfinex","SOLUSD",1617582457815,[[24.318,9.76383708],[24.064,69.77323697],[24.041,153.65427787],[24.013,581.6011956],[24.01,486.15713997]],[[24.513,217.30900636],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[25.27,1022.89244477]]]
["bitfinex","SOLUSD",1617582517305,[[24.318,9.76383708],[24.029,69.77323697],[23.982,21.50873777],[23.979,23.90162732],[23.977,153.65427787]],[[24.512,219.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539]]]
["bitfinex","SOLUSD",1617582553757,[[24.318,9.76383708],[24.074,69.77323697],[24.049,153.65427787],[24.007,46.52295127],[23.982,62.497]],[[24.512,219.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539]]]
["bitfinex","SOLUSD",1617582582707,[[24.318,9.76383708],[24.106,69.77323697],[24.078,153.65427787],[24.039,446.70181512],[24.035,9.00459003]],[[24.512,214.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582584008,[[24.318,9.76383708],[24.11,69.77323697],[24.078,153.65427787],[24.049,8.74341516],[24.048,32.86659798]],[[24.512,214.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582613337,[[24.318,9.76383708],[24.144,69.77323697],[24.116,153.65427787],[24.083,516.39532932],[24.077,605.83510988]],[[24.512,214.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582678024,[[24.318,9.76383708],[24.073,69.77323697],[24.049,153.65427787],[24.047,620.07445817],[24.045,444.97866041]],[[24.512,214.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582691846,[[24.318,9.76383708],[24.077,69.77323697],[24.059,153.65427787],[24.033,1705.22272092],[24.028,367.69803894]],[[24.512,214.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582727492,[[24.318,9.76383708],[24.091,69.77323697],[24.058,153.65427787],[24.042,46.12635693],[23.955,43.23009787]],[[24.512,209.88858402],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582774363,[[24.318,9.76383708],[24.102,69.77323697],[24.075,153.65427787],[24.047,9.77780415],[24.045,36.62173771]],[[24.512,209.88618776],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582789982,[[24.318,9.76383708],[24.101,69.77323697],[24.072,153.65427787],[24.046,213.07404],[24.045,23.94135205]],[[24.512,209.88618776],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582819413,[[24.318,9.76383708],[24.135,69.77323697],[24.121,153.65427787],[24.094,20.83667358],[24.093,18.82253288]],[[24.512,209.88618776],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582848560,[[24.318,9.76383708],[24.16,69.77323697],[24.135,153.65427787],[24.115,10.13950706],[24.114,108.34281652]],[[24.512,209.88618776],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582882013,[[24.318,9.76383708],[24.173,69.77323697],[24.148,153.65427787],[24.119,610.30921243],[24.118,1152.50655477]],[[24.512,209.88618776],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582921862,[[24.318,9.76383708],[24.188,69.77323697],[24.17,153.65427787],[24.127,31.04251011],[24.126,49.53345857]],[[24.512,209.88618776],[24.909,876.79973664],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582940697,[[24.318,17.18665568],[24.191,69.40427993],[24.181,152.84727678],[24.135,399.33561068],[24.133,42.4318177]],[[24.909,1098.04064134],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582956521,[[24.318,17.18665568],[24.196,69.40427993],[24.176,152.84727678],[24.135,265.31407322],[24.132,722.524964]],[[24.909,1098.04064134],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617582986953,[[24.318,17.18665568],[24.177,69.40427993],[24.144,152.84727678],[24.12,35.67535248],[24.119,57.41769728]],[[24.909,1098.04064134],[25.029,925.49730601],[25.149,974.19487539],[77.373,0.4304301]]]
["bitfinex","SOLUSD",1617583045037,[[24.318,17.18665568],[24.193,69.40427993],[24.169,152.84727678],[24.134,378.40338835],[0.0012317,0.1]],[[24.909,1098.04064134],[25.029,925.49730601],[25.149,974.19487539],[78.627,0.5101324]]]
["bitfinex","SOLUSD",1617583077181,[[24.318,19.00537592],[24.194,69.40427993],[24.169,152.84727678],[24.136,385.77560213],[24.135,93.94813033]],[[24.909,1098.04064134],[25.029,925.49730601],[25.149,974.19487539],[78.627,0.5101324]]]
["bitfinex","SOLUSD",1617583130736,[[24.318,19.00537592],[24.086,69.40427993],[24.067,1653.35334387],[24.062,931.04256175],[24.059,1422.78145251]],[[24.909,221.36309491]]]
["bitfinex","SOLUSD",1617583148959,[[24.318,19.13390731],[24.085,69.40427993],[24.033,152.84727678],[24.03,8.90900787],[24.029,33.409753]],[[24.909,221.36309491]]]
["bitfinex","SOLUSD",1617583171087,[[24.318,19.13390731],[24.116,69.40427993],[24.091,152.84727678],[24.053,94.51106902],[24.052,485.99520011]],[[24.909,221.2409047]]]
["bitfinex","SOLUSD",1617583199119,[[24.318,19.13390731],[24.063,69.40427993],[24.031,152.84727678],[24.013,11.92005413],[24.011,33.37946169]],[[24.761,221.36309491],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[25.367,818.34381822]]]
["bitfinex","SOLUSD",1617583243186,[[24.318,19.0050589],[24.048,69.40427993],[24.016,152.84727678],[23.994,1100.58966384],[23.993,9.66596539]],[[24.539,0.12219021],[24.761,221.2409047],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104]]]
["bitfinex","SOLUSD",1617583276635,[[24.318,19.0050589],[24.058,69.40427993],[24.033,152.84727678],[24.003,387.83367673],[24.002,385.64168464]],[[24.539,221.36309491],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104]]]
["bitfinex","SOLUSD",1617583312981,[[24.318,19.00385808],[24.02,69.40427993],[24.0,0.87382483],[23.966,1273.48217831],[23.962,200.74702634]],[[24.539,221.36309491],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[77.459,0.4359324]]]
["bitfinex","SOLUSD",1617583330101,[[24.318,19.13123086],[24.02,69.40427993],[24.0,0.87382483],[23.971,152.84727678],[23.954,9.67196573]],[[24.373,221.36309491],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104]]]
["bitfinex","SOLUSD",1617583388584,[[24.318,19.13123086],[24.0,0.87382483],[23.961,69.40427993],[23.943,152.84727678],[23.911,21.761074]],[[24.373,221.2409047],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[76.935,0.4019105]]]
["bitfinex","SOLUSD",1617583447252,[[24.318,17.06326465],[24.0,0.87382483],[23.935,69.40427993],[23.904,152.84727678],[23.89,3057.5176175]],[[24.373,221.2409047],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[76.935,0.4019105]]]
["bitfinex","SOLUSD",1617583531380,[[24.318,3.58798479],[24.0,0.87382483],[23.909,387.63550419],[23.908,54.84694431],[23.884,100.54519776]],[[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[76.935,0.4019105]]]
["bitfinex","SOLUSD",1617583563922,[[24.318,17.06326465],[24.0,0.87382483],[23.958,70.0525394],[23.932,154.26997245],[23.909,42.81632565]],[[25.0,228.26976963],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617583585351,[[24.318,17.06326465],[24.0,0.87382483],[23.992,70.0525394],[23.976,154.26997245],[23.925,32.57818908]],[[25.0,228.26976963],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617583679601,[[24.318,2.09326465],[24.013,70.0525394],[24.0,0.87382483],[23.989,154.26997245],[23.928,723.27579792]],[[25.0,228.26976963],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617583746688,[[23.981,223.69422011],[23.973,8.93490312],[23.97,33.7004015],[23.966,363.87886117],[23.963,1120.45734617]],[[25.0,228.26976963],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617583790043,[[23.981,71.69482093],[23.963,153.83975026],[23.948,92.68025099],[23.947,698.72836671],[23.946,9.38870509]],[[24.908,223.27076963],[25.0,5.0],[25.007,701.46538667],[25.127,740.42486386],[25.247,779.38434104]]]
["bitfinex","SOLUSD",1617583809267,[[23.981,1.84035108],[23.879,1108.34489603],[23.874,69.85446985],[23.873,153.83975026],[23.872,639.62165339]],[[24.555,969.02308455],[24.908,0.001],[25.0,5.0],[25.007,701.46538667],[25.127,740.42486386]]]
["bitfinex","SOLUSD",1617583817077,[[23.981,1.84035108],[23.927,69.85446985],[23.885,153.83975026],[23.872,664.0211398],[23.871,21.96006414]],[[24.555,969.02308455],[24.908,0.001],[25.0,5.0],[25.007,701.46538667],[25.127,740.42486386]]]
["bitfinex","SOLUSD",1617583872661,[[23.921,69.85446985],[23.899,153.83975026],[23.888,196.03082347],[23.887,426.97941247],[23.886,944.01384408]],[[24.554,225.23749729],[24.555,745.75331492],[24.908,0.001],[25.0,5.0],[25.007,701.46538667]]]
["bitfinex","SOLUSD",1617583885084,[[23.921,69.85446985],[23.906,153.83975026],[23.887,784.10763622],[23.886,787.83754762]],[[24.554,225.23749729],[24.555,745.75331492],[24.908,0.001],[25.0,5.0],[25.007,701.46538667]]]
["bitfinex","SOLUSD",1617583916321,[[23.9,69.85446985],[23.875,153.83975026],[23.874,981.11498742],[23.872,575.82141703],[23.871,622.93676424]],[[24.554,225.23749729],[24.555,745.75331492],[24.908,0.001],[25.0,5.0],[25.007,701.46538667]]]
["bitfinex","SOLUSD",1617583988413,[[23.884,73.79624168],[23.862,153.83975026],[23.847,7.37474635],[23.845,2.45847218],[23.841,1089.29519665]],[[24.554,223.26976963],[24.555,745.75331492],[24.908,0.001],[25.0,5.0],[25.007,701.46538667]]]
["bitfinex","SOLUSD",1617584007540,[[23.884,3.94177183],[23.877,69.85446985],[23.858,153.83975026],[23.85,966.4032917],[23.846,36.24865693]],[[24.554,223.26976963],[24.555,745.75331492],[24.908,0.001],[25.0,5.0],[25.007,701.46538667]]]
["bitfinex","SOLUSD",1617584042796,[[23.884,73.79624168],[23.86,153.83975026],[23.853,292.86298931],[23.85,97.63634618],[23.849,9.76376315]],[[24.554,223.26976963],[24.555,745.75331492],[24.908,0.001],[25.0,5.0],[25.007,701.46538667]]]
["bitfinex","SOLUSD",1617584090669,[[23.884,2.093],[23.795,69.85446985],[23.789,1355.02947204],[23.781,837.91113605],[23.78,22.19737486]],[[24.546,223.27076963],[24.553,1.96772766],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584114197,[[23.884,2.093],[23.81,69.85446985],[23.785,153.83975026],[23.777,664.03731084],[23.775,12.29794073]],[[24.546,223.27076963],[24.553,1.96772766],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584150645,[[23.884,3.93993653],[23.795,155.36592542],[23.794,70.55858882],[23.774,1598.79068904],[23.766,985.7676486]],[[24.546,224.895943],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584186390,[[23.884,3.93993653],[23.825,70.55858882],[23.8,155.36592542],[23.773,217.30257143],[23.772,390.85108135]],[[24.546,224.53454047],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584187189,[[23.884,3.93993653],[23.825,70.55858882],[23.8,155.36592542],[23.773,195.41801635],[23.772,390.85108135]],[[24.546,224.53454047],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584241361,[[23.884,2.093],[23.767,70.55858882],[23.73,155.36592542],[23.715,193.84157253],[23.714,70.2719012]],[[24.545,226.50226813],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584252581,[[23.884,2.093],[23.751,70.55858882],[23.72,155.36592542],[23.714,9.7204996],[23.712,12.15161944]],[[24.545,226.50226813],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584277514,[[23.884,2.093],[23.629,70.55858882],[23.608,9.2461746],[23.607,12.34869287],[23.6,24.7049271]],[[24.545,226.50226813],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306],[77.478,0.4371535]]]
["bitfinex","SOLUSD",1617584309455,[[23.884,2.093],[23.674,70.55858882],[23.666,1.86505923],[23.644,389.21449924],[23.642,36.49175058]],[[24.545,226.50226813],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306],[77.478,0.4371535]]]
["bitfinex","SOLUSD",1617584330577,[[23.884,2.093],[23.709,70.55858882],[23.684,155.36592542],[23.666,1.86505923],[23.662,247.33765538]],[[24.545,224.53454047],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306],[77.478,0.4371535]]]
["bitfinex","SOLUSD",1617584391653,[[23.884,2.093],[23.666,1.86505923],[23.65,70.55858882],[23.627,155.36592542],[23.621,599.15507556]],[[24.503,224.53554047],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306],[77.345,0.4285933]]]
["bitfinex","SOLUSD",1617584416384,[[23.884,2.093],[23.614,70.55858882],[23.578,850.85732043],[23.577,496.80543037],[23.575,763.78004506]],[[24.502,226.50226813],[24.503,0.001],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584465155,[[23.884,2.093],[23.464,70.55858882],[23.447,671.66067451],[23.44,667.65007027],[23.42,5879.53319252]],[[24.502,226.50226813],[24.503,0.001],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584510105,[[23.884,2.093],[23.414,1.88466279],[23.4,53.82575758],[23.326,70.55858882],[23.306,4743.3438391]],[[24.502,224.53454047],[24.503,0.001],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584525826,[[23.884,2.093],[23.414,1.88466279],[23.4,53.82575758],[23.336,70.55858882],[23.311,155.36592542]],[[24.502,224.53454047],[24.503,0.001],[24.555,745.75331492],[24.639,862.44172925],[24.758,910.34185306]]]
["bitfinex","SOLUSD",1617584566684,[[23.414,1.88466279],[23.4,53.82575758],[23.369,70.55858882],[23.341,155.36592542],[23.313,298.18900486]],[[23.438,0.03486],[23.447,69.96779573],[23.471,154.56674474],[24.503,0.001],[24.555,745.75331492]]]
["bitfinex","SOLUSD",1617584593915,[[23.4,53.82575758],[23.353,70.55858882],[23.329,155.36592542],[23.323,251.28118325],[23.322,1065.4508634]],[[23.438,0.03486],[23.439,69.96779573],[23.466,154.56674474],[24.503,0.001],[24.555,745.75331492]]]
["bitfinex","SOLUSD",1617584622853,[[23.4,53.82575758],[23.353,70.55858882],[23.328,155.36592542],[23.296,489.49803393],[23.293,193.86258952]],[[23.438,0.03486],[23.441,69.96779573],[23.455,154.56674474],[24.555,745.75331492],[73.983,0.2012797]]]
["bitfinex","SOLUSD",1617584655704,[[23.4,53.82575758],[23.369,70.55858882],[23.346,155.36592542],[23.304,262.07165121],[23.303,439.08036536]],[[23.438,0.03486],[23.447,69.96779573],[23.466,154.56674474],[24.555,745.75331492],[73.983,0.2012797]]]
["bitfinex","SOLUSD",1617584681731,[[23.4,124.3843464],[23.398,155.36592542],[23.357,73.05663915],[23.356,585.0822813],[23.337,64.19]],[[23.438,0.03486],[23.519,69.96779573],[23.546,154.56674474],[24.555,745.75331492],[73.983,0.2012797]]]
["bitfinex","SOLUSD",1617584693947,[[23.4,279.75027182],[23.374,64.154],[23.372,138.89640914],[23.371,11.0062044],[23.37,22.05469931]],[[23.517,69.93822427],[23.549,154.56674474],[24.555,745.75331492],[73.983,0.2012797]]]
["bitfinex","SOLUSD",1617584730795,[[23.4,53.82575758],[23.353,155.36592542],[23.337,70.55858882],[23.32,1756.29946406],[23.308,1054.71440357]],[[23.53,224.50496901],[24.191,838.37562665],[73.983,0.2012797]]]
["bitfinex","SOLUSD",1617584761441,[[23.4,53.82575758],[23.368,71.93320488],[23.338,158.4497985],[23.319,21.78754337],[23.318,72.79815428]],[[24.191,1067.53351573],[74.274,0.2217281]]]
["bitfinex","SOLUSD",1617584797493,[[23.4,125.75896246],[23.372,158.4497985],[23.357,22.13484895],[23.352,24.87805918],[23.32,201.53123411]],[[24.19,231.12561674],[24.191,838.37562665],[76.357,0.3638634]]]
["bitfinex","SOLUSD",1617584822827,[[23.4,53.82575758],[23.399,71.93320488],[23.375,158.4497985],[23.351,672.39199175],[23.348,731.91731018]],[[24.19,231.12561674],[24.191,838.37562665],[76.357,0.3638634]]]
["bitfinex","SOLUSD",1617584862083,[[23.4,55.71113382],[23.36,71.93320488],[23.341,158.4497985],[23.32,46.62553635],[23.298,297.26264047]],[[24.19,229.15788908],[24.191,838.37562665],[76.357,0.3638634]]]
["bitfinex","SOLUSD",1617584907540,[[23.4,55.71113382],[23.362,71.93320488],[23.336,158.4497985],[23.326,10.06187472],[23.324,37.73399094]],[[24.19,229.15788908],[24.191,838.37562665],[76.357,0.3638634]]]
["bitfinex","SOLUSD",1617584913044,[[23.4,55.71113382],[23.379,71.93320488],[23.358,158.4497985],[23.336,683.2824567],[23.33,85.42896808]],[[24.19,229.15788908],[24.191,838.37562665],[76.357,0.3638634]]]
["bitfinex","SOLUSD",1617584943679,[[23.4,53.82575758],[23.36,71.93320488],[23.333,158.4497985],[23.3,731.74756753],[23.296,49.96811174]],[[24.189,231.12561674],[24.191,838.37562665],[76.357,0.3638634]]]
["bitfinex","SOLUSD",1617584974819,[[23.4,53.82575758],[23.358,71.93320488],[23.329,158.4497985],[23.301,306.66597253],[23.298,86.40010904]],[[24.189,231.12561674],[24.191,838.37562665],[76.357,0.3638634]]]
["bitfinex","SOLUSD",1617585007575,[[23.4,53.82575758],[23.381,71.93320488],[23.357,158.4497985],[23.315,22.15591243],[23.314,24.73414429]],[[24.101,1114.5712543],[24.189,1.96772766],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585045620,[[23.4,127.64190358],[23.383,158.4497985],[23.342,239.25260574],[23.341,419.74506755],[23.34,64.251]],[[24.101,1114.5712543],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803],[76.076,0.3451508]]]
["bitfinex","SOLUSD",1617585069045,[[23.4,55.7086987],[23.367,71.93320488],[23.354,158.4497985],[23.324,276.37358181],[23.322,1500.85260608]],[[24.101,1114.5712543],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803],[76.076,0.3451508]]]
["bitfinex","SOLUSD",1617585121917,[[23.4,55.7086987],[23.381,71.93320488],[23.355,158.4497985],[23.326,24.39187075],[23.325,366.02435982]],[[24.101,1114.5712543],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803],[76.076,0.3451508]]]
["bitfinex","SOLUSD",1617585165479,[[23.4,61.92549207],[23.383,71.93320488],[23.36,158.4497985],[23.329,400.42649902],[23.328,692.57128615]],[[24.1,221.12561673],[24.101,885.41336522],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585208540,[[23.4,62.08676836],[23.391,71.93320488],[23.367,158.4497985],[23.338,626.50367177],[23.337,45.98131652]],[[24.1,221.12561673],[24.101,885.41336522],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585274433,[[23.4,63.96593169],[23.379,71.93320488],[23.355,158.4497985],[23.332,495.86675624],[23.329,325.26315472]],[[24.1,221.12561673],[24.101,885.41336522],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585326611,[[23.4,136.03193929],[23.37,158.4497985],[23.339,22.56168329],[23.336,251.30792929],[23.332,302.27031565]],[[24.1,221.12561673],[24.101,885.41336522],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585334619,[[23.4,64.09873441],[23.398,71.93320488],[23.376,158.4497985],[23.34,59.20162165],[23.338,12.38057592]],[[24.1,221.12561673],[24.101,885.41336522],[24.191,838.37562665],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585362358,[[23.4,285.53347035],[23.382,19.70741449],[23.381,1071.03885297],[23.38,239.86364505],[23.378,357.78609457]],[[24.191,1066.71895712],[24.202,886.36995191],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585430361,[[23.406,71.70294494],[23.4,53.82575758],[23.383,157.88124733],[23.363,1174.63655761],[23.357,651.70313507]],[[23.546,228.45221165],[24.191,838.37562665],[24.202,886.36995191],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585520788,[[23.4,55.83915776],[23.392,71.70294494],[23.364,157.88124733],[23.339,628.27754562],[23.336,830.43576107]],[[23.546,228.45221165],[24.191,838.37562665],[24.202,886.36995191],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585558545,[[23.4,55.83915776],[23.399,71.70294494],[23.371,157.88124733],[23.345,200.50818607],[23.344,110.42876908]],[[23.546,228.45221165],[24.191,838.37562665],[24.202,886.36995191],[24.217,934.58933663],[24.334,983.76530803]]]
["bitfinex","SOLUSD",1617585576769,[[23.4,125.52870252],[23.391,157.88124733],[23.369,710.77387213],[23.367,21.38129567]],[[23.546,71.51620044],[23.548,156.93601121],[24.191,838.37562665],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585610511,[[23.4,283.40994985],[23.375,92.05831047],[23.374,553.53748331],[23.372,283.19007011],[23.371,11.62222876]],[[23.546,228.45221165],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585643959,[[23.4,53.82575758],[23.39,71.70294494],[23.365,157.88124733],[23.344,82.04434117],[23.343,12.09168222]],[[23.546,228.45221165],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585653171,[[23.4,125.52870252],[23.381,157.88124733],[23.341,94.25414689],[23.34,97.19731387],[23.302,201.65997196]],[[23.546,228.45221165],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585721260,[[23.4,125.41982134],[23.387,157.88124733],[23.358,700.84877548],[23.357,497.64093393],[23.356,200.80648427]],[[23.546,228.34333047],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585732576,[[23.4,125.41982134],[23.378,157.88124733],[23.348,400.25379983],[23.346,399.66668311],[23.342,199.87297972]],[[23.546,228.34333047],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585772911,[[23.4,53.7168764],[23.387,71.70294494],[23.361,157.88124733],[23.315,1242.70995462],[23.314,107.99357203]],[[23.546,228.34333047],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585805258,[[23.4,53.7168764],[23.399,71.70294494],[23.373,157.88124733],[23.333,176.50389749],[23.332,325.1164061]],[[23.546,228.34333047],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585852319,[[23.4,53.7168764],[23.396,71.70294494],[23.371,157.88124733],[23.326,1206.6395352],[23.325,123.54900261]],[[23.546,228.34333047],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585870242,[[23.4,283.30106867],[23.366,139.75096746],[23.364,44.34341075],[23.357,285.6136718],[23.239,89.13265689]],[[23.546,71.40731926],[23.548,156.93601121],[24.11,847.98136092],[24.202,886.36995191]]]
["bitfinex","SOLUSD",1617585911497,[[23.4,125.41982134],[23.397,157.88124733],[23.359,181.49314125],[23.358,1556.39203358],[23.357,21.26568428]],[[23.546,228.34333047],[24.11,847.98136092],[24.202,886.36995191],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617585928126,[[23.4,125.41982134],[23.384,157.88124733],[23.358,1192.65635565],[23.353,9.46159956],[23.352,11.89898818]],[[23.546,228.34333047],[24.11,847.98136092],[24.202,886.36995191],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617585969480,[[23.4,53.7168764],[23.36,71.88703465],[23.314,158.32762165],[23.312,736.35909911],[23.308,490.99484955]],[[24.11,1076.62053283],[24.202,886.36995191],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617586004942,[[23.4,53.7168764],[23.396,71.88703465],[23.358,158.32762165],[23.324,34.71618258],[23.323,61.99498455]],[[24.11,1076.62053283],[24.202,886.36995191],[24.339,945.95559148],[76.104,0.3470493]]]
["bitfinex","SOLUSD",1617586011044,[[23.4,53.76247343],[23.392,71.88703465],[23.376,158.32762165],[23.326,22.23105995],[23.289,64.322]],[[24.11,1076.62053283],[24.202,886.36995191],[24.339,945.95559148],[76.104,0.3470493]]]
["bitfinex","SOLUSD",1617586070416,[[23.4,125.64950808],[23.388,158.32762165],[23.348,95.74320127],[23.347,298.39523933],[23.346,437.48750989]],[[24.059,229.1326445],[24.11,847.48888833],[24.202,886.36995191],[24.339,945.95559148],[76.104,0.3470493]]]
["bitfinex","SOLUSD",1617586073921,[[23.4,125.64950808],[23.388,158.32762165],[23.347,298.39523933],[23.346,388.87561551],[23.343,134.83121315]],[[24.059,229.1326445],[24.11,847.48888833],[24.202,886.36995191],[24.339,945.95559148],[76.104,0.3470493]]]
["bitfinex","SOLUSD",1617586109163,[[23.564,0.04540191],[23.459,71.88703465],[23.435,158.32762165],[23.4,53.7168764],[23.381,69.56702678]],[[24.058,230.97924058],[24.059,0.001],[24.11,847.48888833],[24.202,886.36995191],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617586145522,[[23.564,0.04540191],[23.441,71.88703465],[23.429,158.32762165],[23.4,53.7168764],[23.39,579.04690888]],[[24.058,230.97924058],[24.059,0.001],[24.11,847.48888833],[24.202,886.36995191],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617586181171,[[23.756,0.04517609],[23.481,71.88703465],[23.458,158.32762165],[23.416,166.84443579],[23.415,417.56281145]],[[24.058,230.97924058],[24.059,0.001],[24.11,847.48888833],[24.202,886.36995191],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617586236637,[[23.756,2.02375883],[23.486,71.88703465],[23.463,158.32762165],[23.431,704.70415112],[23.424,57.00930581]],[[24.058,229.1316445],[24.059,0.001],[24.11,847.48888833],[24.202,886.36995191],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617586274394,[[23.982,0.0449117],[23.756,1.97858274],[23.44,71.88703465],[23.416,158.32762165],[23.4,442.95305934]],[[24.058,229.1316445],[24.059,0.001],[24.11,847.48888833],[24.195,904.02958624],[24.339,945.95559148]]]
["bitfinex","SOLUSD",1617586319452,[[23.45,71.88703465],[23.448,158.32762165],[23.417,35.15385351],[23.414,12.55659287],[23.412,200.92118268]],[[23.982,230.93432888],[24.059,0.001],[24.11,847.48888833],[24.195,904.02958624]]]
["bitfinex","SOLUSD",1617586352604,[[23.45,71.88703465],[23.436,158.32762165],[23.416,499.65341773],[23.415,200.04852633],[23.412,750.73408353]],[[23.982,230.93432888],[24.11,847.48888833],[24.195,904.02958624],[24.5,9.98]]]
["bitfinex","SOLUSD",1617586417987,[[23.414,71.88703465],[23.388,158.32762165],[23.375,296.59635444],[23.374,86.53068475],[23.373,9.88951637]],[[23.982,229.1316445],[24.11,847.48888833],[24.195,904.02958624],[24.5,9.98],[75.7,0.3199135]]]
["bitfinex","SOLUSD",1617586457132,[[23.414,230.2146563],[23.407,9.92143236],[23.406,483.33354314],[23.4,251.71313728],[23.392,64.095]],[[23.982,229.1316445],[24.11,847.48888833],[24.195,904.02958624],[24.5,9.98],[75.7,0.3199135]]]
["bitfinex","SOLUSD",1617586476451,[[23.414,230.2146563],[23.41,75.32667127],[23.409,726.14450343],[23.407,801.49834778],[23.38,201.09688474]],[[23.981,230.93432888],[24.11,847.48888833],[24.195,904.02958624],[24.5,9.98]]]
["bitfinex","SOLUSD",1617586557755,[[23.406,277.96704237],[23.403,48.92294626],[23.402,1799.93584734],[23.399,46.54117495],[23.376,64.141]],[[23.981,1.80268438],[24.06,854.24089392],[24.195,904.02958624],[24.5,9.98],[75.697,0.3197004]]]
["bitfinex","SOLUSD",1617586558658,[[23.402,1711.94143085],[23.4,493.55682824],[23.399,36.74303286],[23.376,64.141]],[[23.981,1.80268438],[24.06,854.24089392],[24.195,904.02958624],[24.5,9.98],[75.697,0.3197004]]]
["bitfinex","SOLUSD",1617586629364,[[23.417,664.79633978],[23.416,33.94173734],[23.415,497.09039304],[23.41,596.65953426],[23.381,912.82558966]],[[23.981,228.16947897],[24.06,854.24089392],[24.195,904.02958624],[24.5,9.98],[75.697,0.3197004]]]
["bitfinex","SOLUSD",1617586651497,[[23.444,229.35342649],[23.44,594.70365809],[23.439,394.9417282],[23.437,680.95724126],[23.306,88.76538495]],[[23.98,229.97216335],[24.06,854.24089392],[24.195,904.02958624],[24.5,9.98]]]
["bitfinex","SOLUSD",1617586698551,[[23.444,229.35342649],[23.439,1951.34474607],[23.438,32.28385886],[23.437,680.95724126]],[[23.98,229.97216335],[24.06,854.24089392],[24.195,904.02958624],[24.5,9.98]]]
["bitfinex","SOLUSD",1617586733901,[[23.444,229.35342649],[23.437,680.95724126],[23.428,403.03442975],[23.427,213.50641954],[23.426,905.37349467]],[[23.98,230.00830104],[24.06,854.24089392],[24.195,904.02958624],[24.5,9.98],[75.694,0.3194872]]]
["bitfinex","SOLUSD",1617586822419,[[23.444,628.75773044],[23.443,299.08697924],[23.437,100.22747563],[23.436,708.83088154],[23.435,712.05965636]],[[23.846,228.20561666],[24.06,854.24089392]]]
["bitfinex","SOLUSD",1617586881906,[[23.444,229.35229749],[23.432,401.10016629],[23.431,534.61250922],[23.429,611.86807035],[23.428,49.96072277]],[[23.744,228.2055967],[23.845,1.80268438],[24.06,854.24089392],[24.203,904.19011117],[75.271,0.2907625]]]
["bitfinex","SOLUSD",1617586901435,[[23.444,229.35229749],[23.44,802.26301597],[23.438,250.55477774],[23.437,47.25947111],[23.38,44.34549978]],[[23.744,228.2055967],[23.845,1.80268438],[24.06,854.24089392],[24.203,904.19011117],[24.332,938.36542084]]]
["bitfinex","SOLUSD",1617586959301,[[23.46,238.68488201],[23.459,176.11291433],[23.456,669.69574571],[23.434,63.973],[23.426,200.68408775]],[[23.598,71.3827861],[23.613,156.8228106],[24.06,854.24089392],[24.203,904.19011117],[74.488,0.2367398]]]
["bitfinex","SOLUSD",1617586975123,[[23.461,977.38342077],[23.46,186.26464009],[23.456,479.89919944],[23.455,45.21680438]],[[23.598,71.3827861],[23.612,156.8228106],[24.06,854.24089392],[24.203,904.19011117],[74.488,0.2367398]]]
["bitfinex","SOLUSD",1617587030914,[[23.476,229.35229749],[23.473,148.17582368],[23.472,34.95748905],[23.47,187.55598289],[23.422,63.946]],[[23.495,0.03611773],[23.613,71.34666837],[23.638,156.8228106],[24.06,854.24089392],[24.203,904.19011117]]]
["bitfinex","SOLUSD",1617587034416,[[23.476,229.35229749],[23.473,92.58571488],[23.472,918.82032581],[23.471,21.54040244],[23.432,200.58806767]],[[23.495,0.03611773],[23.605,71.34666837],[23.632,156.8228106],[24.06,854.24089392],[24.203,904.19011117]]]
["bitfinex","SOLUSD",1617587079384,[[23.476,359.456319],[23.475,60.31394167],[23.474,579.52110208],[23.472,764.10345557],[23.445,63.946]],[[23.617,71.34666837],[23.631,156.8228106],[24.06,854.24089392],[24.203,904.19011117],[74.507,0.2380602]]]
["bitfinex","SOLUSD",1617587106113,[[23.486,414.07531558],[23.485,187.82596009],[23.484,658.72283549],[23.466,703.41641792],[23.452,63.922]],[[23.617,71.34666837],[23.64,156.8228106],[24.135,849.77000758],[24.203,904.19011117],[74.507,0.2380602]]]
["bitfinex","SOLUSD",1617587139967,[[23.511,318.64527736],[23.507,367.45759857],[23.506,183.39613566],[23.501,369.88208185]],[[23.645,71.34666837],[23.654,156.8228106],[24.135,849.77000758],[24.203,904.19011117],[74.63,0.2466264]]]
["bitfinex","SOLUSD",1617587160686,[[23.528,173.73273926],[23.527,87.21055527],[23.525,85.24414223],[23.524,263.86468828],[23.476,44.11097276]],[[24.135,849.77000758],[24.307,894.36676166],[74.63,0.2466264]]]
["bitfinex","SOLUSD",1617587226883,[[23.568,228.18640815],[23.563,683.91430508],[23.562,441.94045499],[23.56,38.24307595],[23.537,63.674]],[[24.114,227.11860668],[24.134,1.80268438],[24.221,846.82593852],[24.307,894.36676166],[24.441,947.01943629]]]
["bitfinex","SOLUSD",1617587249309,[[23.602,228.18640815],[23.601,545.87065462],[23.6,9.80485325],[23.599,7.84150551],[23.598,78.69865116]],[[24.114,227.11860668],[24.134,1.80268438],[24.221,846.82593852],[24.441,947.01943629],[24.521,893.50336548]]]
["bitfinex","SOLUSD",1617587260728,[[23.621,264.93005422],[23.62,257.39454557],[23.604,63.502],[23.59,63.505],[23.583,199.33233919]],[[24.114,227.11860668],[24.134,1.80268438],[24.221,846.82593852],[24.441,947.01943629],[24.521,893.50336548]]]
["bitfinex","SOLUSD",1617587301584,[[23.684,15.97760476],[23.682,46.50569668],[23.681,228.18640815],[23.68,99.40715376],[23.664,63.326]],[[24.114,227.11860668],[24.476,813.39563298],[24.633,872.64429883],[24.715,920.03436127],[24.83,989.4760638]]]
["bitfinex","SOLUSD",1617587324619,[[23.705,228.18640815],[23.695,122.10517715],[23.694,428.12758765],[23.691,108.65473714],[23.689,14.33087941]],[[24.114,227.11860668],[24.544,817.35523134],[24.633,872.64429883],[24.715,920.03436127],[24.83,989.4760638]]]
["bitfinex","SOLUSD",1617587338037,[[23.732,228.18640815],[23.728,28.17447967],[23.726,806.37157477],[23.725,16.04405446],[23.724,14.47331137]],[[24.114,227.11860668],[24.544,817.35523134],[24.633,872.64429883],[24.715,920.03436127],[24.83,989.4760638]]]
["bitfinex","SOLUSD",1617587350060,[[23.827,0.36182972],[23.826,71.27704709],[23.794,156.90936106],[23.74,307.74878333],[23.737,384.55467382]],[[24.114,227.11860668],[24.544,817.35523134],[24.633,872.64429883],[24.803,905.40849434],[24.83,989.4760638]]]
["bitfinex","SOLUSD",1617587381696,[[23.827,228.54823787],[23.77,23.65896096],[23.765,8.51186141],[23.754,35.1392592],[23.753,182.1075622]],[[24.113,228.92029106],[24.114,0.001],[24.544,817.35523134],[24.698,883.95220913],[24.803,905.40849434]]]
["bitfinex","SOLUSD",1617587416043,[[23.827,228.18640815],[23.816,324.15187418],[23.81,6.30534837],[23.808,64.42337783],[23.807,434.7731443]],[[24.113,228.92029106],[24.114,0.001],[24.698,883.95220913],[24.803,905.40849434]]]
["bitfinex","SOLUSD",1617587432362,[[23.883,70.55225827],[23.879,156.90936106],[23.822,281.44247542],[23.821,7.38984453],[23.78,197.70331778]],[[24.113,228.92029106],[24.114,0.001],[24.698,883.95220913],[24.803,905.40849434]]]
["bitfinex","SOLUSD",1617587455396,[[23.879,227.46161933],[23.837,720.20597418],[23.836,26.02468956],[23.57,197.57615874],[23.433,345.76084933]],[[24.113,228.92029106],[24.114,0.001],[24.698,883.95220913],[24.879,929.84256644],[76.114,0.3476819]]]
["bitfinex","SOLUSD",1617587476026,[[23.773,70.55225827],[23.754,144.4642223],[23.753,156.90936106],[23.752,34.43546538],[23.717,63.198]],[[24.113,227.11760668],[24.114,0.001],[24.698,883.95220913],[24.879,929.84256644],[76.114,0.3476819]]]
["bitfinex","SOLUSD",1617587540603,[[23.943,0.10595107],[23.77,70.55225827],[23.75,156.90936106],[23.731,1500.38255052],[23.726,1295.5111077]],[[24.113,227.11760668],[24.573,796.84164324],[24.698,883.95220913],[24.879,929.84256644],[76.114,0.3476819]]]
["bitfinex","SOLUSD",1617587606583,[[23.939,0.06364329],[23.746,70.55225827],[23.721,156.90936106],[23.697,495.47613261],[23.69,36.9108401]],[[24.112,228.92029106],[24.573,796.84164324],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587629614,[[23.939,0.06364329],[23.706,70.55225827],[23.673,156.90936106],[23.652,45.41904802],[23.651,1204.7330284]],[[24.112,228.92029106],[24.573,796.84164324],[24.698,883.95220913],[24.879,929.84256644],[76.111,0.3474711]]]
["bitfinex","SOLUSD",1617587697615,[[24.01,0.06345443],[23.725,70.55225827],[23.701,156.90936106],[23.685,9.92792591],[23.681,310.32624061]],[[24.022,230.54230668],[24.573,796.84164324],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587701019,[[24.01,0.06345443],[23.742,70.55225827],[23.705,156.90936106],[23.693,9.34269443],[23.69,37.22600699]],[[24.022,230.54230668],[24.573,796.84164324],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587735059,[[23.728,70.55225827],[23.703,156.90936106],[23.667,520.32124944],[23.665,24.75884926],[23.664,97.47440542]],[[23.952,228.88109482],[24.022,3.4247],[24.573,796.84164324],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587778826,[[23.657,227.08342514],[23.651,718.57590224],[23.649,9.39452227],[23.644,83.12857343],[23.639,195.440013]],[[23.952,227.80912849],[24.022,3.4247],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587819668,[[23.66,227.08342514],[23.659,342.52714692],[23.654,197.18164203]],[[23.952,227.78471558],[24.022,3.4247],[24.325,837.08185919],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587836094,[[23.661,227.08342514],[23.66,735.6171675],[23.659,342.17255249],[23.654,611.38709316],[23.637,63.431]],[[23.952,226.04564035],[24.022,3.4247],[24.325,837.08185919],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587864832,[[23.667,9.63471176],[23.664,263.4170535],[23.663,198.903526],[23.662,48.77351856],[23.661,298.47221545]],[[23.952,226.04564035],[24.022,3.4247],[24.325,837.08185919],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587890567,[[23.671,227.08342514],[23.65,9.36149796],[23.649,11.69495119],[23.648,562.6678122],[23.646,421.10030754]],[[23.952,226.04564035],[24.022,3.4247],[24.325,837.08185919],[24.698,883.95220913],[24.879,929.84256644]]]
["bitfinex","SOLUSD",1617587948552,[[23.671,70.91001181],[23.659,156.17341333],[23.629,3543.08480319],[23.619,185.67429932],[23.618,794.77121515]],[[23.951,227.78471558],[24.022,3.4247],[24.325,837.08185919],[24.698,883.95220913]]]
["bitfinex","SOLUSD",1617587991414,[[23.671,227.08342514],[23.646,59.1022116],[23.645,37.2407664],[23.625,63.45],[23.623,294.17220557]],[[23.951,227.78471558],[24.325,837.08185919],[24.698,883.95220913],[75.603,0.3132979]]]
["bitfinex","SOLUSD",1617588009939,[[23.671,227.08342514],[23.654,96.04556467],[23.65,336.4315938],[23.649,238.60344471],[23.646,397.22908245]],[[23.951,226.04564035],[24.325,837.08185919],[24.698,883.95220913],[75.603,0.3132979]]]
["bitfinex","SOLUSD",1617588057107,[[23.699,227.08342514],[23.674,255.33100244],[23.671,578.4791414],[23.669,8.88084932]],[[23.951,226.04564035],[24.325,837.08185919],[24.698,883.95220913],[75.603,0.3132979]]]
["bitfinex","SOLUSD",1617588058508,[[23.699,227.08342514],[23.674,255.33100244],[23.671,578.4791414],[23.668,375.28597162],[23.667,287.35436429]],[[23.951,226.04564035],[24.325,837.08185919],[24.698,883.95220913],[75.603,0.3132979]]]
["bitfinex","SOLUSD",1617588098457,[[23.652,70.91001181],[23.642,156.17341333],[23.623,1196.42603379],[23.61,4365.15564919],[23.605,1365.03054061]],[[23.95,227.78471558],[24.325,837.08185919],[24.698,883.95220913],[75.603,0.3132979]]]
["bitfinex","SOLUSD",1617588123788,[[23.62,70.91001181],[23.614,156.17341333],[23.593,3606.0899215],[23.587,347.08221498],[23.585,1337.54942659]],[[23.95,227.78471558],[24.325,837.08185919],[24.698,883.95220913],[75.603,0.3132979]]]
["bitfinex","SOLUSD",1617588145719,[[23.543,9.50630201],[23.538,123.78380241],[23.537,238.96893333],[23.531,47.55559293],[23.519,1334.40804841]],[[23.95,227.78471558],[24.325,837.08185919],[24.698,883.95220913],[75.599,0.3130842]]]
["bitfinex","SOLUSD",1617588163535,[[23.567,227.08342514],[23.562,474.78266936],[23.55,63.683],[23.529,199.81716025],[23.528,63.681]],[[23.95,227.78471558],[24.325,837.08185919],[24.698,883.95220913],[75.599,0.3130842]]]
["bitfinex","SOLUSD",1617588194978,[[23.536,70.91001181],[23.528,46.43987205],[23.522,1212.91478141],[23.521,156.17341333]],[[23.95,226.04564035],[24.325,837.08185919],[24.698,883.95220913],[75.599,0.3130842]]]
["bitfinex","SOLUSD",1617588218205,[[23.51,273.58398969],[23.503,1219.75204462],[23.5,1585.88555274],[23.496,1111.67381672]],[[23.95,226.04564035],[24.325,837.08185919],[24.698,883.95220913],[75.599,0.3130842]]]
["bitfinex","SOLUSD",1617588236734,[[23.569,21.20813003],[23.568,250.65022983],[23.563,431.29626791],[23.559,63.639],[23.55,199.81176353]],[[23.95,226.04564035],[24.325,837.08185919],[24.698,883.95220913],[75.599,0.3130842]]]
["bitfinex","SOLUSD",1617588270174,[[23.58,701.46657459],[23.579,142.10381226],[23.576,172.17556301],[23.575,35.92060026],[23.574,9.61626148]],[[23.95,226.04564035],[24.325,837.08185919],[24.698,883.95220913],[75.599,0.3130842]]]
["bitfinex","SOLUSD",1617588303425,[[23.58,227.08342514],[23.563,9.00682088],[23.555,11.63993181],[23.554,541.22899048],[23.551,949.20661298]],[[23.949,227.78471558],[24.325,837.08185919],[24.372,897.57167906],[24.609,997.24082826]]]
["bitfinex","SOLUSD",1617588323655,[[23.603,130.84542077],[23.602,18.00688041],[23.6,99.74264154],[23.599,156.17341333],[23.591,63.562]],[[23.949,227.78471558],[24.325,837.08185919],[24.372,897.57167906],[24.609,997.24082826],[24.712,1040.86538986]]]
["bitfinex","SOLUSD",1617588357498,[[23.619,227.08233984],[23.61,522.78227666],[23.608,269.59207177],[23.607,34.07544978],[23.606,234.61633718]],[[23.949,227.78471558],[24.325,837.08185919],[24.372,897.57167906],[24.609,997.24082826],[24.612,916.2777408]]]
["bitfinex","SOLUSD",1617588358400,[[23.619,227.08233984],[23.61,522.78227666],[23.609,20.66677714],[23.608,269.59207177],[23.607,22.71696652]],[[23.949,227.78471558],[24.325,837.08185919],[24.372,897.57167906],[24.609,997.24082826],[24.612,916.2777408]]]
["bitfinex","SOLUSD",1617588394959,[[23.658,226.93603431],[23.657,251.26818117],[23.656,196.48824433],[23.654,110.04007292],[23.629,199.04153899]],[[24.325,1062.73848224],[24.449,883.81818285],[24.609,997.24082826],[24.612,916.2777408]]]
["bitfinex","SOLUSD",1617588413382,[[23.686,226.93603431],[23.678,588.15483804],[23.677,279.75517825],[23.676,16.32743395],[23.667,63.369]],[[24.325,1062.73848224],[24.449,883.81818285],[24.612,916.2777408],[24.848,967.84063222],[76.783,0.3919863]]]
["bitfinex","SOLUSD",1617588460344,[[23.686,226.93603431],[23.671,8.74421575],[23.668,256.52650431],[23.667,11.03681596],[23.665,177.95978543]],[[24.324,227.39569828],[24.325,837.08185919],[24.449,883.81818285],[24.612,916.2777408],[24.848,967.84063222]]]
["bitfinex","SOLUSD",1617588496587,[[23.686,226.93603431],[23.677,20.80423614],[23.676,517.53745143],[23.669,171.9712641],[23.659,63.389]],[[24.324,227.39569828],[24.325,837.08185919],[24.449,883.81818285],[24.612,916.2777408],[24.848,967.84063222]]]
["bitfinex","SOLUSD",1617588528932,[[23.714,70.86813464],[23.713,156.06789967],[23.705,184.74083236],[23.704,553.52185196],[23.702,278.46449885]],[[24.324,227.50773435],[24.424,833.70560775],[24.449,883.81818285],[24.661,931.75978096],[24.838,1031.77684812]]]
["bitfinex","SOLUSD",1617588563771,[[23.714,228.92206121],[23.711,726.18965522],[23.706,579.88388467],[23.613,43.8868704],[1.1e-07,950000.0]],[[24.324,225.76865912],[24.424,833.70560775],[24.449,883.81818285],[24.661,931.75978096],[24.838,1031.77684812]]]
["bitfinex","SOLUSD",1617588604935,[[23.716,226.93603431],[23.714,1.9860269],[23.711,631.63053281],[23.71,763.42123604],[23.709,42.84523521]],[[24.171,225.76865912],[24.424,833.70560775],[24.449,883.81818285],[24.661,931.75978096]]]
["bitfinex","SOLUSD",1617588640577,[[23.691,70.86813464],[23.687,21.93942645],[23.684,24.38030004],[23.682,156.06789967],[23.662,63.375]],[[24.17,227.39569828],[24.171,0.11203607],[24.424,833.70560775],[24.449,883.81818285],[24.661,931.75978096]]]
["bitfinex","SOLUSD",1617588658901,[[23.686,70.86813464],[23.671,796.53845719],[23.67,1094.51361717],[23.668,416.34880535],[23.667,24.6367667]],[[23.928,225.76865912],[24.17,1.73907523],[24.424,833.70560775],[24.449,883.81818285],[24.661,931.75978096]]]
["bitfinex","SOLUSD",1617588702270,[[23.671,226.93603431],[23.666,464.98283668],[23.665,24.60320671],[23.652,729.99145646]],[[23.928,225.76865912],[24.17,1.73907523],[24.424,833.70560775],[24.449,883.81818285],[24.661,931.75978096]]]
["bitfinex","SOLUSD",1617588705280,[[23.684,9.833736],[23.681,12.29316528],[23.679,226.93603431],[23.676,99.39243524],[23.67,24.59806696]],[[23.928,225.76865912],[24.17,1.73907523],[24.424,833.70560775],[24.449,883.81818285],[24.661,931.75978096]]]
["bitfinex","SOLUSD",1617588747445,[[23.696,226.93603431],[23.695,434.44518691],[23.694,51.44855151],[23.693,1076.40208049],[23.681,63.319]],[[23.829,70.30667992],[23.858,155.09210692],[24.424,833.70560775],[24.449,883.81818285]]]
["bitfinex","SOLUSD",1617588771073,[[23.713,226.93603431],[23.7,191.24874747],[23.696,48.2050568],[23.695,724.70024377],[23.694,97.2827155]],[[23.842,70.30667992],[23.87,155.09210692],[24.424,833.70560775],[24.449,883.81818285],[75.218,0.2870952]]]
["bitfinex","SOLUSD",1617588810534,[[23.718,226.93603431],[23.709,263.88034153],[23.707,168.49231967],[23.704,577.32810323],[23.702,30.06523332]],[[23.867,227.13786207],[24.424,833.70560775],[24.449,883.81818285],[75.218,0.2870952]]]
["bitfinex","SOLUSD",1617588836665,[[23.726,226.93603431],[23.722,91.81992019],[23.72,251.99316148],[23.718,219.52433277],[23.717,55.46996331]],[[23.867,72.04575515],[23.874,155.09210692],[24.424,833.70560775],[24.449,883.81818285]]]
["bitfinex","SOLUSD",1617588874714,[[23.726,226.93603431],[23.723,94.57891338],[23.722,473.55848924],[23.706,287.39159996],[23.701,63.262]],[[23.867,72.04575515],[23.88,155.09210692],[24.424,833.70560775],[24.449,883.81818285]]]
["bitfinex","SOLUSD",1617588898642,[[23.745,226.93603431],[23.744,175.18026328],[23.742,114.62606301],[23.74,70.58488507],[0.0012317,0.1]],[[23.867,72.04575515],[23.894,155.09210692],[24.424,833.70560775],[24.524,877.72283671]]]
["bitfinex","SOLUSD",1617588917663,[[23.748,226.93603431],[23.744,363.07598742],[23.741,182.92708707],[23.739,1827.73978817],[23.738,91.65738866]],[[23.875,70.30667992],[23.89,155.09210692],[24.424,833.70560775],[24.524,877.72283671]]]
["bitfinex","SOLUSD",1617588967628,[[23.764,263.88755857],[23.762,351.81949381],[23.76,43.55927558],[23.758,8.74944333],[23.756,120.90817552]],[[24.424,833.70560775],[24.524,877.72283671],[75.363,0.2970064]]]
["bitfinex","SOLUSD",1617589016985,[[23.762,225.91562516],[23.757,1071.9479476],[23.756,363.43926625],[23.754,600.45086768],[23.734,198.17025076]],[[24.422,226.66576714],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[77.092,0.4122068]]]
["bitfinex","SOLUSD",1617589072867,[[23.765,640.60779806],[23.764,266.35946669],[23.757,835.39380244],[23.635,43.78339569],[23.499,495.29581897]],[[24.422,226.66576714],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[77.089,0.4120012]]]
["bitfinex","SOLUSD",1617589080478,[[23.774,80.15270179],[23.773,167.37601632],[23.772,24.11492666],[23.765,390.30692823],[23.764,244.37586579]],[[24.422,226.66576714],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[77.089,0.4120012]]]
["bitfinex","SOLUSD",1617589119929,[[23.774,227.90237688],[23.756,1330.03213647],[23.755,243.84807883],[23.751,615.77918348],[23.713,198.19300562]],[[24.422,224.92669191],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[77.089,0.4120012]]]
["bitfinex","SOLUSD",1617589178307,[[23.755,70.54969974],[23.742,155.36592542],[23.726,9.88747088],[23.723,24.72244492],[23.722,12.36139469]],[[24.421,226.66576714],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671]]]
["bitfinex","SOLUSD",1617589198936,[[23.755,225.91562516],[23.733,288.96582234],[23.732,288.1044444],[23.729,385.35833653],[23.728,96.36490116]],[[24.414,224.92769191],[24.421,1.73907523],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671]]]
["bitfinex","SOLUSD",1617589236187,[[23.741,70.54969974],[23.718,155.36592542],[23.708,9.72139039],[23.706,1533.99446087],[23.704,37.1171256]],[[24.414,224.92769191],[24.421,1.73907523],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671]]]
["bitfinex","SOLUSD",1617589331601,[[23.719,1.99111785],[23.714,65.54865417],[23.689,155.36592542],[23.671,9.75964691],[23.67,36.60121344]],[[24.414,230.33309009],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[24.709,904.69018908]]]
["bitfinex","SOLUSD",1617589367755,[[23.709,65.54865417],[23.686,155.36592542],[23.664,36.98755081],[23.663,9.86374275],[23.66,490.115502]],[[24.413,232.07216532],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[77.061,0.4101509]]]
["bitfinex","SOLUSD",1617589393080,[[23.737,242.03138991],[23.736,42.16200128],[23.735,19.05376022],[23.714,63.199],[23.707,198.34945754]],[[24.413,232.07216532],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[77.061,0.4101509]]]
["bitfinex","SOLUSD",1617589415216,[[23.749,220.91457959],[23.742,609.2141879],[23.738,505.75529808],[23.735,351.34320884],[1.1e-06,250000.0]],[[24.413,232.07216532],[24.423,6.25739114],[24.424,833.70560775],[24.524,877.72283671],[25.039,1033.0224465]]]
["bitfinex","SOLUSD",1617589445562,[[23.749,222.90191168],[23.733,428.63855303],[23.73,176.84169663],[23.728,41.80306968],[1.1e-07,950000.0]],[[24.413,230.33309009],[24.423,6.25739114],[24.524,877.72283671],[24.539,838.92047952],[24.776,937.58798666]]]
["bitfinex","SOLUSD",1617589495626,[[23.805,0.001],[23.749,1.98733209],[23.743,65.54865417],[23.719,155.36592542],[23.705,454.22951449]],[[24.362,230.33409009],[24.423,6.25739114],[24.524,877.72283671],[24.539,838.92047952]]]
["bitfinex","SOLUSD",1617589531668,[[23.88,70.0],[23.805,0.001],[23.749,1.98733209],[23.745,65.54865417],[23.72,155.36592542]],[[24.362,230.33409009],[24.423,6.25739114],[24.524,877.72283671],[24.539,838.92047952]]]
["bitfinex","SOLUSD",1617589595456,[[23.88,45.55448],[23.805,0.001],[23.713,70.83526584],[23.689,156.00861086],[23.668,98.20787436]],[[24.361,232.79558874],[24.362,0.001],[24.423,6.25739114],[24.524,877.72283671],[24.539,838.92047952]]]
["bitfinex","SOLUSD",1617589656436,[[23.88,47.53044566],[23.805,0.001],[23.787,70.83526584],[23.755,156.00861086],[23.735,64.19400788]],[[24.361,231.05651351],[24.362,0.001],[24.423,6.25739114],[24.524,877.72283671],[24.539,838.92047952]]]
["bitfinex","SOLUSD",1617589695494,[[23.88,47.53044566],[23.805,0.001],[23.799,70.83526584],[23.769,156.00861086],[23.747,637.02851678]],[[24.361,231.05651351],[24.362,0.001],[24.423,6.25739114],[24.524,877.72283671],[24.539,838.92047952]]]
["bitfinex","SOLUSD",1617589752871,[[23.88,45.55448],[23.805,0.001],[23.742,70.83526584],[23.719,156.00861086],[23.7,270.0528381]],[[24.36,232.79558874],[24.362,0.001],[24.423,6.25739114],[24.524,877.72283671]]]
["bitfinex","SOLUSD",1617589801741,[[23.884,1.97806322],[23.88,45.55448],[23.755,70.83526584],[23.72,156.00861086],[23.707,46.05065208]],[[24.325,231.05751351],[24.36,1.73907523],[24.423,6.25739114],[24.561,842.69504103],[76.894,0.3992266]]]
["bitfinex","SOLUSD",1617589877845,[[23.884,1.97806322],[23.88,45.55448],[23.727,70.83526584],[23.691,156.00861086],[23.683,9.89943363]],[[24.325,231.05751351],[24.423,6.25739114],[24.561,842.69504103],[76.783,0.3919863]]]
["bitfinex","SOLUSD",1617589911991,[[23.884,0.001],[23.88,45.55448],[23.781,70.83526584],[23.761,156.00861086],[23.735,9.40402113]],[[24.324,232.79558874],[24.325,0.001],[24.423,6.25739114],[24.561,842.69504103],[76.783,0.3919863]]]
["bitfinex","SOLUSD",1617589936131,[[23.884,0.001],[23.88,45.55448],[23.803,70.83526584],[23.779,156.00861086],[23.746,297.81930179]],[[24.324,232.79558874],[24.325,0.001],[24.423,6.25739114],[24.561,842.69504103],[76.783,0.3919863]]]
["bitfinex","SOLUSD",1617589986391,[[23.884,1.97687796],[23.88,45.55448],[23.864,70.83526584],[23.832,156.00861086],[23.806,31.2503112]],[[24.324,231.05651351],[24.325,0.001],[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590015928,[[23.884,1.97687796],[23.88,45.55448],[23.857,70.83526584],[23.825,156.00861086],[23.8,27.61873783]],[[24.324,231.05651351],[24.325,0.001],[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590026738,[[23.884,72.8121438],[23.88,45.55448],[23.857,156.00861086],[23.833,365.5613545],[23.828,254.92766972]],[[24.324,231.05651351],[24.325,0.001],[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590050774,[[23.884,1.97687796],[23.88,45.55448],[23.839,70.83526584],[23.814,156.00861086],[23.809,8.39373808]],[[24.324,231.05651351],[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590083919,[[23.88,45.55448],[23.877,70.83526584],[23.853,156.00861086],[23.832,39.29518485],[23.825,619.10349367]],[[24.323,232.79558874],[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590111962,[[23.88,116.38974584],[23.843,156.00861086],[23.837,9.2095502],[23.834,134.28248178],[0.0012317,0.1]],[[24.323,232.79558874],[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590139597,[[23.88,272.3983567],[23.856,32.14128035],[23.855,137.84359951],[23.714,43.6010064],[23.221,592.06737448]],[[24.323,232.79558874],[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598],[25.035,1027.98129799]]]
["bitfinex","SOLUSD",1617590174444,[[23.88,47.52941915],[23.85,718.20194269],[23.848,378.96721605],[23.847,65.36227298],[23.846,270.17680501]],[[24.423,6.25739114],[24.524,821.87947597],[24.664,869.51969598],[25.035,1027.98129799]]]
["bitfinex","SOLUSD",1617590223822,[[23.88,272.68809677],[23.858,9.55220743],[23.857,131.50364028],[23.854,474.6718447],[23.853,46.67251677]],[[24.423,235.76715734],[24.524,821.87947597],[24.664,869.51969598],[25.035,1027.98129799],[77.092,0.4122068]]]
["bitfinex","SOLUSD",1617590248453,[[23.88,117.84290008],[23.858,1812.95797276],[23.857,96.97784337],[23.852,339.5608784],[23.851,49.10759997]],[[24.422,1.73907523],[24.423,235.76715734],[24.535,833.51940342],[24.664,869.51969598],[25.035,1027.98129799]]]
["bitfinex","SOLUSD",1617590299937,[[23.88,115.86796093],[23.871,154.84519669],[23.848,22.03999055],[23.846,73.45996273],[1.1e-05,300000.0]],[[24.422,231.26312845],[24.423,6.25739114],[24.535,833.51940342],[24.664,869.51969598],[25.035,1027.98129799]]]
["bitfinex","SOLUSD",1617590347703,[[23.88,117.84350087],[23.855,154.84519669],[23.851,9.83751797],[23.848,12.29829798],[23.847,24.5978682]],[[24.381,229.5107662],[24.422,0.01428702],[24.423,6.25739114],[24.535,833.51940342],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590400880,[[23.88,117.84350087],[23.855,154.84519669],[23.848,48.59023651],[23.847,388.92483676],[23.846,46.32884159]],[[24.255,222.21545422],[24.381,0.001],[24.423,6.25739114],[24.535,833.51940342],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590403581,[[23.88,117.84350087],[23.86,154.84519669],[23.847,350.03807411],[23.846,329.26622091]],[[24.255,222.21545422],[24.381,0.001],[24.423,6.25739114],[24.535,833.51940342],[24.664,869.51969598]]]
["bitfinex","SOLUSD",1617590462053,[[23.88,270.71315762],[23.871,457.19702901],[23.867,45.6427332],[23.865,9.31665197],[23.864,954.55575446]],[[24.254,223.95452945],[24.381,0.001],[24.423,6.25739114],[24.535,833.51940342],[76.559,0.3772348]]]
["bitfinex","SOLUSD",1617590484186,[[23.88,115.86796093],[23.858,481.46882842],[23.857,154.84519669],[23.853,1021.62261859],[23.851,608.80225238]],[[24.254,223.95452945],[24.381,0.001],[24.423,6.25739114],[24.535,833.51940342],[76.559,0.3772348]]]
["bitfinex","SOLUSD",1617590535437,[[23.88,47.53121155],[23.824,70.31348093],[23.792,953.96073052],[23.789,154.84519669],[23.785,9.54175309]],[[23.891,8.83109818],[23.924,70.09053361],[23.93,146.71852243],[24.381,0.001]]]
["bitfinex","SOLUSD",1617590556769,[[23.88,47.53121155],[23.825,70.31348093],[23.801,154.84519669],[23.792,953.96073052],[23.786,1192.45091315]],[[23.891,8.83109818],[23.902,70.09053361],[23.927,146.71852243],[24.381,0.001]]]
["bitfinex","SOLUSD",1617590612738,[[23.88,19.70825632],[23.803,70.31348093],[23.779,154.84519669],[23.762,742.33572999],[23.758,1319.90194133]],[[23.891,78.92163179],[23.909,146.71852243],[24.381,0.001],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617590671612,[[23.88,17.8366956],[23.812,70.31348093],[23.789,154.84519669],[23.762,1232.02838709],[23.76,9.87969373]],[[23.891,8.83109818],[23.894,70.09053361],[23.916,146.71852243],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617590702040,[[23.88,17.8366956],[23.817,70.31348093],[23.794,365.52243779],[23.792,45.66623497],[23.79,23.07740273]],[[23.891,8.83109818],[23.938,70.09053361],[23.962,146.71852243],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617590730965,[[23.882,0.10515872],[23.88,17.73152477],[23.863,70.31348093],[23.838,154.84519669],[23.803,185.50167991]],[[23.891,8.83109818],[23.944,70.09053361],[23.96,146.71852243],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617590765906,[[23.882,0.10515872],[23.88,17.73152477],[23.845,70.31348093],[23.821,154.84519669],[23.796,728.92854606]],[[23.891,8.83109818],[23.924,70.09053361],[23.948,146.71852243],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617590823892,[[23.885,0.10514661],[23.88,17.73152477],[23.843,70.46093192],[23.818,155.17675707],[23.795,273.68758782]],[[23.891,3.4247],[23.939,70.20769778],[23.949,154.3021751],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617590834906,[[23.885,0.10514661],[23.88,17.73152477],[23.841,70.46093192],[23.815,155.17675707],[23.793,856.15099234]],[[23.891,3.4247],[23.927,70.20769778],[23.951,154.3021751],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617590996019,[[23.928,0.01210367],[23.919,0.0602494],[23.88,17.73152477],[23.815,70.46093192],[23.791,155.17675707]],[[23.932,224.50987288],[24.846,750.610779],[75.543,0.3092347]]]
["bitfinex","SOLUSD",1617591012846,[[23.815,70.46093192],[23.79,155.17675707],[23.767,689.62984248],[23.761,492.70205049],[23.76,49.19775223]],[[23.819,30.12245516],[23.892,70.20769778],[23.916,154.3021751],[24.846,750.610779],[75.543,0.3092347]]]
["bitfinex","SOLUSD",1617591094156,[[23.815,40.33847676],[23.794,155.17675707],[23.768,195.9981065],[23.767,342.9962577],[23.766,142.10032954]],[[23.922,70.20769778],[23.928,154.3021751],[24.846,750.610779]]]
["bitfinex","SOLUSD",1617591158760,[[23.812,40.33847676],[23.793,155.17675707],[23.765,290.4752507],[23.759,2563.16470833],[23.758,189.41692629]],[[23.922,70.20769778],[23.923,154.3021751],[24.446,832.53664553],[24.846,750.610779],[75.511,0.3070936]]]
["bitfinex","SOLUSD",1617591215933,[[23.812,40.33847676],[23.792,155.17675707],[23.753,296.33349008],[23.752,481.08345155]],[[23.922,70.20769778],[23.927,154.3021751],[24.446,832.53664553],[24.846,750.610779],[75.511,0.3070936]]]
["bitfinex","SOLUSD",1617591287332,[[23.8,40.33847676],[23.772,155.17675707],[23.752,618.92178707],[23.75,495.30974256],[23.745,1081.496277]],[[23.922,224.50987288],[24.446,832.53664553],[24.846,750.610779],[75.511,0.3070936]]]
["bitfinex","SOLUSD",1617591336302,[[23.736,195.51523383],[23.714,193.41086919],[23.712,445.24359458],[23.711,44.54445785],[23.71,495.06434822]],[[23.922,224.50987288],[24.446,832.53664553],[24.846,750.610779],[75.511,0.3070936]]]
["bitfinex","SOLUSD",1617591415801,[[23.766,226.18358897],[23.761,7.14130097],[23.76,42.98155973],[23.747,63.118],[23.735,63.118]],[[24.423,231.35007718],[24.446,832.53664553],[24.846,750.610779],[77.092,0.4122068]]]
["bitfinex","SOLUSD",1617591453754,[[23.794,94.73932618],[23.793,265.75487589],[23.79,20.03659107],[23.785,265.11228331]],[[24.423,231.35007718],[24.542,891.89178596],[24.846,750.610779],[77.092,0.4122068]]]
["bitfinex","SOLUSD",1617591491100,[[23.796,226.18358897],[23.795,485.34256006],[23.794,236.62168575],[23.789,30.72340398],[23.788,6.14946869]],[[24.415,224.79146984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[24.856,907.40766368]]]
["bitfinex","SOLUSD",1617591493003,[[23.796,226.18358897],[23.795,485.34256006],[23.794,236.62168575],[23.792,6.07234538],[23.789,112.8283284]],[[24.415,224.79146984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[24.856,907.40766368]]]
["bitfinex","SOLUSD",1617591537069,[[23.796,72.46312041],[23.786,155.56865055],[23.763,181.13918167],[23.761,637.54206122],[23.758,1176.53485811]],[[24.415,224.79146984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[24.856,907.40766368]]]
["bitfinex","SOLUSD",1617591631997,[[23.796,1.98404569],[23.755,70.61493842],[23.708,155.56865055],[23.702,19.59109455],[23.692,1788.42897459]],[[24.415,224.79146984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[24.856,907.40766368]]]
["bitfinex","SOLUSD",1617591639910,[[23.796,1.98404569],[23.748,70.61493842],[23.725,155.56865055],[23.697,92.60157653]],[[24.415,224.79146984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[24.856,907.40766368]]]
["bitfinex","SOLUSD",1617591676670,[[23.796,1.98404569],[23.744,70.61493842],[23.719,155.56865055],[23.695,69.33948994],[23.693,99.31095552]],[[24.415,224.79146984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[24.856,907.40766368]]]
["bitfinex","SOLUSD",1617591787416,[[23.805,1.98536076],[23.76,70.61493842],[23.737,155.56865055],[23.704,139.29022499],[23.698,48.65436851]],[[24.393,224.79246984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438]]]
["bitfinex","SOLUSD",1617591814563,[[23.805,1.98536076],[23.77,70.61493842],[23.736,155.56865055],[23.706,19.10330523],[23.702,24.09270209]],[[24.393,224.79246984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438]]]
["bitfinex","SOLUSD",1617591868034,[[23.805,3.83270198],[23.747,70.61493842],[23.713,155.56865055],[23.694,94.30303892],[23.693,7.20116871]],[[24.393,224.79246984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617591902981,[[23.805,1.84834122],[23.772,70.61493842],[23.748,155.56865055],[23.718,582.15128207],[23.717,386.44812075]],[[24.393,224.79246984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617591936419,[[23.805,228.03193019],[23.794,540.29197489],[23.791,28.61091436],[23.79,44.01377344],[21.001,692.52151297]],[[24.393,224.79246984],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617591992500,[[23.805,1.98502122],[23.8,1615.76102749],[23.795,361.70049312],[23.792,198.60836243],[23.739,63.068]],[[24.393,0.001],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617591994905,[[23.805,1.98502122],[23.79,6.13954013],[23.789,40.92614506],[23.785,526.89090973],[23.755,619.27025252]],[[24.393,0.001],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592033463,[[23.805,227.83476441],[23.794,494.09875912],[23.792,6.19833534],[23.791,341.44818638],[23.79,41.41760271]],[[24.393,224.64687843],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592098551,[[23.82,230.95886506],[23.819,320.31725031],[23.813,276.19033792],[23.812,48.15676988],[23.762,197.61562085]],[[24.393,224.64687843],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592109361,[[23.823,599.28884912],[23.821,47.18760786],[23.82,188.53784903],[23.819,106.30582768],[23.818,30.77839777]],[[24.393,224.64687843],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592156314,[[23.829,225.84974319],[23.826,716.52910301],[23.825,278.55350362],[23.823,1.98695048],[16.301,790.31729042]],[[24.393,224.64687843],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592227512,[[23.829,225.84974319],[23.823,1.98695048],[23.813,492.1281929],[23.81,686.37288335],[23.803,134.75573932]],[[24.393,224.64687843],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592260754,[[23.829,1.84559591],[23.775,70.55562555],[23.76,494.3980801],[23.758,617.99760012],[23.755,692.28451222]],[[24.393,224.64687843],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592317238,[[23.829,1.84559591],[23.793,70.55562555],[23.77,155.29411764],[23.753,316.36262844],[23.749,2001.0183893]],[[24.393,224.64687843],[24.423,6.25739114],[24.542,891.89178596],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592358395,[[23.829,1.98877994],[23.778,70.55562555],[23.765,155.29411764],[23.753,493.9153676],[23.746,24.67989728]],[[24.393,224.64687843],[24.423,6.25739114],[24.541,754.70943216],[24.549,840.19856438],[76.998,0.4060341]]]
["bitfinex","SOLUSD",1617592402757,[[23.829,72.54440549],[23.803,155.29411764],[23.791,6.66240199],[23.789,11.41730487],[23.786,413.22729115]],[[24.393,224.64687843],[24.423,6.25739114],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656]]]
["bitfinex","SOLUSD",1617592437513,[[23.829,72.4017775],[23.817,155.29411764],[23.794,626.12583278],[23.79,89.24547021],[23.789,559.1539975]],[[24.393,224.64687843],[24.423,6.25739114],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656]]]
["bitfinex","SOLUSD",1617592467961,[[23.829,72.4017775],[23.818,155.29411764],[23.796,807.16698938],[23.795,176.0198049],[1.1e-07,950000.0]],[[24.393,223.62198843],[24.423,6.25739114],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656]]]
["bitfinex","SOLUSD",1617592489189,[[23.829,75.49234234],[23.81,155.29411764],[23.796,359.18166872],[23.793,543.6298475],[23.789,627.30303345]],[[24.393,223.62198843],[24.423,6.25739114],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656]]]
["bitfinex","SOLUSD",1617592551759,[[23.829,5.0794973],[23.783,70.55562555],[23.758,155.29411764],[23.749,1307.70545031],[23.742,388.1793593]],[[24.393,223.62198843],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656]]]
["bitfinex","SOLUSD",1617592604130,[[23.829,75.39812808],[23.82,155.16372795],[23.795,47.54349436],[23.793,476.75547118],[23.792,384.97439309]],[[24.424,1064.98498735],[24.541,754.70943216],[24.659,839.85004656],[77.096,0.4124122]]]
["bitfinex","SOLUSD",1617592640482,[[23.829,230.56185603],[23.825,30.05692805],[23.824,80.49399866],[23.823,46.31211388],[23.812,62.964]],[[24.381,224.49505633],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656],[77.096,0.4124122]]]
["bitfinex","SOLUSD",1617592688446,[[23.829,230.70473053],[23.824,490.67639464],[23.823,730.42864594],[23.819,37.38637453],[23.798,197.65695965]],[[24.381,224.49505633],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656],[76.96,0.4035608]]]
["bitfinex","SOLUSD",1617592714484,[[23.829,230.70473053],[23.814,167.29673588],[23.813,451.31332105],[23.811,7.00600626],[23.81,765.32742282]],[[24.381,224.49505633],[24.424,840.49093102],[24.541,754.70943216],[24.659,839.85004656],[76.96,0.4035608]]]
["bitfinex","SOLUSD",1617592769774,[[23.86,230.55966262],[23.858,273.15866755],[23.857,623.37535115],[23.854,67.78903551],[23.837,62.9]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617592822437,[[23.861,228.71522471],[23.86,1.84443791],[23.847,1119.90953814],[23.846,90.97904054],[23.844,270.36633253]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617592876696,[[23.861,230.70478075],[23.857,756.6215359],[23.852,286.55770476],[23.844,62.885],[23.817,609.28639536]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617592918662,[[23.871,271.93713307],[23.867,1011.93686415],[23.864,481.65503462],[23.842,197.2603567],[23.814,43.49184689]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617592930175,[[23.872,462.70741492],[23.871,95.87565486],[23.87,11.63099373],[23.868,30.36296346],[23.867,674.48950527]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593003587,[[23.875,230.5596167],[23.874,502.3129447],[23.873,190.07911233],[23.872,802.04229974],[23.87,595.23840572]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593017002,[[23.875,230.5596167],[23.874,285.3711975],[23.871,92.71475746],[23.87,1766.90476502]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593078085,[[23.875,230.70297756],[23.862,92.83083924],[23.861,979.70528701],[23.859,489.88907472],[23.778,14.89]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593149175,[[23.875,230.5595715],[23.872,491.71363744],[23.863,7.34337562],[23.862,1069.88055229],[23.811,197.34419324]],[[24.381,224.49505633],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593202948,[[23.922,3.09035049],[23.875,1.84556114],[23.865,97.21794222],[23.864,393.19768703],[23.863,36.81072856]],[[24.381,0.001],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593264636,[[23.922,75.32915304],[23.912,154.71555946],[23.879,176.35691515],[23.878,7.10460838],[23.871,491.6101574]],[[24.381,223.84544907],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593288172,[[23.922,5.07447985],[23.914,70.25467319],[23.91,154.71555946],[23.883,280.08683304],[23.882,376.83833913]],[[24.381,223.84544907],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593347158,[[23.922,4.93253617],[23.916,70.25467319],[23.892,154.71555946],[23.876,478.52518201],[23.867,96.99422956]],[[24.381,223.84544907],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593401947,[[23.922,77.17095763],[23.907,154.71555946],[23.883,775.6864311],[23.882,294.35347432],[22.495,591.48901653]],[[24.381,223.84544907],[24.501,837.60361353],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593444702,[[23.922,230.04433141],[23.907,6.80587206],[23.905,34.19360502],[23.903,647.78028601],[23.902,324.06915207]],[[24.381,223.84544907],[24.595,830.12130109],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593451418,[[23.922,230.04433141],[23.918,218.46219164],[23.917,39.45181606],[23.908,90.68312707],[23.905,62.734]],[[24.381,223.84544907],[24.595,830.12130109],[24.624,886.7070889],[24.754,935.61954602],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593514799,[[23.933,234.61529591],[23.932,32.84676912],[23.931,264.22005732],[23.928,46.23675717],[23.915,196.77460799]],[[24.381,223.84544907],[24.595,830.12130109],[24.754,935.61954602],[24.757,876.85182512],[24.977,954.70389939]]]
["bitfinex","SOLUSD",1617593525613,[[23.993,33.53336986],[23.973,228.05958314],[23.97,98.13641032],[23.967,398.15542976],[23.962,62.568]],[[24.381,223.84544907],[24.757,876.85182512],[24.861,928.01522704],[25.004,975.9399026],[25.149,1023.68691852]]]
["bitfinex","SOLUSD",1617593545340,[[24.113,15.87751751],[24.107,97.64295389],[24.106,228.05958314],[24.103,6.34798026],[24.098,25.8936823]],[[24.381,223.84544907],[25.088,822.07881328],[25.149,1023.68691852],[25.166,869.17095353]]]
["bitfinex","SOLUSD",1617593570578,[[24.138,73.34290064],[24.126,154.71555946],[24.112,103.37427276],[24.111,4.20512788],[24.093,195.26549158]],[[24.144,3.4247],[24.327,70.01750438],[24.376,153.82694469],[24.381,0.001],[25.088,822.07881328]]]
["bitfinex","SOLUSD",1617593586496,[[24.138,230.02705741],[24.134,259.27957673],[24.13,158.24894612],[24.129,26.83107895],[24.128,6.73020531]],[[24.144,3.42357341],[24.283,70.01750438],[24.321,153.82694469],[24.381,0.001],[25.088,822.07881328]]]
["bitfinex","SOLUSD",1617593605417,[[24.138,5.05682476],[24.078,70.25467319],[24.053,217.67182647],[1.1e-07,950000.0]],[[24.144,3.42357341],[24.238,70.01750438],[24.263,153.82694469],[24.381,0.001],[25.088,822.07881328]]]
["bitfinex","SOLUSD",1617593642869,[[24.138,230.02705741],[24.08,202.18946844],[24.079,24.9129066],[24.073,34.47763507],[24.057,62.276]],[[24.144,3.42357341],[24.243,70.01750438],[24.267,153.82694469],[24.381,0.001],[25.088,822.07881328]]]
["bitfinex","SOLUSD",1617593669711,[[24.181,228.0584601],[24.175,73.13887342],[24.174,251.40259579],[24.152,581.35097575],[24.149,62.04]],[[24.334,70.01750438],[24.357,153.82694469],[24.381,0.001],[25.177,824.93064737],[25.266,870.32079738]]]
["bitfinex","SOLUSD",1617593703157,[[24.21,226.0584601],[24.207,30.2462121],[24.202,325.49359225],[24.201,248.59490776],[24.195,61.934]],[[24.376,70.01750438],[24.381,0.001],[24.39,153.82694469],[25.177,824.93064737],[25.266,870.32079738]]]
["bitfinex","SOLUSD",1617593715874,[[24.223,226.0584601],[24.222,119.66735753],[24.211,393.07139967],[24.207,238.18163307],[24.203,161.77120315]],[[24.381,0.001],[24.395,70.01750438],[24.408,153.82694469],[25.177,824.93064737],[25.266,870.32079738]]]
["bitfinex","SOLUSD",1617593744210,[[24.239,226.0584601],[24.236,409.52997309],[24.233,22.24310498],[24.232,177.21476182],[24.231,30.01539707]],[[24.381,70.01850438],[24.417,153.82694469],[25.177,824.93064737],[25.266,870.32079738]]]
["bitfinex","SOLUSD",1617593770438,[[24.303,881.34142592],[24.298,795.47209504],[24.297,14.54970789],[24.296,26.87313701],[24.281,54.53587148]],[[24.381,0.001],[24.424,70.01750438],[24.458,153.82694469],[25.181,853.26182163],[25.226,919.23084028]]]
["bitfinex","SOLUSD",1617593799673,[[24.355,15.6913747],[24.353,59.55872312],[24.352,7.44510658],[24.318,134.11436409],[24.097,96.66956441]],[[24.381,0.001],[24.5,9.98],[25.29,858.7251616]]]
["bitfinex","SOLUSD",1617593831417,[[24.423,239.95325419],[24.416,96.40507665],[24.398,286.40785421],[24.391,175.88853649],[1.1e-07,950000.0]],[[24.5,9.98],[24.581,68.53226728],[24.597,150.56216393],[25.29,858.7251616],[25.637,945.39113742]]]
["bitfinex","SOLUSD",1617593852942,[[24.363,8.96616672],[24.356,86.66228515],[24.348,1593.36534325],[24.328,151.48161809]],[[24.5,9.98],[24.517,68.53226728],[24.55,150.56216393],[25.433,833.44955548],[25.637,945.39113742]]]
["bitfinex","SOLUSD",1617593868464,[[24.427,68.78198567],[24.424,151.48161809],[24.422,140.49890976],[24.421,22.88410506],[24.393,61.406]],[[24.5,9.98],[24.589,68.53226728],[24.628,150.56216393],[25.433,833.44955548],[25.637,945.39113742]]]
["bitfinex","SOLUSD",1617593911514,[[24.448,26.41224462],[24.444,220.26360376],[24.442,61.333],[24.44,34.3611996],[24.436,926.07140706]],[[24.5,10.08895588],[24.609,68.53226728],[24.637,150.56216393],[25.433,833.44955548],[25.637,945.39113742]]]
["bitfinex","SOLUSD",1617593926735,[[24.459,258.05946559],[24.454,96.25343873],[24.453,9.5995316],[24.451,136.12037916],[24.45,19.3951556]],[[24.5,10.08895588],[24.597,68.53226728],[24.618,150.56216393],[25.433,833.44955548],[25.544,906.70620647]]]
["bitfinex","SOLUSD",1617593978213,[[24.5,220.26360376],[24.497,1056.12569844],[24.495,33.80758619],[24.494,93.47731469],[1.1e-07,950000.0]],[[24.636,68.53226728],[24.65,150.56216393],[25.433,833.44955548],[25.544,906.70620647],[77.765,0.4556004]]]
["bitfinex","SOLUSD",1617594015563,[[24.543,220.26360376],[24.542,8.86149626],[24.541,18.21970844],[24.54,786.9755369],[24.53,450.40212629]],[[24.686,68.53226728],[24.7,150.56216393],[25.394,853.16163326],[25.544,906.70620647],[25.639,947.93104545]]]
["bitfinex","SOLUSD",1617594030478,[[24.547,220.26360376],[24.528,873.70862135],[24.521,1886.99055902],[24.302,192.02114612],[24.301,49.2]],[[24.686,27.90226728],[24.695,150.56216393],[25.394,853.16163326],[25.544,906.70620647],[25.639,947.93104545]]]
["bitfinex","SOLUSD",1617594060922,[[24.557,259.32917676],[24.555,9.8137268],[24.552,19.80862618],[24.55,313.94707996],[24.389,14.89]],[[24.693,27.90226728],[24.709,150.56216393],[25.394,853.16163326],[25.531,905.45717087],[25.639,947.93104545]]]
["bitfinex","SOLUSD",1617594086650,[[24.593,105.06931433],[24.592,220.26360376],[24.591,18.75923817],[24.588,189.04794549],[24.571,61.011]],[[24.726,27.90226728],[24.743,150.56216393],[25.394,853.16163326],[25.531,905.45717087],[25.639,947.93104545]]]
["bitfinex","SOLUSD",1617594118782,[[24.608,220.26360376],[24.604,475.23251092],[24.598,515.47749573],[24.597,156.30127117],[24.595,9.70890403]],[[24.772,178.46443121],[25.394,853.16163326],[25.531,905.45717087],[25.639,947.93104545]]]
["bitfinex","SOLUSD",1617594190586,[[24.557,68.78198567],[24.555,1075.22008675],[24.547,1003.85944271],[24.545,35.85608043],[24.535,717.04245908]],[[24.772,178.46443121],[25.414,858.62424944],[78.194,0.4829168]]]
["bitfinex","SOLUSD",1617594241859,[[24.48,220.26360376],[24.478,34.86328911],[24.476,137.98247535],[24.475,5145.4323108],[24.382,42.45450716]],[[24.772,178.46443121],[25.414,858.62424944],[25.577,651.49519287],[25.699,685.77539244],[78.194,0.4829168]]]
["bitfinex","SOLUSD",1617594322380,[[24.504,220.26360376],[24.497,371.32449011],[24.46,61.286],[24.406,42.40855902]],[[24.772,178.46443121],[25.414,858.62424944],[25.577,651.49519287],[25.699,685.77539244],[78.194,0.4829168]]]
["bitfinex","SOLUSD",1617594348023,[[24.621,0.05386394],[24.571,0.14143768],[24.532,68.78198567],[24.513,151.48161809],[24.501,477.85292204]],[[24.772,178.46443121],[25.414,858.62424944],[25.577,651.49519287],[25.699,685.77539244],[78.194,0.4829168]]]
["bitfinex","SOLUSD",1617594419628,[[24.621,0.05386394],[24.571,0.14143768],[24.485,68.61343679],[24.463,141.28098446],[24.459,11.77529401]],[[25.414,1077.30810288],[25.577,651.49519287],[25.699,685.77539244],[78.194,0.4829168]]]
["bitfinex","SOLUSD",1617594473703,[[24.889,0.10779928],[24.714,0.08567496],[24.531,68.61343679],[24.487,151.1285574],[24.475,300.20181946]],[[25.414,1077.30810288],[25.577,651.49519287],[25.699,685.77539244],[80.221,0.6079187]]]
["bitfinex","SOLUSD",1617594517670,[[24.959,0.08483313],[24.502,68.61343679],[24.48,151.1285574],[24.468,181.20883401],[24.463,11.40151608]],[[25.414,1077.30810288],[25.577,651.49519287],[25.699,685.77539244],[80.221,0.6079187]]]
["bitfinex","SOLUSD",1617594571238,[[24.438,221.09432523],[24.426,189.4260989],[24.424,94.38081046],[24.422,59.04114736],[24.164,395.08]],[[25.414,1077.30810288],[25.577,651.49519287],[25.699,685.77539244],[80.221,0.6079187]]]
["bitfinex","SOLUSD",1617594610395,[[24.932,0.00313798],[24.463,68.16491127],[24.442,189.3325046],[24.438,781.19703373],[24.396,192.66909233]],[[25.414,1077.30810288],[25.577,651.49519287],[25.699,685.77539244],[80.221,0.6079187]]]
["bitfinex","SOLUSD",1617594634023,[[24.932,0.00313798],[24.455,68.16491127],[24.438,1.80085656],[24.43,151.1285574],[24.421,47.37515525]],[[25.414,1077.30810288],[25.577,651.49519287],[25.699,685.77539244],[80.221,0.6079187]]]
["bitfinex","SOLUSD",1617594694408,[[24.928,0.00313889],[24.442,1.93763345],[24.434,68.16491127],[24.408,151.1285574],[24.406,190.36804735]],[[25.414,1071.37196457],[25.577,651.49519287],[25.699,685.77539244],[80.221,0.6079187]]]
["bitfinex","SOLUSD",1617594846734,[[24.37,68.16491127],[24.348,151.1285574],[24.337,676.71117243],[24.336,1135.93769355],[24.333,294.82286713]],[[25.414,1071.51274064],[25.577,651.49519287],[25.699,685.77539244],[80.221,0.6079187]]]
["bitfinex","SOLUSD",1617594886794,[[24.319,219.29346867],[24.304,3124.12192172],[24.3,3.62139917],[24.299,143.02378769],[24.298,908.02870347]],[[25.14,218.82770837],[25.414,852.68503227],[25.576,873.53895398],[25.577,651.49519287],[25.699,685.77539244]]]
["bitfinex","SOLUSD",1617594957892,[[24.376,1.80625698],[24.303,68.16491127],[24.3,3.62139917],[24.274,151.1285574],[24.265,340.49402171]],[[24.758,218.82770837],[25.414,852.68503227],[25.576,873.53895398],[25.577,651.49519287]]]
["bitfinex","SOLUSD",1617595002756,[[24.376,1.80625698],[24.3,3.62139917],[24.297,483.60651783],[24.295,68.16491127],[24.286,60.4776061]],[[24.758,218.82770837],[25.414,852.68503227],[25.576,873.53895398],[25.577,651.49519287]]]
["bitfinex","SOLUSD",1617595059335,[[24.376,1.94063689],[24.3,3.62139917],[24.262,68.99950714],[24.253,151.9611874],[24.236,11.23846723]],[[24.471,220.03132652],[25.414,852.68503227],[25.576,873.53895398],[25.577,651.49519287]]]
["bitfinex","SOLUSD",1617595111808,[[24.376,1.65392703],[24.3,3.62139917],[24.278,68.99950714],[24.247,164.04432471],[0.0012317,0.1]],[[24.471,219.88747159],[25.194,807.00685357],[25.576,873.53895398],[25.577,651.49519287]]]
["bitfinex","SOLUSD",1617595128331,[[24.3,72.62090631],[24.261,374.72842161],[24.258,46.8697648],[24.256,163.67939097],[1.1e-06,250000.0]],[[24.471,219.88747159],[25.194,807.00685357],[25.287,830.71522915],[25.409,874.42558059],[25.576,873.53895398]]]
["bitfinex","SOLUSD",1617595212157,[[24.305,151.9611874],[24.292,68.99950714],[24.283,420.0515868],[24.28,634.86485495],[24.278,248.48781657]],[[24.471,219.78470932],[25.238,867.75940302],[25.287,830.71522915],[25.409,874.42558059]]]
["bitfinex","SOLUSD",1617595226371,[[24.285,68.99950714],[24.257,151.9611874],[24.254,611.29283711],[24.251,43.43950452],[24.25,1168.91429985]],[[24.471,219.78470932],[25.238,867.75940302],[25.287,830.71522915],[25.409,874.42558059]]]
["bitfinex","SOLUSD",1617595257106,[[24.287,68.99950714],[24.249,59.76899344],[24.234,151.9611874],[24.233,95.47164877],[24.214,194.16706881]],[[24.471,219.78470932],[25.238,867.75940302],[25.287,830.71522915],[25.409,874.42558059]]]
["bitfinex","SOLUSD",1617595328611,[[24.3,224.58209371],[24.26,47.94559258],[24.246,599.46537612],[24.243,838.30253711],[24.239,484.92208503]],[[24.471,219.78470932],[25.238,867.75940302],[25.287,830.71522915],[25.409,874.42558059]]]
["bitfinex","SOLUSD",1617595383095,[[24.317,220.96069454],[24.313,166.61879116],[24.312,41.79583836],[24.311,10.40524053],[24.3,3.62139917]],[[24.471,68.66233126],[24.5,151.12237806],[25.238,867.75940302],[25.287,830.71522915],[25.409,874.42558059]]]
["bitfinex","SOLUSD",1617595433365,[[24.327,220.96069454],[24.326,9.83875799],[24.324,118.18799695],[24.32,398.07258968],[24.314,507.81096056]],[[24.477,67.07233126],[24.501,151.12237806],[25.238,867.75940302],[25.287,830.71522915],[25.409,874.42558059]]]
["bitfinex","SOLUSD",1617595496763,[[24.372,10.06384609],[24.363,220.96069454],[24.355,523.22773611],[24.354,898.88385487],[24.353,321.52684721]],[[24.505,67.07233126],[24.513,151.12237806],[25.238,867.75940302],[25.334,909.43152172],[25.424,962.31053483]]]
["bitfinex","SOLUSD",1617595514682,[[24.443,96.25609212],[24.442,229.11890052],[24.44,262.61998435],[24.418,142.85966139],[24.416,35.10888718]],[[24.635,67.07233126],[24.661,151.12237806],[25.221,864.68757811],[25.334,909.43152172],[25.424,962.31053483]]]
["bitfinex","SOLUSD",1617595550422,[[24.639,221.10173909],[24.619,4.62439059],[24.612,19.0865532],[24.606,157.68038974],[24.603,60.861]],[[24.863,67.07233126],[24.868,151.12237806],[25.65,748.32585184],[25.692,863.0510499],[25.908,835.7734617]]]
["bitfinex","SOLUSD",1617595587865,[[24.705,220.96069454],[24.671,441.39572354],[24.627,173.36334002],[24.626,60.762]],[[24.886,67.07233126],[24.908,151.12237806],[25.699,821.86120764],[25.798,868.32906859],[25.908,835.7734617]]]
["bitfinex","SOLUSD",1617595599585,[[24.673,68.99950714],[24.662,151.9611874],[24.632,500.28540492],[24.628,122.37751039],[24.623,286.99374732]],[[24.886,218.19470932],[25.699,821.86120764],[25.798,868.32906859],[25.908,835.7734617]]]
["bitfinex","SOLUSD",1617595662280,[[24.774,0.14027881],[24.709,68.07407107],[24.67,149.94523104],[24.643,335.04410334],[24.641,52.39338523]],[[25.699,1038.35992239],[25.798,868.32906859],[25.908,835.7734617],[72.006,0.0576736]]]
["bitfinex","SOLUSD",1617595670191,[[24.774,0.14027881],[24.714,68.07407107],[24.683,149.94523104],[24.646,11.16350993],[24.643,335.04410334]],[[25.699,1038.35992239],[25.798,868.32906859],[25.908,835.7734617],[72.006,0.0576736]]]
["bitfinex","SOLUSD",1617595707733,[[24.723,218.01930211],[24.704,56.55446226],[24.693,92.74492311],[24.662,190.59135737],[24.548,42.0664413]],[[25.459,216.49871475],[25.699,821.86120764],[25.798,868.32906859],[25.908,835.7734617],[72.006,0.0576736]]]
["bitfinex","SOLUSD",1617595767623,[[24.711,67.85685435],[24.709,1.9203586],[24.701,149.44201843],[24.685,454.6085812],[24.682,373.98719899]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.334,0.0070178]]]
["bitfinex","SOLUSD",1617595825105,[[24.709,1.9203586],[24.606,67.85685435],[24.576,55.57114635],[24.561,95.84363131],[24.533,61.044]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617595890999,[[24.709,1.78324386],[24.489,2875.00086812],[24.482,1455.30583244],[24.481,354.16197532],[24.477,430.18946828]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617595922933,[[24.709,1.78324386],[24.469,67.85685435],[24.466,1313.02393497],[24.462,11.94856463],[24.461,2029.69314729]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617595972108,[[24.473,1.9395343],[24.462,67.85685435],[24.461,2029.69314729],[24.452,663.44894933],[24.444,627.45779644]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596039589,[[24.489,67.85685435],[24.488,149.44201843],[24.485,88.74892464],[24.483,447.36033966],[24.482,269.96444399]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596082948,[[24.473,1.7998158],[24.467,67.85685435],[24.443,140.78291782],[24.442,161.17465163],[24.405,192.58415045]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596124512,[[24.473,1.93926195],[24.403,67.85685435],[24.388,3206.99549488],[24.386,1515.98337469],[24.303,14.89]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596150942,[[24.473,1.93926195],[24.384,67.85685435],[24.376,1198.6555614],[24.369,2861.32766869],[24.365,47.52402973]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596187983,[[24.473,3.74067598],[24.312,991.21737032],[24.308,2596.41828846]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596241762,[[24.473,1.80141403],[24.257,67.85685435],[24.252,48.17440668],[24.247,1298.28692109],[24.245,3257.84720668]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596293839,[[24.473,1.94074995],[24.31,765.86440811],[24.305,47.87601334],[24.303,287.26767361],[24.291,67.85685435]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596336488,[[24.473,1.94074995],[24.385,67.85685435],[24.372,564.96948542],[24.359,96.58329155],[24.358,61.552]],[[25.632,216.20043233],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497],[71.818,0.0436277]]]
["bitfinex","SOLUSD",1617596446049,[[24.473,1.80116642],[24.455,68.70603631],[24.427,151.30178483],[24.426,304.56524853],[24.417,472.69523978]],[[25.631,225.26590396],[25.632,0.001],[25.699,821.86120764],[25.798,868.32906859],[25.872,946.86073497]]]
["bitfinex","SOLUSD",1617596485397,[[24.473,1.93979596],[24.453,68.70603631],[24.429,151.30178483],[24.419,261.88686099],[24.418,709.34973474]],[[25.227,1083.00223359],[25.354,909.09215346],[25.592,1009.94892921],[25.631,6.25739114],[25.632,0.001]]]
["bitfinex","SOLUSD",1617596548392,[[24.473,3.74062281],[24.359,68.70603631],[24.328,1696.92004288],[24.278,193.45852724],[23.001,580.37558172]],[[25.227,1083.00223359],[25.354,909.09215346],[25.592,1009.94892921],[25.631,6.25739114],[25.632,0.001]]]
["bitfinex","SOLUSD",1617596609081,[[24.473,1.80082685],[24.283,151.30178483],[24.277,68.70603631],[24.262,1809.11908136],[24.258,1715.40095743]],[[25.227,1083.00223359],[25.354,909.09215346],[25.592,1009.94892921],[25.631,6.25739114],[25.632,0.001]]]
["bitfinex","SOLUSD",1617596698817,[[24.24,1.95604896],[24.224,68.70603631],[24.195,767.9379784],[24.171,948.11466928],[24.159,1066.62900294]],[[25.204,219.00951282],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617596747089,[[24.24,1.8180673],[24.192,68.70603631],[24.184,46.83967815],[24.166,1564.18486268],[24.162,385.14396313]],[[25.204,219.00951282],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617596776824,[[24.24,1.8180673],[24.151,2524.92247893],[24.147,1082.29795099],[24.146,48.10375771],[24.115,1202.53054672]],[[25.204,219.00951282],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617596812073,[[24.24,1.8180673],[24.23,68.70603631],[24.208,151.30178483],[24.206,577.91008752],[24.205,46.25260664]],[[25.204,219.00951282],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617596903077,[[24.24,1.95372662],[24.228,68.70603631],[24.199,97.1977195],[24.198,151.30178483],[24.106,194.37934192]],[[25.204,219.00951282],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617596962061,[[24.24,71.09569282],[24.227,956.30115558],[24.225,572.50548966],[24.224,97.12649156],[24.223,152.58225653]],[[25.204,220.71279824],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617597005827,[[24.256,1.95517089],[24.255,69.27835051],[24.242,415.73894753],[24.24,326.81405925],[24.239,368.43031625]],[[25.204,220.71279824],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617597068717,[[24.256,1.95393381],[24.213,69.27835051],[24.199,1065.73338312],[24.189,60.00051972],[24.153,62.075]],[[25.204,220.71279824],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617597107663,[[24.256,1.81658813],[24.185,69.27835051],[24.163,189.82315286],[24.161,12.11705496],[24.16,912.64420036]],[[25.204,220.71158588],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533],[25.592,1009.94892921]]]
["bitfinex","SOLUSD",1617597169836,[[24.256,1.81658813],[24.167,95.2819025],[24.16,59.58625159],[24.125,97.3087702],[24.105,69.27835051]],[[25.204,220.71158588],[25.227,863.99372077],[25.354,909.09215346],[25.435,544.40436533]]]
["bitfinex","SOLUSD",1617597215898,[[24.292,0.001],[24.256,1.95673789],[24.203,69.27835051],[24.177,187.13439892],[24.174,47.03567162]],[[25.201,220.71258588],[25.227,863.99372077],[25.354,909.09215346],[25.381,942.00963146],[25.435,544.40436533]]]
["bitfinex","SOLUSD",1617597228814,[[24.292,0.001],[24.256,1.95673789],[24.153,69.27835051],[24.135,47.17122581],[24.134,672.73562093]],[[25.201,220.71258588],[25.227,863.99372077],[25.354,909.09215346],[25.381,942.00963146],[25.435,544.40436533]]]
["bitfinex","SOLUSD",1617597313818,[[24.292,1.81506444],[24.085,69.27835051],[24.065,548.54236963],[24.064,292.93619945],[24.015,62.449]],[[24.973,220.71630085],[25.201,0.001],[25.227,863.99372077],[25.354,909.09215346],[25.381,942.00963146]]]
["bitfinex","SOLUSD",1617597373794,[[24.292,1.95637021],[24.106,69.27835051],[24.083,97.08579376],[24.078,60.50639831],[24.077,291.32812909]],[[24.586,0.00471497],[24.88,1036.53241016],[25.0,861.04960209],[25.201,0.001],[25.381,942.00963146]]]
["bitfinex","SOLUSD",1617597377899,[[24.292,1.95637021],[24.078,69.27835051],[24.068,95.74533826],[24.061,347.17770607],[24.051,152.58225653]],[[24.586,220.71630085],[24.88,815.82082428],[25.0,861.04960209],[25.201,0.001],[25.381,942.00963146]]]
["bitfinex","SOLUSD",1617597421855,[[24.292,1.95637021],[24.074,69.27835051],[24.072,378.36917432],[24.071,284.3240062],[24.057,478.06824487]],[[24.586,220.71630085],[24.88,815.82082428],[25.0,861.04960209],[25.201,0.001],[25.381,942.00963146]]]
["bitfinex","SOLUSD",1617597472418,[[24.292,1.81662335],[24.116,69.27835051],[24.092,152.58225653],[24.085,11.15386707],[24.083,359.65172374]],[[24.365,220.71630085],[24.88,815.82082428],[25.0,861.04960209],[25.201,0.001]]]
["bitfinex","SOLUSD",1617597565836,[[24.106,62.259],[24.098,110.24082221],[24.09,319.91974131],[24.086,62.318],[24.085,187.697379]],[[24.88,1037.7386621],[25.0,861.04960209],[25.121,956.04459859]]]
["bitfinex","SOLUSD",1617597589663,[[24.135,62.172],[24.13,43.72899066],[24.119,285.20887193],[24.118,88.36890709],[24.115,372.40368175]],[[24.88,1037.7386621],[25.0,861.04960209],[25.121,956.04459859]]]
["bitfinex","SOLUSD",1617597647743,[[24.164,222.99243067],[24.121,1490.0189415],[24.105,62.227],[24.09,105.10344989],[24.085,62.215]],[[24.88,1037.7386621],[25.0,861.04960209],[25.121,956.04459859]]]
["bitfinex","SOLUSD",1617597695813,[[24.164,222.99243067],[24.135,11.45770635],[24.131,62.163],[24.13,569.57977719],[24.127,802.08928942]],[[24.88,1037.7386621],[25.0,861.04960209],[25.121,956.04459859]]]
["bitfinex","SOLUSD",1617597757605,[[24.343,1.96002792],[24.292,0.617487],[24.247,69.62287608],[24.207,153.36099585],[24.182,62.032]],[[24.88,221.91783782],[24.966,868.5700128],[25.121,956.04459859],[25.161,896.00807007]]]
["bitfinex","SOLUSD",1617597769631,[[24.343,1.96002792],[24.292,0.617487],[24.252,69.62287608],[24.221,153.36099585],[24.193,10.29794762]],[[24.88,221.91783782],[24.966,868.5700128],[25.161,896.00807007],[25.37,957.37798814]]]
["bitfinex","SOLUSD",1617597888591,[[24.477,1.80450604],[24.292,0.617487],[24.227,69.62287608],[24.199,153.36099585],[24.185,276.35708815]],[[24.88,221.91783782],[25.105,915.68919],[25.132,835.38979683],[25.226,963.87067856]]]
["bitfinex","SOLUSD",1617597945577,[[24.292,2.57330358],[24.183,69.62287608],[24.155,290.13887624],[24.152,725.44231215],[24.151,96.72820766]],[[24.879,228.17522896],[25.105,915.68919],[25.132,835.38979683],[25.226,963.87067856]]]
["bitfinex","SOLUSD",1617598005962,[[24.292,2.43547075],[24.171,69.62287608],[24.141,153.36099585],[24.13,240.76663232],[24.129,385.24052061]],[[24.879,228.17522896],[25.105,915.68919],[25.132,835.38979683],[25.226,963.87067856]]]
["bitfinex","SOLUSD",1617598047606,[[24.292,2.43420755],[24.159,69.62287608],[24.136,153.36099585],[24.127,290.64321255],[24.126,867.56005353]],[[24.879,228.18191755],[25.105,915.68919],[25.132,835.38979683],[25.226,963.87067856]]]
["bitfinex","SOLUSD",1617598139723,[[24.292,2.60675383],[24.177,69.62287608],[24.139,153.36099585],[24.128,340.41576526],[24.127,194.53312191]],[[24.732,221.92452641],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683],[25.226,963.87067856]]]
["bitfinex","SOLUSD",1617598231147,[[24.347,0.03482859],[24.292,2.43402371],[24.144,69.43583384],[24.118,152.91051259],[24.111,48.62692034]],[[24.512,220.69571477],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683]]]
["bitfinex","SOLUSD",1617598318767,[[24.429,0.03471098],[24.347,1.95063888],[24.292,0.6162238],[24.219,69.43583384],[24.184,152.91051259]],[[24.512,220.69571477],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683]]]
["bitfinex","SOLUSD",1617598396885,[[24.47,0.03465246],[24.292,0.6162238],[24.156,152.91051259],[24.147,69.43583384],[24.126,463.05995877]],[[24.512,220.69571477],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683]]]
["bitfinex","SOLUSD",1617598459261,[[24.292,0.6162238],[24.122,69.43583384],[24.099,487.79548862],[24.095,152.91051259],[24.093,47.4615878]],[[24.512,220.66112062],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683]]]
["bitfinex","SOLUSD",1617598550875,[[24.292,0.6162238],[24.104,69.43583384],[24.079,152.91051259],[24.078,337.12412183],[24.069,602.00736041]],[[24.512,220.66112062],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683]]]
["bitfinex","SOLUSD",1617598613873,[[24.292,0.6162238],[24.141,69.43583384],[24.117,152.91051259],[24.089,529.60364747],[24.085,62.309]],[[24.512,220.66112062],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683]]]
["bitfinex","SOLUSD",1617598659534,[[24.292,0.6162238],[24.119,69.43583384],[24.091,152.91051259],[24.083,140.78729883],[24.082,479.88148029]],[[24.512,220.66112062],[24.879,6.25739114],[25.105,915.68919],[25.132,835.38979683]]]
["bitfinex","SOLUSD",1617598785601,[[24.292,0.6162238],[24.11,69.70375902],[24.087,153.50749678],[24.073,944.19630499],[24.067,1531.41682907]],[[24.874,1076.13100077],[24.879,6.25739114],[24.99,888.03316626],[25.11,934.75945756]]]
["bitfinex","SOLUSD",1617598802734,[[24.292,0.6162238],[24.113,69.70375902],[24.089,153.50749678],[24.073,944.19630499],[24.068,680.01714765]],[[24.874,1076.13100077],[24.879,6.25739114],[24.99,888.03316626],[25.11,934.75945756]]]
["bitfinex","SOLUSD",1617598888065,[[24.292,0.6162238],[24.15,69.70375902],[24.136,153.50749678],[24.108,88.29013377],[24.106,180.40420145]],[[24.874,1076.13100077],[24.879,6.25739114],[24.99,888.03316626],[25.11,934.75945756]]]
["bitfinex","SOLUSD",1617598927123,[[24.292,2.43135952],[24.178,69.70375902],[24.152,153.50749678],[24.135,62.155],[24.131,767.82319019]],[[24.819,222.00817493],[24.874,854.12382584],[24.879,6.25739114],[24.99,888.03316626],[25.11,934.75945756]]]
["bitfinex","SOLUSD",1617598977479,[[24.292,2.43135952],[24.215,69.70375902],[24.191,153.50749678],[24.182,72.8914566],[24.179,511.83779806]],[[24.819,222.00817493],[24.879,6.25739114],[24.969,874.75620846],[25.09,923.34028002],[25.218,971.62889445]]]
["bitfinex","SOLUSD",1617599021938,[[24.292,2.56751714],[24.192,69.70375902],[24.168,153.50749678],[24.157,269.06987974],[24.135,1137.37286865]],[[24.819,222.00817493],[24.879,6.25739114],[24.969,874.75620846],[25.09,923.34028002],[25.218,971.62889445]]]
["bitfinex","SOLUSD",1617599119252,[[24.292,2.43158162],[24.12,900.41645631],[24.112,1103.19465128],[24.109,712.36537778],[24.106,1116.1831711]],[[24.819,222.00817493],[24.879,6.25739114],[24.969,874.75620846],[25.09,923.34028002],[25.218,971.62889445]]]
["bitfinex","SOLUSD",1617599200658,[[24.292,2.56883283],[24.202,69.70375902],[24.162,153.50749678],[24.156,206.75102463],[24.15,194.76679971]],[[24.819,222.00817493],[24.879,6.25739114],[24.969,874.75620846],[25.09,923.34028002],[25.218,971.62889445]]]
["bitfinex","SOLUSD",1617599238005,[[24.292,2.56883283],[24.167,69.70375902],[24.145,1380.70858036],[24.142,199.58326108],[24.137,1284.21386251]],[[24.819,222.00817493],[24.879,6.25739114],[24.969,874.75620846],[25.09,923.34028002],[25.218,971.62889445]]]
["bitfinex","SOLUSD",1617599338941,[[24.292,2.43159197],[24.203,69.70375902],[24.175,153.50749678],[24.162,471.01892115],[24.16,529.78533618]],[[24.819,222.00817493],[24.879,6.25739114],[24.969,874.75620846],[25.09,923.34028002],[25.218,971.62889445]]]
["bitfinex","SOLUSD",1617599418863,[[24.292,2.56876925],[24.118,69.68352067],[24.1,153.46287992],[24.098,1173.49676981],[24.095,1291.01605556]],[[24.8,291.86616059],[24.819,0.001],[24.879,6.25739114],[24.969,874.75620846],[25.09,923.34028002]]]
["bitfinex","SOLUSD",1617599473540,[[24.292,2.43221512],[24.099,69.68352067],[24.07,435.89956845],[24.069,97.68651916],[24.068,153.46287992]],[[24.5,291.86616059],[24.819,0.001],[24.879,6.25739114],[24.969,874.75620846]]]
["bitfinex","SOLUSD",1617599496876,[[24.292,2.43221512],[24.095,69.68352067],[24.079,153.46287992],[24.074,194.52229444],[24.073,48.63063939]],[[24.5,291.86616059],[24.879,6.25739114],[24.969,874.75620846]]]
["bitfinex","SOLUSD",1617599565873,[[24.292,2.56784109],[24.1,69.68352067],[24.074,153.46287992],[24.07,239.72059948],[24.068,380.94560776]],[[24.5,291.86616059],[24.879,6.25739114],[24.969,874.75620846]]]
["bitfinex","SOLUSD",1617599649100,[[24.292,0.6138624],[24.098,69.68352067],[24.071,153.46287992],[24.068,673.75669955],[24.065,336.65430219]],[[24.5,291.86616059],[24.879,6.25739114],[24.969,874.75620846]]]
["bitfinex","SOLUSD",1617599732717,[[24.292,0.6138624],[24.005,1749.14501455],[24.002,69.68352067],[24.001,850.41566907],[23.975,98.00487375]],[[24.5,291.86616059],[24.879,6.25739114],[24.969,874.75620846]]]
["bitfinex","SOLUSD",1617599787187,[[24.292,0.6138624],[23.991,69.68352067],[23.975,294.10471356],[23.969,147.08861956],[23.811,43.39456424]],[[24.5,291.56845153],[24.879,6.25739114],[24.969,874.75620846]]]
["bitfinex","SOLUSD",1617599865796,[[24.292,0.6138624],[24.004,153.46287992],[23.992,69.68352067],[23.976,606.29741959],[23.97,339.60550581]],[[24.5,291.56845153],[24.837,841.62777038],[24.879,6.25739114],[24.957,888.37188426],[25.088,929.62987222]]]
["bitfinex","SOLUSD",1617599930378,[[24.292,0.6138624],[23.958,69.68352067],[23.948,1216.60022007],[23.94,2068.78600316],[23.936,294.2188715]],[[24.5,291.56845153],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114],[24.957,888.37188426]]]
["bitfinex","SOLUSD",1617600000177,[[24.292,0.6138624],[23.892,70.29876977],[23.875,154.79979896],[23.873,684.28517495],[23.869,2839.78071594]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600078771,[[24.292,0.6138624],[23.764,2572.49100854],[23.758,2061.37309376],[23.748,1921.20205241],[23.697,63.235]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600143648,[[24.292,0.6138624],[23.682,70.29876977],[23.664,687.49176403],[23.661,785.78621941],[23.657,613.89548391]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600201834,[[24.292,0.6138624],[23.684,3.71547876],[23.659,98.42869243],[23.651,1880.44440952],[23.633,63.464]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600233575,[[24.292,0.6138624],[23.684,3.71547876],[23.662,70.29876977],[23.652,1364.90353297],[23.643,296.33307821]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600288755,[[24.292,0.6138624],[23.764,70.29876977],[23.743,382.68796004],[23.741,154.79979896],[23.734,63.177]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600352637,[[24.292,0.6138624],[23.799,70.29876977],[23.766,208.7055993],[23.761,225.51529409],[23.76,539.71684656]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600397998,[[24.292,0.6138624],[23.797,70.29876977],[23.768,98.96309858],[23.767,1096.52829593],[23.762,63.103]],[[24.499,223.87921351],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038],[24.879,6.25739114]]]
["bitfinex","SOLUSD",1617600442058,[[24.292,0.6138624],[23.796,70.29876977],[23.791,126.78707805],[23.784,98.87857146],[23.771,154.79979896]],[[24.497,223.87921351],[24.498,6.25739114],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038]]]
["bitfinex","SOLUSD",1617600503130,[[24.292,0.6138624],[23.811,70.29876977],[23.793,462.91662303],[23.79,187.58987188],[23.789,660.11600711]],[[24.497,223.87921351],[24.498,6.25739114],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038]]]
["bitfinex","SOLUSD",1617600574727,[[24.292,0.61270263],[23.855,70.29876977],[23.832,154.79979896],[23.824,821.28533108],[23.823,91.17306446]],[[24.497,223.87921351],[24.498,6.25739114],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038]]]
["bitfinex","SOLUSD",1617600645618,[[24.292,0.61270263],[23.778,49.42123226],[23.776,1321.06492362],[23.772,384.36766416]],[[24.497,224.63679456],[24.498,6.25739114],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038]]]
["bitfinex","SOLUSD",1617600692376,[[24.292,0.61270263],[23.875,70.45502201],[23.842,199.43416625],[23.837,267.57692807],[23.834,62.914]],[[24.497,224.63679456],[24.498,6.25739114],[24.5,69.63229094],[24.73,818.94149868],[24.837,841.62777038]]]
["bitfinex","SOLUSD",1617600853598,[[24.292,0.61270263],[23.92,70.45502201],[23.896,155.18327245],[23.89,44.61181578],[23.889,177.55952817]],[[24.497,224.52862619],[24.498,6.25739114],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617600925590,[[24.292,0.61270263],[23.884,70.45502201],[23.861,141.70759113],[23.859,614.97611107],[23.85,394.25556345]],[[24.497,224.52862619],[24.498,6.25739114],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617600962241,[[24.292,0.61270263],[23.892,70.45502201],[23.879,155.18327245],[23.873,294.75750133],[23.866,392.35104851]],[[24.497,224.52862619],[24.498,6.25739114],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601018015,[[24.292,0.61270263],[23.881,70.45502201],[23.859,195.91542859],[23.858,49.21891745],[23.857,393.79000391]],[[24.497,224.52862619],[24.498,6.25739114],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601082208,[[24.292,0.61143668],[23.836,155.18327245],[23.829,489.41926803],[23.825,295.91349443],[23.823,809.06205992]],[[24.497,224.52862619],[24.498,6.25739114],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601157203,[[24.292,0.61143668],[23.799,70.45502201],[23.787,155.18327245],[23.769,590.81908178],[23.764,443.21272225]],[[24.497,224.52862619],[24.498,6.25739114],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601223402,[[24.292,0.61143668],[23.819,70.39892725],[23.784,155.09210691],[23.782,47.52736713],[23.775,287.37676899]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601275069,[[24.292,0.61143668],[23.804,70.39892725],[23.797,463.96211786],[23.78,155.09210691],[23.779,1104.91652375]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601348364,[[24.292,0.61143668],[23.874,70.39892725],[23.846,155.09210691],[23.826,62.949],[23.818,197.2895599]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601408335,[[24.292,0.61143668],[23.852,155.09210691],[23.849,1443.91092986],[23.845,416.96135318]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345],[24.652,883.787048]]]
["bitfinex","SOLUSD",1617601459405,[[24.292,0.61143668],[23.908,70.39892725],[23.881,155.09210691],[23.862,43.59200869],[23.851,694.1409885]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345]]]
["bitfinex","SOLUSD",1617601570556,[[24.292,0.61143668],[23.877,70.39892725],[23.838,147.78861165],[23.834,787.97519991]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617601651869,[[24.292,0.61025072],[23.803,70.39892725],[23.786,849.83940317],[23.776,3765.26520922],[23.774,47.99448514]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617601693726,[[24.292,0.61025072],[23.871,70.39892725],[23.832,62.941],[23.83,155.09210691],[23.826,447.03359951]],[[24.498,230.54548526],[24.5,69.63229094],[24.536,836.97472345],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617601716648,[[24.292,0.61025072],[23.89,70.39892725],[23.864,155.09210691],[23.832,783.1450439],[23.646,87.25877799]],[[24.498,230.54548526],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617601815384,[[24.292,0.61025072],[23.889,70.3164239],[23.865,154.85817237],[23.824,639.8451797],[23.768,197.37165985]],[[24.498,230.39285453],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617601885963,[[24.292,0.61025072],[23.749,70.3164239],[23.736,194.31025079],[23.719,99.08199526],[23.718,111.53703198]],[[24.498,230.39285453],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617601922214,[[24.292,0.61025072],[23.738,70.3164239],[23.712,640.67821816],[23.671,63.308],[23.663,63.325]],[[24.498,230.39285453],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617601973772,[[24.292,0.61025072],[23.629,70.3164239],[23.623,1528.93874967],[23.619,154.85817237],[23.618,1181.41855124]],[[24.498,230.39285453],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617602023650,[[24.292,0.61025072],[23.514,297.26215436],[23.507,49.55480259],[23.505,297.359854],[23.493,99.95442051]],[[24.498,230.39285453],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617602070614,[[23.678,0.29690187],[23.426,2693.86101453],[23.416,676.24680113],[23.411,2705.48075619]],[[24.498,230.39285453],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275],[24.772,904.50616516]]]
["bitfinex","SOLUSD",1617602132895,[[23.678,0.29690187],[23.432,70.3164239],[23.425,700.58283346],[23.42,200.2072125],[23.418,50.05622694]],[[24.419,223.73646339],[24.498,6.25739114],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275]]]
["bitfinex","SOLUSD",1617602174341,[[23.678,0.29690187],[23.467,70.3164239],[23.438,203.58995501],[23.431,398.56555585],[23.413,200.55698043]],[[24.419,223.73646339],[24.498,6.25739114],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275]]]
["bitfinex","SOLUSD",1617602267872,[[23.678,2.28592898],[23.44,70.3164239],[23.415,154.85817237],[23.411,845.46273631],[23.408,1524.38017227]],[[24.419,223.73646339],[24.498,6.25739114],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275]]]
["bitfinex","SOLUSD",1617602277382,[[23.678,2.28592898],[23.451,70.3164239],[23.422,154.85817237],[23.407,148.95313208]],[[24.419,223.73646339],[24.498,6.25739114],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275]]]
["bitfinex","SOLUSD",1617602376730,[[23.678,0.29690187],[23.44,1.88072587],[23.4,53.7168764],[23.362,70.3164239],[23.355,3878.79855355]],[[24.419,223.73646339],[24.498,6.25739114],[24.5,69.63229094],[24.574,798.7296226],[24.655,884.11878275]]]
["bitfinex","SOLUSD",1617602426003,[[23.678,0.29690187],[23.44,2.00814883],[23.4,53.7168764],[23.356,71.81635531],[23.337,158.22595145]],[[24.257,995.97327193],[24.453,0.001],[24.498,6.25739114],[24.5,69.63229094],[24.574,798.7296226]]]
["bitfinex","SOLUSD",1617602492901,[[23.44,2.00814883],[23.428,71.81635531],[23.404,158.22595145],[23.4,53.7168764],[23.368,48.05780998]],[[24.257,995.97327193],[24.316,768.23420108],[24.432,805.06096905],[24.453,0.001],[24.498,6.25739114]]]
["bitfinex","SOLUSD",1617602566900,[[23.424,100.34443168],[23.423,294.05130676],[23.417,630.56251041],[23.416,1.88113334],[23.414,114.47430601]],[[24.257,995.9195554],[24.316,3.41621973],[24.327,940.28604187],[24.453,0.001],[24.512,987.67134814]]]
["bitfinex","SOLUSD",1617602632281,[[23.466,63.859],[23.465,230.04230676],[23.457,489.85647021],[23.455,63.889],[23.453,295.80867255]],[[24.17,1071.29399662],[24.28,897.69502208],[24.316,3.41621973],[24.327,940.28604187]]]
["bitfinex","SOLUSD",1617602677540,[[23.511,71.81635531],[23.506,76.86687515],[23.505,779.78523575],[23.499,158.22595145],[23.497,1.8800995]],[[24.144,0.001],[24.17,1071.18003397],[24.28,897.69502208],[24.316,3.41621973],[24.535,929.56664643]]]
["bitfinex","SOLUSD",1617602719999,[[23.53,230.04230676],[23.504,265.34490005],[23.499,414.05072349],[23.498,859.63485132],[23.495,316.2779406]],[[24.144,228.81082341],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563],[24.535,929.56664643]]]
["bitfinex","SOLUSD",1617602806621,[[23.497,73.82647659],[23.472,158.22595145],[23.451,49.54060421],[23.45,297.25972092],[22.562,601.37250619]],[[24.144,228.81082341],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563],[24.535,929.56664643]]]
["bitfinex","SOLUSD",1617602860991,[[23.497,231.92281757],[23.471,614.40655448],[23.47,570.81523203],[23.468,63.862],[23.467,96.20331556]],[[24.144,228.81082341],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563],[24.535,929.56664643]]]
["bitfinex","SOLUSD",1617602964923,[[23.497,2.01308471],[23.495,71.81635531],[23.486,46.0200874],[23.475,158.22595145],[23.459,577.06241518]],[[24.144,228.81082341],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563],[24.535,929.56664643]]]
["bitfinex","SOLUSD",1617602968027,[[23.497,73.82944002],[23.475,158.22595145],[23.472,47.4641879],[23.459,577.06241518],[23.438,63.941]],[[24.144,228.81082341],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563],[24.535,929.56664643]]]
["bitfinex","SOLUSD",1617603091392,[[23.497,1.88052927],[23.486,71.45895363],[23.455,157.37034829],[23.449,1897.77199478],[23.444,340.72742865]],[[24.143,233.93287155],[24.144,0.001],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563]]]
["bitfinex","SOLUSD",1617603147471,[[23.497,73.47158718],[23.464,994.6971033],[23.459,497.44890788],[23.457,207.11869138]],[[24.143,233.93287155],[24.144,0.001],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563]]]
["bitfinex","SOLUSD",1617603241501,[[23.438,73.34418704],[23.424,157.37034829],[23.419,49.86299485],[23.418,299.20025712],[23.417,3559.70982366]],[[24.143,233.93287155],[24.144,0.001],[24.17,842.37021056],[24.316,3.41621973],[24.321,895.76980563]]]
["bitfinex","SOLUSD",1617603322500,[[23.438,2.01568024],[23.4,53.7168764],[23.378,71.45895363],[23.358,2242.04775563],[23.353,3538.19714008]],[[24.12,227.67648041],[24.143,6.25739114],[24.17,842.37021056],[24.321,895.76980563],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617603409020,[[23.438,1.88513701],[23.4,53.7168764],[23.347,71.45895363],[23.319,157.37034829],[23.308,2577.20638697]],[[24.12,227.67648041],[24.143,6.25739114],[24.17,842.37021056],[24.321,895.76980563],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617603480813,[[23.438,1.88513701],[23.4,53.7168764],[23.357,71.45895363],[23.326,157.37034829],[23.312,197.5774504]],[[24.12,227.67648041],[24.143,6.25739114],[24.17,842.37021056],[24.321,895.76980563],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617603587564,[[23.438,1.88472166],[23.4,53.7168764],[23.332,71.45895363],[23.324,157.37034829],[23.279,1509.90691647]],[[24.024,227.67548041],[24.143,6.25739114],[24.187,892.4082189],[24.321,895.76980563],[24.393,961.43353542]]]
["bitfinex","SOLUSD",1617603628032,[[23.4,43.23051609],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[22.907,5261.30457217]],[[23.927,1015.00678037],[24.143,6.25739114],[24.154,607.22751387],[24.187,892.4082189],[24.375,669.547608]]]
["bitfinex","SOLUSD",1617603748801,[[23.4,45.2461692],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[22.963,72.58273567]],[[23.927,1015.00678037],[24.143,6.25739114],[24.154,607.22751387],[24.187,892.4082189],[24.375,669.547608]]]
["bitfinex","SOLUSD",1617603846657,[[23.4,45.24465746],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[22.916,72.58273567]],[[23.926,230.98867044],[23.927,784.01810993],[24.143,6.25739114],[24.154,607.22751387],[24.187,892.4082189]]]
["bitfinex","SOLUSD",1617603968826,[[23.4,43.23051609],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[23.06,72.58273567]],[[23.925,232.88015259],[23.927,784.01810993],[24.143,6.25739114],[24.154,607.22751387]]]
["bitfinex","SOLUSD",1617603981847,[[23.4,43.23051609],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[23.074,72.58273567]],[[23.925,232.88015259],[23.927,784.01810993],[24.143,6.25739114],[24.154,607.22751387]]]
["bitfinex","SOLUSD",1617604145961,[[23.4,17.26651609],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[23.099,72.58273567]],[[23.924,232.88015259],[23.927,784.01810993],[24.143,6.25739114],[24.154,607.22751387]]]
["bitfinex","SOLUSD",1617604213854,[[23.4,19.28094535],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[23.085,72.80606717]],[[23.927,1015.84219575],[24.143,6.25739114],[24.154,607.22751387]]]
["bitfinex","SOLUSD",1617604356860,[[23.4,17.26651609],[23.285,2.10429034],[23.201,7.14285714],[23.2,95.95000656],[23.177,160.26363715]],[[23.926,233.71556797],[23.927,784.01810993],[24.143,6.25739114],[24.154,607.22751387]]]
["bitfinex","SOLUSD",1617604514995,[[23.4,17.26651609],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[23.149,72.80606717]],[[23.788,1078.17952387],[23.894,881.58858984],[23.925,1.89148215],[24.026,959.16669859],[24.124,996.74531828]]]
["bitfinex","SOLUSD",1617604609926,[[23.4,0.73209422],[23.285,2.10429034],[23.201,7.14285714],[23.2,23.14393939],[23.189,72.80606717]],[[23.788,1078.17952387],[23.894,881.58858984],[24.026,959.16669859],[24.124,996.74531828],[24.278,1055.46485165]]]
["bitfinex","SOLUSD",1617604765956,[[23.285,2.10429034],[23.222,72.80606717],[23.201,7.14285714],[23.2,183.40757654],[23.147,64.763]],[[23.786,233.39448],[23.788,846.35543805],[23.894,881.58858984],[24.026,959.16669859]]]
["bitfinex","SOLUSD",1617604867486,[[23.285,2.10429034],[23.237,72.30471271],[23.214,159.24856736],[23.201,7.14285714],[23.2,23.14393939]],[[23.785,1.29791068],[23.786,230.51205625],[23.788,846.35543805],[23.894,881.58858984],[24.026,959.16669859]]]
["bitfinex","SOLUSD",1617605003480,[[23.285,2.10429034],[23.241,72.30471271],[23.226,159.24856736],[23.201,7.14285714],[23.2,23.14393939]],[[23.765,230.51305625],[23.784,1.57039418],[23.788,846.35543805],[23.894,881.58858984],[24.026,959.16669859]]]
["bitfinex","SOLUSD",1617605086502,[[23.285,2.53306829],[23.242,72.30471271],[23.219,159.24856736],[23.204,659.1808909],[23.197,338.58472829]],[[23.764,231.80996693],[23.765,0.001],[23.788,846.35543805],[23.894,881.58858984],[24.026,959.16669859]]]
["bitfinex","SOLUSD",1617605125364,[[23.285,2.27754422],[23.204,72.30471271],[23.2,23.14393939],[23.177,511.07356683],[23.144,944.36482402]],[[23.763,232.08245043],[23.765,0.001],[23.788,846.35543805],[23.894,881.58858984]]]
["bitfinex","SOLUSD",1617605186352,[[23.493,0.17302086],[23.404,0.2542194],[23.285,2.10429034],[23.178,72.30471271],[23.153,758.25441049]],[[23.763,232.08245043],[23.765,0.001],[23.788,846.35543805],[23.928,794.69856183]]]
["bitfinex","SOLUSD",1617605331360,[[23.694,10.50162164],[23.627,0.25090023],[23.285,2.10429034],[23.169,72.30471271],[23.142,159.24856736]],[[23.761,222.08245041],[23.788,846.35543805],[23.928,794.69856183],[24.031,857.7025628]]]
["bitfinex","SOLUSD",1617605412697,[[23.744,0.12861467],[23.727,0.12245565],[23.285,2.10429034],[23.101,64.891],[23.076,101.63313493]],[[23.776,842.40476576],[23.928,794.69856183],[24.031,857.7025628]]]
["bitfinex","SOLUSD",1617605557999,[[23.774,9.20371097],[23.285,2.10429034],[23.183,72.49503754],[23.159,159.67511988],[23.119,49.52535914]],[[23.776,1073.44557376],[23.928,794.69856183],[24.031,857.7025628],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617605722818,[[23.775,9.20371097],[23.285,2.10429034],[23.132,72.49503754],[23.11,159.67511988],[23.09,938.81235276]],[[23.776,1073.19454286],[23.928,794.69856183],[24.031,857.7025628],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617605833696,[[23.775,9.20371097],[23.285,2.10429034],[23.12,72.49503754],[23.096,159.67511988],[23.078,895.55674273]],[[23.776,1073.19454286],[23.928,794.69856183],[24.031,857.7025628],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617605939143,[[23.775,9.20371097],[23.285,2.10429034],[23.077,72.49503754],[23.052,159.67511988],[23.021,609.86786066]],[[23.776,1073.19454286],[23.928,794.69856183],[24.031,857.7025628],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617605996728,[[23.775,9.20371097],[23.285,2.10429034],[23.021,72.49503754],[22.984,159.67511988],[22.969,4230.3542633]],[[23.776,1073.19454286],[23.928,794.69856183],[24.031,857.7025628],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617606107899,[[23.285,11.30800131],[23.0,27.46212121],[22.982,72.99904406],[22.957,363.85926971],[22.946,609.74318656]],[[23.72,1077.04491873],[23.776,842.15373486],[24.031,857.7025628],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617606181102,[[23.2,21.59371476],[23.009,72.99904406],[23.0,27.46212121],[22.984,160.76555023],[22.956,406.07694853]],[[23.72,1077.04491873],[23.776,842.15373486],[23.821,909.60434782],[23.936,957.46566578],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617606280022,[[23.2,23.48405349],[23.0,27.46212121],[22.965,72.99904406],[22.954,160.76555023],[22.928,1276.21466586]],[[23.72,1077.04491873],[23.776,842.15373486],[23.821,909.60434782],[23.936,957.46566578],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617606289230,[[23.2,23.48405349],[23.0,27.46212121],[22.97,72.99904406],[22.943,160.76555023],[22.934,715.74984579]],[[23.72,1077.04491873],[23.776,842.15373486],[23.821,909.60434782],[23.936,957.46566578],[24.232,1044.90594378]]]
["bitfinex","SOLUSD",1617606355828,[[23.2,23.48405349],[23.052,72.99904406],[23.027,160.76555023],[23.0,27.46212121],[22.998,65.182]],[[23.579,232.73236423],[23.72,844.3125545],[23.746,841.50073725],[23.821,909.60434782],[23.936,957.46566578]]]
["bitfinex","SOLUSD",1617606449338,[[23.2,98.5066254],[23.187,160.76555023],[23.163,24.94442653],[23.151,509.79126149],[23.131,202.93170881]],[[23.579,232.58732378],[23.975,817.22341571],[24.073,865.97698644],[24.202,913.52507674],[24.331,972.82597971]]]
["bitfinex","SOLUSD",1617606475771,[[23.2,23.48356714],[23.198,72.99904406],[23.188,160.76555023],[23.166,479.32872572],[22.661,507.29351177]],[[23.579,232.58732378],[23.975,817.22341571],[24.073,865.97698644],[24.202,913.52507674],[24.331,972.82597971]]]
["bitfinex","SOLUSD",1617606548776,[[23.239,395.68936615],[23.23,124.84453009],[23.229,505.18832906],[23.223,296.18373971]],[[23.579,232.58732378],[23.944,843.21665097],[23.992,893.241264],[24.235,941.06042449],[24.331,972.82597971]]]
["bitfinex","SOLUSD",1617606601459,[[23.268,233.76459429],[23.267,574.49632135],[23.266,302.37518253],[23.231,344.36204758]],[[23.579,232.58732378],[23.944,843.21665097],[23.992,893.241264],[24.235,941.06042449],[24.437,975.08455185]]]
["bitfinex","SOLUSD",1617606649417,[[23.211,74.29950621],[23.208,802.27704535],[23.206,353.10368724],[23.205,97.14112139],[23.204,649.30857939]],[[23.944,1073.51635845],[23.992,893.241264],[24.235,941.06042449],[24.437,975.08455185]]]
["bitfinex","SOLUSD",1617606738246,[[23.293,74.42815868],[23.289,159.46155837],[23.264,996.25014327],[23.263,49.63106553],[23.235,64.476]],[[23.896,230.30070748],[23.944,843.21665097],[23.992,893.241264],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617606809147,[[23.293,2.01748673],[23.217,72.41067195],[23.212,757.89663995],[23.209,303.20736915],[23.138,2776.56604279]],[[23.896,230.30070748],[23.931,858.06511867],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617606892245,[[23.293,1.8849763],[23.266,72.41067195],[23.233,159.46155837],[23.222,504.7510246],[23.221,151.42523557]],[[23.896,230.30070748],[23.931,858.06511867],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617606903357,[[23.293,1.8849763],[23.258,72.41067195],[23.242,159.46155837],[23.226,604.87614223],[23.222,504.7510246]],[[23.896,230.30070748],[23.931,858.06511867],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617607029238,[[23.293,1.88362758],[23.167,159.46155837],[23.135,1401.84007778],[23.134,99.61791644]],[[23.896,230.30070748],[23.931,858.06511867],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617607082223,[[23.293,3.90311849],[23.2,21.59371476],[23.172,72.41067195],[23.159,159.46155837],[23.125,507.63124969]],[[23.896,230.30070748],[23.931,858.06511867],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617607158530,[[23.293,2.01949091],[23.2,21.59371476],[23.097,72.41067195],[23.067,660.63947972],[23.063,200.60356903]],[[23.896,230.30070748],[23.931,858.06511867],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617607249165,[[23.293,1.88135073],[23.2,21.59371476],[23.137,72.72097653],[23.114,160.14558689],[23.091,709.33771311]],[[23.896,231.47016514],[23.906,827.41553279],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617607305838,[[23.293,2.01950399],[23.2,21.59371476],[23.087,72.72097653],[23.057,160.14558689],[23.031,1998.96444058]],[[23.906,941.62378333],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617607402162,[[23.293,1.88248816],[23.2,21.59371476],[23.054,72.72097653],[23.029,160.14558689],[22.995,301.27074243]],[[23.906,941.62378333],[24.066,893.20223131],[24.235,941.06042449],[24.437,978.50077158]]]
["bitfinex","SOLUSD",1617607474865,[[23.293,2.01625103],[23.2,21.59371476],[23.074,160.14558689],[23.073,72.72097653],[23.038,373.25126144]],[[23.906,941.62378333],[24.066,893.20223131],[24.069,962.07960699],[24.113,1018.95126642],[24.296,1063.43584772]]]
["bitfinex","SOLUSD",1617607567192,[[23.327,0.001],[23.293,1.88360735],[23.2,21.59371476],[23.118,72.72097653],[23.078,160.14558689]],[[23.877,231.94013493],[23.906,709.6846484],[24.066,893.20223131],[24.069,962.07960699],[24.113,1018.95126642]]]
["bitfinex","SOLUSD",1617607653125,[[23.327,0.001],[23.2,21.59371476],[23.155,72.72097653],[23.13,160.14558689],[23.086,907.96388908]],[[23.876,233.44029755],[23.877,0.001],[23.906,709.6846484],[24.066,893.20223131],[24.069,962.07960699]]]
["bitfinex","SOLUSD",1617607776175,[[23.327,1.8984711],[23.2,21.59371476],[23.113,72.72097653],[23.082,160.14558689],[23.068,506.69232941]],[[23.876,231.93913493],[23.877,0.001],[23.888,912.56022708],[23.906,709.6846484],[24.069,962.07960699]]]
["bitfinex","SOLUSD",1617607779177,[[23.327,1.8984711],[23.2,21.59371476],[23.113,72.72097653],[23.084,160.14558689],[23.068,506.69232941]],[[23.876,231.93913493],[23.877,0.001],[23.888,912.56022708],[23.906,709.6846484],[24.069,962.07960699]]]
["bitfinex","SOLUSD",1617607893417,[[23.2,4.02426057],[23.173,72.70524083],[23.149,160.13171006],[23.113,353.59648596],[23.112,175.25512168]],[[23.814,231.65716283],[23.875,1.50116262],[23.888,912.56022708],[23.906,709.6846484]]]
["bitfinex","SOLUSD",1617607951407,[[23.353,0.01528771],[23.2,4.00887171],[23.159,72.70524083],[23.135,160.13171006],[23.112,745.49780553]],[[23.814,231.65716283],[23.888,912.56022708],[23.906,709.6846484],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617607996367,[[23.2,2.12257274],[23.095,72.70524083],[23.073,160.13171006],[23.071,46.83188338],[23.07,49.29883823]],[[23.813,233.15732545],[23.814,0.001],[23.888,912.56022708],[23.906,709.6846484],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617608077752,[[23.2,4.00856074],[23.1,72.70524083],[23.072,160.13171006],[23.049,751.87832761],[22.897,509.94980655]],[[23.813,231.65616283],[23.814,0.001],[23.888,912.56022708],[23.906,709.6846484],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617608141454,[[23.506,0.01500772],[23.2,4.00856074],[23.13,72.70524083],[23.107,160.13171006],[23.088,45.02398572]],[[23.809,1069.68864311],[23.814,0.001],[23.888,912.56022708],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617608181501,[[23.504,0.00374618],[23.2,2.12257274],[23.145,72.70524083],[23.12,160.13171006],[23.089,100.3045274]],[[23.808,233.15732545],[23.809,838.03248028],[23.888,912.56022708],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617608209438,[[23.504,0.00374618],[23.2,2.12257274],[23.131,72.70524083],[23.105,160.13171006],[23.084,11.59658198]],[[23.808,233.15732545],[23.809,838.03248028],[23.888,912.56022708],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617608282543,[[23.2,4.00906768],[23.127,72.70524083],[23.104,160.13171006],[23.083,813.12142541],[23.082,406.57539721]],[[23.808,231.65616283],[23.809,838.03248028],[23.888,912.56022708],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617608337414,[[23.2,4.00906768],[23.112,72.70524083],[23.089,160.13171006],[23.072,200.53862559],[23.071,509.29864215]],[[23.808,231.65616283],[23.809,838.03248028],[23.888,912.56022708],[24.186,1069.59758667],[24.5,73.04851067]]]
["bitfinex","SOLUSD",1617608381372,[[23.2,2.12257274],[23.151,72.70524083],[23.129,160.13171006],[23.101,477.36197291],[23.098,356.33857462]],[[23.807,233.15732545],[23.809,838.03248028],[23.888,912.56022708],[23.95,930.13947321],[24.145,991.82252394]]]
["bitfinex","SOLUSD",1617608429130,[[23.2,2.12257274],[23.109,72.70524083],[23.099,160.13171006],[23.07,899.04261681],[23.049,751.28909483]],[[23.807,233.15732545],[23.809,838.03248028],[23.888,912.56022708],[23.95,930.13947321],[24.145,991.82252394]]]
["bitfinex","SOLUSD",1617608432636,[[23.2,2.12257274],[23.07,861.38537086],[23.067,739.69981836],[23.036,65.072],[22.931,560.51506715]],[[23.788,0.001],[23.807,1.50116262],[23.809,838.03248028],[23.888,912.56022708],[23.95,930.13947321]]]
["bitfinex","SOLUSD",1617608482702,[[23.2,4.00647421],[23.105,72.73042123],[23.082,160.20806241],[23.066,98.70457517],[23.065,703.76118933]],[[23.788,231.65342842],[23.809,838.03248028],[23.888,912.56022708],[23.95,930.13947321]]]
["bitfinex","SOLUSD",1617608490115,[[23.2,4.00647421],[23.108,72.73042123],[23.084,160.20806241],[23.073,50.2535374],[23.07,25.12984158]],[[23.788,231.65342842],[23.809,838.03248028],[23.888,912.56022708],[23.95,930.13947321]]]
["bitfinex","SOLUSD",1617608538088,[[23.2,2.12257274],[23.109,72.73042123],[23.084,160.20806241],[23.069,202.34341399],[23.068,507.96661126]],[[23.787,233.15359104],[23.788,0.001],[23.809,838.03248028],[23.888,912.56022708],[23.95,930.13947321]]]
["bitfinex","SOLUSD",1617608588567,[[23.2,2.12257274],[23.166,72.73042123],[23.125,8.71124844],[23.124,358.79602549],[23.121,160.20806241]],[[23.787,233.15359104],[23.788,0.001],[23.809,838.03248028],[23.826,916.82059402],[23.95,930.13947321]]]
["bitfinex","SOLUSD",1617608600982,[[23.2,2.12257274],[23.164,72.73042123],[23.135,160.20806241],[23.125,30.84989055],[23.124,8.27947621]],[[23.787,233.15359104],[23.788,0.001],[23.809,838.03248028],[23.826,916.82059402],[23.95,930.13947321]]]
["bitfinex","SOLUSD",1617608638928,[[23.2,4.00684531],[23.177,72.73042123],[23.154,160.20806241],[23.126,8.6477282],[23.125,1365.04340082]],[[23.787,231.65242842],[23.788,0.001],[23.964,853.69478876],[24.105,853.27641717],[24.197,954.05816427]]]
["bitfinex","SOLUSD",1617608675671,[[23.2,4.00684531],[23.177,72.73042123],[23.154,160.20806241],[23.149,244.97084811],[23.146,20.85979162]],[[23.787,231.65242842],[23.788,0.001],[23.964,853.69478876],[24.105,853.27641717],[24.197,954.05816427]]]
["bitfinex","SOLUSD",1617608728335,[[23.2,2.12257274],[23.161,72.73042123],[23.137,160.20806241],[23.131,10.05590395],[23.127,88.72522518]],[[23.733,231.65342842],[23.786,1.50116262],[23.964,853.69478876],[24.105,853.27641717]]]
["bitfinex","SOLUSD",1617608766086,[[23.2,2.12257274],[23.197,72.73042123],[23.174,160.20806241],[23.161,190.7843037]],[[23.733,231.65342842],[23.786,1.50116262],[23.964,853.69478876],[24.105,853.27641717]]]
["bitfinex","SOLUSD",1617608802635,[[23.2,76.7400479],[23.195,160.20806241],[23.181,400.35704519],[23.18,55.92632866]],[[23.733,231.65342842],[23.964,853.69478876],[24.105,853.27641717]]]
["bitfinex","SOLUSD",1617608824763,[[23.2,76.7400479],[23.178,160.20806241],[23.17,905.13261729],[23.008,44.9234627],[22.897,507.15476757]],[[23.733,231.65342842],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617608889247,[[23.2,235.06105638],[23.189,285.85017952],[23.187,416.88166027],[23.186,334.22452206],[23.165,64.713]],[[23.732,233.15359104],[23.733,0.001],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617608911972,[[23.2,74.85299397],[23.185,625.04399526],[23.179,194.71789674],[23.177,878.5108309],[23.087,44.80489322]],[[23.732,233.15359104],[23.733,0.001],[23.95,911.16713922],[23.964,853.69478876],[24.066,960.9219025]]]
["bitfinex","SOLUSD",1617608961834,[[23.2,2.12257274],[23.185,72.73042123],[23.166,1082.9441752],[23.162,160.20806241],[23.16,745.24517157]],[[23.731,237.90981956],[23.732,1.50116262],[23.733,0.001],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609045260,[[23.2,4.01185155],[23.152,632.90848369],[23.151,708.77608486],[23.145,88.40724463],[23.144,313.35974351]],[[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609080094,[[23.2,2.12257274],[23.169,72.52633396],[23.15,50.55846945],[23.149,48.03144821],[23.146,809.7883524]],[[23.679,232.5779813],[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609115943,[[23.2,2.12257274],[23.168,72.52633396],[23.147,300.98103346],[23.144,398.15539455],[23.143,665.15993956]],[[23.679,232.5779813],[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609167895,[[23.2,4.0087999],[23.173,72.52633396],[23.147,159.73032542],[23.142,298.34820246],[23.141,96.93233643]],[[23.679,231.07681868],[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609197431,[[23.2,4.0087999],[23.171,72.52633396],[23.154,48.48085306],[23.151,195.53351954],[23.15,438.25180154]],[[23.679,231.07681868],[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609225770,[[23.2,4.0087999],[23.197,72.52633396],[23.178,35.05117905],[23.177,103.57132151],[23.172,101.37506779]],[[23.679,231.07681868],[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609232477,[[23.2,76.53513386],[23.183,159.73032542],[23.177,421.83290638],[23.176,20.8782863],[23.175,580.23700032]],[[23.679,231.07681868],[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922],[23.964,853.69478876]]]
["bitfinex","SOLUSD",1617609272826,[[23.2,2.12257274],[23.195,72.52633396],[23.175,264.89893599],[23.174,531.90722707],[23.173,9.40061735]],[[23.678,232.5779813],[23.68,0.001],[23.731,5.75529802],[23.95,911.16713922]]]
["bitfinex","SOLUSD",1617609315984,[[23.2,2.12257274],[23.166,72.52633396],[23.151,304.21591789],[23.147,1192.7572037],[23.144,47.17676725]],[[23.3,3231.06681868],[23.678,1.50116262],[23.731,5.75529802],[23.95,911.16713922]]]
["bitfinex","SOLUSD",1617609351923,[[23.2,4.01028478],[23.197,72.52633396],[23.173,159.73032542],[23.156,10.08960651],[23.153,12.61345692]],[[23.3,72.27519142],[23.306,158.69471877],[23.513,593.67299367],[23.57,643.12513808],[23.628,692.57728249]]]
["bitfinex","SOLUSD",1617609381660,[[23.2,76.53661874],[23.183,159.73032542],[23.167,35.15828224],[23.166,63.2094954],[23.163,100.18041715]],[[23.3,72.27519142],[23.314,158.69471877],[23.513,593.67299367],[23.57,643.12513808],[23.628,692.57728249]]]
["bitfinex","SOLUSD",1617609413704,[[23.2,76.53661874],[23.184,159.73032542],[23.169,402.6553346],[23.149,465.46098209],[23.011,44.98824787]],[[23.3,72.27519142],[23.313,158.69471877],[23.513,593.67299367],[23.57,643.12513808],[23.628,692.57728249]]]
["bitfinex","SOLUSD",1617609430424,[[23.2,74.6489067],[23.179,159.73032542],[23.177,9.32770092],[23.176,35.41321722],[23.174,237.51314738]],[[23.3,0.06681868],[23.302,72.20837274],[23.325,158.69471877],[23.506,607.31738383],[23.57,643.12513808]]]
["bitfinex","SOLUSD",1617609462766,[[23.216,72.52633396],[23.201,159.73032542],[23.2,2.12257274],[23.194,766.11724894],[23.193,33.93603093]],[[23.3,0.06681868],[23.322,72.20837274],[23.346,158.69471877],[23.576,654.37931227],[23.578,593.06793184]]]
["bitfinex","SOLUSD",1617609488605,[[23.225,232.25665938],[23.221,41.94690841],[23.207,183.28944468],[23.204,342.69941316]],[[23.3,0.06681868],[23.363,72.20837274],[23.387,158.69471877],[23.578,593.06793184],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609514653,[[23.231,469.27460345],[23.228,21.87811504],[23.227,351.54528558],[23.209,64.59]],[[23.3,0.06681868],[23.363,72.20837274],[23.389,158.69471877],[23.578,593.06793184],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609536981,[[23.234,232.25665938],[23.232,43.46825498],[23.231,8.71390044],[23.229,10.91151827],[23.228,176.05044642]],[[23.3,0.06681868],[23.363,72.20837274],[23.38,158.69471877],[23.602,601.13404564],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609541989,[[23.234,232.25665938],[23.232,43.46825498],[23.231,41.20078451],[23.23,87.08690876],[23.228,176.05044642]],[[23.3,0.06681868],[23.353,72.20837274],[23.383,158.69471877],[23.602,601.13404564],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609583245,[[23.244,232.25665938],[23.242,90.80284107],[23.24,187.09909158],[23.238,87.43249958],[23.189,64.588]],[[23.3,0.06681868],[23.365,72.20837274],[23.397,158.69471877],[23.602,601.13404564],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609590555,[[23.244,232.25665938],[23.235,9.3592462],[23.23,11.74738603],[23.228,140.8481616],[23.227,23.66642302]],[[23.3,0.06681868],[23.369,72.20837274],[23.372,158.69471877],[23.602,601.13404564],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609612987,[[23.237,72.52633396],[23.227,159.73032542],[23.216,109.81941434],[23.215,37.43924034],[23.213,49.92919207]],[[23.3,0.06681868],[23.357,72.20837274],[23.38,158.69471877],[23.545,603.61838909],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609645435,[[23.248,284.88085902],[23.241,97.78317201],[23.227,64.547],[23.206,101.05721381]],[[23.581,598.55647807],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609665357,[[23.254,230.87643706],[23.253,45.11673204],[23.248,618.75674345],[23.232,64.542]],[[23.581,828.32159465],[23.669,643.59881146]]]
["bitfinex","SOLUSD",1617609702106,[[23.304,239.53957865],[23.302,32.20038199],[23.3,218.3830808],[23.291,357.82720737],[23.102,44.71271357]],[[23.581,229.76511658],[23.696,598.13950059],[23.723,703.78367586],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617609713521,[[23.319,230.87643706],[23.316,120.44641862],[23.315,18.21923416],[23.313,347.00536827],[23.125,44.68660553]],[[23.581,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174],[23.861,690.24144606]]]
["bitfinex","SOLUSD",1617609744367,[[23.301,72.09990987],[23.298,158.77652719],[23.282,44.51499222],[23.281,90.03403255],[23.279,20.11299628]],[[23.581,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174],[23.861,690.24144606]]]
["bitfinex","SOLUSD",1617609781211,[[23.296,230.87643706],[23.294,8.90117385],[23.293,11.15447688],[23.291,22.55810854],[23.284,46.31553498]],[[23.581,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174],[23.861,690.24144606]]]
["bitfinex","SOLUSD",1617609811249,[[23.296,230.87643706],[23.295,9.76805072],[23.294,85.54510988],[23.265,64.414],[23.242,64.414]],[[23.58,231.2662792],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617609870233,[[23.296,230.87529147],[23.293,48.8903237],[23.292,338.33745422],[23.288,292.5504297]],[[23.58,231.2662792],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617609895263,[[23.296,230.87529147],[23.277,22.07781348],[23.266,24.54234096],[23.262,350.92789362],[23.237,64.503]],[[23.58,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617609904176,[[23.296,230.87529147],[23.289,9.85105139],[23.287,489.81807383],[23.285,195.54378888],[23.234,14.89]],[[23.58,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617609945334,[[23.296,230.87529147],[23.276,37.80145906],[23.275,306.43987423],[23.274,644.73903321],[23.195,44.69364397]],[[23.58,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610008627,[[23.298,230.87529147],[23.267,299.76681262],[23.262,399.76346493],[23.261,98.28249914],[23.26,293.29397113]],[[23.579,231.2662792],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174],[24.304,992.31802058]]]
["bitfinex","SOLUSD",1617610037768,[[23.279,72.09990987],[23.277,158.7753816],[23.239,1629.71253851],[23.237,523.84029579],[23.236,24.83583104]],[[23.579,231.2662792],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174],[24.304,992.31802058]]]
["bitfinex","SOLUSD",1617610061092,[[23.306,230.87529147],[23.297,45.41593621],[23.296,100.83868657],[23.293,34.38266742]],[[23.579,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174],[24.304,992.31802058]]]
["bitfinex","SOLUSD",1617610078314,[[23.306,230.87529147],[23.294,46.88824505],[23.293,963.66430437],[23.292,117.3379177],[23.239,828.61572705]],[[23.579,229.76511658],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174],[24.304,992.31802058]]]
["bitfinex","SOLUSD",1617610145906,[[23.296,72.09990987],[23.281,158.7753816],[23.256,21.82247751],[23.253,24.7475996],[23.251,48.99251932]],[[23.578,231.2662792],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610176754,[[23.298,230.87529147],[23.292,367.98550052],[23.291,22.07932037],[23.284,392.49889993],[23.254,64.437]],[[23.578,231.2662792],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610186162,[[23.298,230.87529147],[23.269,301.83938013],[23.262,802.61280538],[23.229,877.79574502],[23.175,14.89]],[[23.578,231.2662792],[23.696,598.13950059],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610257358,[[23.229,1108.6759091],[23.227,37.7853092],[23.226,2064.78872784],[23.225,207.85012207],[23.224,49.44358925]],[[23.696,827.96295115],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610261062,[[23.229,1108.6759091],[23.227,453.71106002],[23.226,1711.32278853],[23.225,197.773163],[23.186,202.37222817]],[[23.696,827.96295115],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610303514,[[23.237,344.28950167],[23.236,277.25170153],[23.235,10.08447536],[23.234,301.73729484],[23.231,404.52362239]],[[23.696,827.96295115],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610349082,[[23.251,230.88016408],[23.248,49.53628063],[23.245,146.6118926],[23.243,198.79517476]],[[23.695,231.32461318],[23.696,598.12490067],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610396948,[[23.251,228.69693954],[23.239,319.47716359],[23.233,25.11104533],[23.226,351.53660236],[23.209,64.604]],[[23.695,231.32461318],[23.696,598.12490067],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610419172,[[23.251,230.58220027],[23.239,96.76052676],[23.237,99.37287548],[23.234,198.94294609],[23.158,1182.12318327]],[[23.695,229.82345056],[23.696,598.12490067],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610477943,[[23.253,228.69693954],[23.252,21.76162005],[23.251,1.88526073],[23.244,74.17012048],[23.232,64.543]],[[23.695,229.82345056],[23.696,598.12490067],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610526623,[[23.259,72.09681572],[23.237,156.60012382],[23.209,353.092487],[23.207,37.80994489],[23.205,10.08340717]],[[23.694,231.32461318],[23.696,598.12490067],[23.754,647.9636989],[23.831,804.58521174]]]
["bitfinex","SOLUSD",1617610571075,[[23.235,72.09681572],[23.22,156.60012382],[23.2,2.12257274],[23.192,75.78721519],[23.19,318.02766325]],[[23.694,231.32461318],[23.696,598.12490067],[23.754,647.9636989],[23.822,752.46105451],[23.996,846.42978088]]]
["bitfinex","SOLUSD",1617610604318,[[23.235,73.98253475],[23.213,156.60012382],[23.2,2.12257274],[23.191,303.43648468],[23.189,22.75157802]],[[23.525,748.4456659],[23.583,561.82273307],[23.739,694.58693756],[23.816,733.99622516]]]
["bitfinex","SOLUSD",1617610615237,[[23.235,1.88571903],[23.214,72.09681572],[23.2,2.12257274],[23.19,156.60012382],[23.166,50.47583288]],[[23.525,716.1896659],[23.583,561.82273307],[23.636,633.75340727],[23.739,694.58693756],[23.816,733.99622516]]]
["bitfinex","SOLUSD",1617610702457,[[23.2,2.12257274],[23.18,72.09681572],[23.155,156.60012382],[23.133,994.58434896],[23.13,302.00104417]],[[23.524,231.32461318],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.739,694.58693756]]]
["bitfinex","SOLUSD",1617610714575,[[23.2,2.12257274],[23.167,72.09681572],[23.142,156.60012382],[23.133,994.58434896],[23.125,1136.6670999]],[[23.524,231.32461318],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.739,694.58693756]]]
["bitfinex","SOLUSD",1617610758435,[[23.2,2.12257274],[23.185,72.09681572],[23.16,156.60012382],[23.122,124.1842475],[23.117,354.87357595]],[[23.524,231.32461318],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.739,694.58693756]]]
["bitfinex","SOLUSD",1617610793069,[[23.2,2.12257274],[23.192,72.09681572],[23.167,156.60012382],[23.141,9.59774512],[23.138,96.65469572]],[[23.524,229.82345056],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.739,694.58693756]]]
["bitfinex","SOLUSD",1617610826119,[[23.2,74.21938846],[23.181,156.60012382],[23.145,378.68966215],[23.144,193.96899868],[23.139,95.75616334]],[[23.524,229.82345056],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.739,694.58693756]]]
["bitfinex","SOLUSD",1617610886491,[[23.2,2.12257274],[23.187,72.46064265],[23.161,159.63374076],[23.111,12.66397079],[23.11,86.1218569]],[[23.524,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.739,694.58693756]]]
["bitfinex","SOLUSD",1617610918346,[[23.2,2.12257274],[23.195,72.46064265],[23.171,159.63374076],[23.117,98.89393453],[23.113,304.75353339]],[[23.524,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.731,843.99987942]]]
["bitfinex","SOLUSD",1617610967819,[[23.2,76.47937827],[23.174,159.63374076],[23.129,70.35630097],[23.121,24.66089496],[23.117,196.7019183]],[[23.524,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.731,843.99987942]]]
["bitfinex","SOLUSD",1617611003472,[[23.2,236.11311903],[23.168,192.96259672],[23.161,22.15907451],[23.149,90.80461503],[23.146,64.767]],[[23.524,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.731,843.99987942]]]
["bitfinex","SOLUSD",1617611027507,[[23.2,236.11311903],[23.146,562.65655446],[23.142,871.8812746],[23.141,56.91497313],[23.077,44.93583284]],[[23.524,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.731,843.99987942]]]
["bitfinex","SOLUSD",1617611084983,[[23.2,2.12257274],[23.185,72.46064265],[23.158,159.63374076],[23.123,634.69369719],[23.118,1374.11118851]],[[23.523,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611106112,[[23.2,74.58321539],[23.167,159.63374076],[23.133,22.54144503],[23.131,25.31423951],[23.13,355.44696967]],[[23.523,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611124937,[[23.2,2.12257274],[23.186,72.46064265],[23.164,159.63374076],[23.121,10.01707252],[23.118,1384.12462135]],[[23.523,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611164884,[[23.2,2.12257274],[23.16,72.46064265],[23.126,159.63374076],[23.087,692.15953429],[23.086,10.06807828]],[[23.523,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611194119,[[23.2,2.12257274],[23.146,72.46064265],[23.123,159.63374076],[23.068,95.7195113]],[[23.523,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611234474,[[23.2,2.12257274],[23.11,72.46064265],[23.087,159.63374076],[23.049,1635.91686629],[23.04,22.75663915]],[[23.522,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611282129,[[23.2,2.12257274],[23.099,72.46064265],[23.075,159.63374076],[23.023,404.63207981],[22.955,1017.97086019]],[[23.522,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611302863,[[23.2,2.12257274],[23.056,72.46064265],[23.032,159.63374076],[22.995,24.85068551],[22.994,72.07142303]],[[23.522,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[24.344,992.98074444]]]
["bitfinex","SOLUSD",1617611337100,[[23.2,2.12257274],[23.069,72.46064265],[23.037,159.63374076],[23.009,305.97544396],[23.004,85.58803517]],[[23.522,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[24.344,992.98074444]]]
["bitfinex","SOLUSD",1617611380359,[[23.2,2.12257274],[23.083,72.46064265],[23.057,159.63374076],[23.012,305.51971703],[23.011,48.37625637]],[[23.522,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[24.344,992.98074444]]]
["bitfinex","SOLUSD",1617611398383,[[23.2,2.12257274],[23.091,72.46064265],[23.062,159.63374076],[23.015,175.67470378],[23.013,25.46185091]],[[23.522,230.95579452],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[24.344,992.98074444]]]
["bitfinex","SOLUSD",1617611443234,[[23.2,2.12257274],[23.157,72.46064265],[23.133,159.63374076],[23.082,78.9439299],[23.062,203.76028707]],[[23.521,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611446137,[[23.2,2.12257274],[23.139,72.46064265],[23.133,159.63374076],[23.082,40.48406662],[23.079,243.65141521]],[[23.521,232.45695714],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727]]]
["bitfinex","SOLUSD",1617611472669,[[23.2,2.12257274],[23.142,72.60469337],[23.118,159.88925419],[23.066,42.23248223],[23.064,44.54979941]],[[23.521,232.60588288],[23.525,486.36621534],[23.583,561.82273307],[23.636,633.75340727],[23.645,803.08998363]]]
["bitfinex","SOLUSD",1617611521128,[[23.2,2.12257274],[23.114,72.60469337],[23.091,159.88925419],[23.056,184.37060827],[23.055,546.57629275]],[[23.398,843.03214219],[23.456,662.90013513],[23.506,713.12344551],[23.584,749.76873334]]]
["bitfinex","SOLUSD",1617611572215,[[23.2,2.12257274],[23.144,72.60469337],[23.122,159.88925419],[23.074,22.5020999],[23.073,175.37729279]],[[23.398,843.03214219],[23.456,662.90013513],[23.506,713.12344551],[23.584,749.76873334],[23.731,838.2445814]]]
["bitfinex","SOLUSD",1617611605562,[[23.2,2.12257274],[23.177,72.60469337],[23.154,159.88925419],[23.107,903.06996129],[23.106,9.04994127]],[[23.397,232.60588288],[23.45,604.79673075],[23.517,652.7584713],[23.575,702.95135645],[23.641,755.61476625]]]
["bitfinex","SOLUSD",1617611643312,[[23.2,2.12257274],[23.171,72.60469337],[23.146,159.88925419],[23.103,271.40683137],[23.102,497.08566257]],[[23.397,232.60588288],[23.481,604.26619397],[23.517,652.7584713],[23.575,702.95135645],[23.641,755.61476625]]]
["bitfinex","SOLUSD",1617611682069,[[23.2,2.12257274],[23.175,72.60469337],[23.151,159.88925419],[23.101,569.44371812],[23.099,459.34294297]],[[23.397,231.10472026],[23.481,604.26619397],[23.517,652.7584713],[23.575,702.95135645],[23.641,755.61476625]]]
["bitfinex","SOLUSD",1617611727733,[[23.2,2.12257274],[23.187,72.60469337],[23.151,159.88925419],[23.11,10.06711892],[23.109,37.5207354]],[[23.397,231.10472026],[23.481,604.26619397],[23.517,652.7584713],[23.575,702.95135645],[23.641,755.61476625]]]
["bitfinex","SOLUSD",1617611767988,[[23.2,2.12257274],[23.19,72.60469337],[23.166,159.88925419],[23.133,930.00010673],[23.131,44.83027951]],[[23.396,232.46473673],[23.481,604.26619397],[23.574,642.50090236],[23.634,691.85652523]]]
["bitfinex","SOLUSD",1617611784105,[[23.2,2.12257274],[23.164,72.60469337],[23.141,159.88925419],[23.119,291.06832179],[23.115,71.06143114]],[[23.396,232.46090576],[23.481,604.26619397],[23.574,642.50090236],[23.634,691.85652523]]]
["bitfinex","SOLUSD",1617611863707,[[23.2,2.12257274],[23.196,72.60469337],[23.166,159.88925419],[23.12,304.05710492],[23.119,73.53632324]],[[23.396,230.96357411],[23.481,604.26619397],[23.574,642.50090236],[23.634,691.85652523],[23.754,852.1328527]]]
["bitfinex","SOLUSD",1617611894052,[[23.2,74.72726611],[23.181,159.88925419],[23.156,9.55188684],[23.152,11.49991618],[23.151,69.32851381]],[[23.396,230.96357411],[23.477,607.93304895],[23.558,658.81494365],[23.634,691.85652523],[23.66,759.74349319]]]
["bitfinex","SOLUSD",1617611895055,[[23.2,74.72726611],[23.181,159.88925419],[23.157,45.33197032],[23.151,46.21900921]],[[23.396,230.96357411],[23.477,607.93304895],[23.558,658.81494365],[23.634,691.85652523],[23.66,759.74349319]]]
["bitfinex","SOLUSD",1617611949339,[[23.2,234.6165203],[23.177,670.16967629],[23.167,2.23762931],[23.164,6.71288793],[23.16,11.18814654]],[[23.24,399.89415748],[23.249,499.86769685],[23.25,0.73209085],[23.258,624.83462106],[23.27,750.05147912]]]
["bitfinex","SOLUSD",1617612006021,[[23.2,234.6165203],[23.177,670.16967629],[23.17,2.45806003],[23.167,64.711],[23.166,7.3744504]],[[23.228,405.75063223],[23.25,0.73209085],[23.252,502.04186195],[23.261,626.16978226],[23.27,750.05147912]]]
["bitfinex","SOLUSD",1617612089337,[[23.2,233.53567341],[23.178,2.46954251],[23.174,7.41197757],[23.169,12.39258207],[23.164,24.69542513]],[[23.232,405.12307777],[23.238,502.41750914],[23.25,0.73209085],[23.254,632.91541607],[23.258,752.60155962]]]
["bitfinex","SOLUSD",1617612101350,[[23.208,231.41310067],[23.202,2.20948315],[23.2,2.12257274],[23.199,6.62844945],[23.195,11.03904929]],[[23.25,0.73209085],[23.278,401.84611581],[23.282,502.43042599],[23.291,628.03803249],[23.299,754.01295566]]]
["bitfinex","SOLUSD",1617612130694,[[23.228,251.6522267],[23.225,22.64809767],[23.22,45.32467356],[22.887,396.68355947],[21.151,452.64281898]],[[23.25,0.73209085],[23.278,401.84611581],[23.327,491.80563108],[23.336,614.75703885],[23.348,737.95434944]]]
["bitfinex","SOLUSD",1617612156727,[[23.24,231.41310067],[23.237,2.13232651],[23.233,6.3955604],[23.23,10.65794208],[23.229,64.534]],[[23.25,0.73209085],[23.318,401.25669312],[23.328,498.91473427],[23.337,623.67081451],[23.344,882.74504329]]]
["bitfinex","SOLUSD",1617612203490,[[23.247,231.41310067],[23.246,2.09516415],[23.243,0.06389889],[23.242,6.28549245],[23.239,10.47582076]],[[23.25,0.73209085],[23.309,402.9038465],[23.319,502.43425838],[23.329,629.5403948],[23.339,757.12152924]]]
["bitfinex","SOLUSD",1617612262873,[[23.249,231.41310067],[23.247,7.28890743],[23.244,11.90576847],[23.237,23.81153694],[23.232,48.80131905]],[[23.25,0.73209085],[23.307,404.35944636],[23.317,505.4510961],[23.327,631.71018776],[23.339,757.12152924]]]
["bitfinex","SOLUSD",1617612294218,[[23.249,231.47698245],[23.248,2.42394492],[23.244,7.35732211],[23.241,12.12686038],[23.234,24.53003686]],[[23.25,0.73209085],[23.314,401.21020245],[23.317,505.4510961],[23.327,631.71018776],[23.339,757.12152924]]]
["bitfinex","SOLUSD",1617612404281,[[23.249,231.48794998],[23.246,2.52638959],[23.242,7.57926706],[23.239,12.63209732],[23.232,25.26412077]],[[23.25,0.73209085],[23.305,399.23526121],[23.316,500.45627265],[23.329,631.05324489],[23.342,756.10277803]]]
["bitfinex","SOLUSD",1617612411392,[[23.249,233.99753357],[23.245,7.52895814],[23.242,12.547632],[23.235,25.09599165],[23.227,64.534]],[[23.25,0.73209085],[23.305,399.23526121],[23.316,500.45627265],[23.329,631.05324489],[23.342,756.10277803]]]
["bitfinex","SOLUSD",1617612495300,[[23.249,231.48794837],[23.248,24.35837293],[23.243,48.78117556],[23.238,97.57492875],[23.235,64.511]],[[23.25,0.73209085],[23.322,402.63664541],[23.337,500.36709063],[23.347,625.45886329],[23.352,756.00989899]]]
["bitfinex","SOLUSD",1617612544584,[[23.278,231.41310067],[23.272,2.3275077],[23.268,6.98876507],[23.263,11.6904662],[23.258,23.28596887]],[[23.348,899.76682017],[23.371,623.48997966],[23.374,751.06457949],[23.386,876.2002975],[23.456,158.25305074]]]
["bitfinex","SOLUSD",1617612568111,[[23.295,231.41310067],[23.293,2.34647702],[23.29,7.03943106],[23.286,11.7323851]],[[23.357,400.64118705],[23.359,501.32609579],[23.377,628.19458167],[23.391,751.32234149],[23.449,72.01337392]]]
["bitfinex","SOLUSD",1617612591349,[[23.311,231.43349209],[23.291,2.30034519],[23.288,6.91762044],[23.284,11.51036207],[23.277,23.03942133]],[[23.357,400.56668303],[23.359,501.32609579],[23.377,628.19458167],[23.391,751.32234149],[23.444,72.01337392]]]
["bitfinex","SOLUSD",1617612626798,[[23.311,231.43349209],[23.294,2.33699412],[23.29,6.98340504],[23.287,11.68205306],[23.281,23.3517146]],[[23.354,403.53567343],[23.376,499.06594751],[23.377,628.19458167],[23.391,751.32234149],[23.439,72.01337392]]]
["bitfinex","SOLUSD",1617612657348,[[23.339,72.27807684],[23.334,159.14571133],[23.304,2.34584203],[23.301,7.03224446],[23.297,11.72921016]],[[23.367,402.57775044],[23.376,499.06594751],[23.379,626.58916834],[23.391,751.32234149],[23.455,72.01337392]]]
["bitfinex","SOLUSD",1617612707919,[[23.339,230.23748339],[23.316,2.40931726],[23.312,7.236546],[23.308,12.03145079],[23.301,24.07638271]],[[23.366,1.48871823],[23.373,401.21640619],[23.385,501.1847435],[23.39,627.61791799],[23.403,751.36596805]]]
["bitfinex","SOLUSD",1617612747768,[[23.359,71.91663537],[23.347,158.32083958],[23.314,2.41121736],[23.311,7.22198887],[23.308,12.03664811]],[[23.366,1.48871823],[23.373,401.21640619],[23.385,501.1847435],[23.39,627.61791799],[23.403,751.36596805]]]
["bitfinex","SOLUSD",1617612761681,[[23.359,71.91663537],[23.346,158.32083958],[23.312,2.43655346],[23.308,7.27484081],[23.305,12.178691]],[[23.371,402.1172092],[23.383,503.4784004],[23.39,627.61791799],[23.403,751.36596805],[23.457,71.60820085]]]
["bitfinex","SOLUSD",1617612807951,[[23.359,230.21710354],[23.347,21.08046288],[23.339,23.51391505],[1.1e-07,950000.0]],[[23.404,400.57857878],[23.415,500.70074354],[23.424,1377.55784273],[23.435,876.920486],[23.482,451.10933884]]]
["bitfinex","SOLUSD",1617612811059,[[23.359,230.21710354],[23.344,11.84483608],[23.343,9.51304175],[23.336,23.74437828],[23.333,47.37934431]],[[23.404,400.56886268],[23.415,500.70074354],[23.424,1377.55784273],[23.435,876.920486],[23.475,71.60820085]]]
["bitfinex","SOLUSD",1617612844607,[[23.357,71.89626396],[23.334,2.41020526],[23.331,165.55145537],[23.327,12.05102632],[23.23,191.84724729]],[[23.402,503.33177077],[23.424,1377.55784273],[23.435,876.920486],[23.462,71.60820085],[23.482,451.10933884]]]
["bitfinex","SOLUSD",1617612874751,[[23.357,230.21710354],[23.331,2.34141572],[23.328,7.01928398],[23.324,11.70707858],[23.317,23.41415716]],[[23.401,1.48871823],[23.405,398.67790566],[23.415,502.09763683],[23.422,621.04253918],[23.436,753.39005308]]]
["bitfinex","SOLUSD",1617612922909,[[23.357,230.21710354],[23.339,2.49678784],[23.336,7.49036353],[23.333,12.46195558],[23.326,24.9273884]],[[23.401,1.48871823],[23.406,401.39366902],[23.417,501.71132321],[23.422,621.04253918],[23.436,753.39005308]]]
["bitfinex","SOLUSD",1617612955747,[[23.36,230.21710354],[23.348,2.34502939],[23.345,7.03508817],[23.342,64.207],[23.341,11.72665685]],[[23.414,402.25332291],[23.428,502.71626375],[23.432,626.49142997],[23.436,753.39005308],[23.467,1002.63688452]]]
["bitfinex","SOLUSD",1617613024143,[[23.362,230.21710354],[23.36,2.36728236],[23.356,7.10313037],[23.353,11.85966333],[23.346,23.71932667]],[[23.417,401.91786357],[23.426,502.28562593],[23.443,626.60036929],[23.448,753.34964961],[23.46,880.04947052]]]
["bitfinex","SOLUSD",1617613075617,[[23.372,232.66439052],[23.368,7.33997348],[23.362,12.33484932],[1.1e-06,250000.0],[1.1e-07,950000.0]],[[23.416,1.48871823],[23.426,402.14436958],[23.437,502.62418488],[23.443,626.60036929],[23.448,753.34964961]]]
["bitfinex","SOLUSD",1617613099440,[[23.372,230.21710354],[23.357,2.50013446],[23.353,7.50040338],[23.35,12.50067231],[23.343,25.00134462]],[[23.416,1.48871823],[23.426,402.14436958],[23.437,502.62418488],[23.443,626.60036929],[23.448,753.34964961]]]
["bitfinex","SOLUSD",1617613155914,[[23.372,232.69563094],[23.369,7.43558221],[23.365,12.39263702],[23.347,64.188],[23.325,64.183]],[[23.429,401.71501344],[23.432,501.46653104],[23.439,623.54142649],[23.455,753.59515594],[23.515,71.60820085]]]
["bitfinex","SOLUSD",1617613209890,[[23.383,71.89626396],[23.368,158.32083958],[23.349,2.51603685],[23.346,7.54783884],[23.342,12.57973139]],[[23.429,401.71501344],[23.443,502.56081],[23.45,627.9195276],[23.455,753.59515594],[23.476,879.7326979]]]
["bitfinex","SOLUSD",1617613231917,[[23.342,70.40754575],[23.318,158.32083958],[23.301,47.90792746],[23.297,50.42939731],[23.292,100.85879462]],[[23.429,401.71501344],[23.432,71.60820085],[23.443,502.56081],[23.45,627.9195276],[23.455,753.59515594]]]
["bitfinex","SOLUSD",1617613260754,[[23.314,70.40754575],[23.303,158.32083958],[23.292,22.68771081],[23.29,25.22404346],[23.289,151.34225004]],[[23.373,355.30798986],[23.443,502.56081],[23.447,71.60820085],[23.45,627.9195276],[23.468,157.3703483]]]
["bitfinex","SOLUSD",1617613312131,[[23.308,230.33609736],[23.286,201.78966672],[23.284,2.52261909],[23.28,7.56785726],[23.278,12.61327633]],[[23.395,354.99417936],[23.429,71.66624009],[23.443,502.56081],[23.45,627.9195276],[23.455,911.05936862]]]
["bitfinex","SOLUSD",1617613367406,[[23.346,230.33609736],[23.33,2.27160458],[23.326,6.77926027],[23.323,11.35802288],[23.319,64.27]],[[23.394,503.56417133],[23.398,402.63447822],[23.45,627.9195276],[23.455,753.59515594],[23.502,71.66624009]]]
["bitfinex","SOLUSD",1617613411264,[[23.343,71.92704542],[23.318,158.40905194],[23.303,2.49018832],[23.3,7.49311855],[23.297,12.48853091]],[[23.394,503.56417133],[23.398,402.63447822],[23.446,71.66624009],[23.45,627.9195276],[23.455,753.59515594]]]
["bitfinex","SOLUSD",1617613462027,[[23.324,230.33609736],[23.283,64.335],[23.269,403.57933344],[23.268,64.409],[23.262,64.356]],[[23.394,503.56417133],[23.398,402.63447822],[23.45,627.9195276],[23.455,753.59515594],[23.482,1005.49968185]]]
["bitfinex","SOLUSD",1617613539834,[[23.324,230.33609736],[23.287,64.353],[23.281,64.369],[23.269,403.57933344],[23.265,64.421]],[[23.394,503.56417133],[23.398,402.63447822],[23.45,627.9195276],[23.455,753.59515594],[23.48,71.66624009]]]
["bitfinex","SOLUSD",1617613573168,[[23.336,232.57875288],[23.332,6.72463102],[23.329,11.1984961],[23.32,22.48852689]],[[23.394,503.56417133],[23.401,401.41517822],[23.402,629.58468038],[23.455,753.59515594],[23.492,71.66624009]]]
["bitfinex","SOLUSD",1617613595694,[[23.375,230.33609736],[23.374,2.44229908],[23.371,7.32685472],[23.367,12.211582],[23.36,24.42318214]],[[23.461,390.88804279],[23.473,488.55932402],[23.482,1616.19883688],[23.498,732.95475621],[23.531,87.96060095]]]
["bitfinex","SOLUSD",1617613615718,[[23.384,252.73676876],[23.382,24.80545998],[23.376,49.61243163],[23.371,99.22486326],[23.211,44.62265463]],[[23.468,392.22305488],[23.47,499.13225057],[23.479,623.91531321],[23.482,1005.49968185],[23.498,732.95475621]]]
["bitfinex","SOLUSD",1617613648455,[[23.393,230.33609736],[23.38,2.0436616],[23.376,6.14072488],[23.373,10.21793867],[23.366,20.43587734]],[[23.47,499.11843619],[23.474,396.77701776],[23.479,623.91531321],[23.505,744.20936945],[23.56,71.66624009]]]
["bitfinex","SOLUSD",1617613667584,[[23.393,230.33609736],[23.389,2.06595724],[23.385,6.19665326],[23.381,10.34388309],[23.373,84.87012159]],[[23.444,401.4886872],[23.46,501.98202195],[23.469,627.47752744],[23.505,744.20936945],[23.555,71.66624009]]]
["bitfinex","SOLUSD",1617613682605,[[23.395,230.33609736],[23.386,2.08936743],[23.383,6.26810229],[23.379,10.44683715],[23.372,20.8936743]],[[23.472,396.22009241],[23.481,495.27511551],[23.491,619.09389439],[23.498,743.24585547],[23.524,990.89026466]]]
["bitfinex","SOLUSD",1617613711939,[[23.419,2.09435127],[23.416,6.28305381],[23.414,230.33609736],[23.41,10.49673668],[23.404,64.034]],[[23.511,389.22453405],[23.528,487.12451816],[23.538,608.9056477],[23.543,859.21897033],[23.549,730.9303395]]]
["bitfinex","SOLUSD",1617613750291,[[23.441,230.33609736],[23.434,22.33906124],[23.432,2.23033098],[23.429,51.40373091],[1.1e-07,950000.0]],[[23.512,397.53887797],[23.528,487.12451816],[23.538,608.9056477],[23.549,730.9303395],[23.554,869.86475736]]]
["bitfinex","SOLUSD",1617613767808,[[23.453,230.33609736],[23.435,2.1238702],[23.432,6.36330868],[23.43,41.99116602],[23.428,10.61096758]],[[23.513,400.2225466],[23.526,500.21626297],[23.534,750.53173739],[23.535,625.27032871],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613802959,[[23.455,232.50315802],[23.451,6.46631327],[23.448,10.85440602],[23.44,21.70245276],[1.1e-05,300000.0]],[[23.52,398.77734325],[23.526,500.21626297],[23.535,625.27032871],[23.55,747.95675443],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613834389,[[23.496,2.5],[23.495,71.92704542],[23.474,158.40905194],[23.439,2.40548866],[23.436,7.21646598]],[[23.52,398.77734325],[23.534,494.5982381],[23.535,625.27032871],[23.55,747.95675443],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613858016,[[23.484,2.0],[23.475,71.92704542],[23.466,158.40905194],[23.419,2.45269867],[23.416,7.35780858]],[[23.505,397.57054414],[23.526,589.41579737],[23.534,494.5982381],[23.55,747.95675443],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613886652,[[23.477,74.04416148],[23.459,157.55147278],[23.418,2.49336281],[23.416,7.49486254],[23.329,915.5089626]],[[23.494,383.85424285],[23.499,465.48888257],[23.526,589.41579737],[23.55,747.95675443],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613904281,[[23.477,74.04416148],[23.461,157.55147278],[23.431,2.50666739],[23.427,7.5200681],[23.424,12.53335509]],[[23.491,382.01023626],[23.496,470.6894139],[23.526,589.41579737],[23.55,747.95675443],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613950039,[[23.489,231.09563426],[23.446,2.50239837],[23.442,7.5072714],[23.439,12.51199184],[23.432,25.02398367]],[[23.502,380.40058337],[23.517,467.62325635],[23.523,596.11295671],[23.534,714.18491695],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613975874,[[23.496,71.54416148],[23.494,159.55147278],[23.45,160.0],[23.44,2.38811334],[23.437,7.16434003]],[[23.501,398.64509472],[23.517,467.62325635],[23.523,596.11295671],[23.534,714.18491695],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617613989390,[[23.496,229.09563426],[23.494,2.0],[23.45,160.0],[23.44,2.38356547],[23.433,11.91782736]],[[23.501,398.64509472],[23.513,499.7089024],[23.523,596.11295671],[23.534,714.18491695],[23.555,875.73695978]]]
["bitfinex","SOLUSD",1617614032853,[[23.497,232.09563426],[23.45,160.0],[23.446,2.4116324],[23.443,7.26486527],[23.423,96.80056274]],[[23.504,399.77074666],[23.513,499.7089024],[23.524,624.61191621],[23.534,714.18491695],[23.545,876.02650785]]]
["bitfinex","SOLUSD",1617614054980,[[23.501,231.59563426],[23.45,162.41682721],[23.447,7.2495954],[23.443,12.0899694],[23.426,96.72515625]],[[23.507,399.63110955],[23.517,498.99621366],[23.524,624.61191621],[23.538,749.56487933],[23.545,876.02650785]]]
["bitfinex","SOLUSD",1617614097434,[[23.514,2.0],[23.507,229.09563426],[23.46,2.40751514],[23.457,7.22543649],[23.305,44.4659086]],[[23.52,399.66697999],[23.53,499.58372499],[23.532,624.61180296],[23.538,749.56487933],[23.561,874.59470294]]]
["bitfinex","SOLUSD",1617614115657,[[23.514,71.54416148],[23.499,157.55147278],[23.457,2.41587478],[23.453,7.19866679],[23.306,44.47677208]],[[23.52,399.66697999],[23.53,499.58372499],[23.532,624.61180296],[23.553,749.56667758],[23.561,874.59470294]]]
["bitfinex","SOLUSD",1617614130275,[[23.514,71.54416148],[23.501,157.55147278],[23.458,2.42772435],[23.454,7.25654736],[0.002,500.0]],[[23.52,399.66697999],[23.53,499.58372499],[23.532,624.61180296],[23.553,749.56667758],[23.561,874.59470294]]]
["bitfinex","SOLUSD",1617614149600,[[23.514,71.54416148],[23.506,3.0],[23.501,157.55147278],[23.459,2.44577103],[23.455,7.33731308]],[[23.519,399.54887635],[23.53,499.58372499],[23.532,624.61180296],[23.553,749.56667758],[23.561,874.59470294]]]
["bitfinex","SOLUSD",1617614175928,[[23.495,71.54299542],[23.493,2.0],[23.472,157.55147278],[23.45,160.0],[23.426,2.45350871]],[[23.506,491.85916698],[23.517,389.39198906],[23.533,610.28758821],[23.553,749.56667758],[23.561,874.59470294]]]
["bitfinex","SOLUSD",1617614242602,[[23.472,2.0],[23.47,71.54299542],[23.45,160.0],[23.446,157.55147278],[23.411,2.47445302]],[[23.488,362.06519077],[23.505,477.92118323],[23.526,717.05735026],[23.533,610.28758821],[23.543,909.32035037]]]
["bitfinex","SOLUSD",1617614285661,[[23.471,71.54299542],[23.452,157.55147278],[23.45,160.0],[23.42,2.49950752],[23.416,7.49860625]],[[23.473,361.58102086],[23.482,453.5078771],[23.505,562.32038567],[23.526,717.05735026],[23.543,909.32035037]]]
["bitfinex","SOLUSD",1617614361364,[[23.48,73.54299542],[23.467,157.55147278],[23.45,160.0],[23.431,2.42536622],[23.424,12.12069761]],[[23.488,400.23874103],[23.498,499.45487426],[23.503,612.47369337],[23.518,741.92779439],[23.525,857.92589142]]]
["bitfinex","SOLUSD",1617614364866,[[23.481,73.54299542],[23.476,157.55147278],[23.45,160.0],[23.436,2.39975484],[23.433,7.19926452]],[[23.488,400.23874103],[23.498,499.45487426],[23.515,625.14570502],[23.518,741.92779439],[23.525,857.92589142]]]
["bitfinex","SOLUSD",1617614405228,[[23.486,3.0],[23.485,71.54299542],[23.461,157.55147278],[23.45,160.0]],[[23.494,399.90770805],[23.515,1121.84646776],[23.537,745.26064574],[23.545,869.15185346],[23.568,71.24379798]]]
["bitfinex","SOLUSD",1617614427961,[[23.485,74.04299542],[23.455,157.55147278],[23.45,160.0],[23.423,2.43607622],[1.1e-07,950000.0]],[[23.494,399.90770805],[23.515,1121.84646776],[23.537,745.26064574],[23.545,869.15185346],[23.569,71.24379798]]]
["bitfinex","SOLUSD",1617614505450,[[23.487,74.52893089],[23.467,157.50447455],[23.45,160.0],[23.443,2.49402894],[23.439,7.48208681]],[[23.496,400.48686189],[23.516,497.20831587],[23.523,621.34804577],[23.527,740.61879393],[23.545,869.15185346]]]
["bitfinex","SOLUSD",1617614527369,[[23.485,71.52893089],[23.464,157.50447455],[23.45,160.0],[23.435,2.45014455]],[[23.511,399.35687526],[23.516,497.20831587],[23.523,621.34804577],[23.542,749.04373915],[23.545,869.15185346]]]
["bitfinex","SOLUSD",1617614562808,[[23.487,73.52893089],[23.464,157.50447455],[23.45,160.0],[23.44,2.4407406],[23.436,7.3222218]],[[23.498,400.77592921],[23.509,500.94681378],[23.523,621.34804577],[23.542,749.04373915],[23.545,869.15185346]]]
["bitfinex","SOLUSD",1617614628200,[[23.505,2.5],[23.501,71.52893089],[23.484,157.50447455],[23.457,2.41536097],[23.453,7.28106862]],[[23.519,398.77230728],[23.529,498.43922724],[23.532,622.81819881],[23.549,747.94730883],[23.561,872.56365486]]]
["bitfinex","SOLUSD",1617614656533,[[23.515,3.5],[23.513,71.52893089],[23.505,157.50447455],[23.462,2.34340565],[23.459,7.03197538]],[[23.526,399.85806815],[23.529,498.43922724],[23.541,624.88102493],[23.549,747.94730883],[23.561,872.56365486]]]
["bitfinex","SOLUSD",1617614681266,[[23.54,71.52893089],[23.539,2.0],[23.518,157.50447455],[23.48,2.18244662],[23.476,6.54733985]],[[23.55,397.72813724],[23.558,494.66690249],[23.569,621.45021443],[23.581,745.9888374],[23.647,71.2770471]]]
["bitfinex","SOLUSD",1617614696283,[[23.56,3.0],[23.557,71.52893089],[23.556,157.50447455],[23.502,2.17393695],[23.501,6.52181084]],[[23.569,621.45021443],[23.574,392.37120655],[23.581,745.9888374],[23.583,490.47276434],[23.664,71.2770471]]]
["bitfinex","SOLUSD",1617614732827,[[23.573,74.02893089],[23.557,157.50447455],[23.508,2.12687627],[23.505,6.38062881],[23.501,10.63438135]],[[23.584,395.63205705],[23.591,496.13085322],[23.601,620.13595333],[23.612,743.67809348],[23.623,867.58314071]]]
["bitfinex","SOLUSD",1617614738437,[[23.573,74.02893089],[23.55,157.50447455],[23.508,2.14601004],[23.505,6.43803013],[23.5,10.73132116]],[[23.584,395.63205705],[23.591,496.13085322],[23.601,620.13595333],[23.612,743.67809348],[23.623,867.58314071]]]
["bitfinex","SOLUSD",1617614769276,[[23.593,229.03340544],[23.536,2.03205353],[23.533,6.09438781],[23.53,10.14185016],[23.513,81.28214136]],[[23.603,394.81367588],[23.617,493.42895169],[23.623,124.70681717],[23.626,616.78618961],[23.634,740.52240082]]]
["bitfinex","SOLUSD",1617614788892,[[23.594,71.52893089],[23.593,2.0],[23.574,157.50447455],[23.526,2.16364299],[23.523,6.53365133]],[[23.603,394.81367588],[23.617,493.42895169],[23.626,616.78618961],[23.634,740.52240082],[23.711,71.2770471]]]
["bitfinex","SOLUSD",1617614822637,[[23.61,73.52893089],[23.596,157.50447455],[23.53,2.31763512],[23.527,6.9609512],[23.524,11.52192975]],[[23.617,493.42895169],[23.626,616.78618961],[23.634,740.52240082],[23.704,71.2770471],[23.736,156.65663545]]]
["bitfinex","SOLUSD",1617614849877,[[23.616,3.0],[23.603,71.52893089],[23.577,157.50447455],[23.514,2.3949449],[23.51,7.1848347]],[[23.634,740.52240082],[23.695,448.11776179],[23.698,71.2770471],[23.728,156.65663545]]]
["bitfinex","SOLUSD",1617614872509,[[23.612,231.53340544],[23.551,2.20566777],[23.548,6.61700332],[23.544,74.69033887],[1.1e-05,300000.0]],[[23.62,396.25969359],[23.646,743.3934444],[23.653,483.50773193],[23.662,604.38466492],[23.708,963.84252359]]]
["bitfinex","SOLUSD",1617614905956,[[23.644,2.5],[23.636,71.52893089],[23.611,157.50447455],[23.567,104.84343318],[23.547,189.18850595]],[[23.657,385.39165565],[23.665,492.91043133],[23.674,616.13803917],[23.687,722.85022413],[23.699,843.28511652]]]
["bitfinex","SOLUSD",1617614921073,[[23.608,0.5],[23.594,71.52893089],[23.57,157.50447455],[23.539,2.34143463],[23.536,7.02430389]],[[23.618,390.85514911],[23.665,492.91043133],[23.674,616.13803917],[23.687,722.85022413],[23.699,843.28511652]]]
["bitfinex","SOLUSD",1617614949502,[[23.636,2.5],[23.63,71.52893089],[23.605,157.50447455],[23.574,2.29590372],[23.57,6.88771117]],[[23.651,488.05717456],[23.653,388.54219017],[23.674,616.13803917],[23.687,722.85022413],[23.699,843.28511652]]]
["bitfinex","SOLUSD",1617614973730,[[23.639,231.03340544],[23.58,2.18131672],[23.577,6.49917445],[23.573,10.91717422],[23.549,178.47469982]],[[23.648,396.46106014],[23.654,495.63889951],[23.665,619.50745866],[23.677,743.65675337],[23.689,867.5582451]]]
["bitfinex","SOLUSD",1617614996964,[[23.647,73.52893089],[23.644,157.50447455],[23.589,2.33581153],[23.586,7.0074346],[23.582,11.71800695]],[[23.663,392.28062175],[23.67,490.392489],[23.682,612.93847148],[23.695,735.72212486],[23.707,858.30161917]]]
["bitfinex","SOLUSD",1617615006584,[[23.647,73.52893089],[23.646,157.50447455],[23.594,2.36010787],[23.591,7.08032361],[23.587,11.79622925]],[[23.663,392.28062175],[23.67,490.392489],[23.682,612.93847148],[23.695,735.72212486],[23.707,858.30161917]]]
["bitfinex","SOLUSD",1617615033720,[[23.683,2.5],[23.678,229.03340544],[23.629,10.29914624],[23.628,1.97655613],[23.624,5.93993039]],[[23.698,395.90352588],[23.71,494.84134055],[23.719,618.55167569],[23.722,742.77606095],[23.734,866.53081953]]]
["bitfinex","SOLUSD",1617615074974,[[23.732,229.03340544],[23.66,7.97050952],[23.658,20.10980001],[23.656,9.95122758],[23.653,40.21960001]],[[23.743,395.90941455],[23.753,494.88676818],[23.762,618.60846023],[23.772,742.49110763],[23.784,866.1983898]]]
["bitfinex","SOLUSD",1617615087388,[[23.689,5.0],[23.672,70.757697],[23.638,40.65951498],[23.636,2.0375151],[23.635,80.80170554]],[[23.743,395.90941455],[23.753,494.88676818],[23.762,618.60846023],[23.772,742.49110763],[23.784,866.1983898]]]
["bitfinex","SOLUSD",1617615121435,[[23.74,74.257697],[23.719,155.82444453],[23.649,2.14709961],[23.646,6.42322623],[23.641,10.71077725]],[[23.753,494.88676818],[23.762,618.60846023],[23.772,742.49110763],[23.784,866.1983898],[23.82,70.52600647]]]
["bitfinex","SOLUSD",1617615155884,[[23.758,2.5],[23.741,70.757697],[23.717,155.82444453],[23.653,2.39871913],[23.58,44.05633257]],[[23.772,742.49110763],[23.784,866.1983898],[23.817,70.52600647],[23.833,445.64553475],[23.85,154.98804882]]]
["bitfinex","SOLUSD",1617615175909,[[23.748,70.757697],[23.729,155.82444453],[23.654,2.38896188],[0.0033,5000.0],[0.002,500.0]],[[23.769,1.0],[23.772,742.49110763],[23.784,866.1983898],[23.821,70.52600647],[23.833,445.64553475]]]
["bitfinex","SOLUSD",1617615224970,[[23.743,70.757697],[23.74,2.0],[23.739,155.82444453],[23.663,2.41903792],[23.659,7.24818711]],[[23.755,741.01558224],[23.76,1.0],[23.777,992.12662523],[23.784,866.1983898],[23.833,445.64553475]]]
["bitfinex","SOLUSD",1617615267530,[[23.74,70.757697],[23.724,155.82444453],[23.66,2.42498997],[23.657,7.27374251],[23.653,12.11598913]],[[23.744,592.9506949],[23.755,741.01558224],[23.777,992.12662523],[23.784,866.1983898],[23.816,70.52600647]]]
["bitfinex","SOLUSD",1617615303585,[[23.73,72.757697],[23.711,155.82444453],[23.657,2.47928702],[23.653,7.43787244],[23.648,12.39621285]],[[23.744,592.9506949],[23.747,1.0],[23.755,741.01558224],[23.777,992.12662523],[23.784,866.1983898]]]
["bitfinex","SOLUSD",1617615337836,[[23.73,70.757697],[23.729,155.82444453],[23.653,2.47048745],[23.65,7.42061635],[23.646,12.3675264]],[[23.731,601.70087533],[23.741,724.52856085],[23.753,845.24308282],[23.777,992.12662523],[23.847,154.98804882]]]
["bitfinex","SOLUSD",1617615353660,[[23.73,70.757697],[23.729,155.82444453],[23.656,2.47673842],[23.652,7.43018861],[23.649,12.38353758]],[[23.731,601.70087533],[23.741,724.52856085],[23.753,845.24308282],[23.777,992.12662523],[23.847,154.98804882]]]
["bitfinex","SOLUSD",1617615399531,[[23.73,70.757697],[23.707,155.82444453],[23.659,2.45489301],[23.655,7.36467903],[23.652,12.27446504]],[[23.731,601.70087533],[23.741,724.52856085],[23.753,845.24308282],[23.777,992.12662523],[23.808,396.09667017]]]
["bitfinex","SOLUSD",1617615457523,[[23.682,73.257697],[23.66,155.82444453],[23.618,47.2387413],[23.464,44.17874119],[23.446,758.90169114]],[[23.692,377.78486806],[23.701,470.98108508],[23.737,619.79983198],[23.741,724.52856085],[23.772,70.52600647]]]
["bitfinex","SOLUSD",1617615476342,[[23.685,2.5],[23.682,70.757697],[23.659,155.82444453],[23.607,22.19948467],[23.561,63.563]],[[23.695,1.0],[23.697,359.28271158],[23.701,470.98108508],[23.737,619.79983198],[23.741,724.52856085]]]
["bitfinex","SOLUSD",1617615503075,[[23.689,226.58214153],[23.688,2.0],[23.625,2.42355009],[23.616,7.22156114],[23.612,12.03593538]],[[23.701,374.6912566],[23.702,1.0],[23.718,582.39595918],[23.725,461.56086368],[23.807,86.95688841]]]
["bitfinex","SOLUSD",1617615530517,[[23.698,70.757697],[23.692,2.0],[23.686,155.82444453],[23.629,2.47044923],[23.627,7.4113477]],[[23.705,370.19113016],[23.707,1.0],[23.718,582.39595918],[23.725,461.56086368],[23.787,86.9770879]]]
["bitfinex","SOLUSD",1617615553049,[[23.69,73.257697],[23.672,155.82444453],[23.617,2.46502992],[23.613,7.39508539],[23.61,12.32513645]],[[23.696,463.01206994],[23.703,1.0],[23.705,370.19113016],[23.716,682.83681446],[23.718,582.39595918]]]
["bitfinex","SOLUSD",1617615590801,[[23.69,226.58214153],[23.63,2.34270695],[23.626,7.03499411],[23.623,11.7059641],[23.613,23.54696772]],[[23.691,394.25068511],[23.712,615.95764181],[23.728,739.26906687],[23.74,862.4395212],[23.813,70.52600647]]]
["bitfinex","SOLUSD",1617615611231,[[23.698,227.58214153],[23.65,2.3463315],[23.646,7.06315874],[23.643,11.73165751],[23.636,23.56387649]],[[23.713,3.0],[23.716,391.96988077],[23.74,488.43425636],[23.749,610.54282045],[23.824,70.52600647]]]
["bitfinex","SOLUSD",1617615656587,[[23.698,70.81398284],[23.696,1.0],[23.675,155.82444453],[23.636,2.39817917],[23.633,7.18578042]],[[23.709,396.72420101],[23.71,2.0],[23.74,488.43425636],[23.749,610.54282045],[23.804,70.52600647]]]
["bitfinex","SOLUSD",1617615694231,[[23.698,70.90350044],[23.689,156.02178226],[23.628,2.38735335],[23.625,7.19658447],[23.621,11.97293526]],[[23.699,393.10346265],[23.71,618.60324412],[23.711,491.34803837],[23.798,70.58526953],[23.801,441.31131699]]]
["bitfinex","SOLUSD",1617615709451,[[23.698,0.05628584],[23.696,71.8472146],[23.671,156.02178226],[23.603,2.44120213],[23.6,847.3235263]],[[23.707,2.5],[23.71,618.60324412],[23.711,491.34803837],[23.793,70.58526953]]]
["bitfinex","SOLUSD",1617615731279,[[23.699,70.8472146],[23.698,156.0780681],[23.623,2.45372904],[23.619,7.36125965],[23.616,12.26854266]],[[23.701,376.79067415],[23.71,618.60324412],[23.711,491.34803837],[23.723,692.88475346],[23.808,70.58526953]]]
["bitfinex","SOLUSD",1617615769329,[[23.7,70.8472146],[23.698,1.05628584],[23.687,156.02178226],[23.62,2.47668626],[23.616,7.43005877]],[[23.708,2.5],[23.71,618.60324412],[23.711,491.34803837],[23.723,692.88475346],[23.798,70.58526953]]]
["bitfinex","SOLUSD",1617615831217,[[23.7,226.92527736],[23.635,2.35278342],[23.632,7.17705848],[23.629,11.75213719],[23.622,23.51256182]],[[23.703,0.04937674],[23.704,2.0],[23.71,496.19579408],[23.716,620.34856369],[23.828,70.58526953]]]
["bitfinex","SOLUSD",1617615850448,[[23.7,226.92527736],[23.699,1.0],[23.64,2.39349898],[23.637,7.18049695],[23.632,11.96988592]],[[23.703,395.63729615],[23.705,496.53328766],[23.716,620.34856369],[23.738,869.18292741]]]
["bitfinex","SOLUSD",1617615880794,[[23.701,226.92527557],[23.647,2.32697423],[23.644,7.05316823],[23.64,11.7579292],[23.633,23.5158584]],[[23.702,0.04937674],[23.703,395.58791941],[23.705,496.53328766],[23.72,619.38095706],[23.738,869.18292741]]]
["bitfinex","SOLUSD",1617615951272,[[23.701,226.87589797],[23.646,2.42163485],[23.642,7.26490455],[23.639,12.1103613],[23.632,24.2233705]],[[23.702,397.2392086],[23.716,495.45361067],[23.725,619.31765273],[23.833,70.58526953],[23.857,155.10512401]]]
["bitfinex","SOLUSD",1617615986416,[[23.704,226.83479204],[23.703,1.0],[23.701,0.04110593],[23.65,2.43614533],[23.647,7.29806154]],[[23.707,396.22474832],[23.708,2.0],[23.716,495.45361067],[23.725,619.31765273],[23.738,744.60119392]]]
["bitfinex","SOLUSD",1617616034380,[[23.707,70.85410617],[23.69,156.02178226],[23.624,2.44806044],[23.621,32.18087491],[23.617,12.24025957]],[[23.711,598.49713174],[23.712,2.0],[23.718,496.04971425],[23.815,70.58526953],[23.832,155.10512401]]]
["bitfinex","SOLUSD",1617616066614,[[23.707,226.87588843],[23.639,2.47220321],[23.636,7.41654648],[23.633,12.3609108],[23.625,24.72186643]],[[23.708,384.86306877],[23.712,487.96567609],[23.729,611.20923973],[23.818,70.58526953],[23.849,155.10512401]]]
["bitfinex","SOLUSD",1617616107468,[[23.707,226.83479204],[23.706,1.0],[23.643,2.47852799],[23.64,7.43531005],[23.637,12.39218342]],[[23.712,487.92458836],[23.713,2.0],[23.729,611.20923973],[23.756,975.53338503],[23.816,70.58526953]]]
["bitfinex","SOLUSD",1617616120485,[[23.707,226.83479204],[23.706,1.0],[23.643,2.48010873],[23.639,7.44161155],[23.635,12.40297032]],[[23.712,487.92458836],[23.713,2.0],[23.729,611.20923973],[23.756,975.53338503],[23.818,70.58526953]]]
["bitfinex","SOLUSD",1617616166357,[[23.713,226.83479204],[23.64,2.46131821],[23.636,7.38125381],[23.633,12.30659106],[23.624,24.64241064]],[[23.714,492.63798579],[23.721,609.08408555],[23.724,718.66758194],[23.756,975.53338503],[23.82,70.58526953]]]
["bitfinex","SOLUSD",1617616189294,[[23.713,226.83479204],[23.644,2.4616298],[23.641,7.36991243],[23.637,12.3786464],[23.63,24.75559346]],[[23.714,492.63798579],[23.721,609.08408555],[23.724,718.66758194],[23.756,975.53338503],[23.825,70.58526953]]]
["bitfinex","SOLUSD",1617616258982,[[23.708,1.0],[23.704,156.02178226],[23.702,70.81300978],[23.6,842.45104963],[23.596,7.35314888]],[[23.718,2.5],[23.723,495.09889085],[23.733,616.77859533],[23.738,743.74175529],[23.745,868.13898597]]]
["bitfinex","SOLUSD",1617616267195,[[23.705,70.81300978],[23.69,1.0],[23.673,156.02178226],[23.607,2.41186535],[23.604,7.23553655]],[[23.706,368.92285132],[23.717,3.0],[23.723,495.09889085],[23.733,616.77859533],[23.738,743.74175529]]]
["bitfinex","SOLUSD",1617616297429,[[23.669,227.89174594],[23.617,22.34458901],[23.616,24.83492695],[23.611,49.66911133],[1.1e-07,950000.0]],[[23.689,2.5],[23.706,368.92285132],[23.71,580.23380231],[23.723,495.09889085],[23.738,743.74175529]]]
["bitfinex","SOLUSD",1617616341089,[[23.691,226.89174594],[23.616,2.48389106],[23.612,7.45163624],[23.609,12.41944653],[23.602,24.8405841]],[[23.692,467.0530538],[23.709,697.18750044],[23.71,580.23380231],[23.748,373.54464701],[23.807,70.60010086]]]
["bitfinex","SOLUSD",1617616374232,[[23.694,226.89174594],[23.692,1.0],[23.621,2.48233131],[23.617,7.44051677],[23.614,12.41167556]],[[23.699,597.80655332],[23.707,2.5],[23.709,697.18750044],[23.748,373.54464701],[23.81,70.60010086]]]
["bitfinex","SOLUSD",1617616421706,[[23.694,226.89174594],[23.617,2.48449909],[23.613,7.45349726],[23.609,12.36110246],[23.602,24.78813795]],[[23.699,597.80655332],[23.701,2.0],[23.709,697.18750044],[23.748,373.54464701],[23.804,70.60010086]]]
["bitfinex","SOLUSD",1617616448944,[[23.694,226.89174594],[23.62,2.38293765],[23.616,7.1477365],[23.613,11.91235713],[23.603,47.44869049]],[[23.695,496.73286089],[23.7,391.69794373],[23.71,620.75455218],[23.721,745.15376443],[23.735,869.24179189]]]
["bitfinex","SOLUSD",1617616485207,[[23.697,227.89174594],[23.643,2.28970292],[23.639,6.87489539],[23.636,11.45581918],[23.629,22.91163835]],[[23.706,2.0],[23.709,393.8834893],[23.712,493.62252506],[23.72,86.89328642],[23.728,615.44295203]]]
["bitfinex","SOLUSD",1617616490512,[[23.7,157.04154352],[23.697,70.85020242],[23.64,2.26490154],[23.637,6.79137406],[23.63,11.3466479]],[[23.709,395.8834893],[23.728,615.44295203],[23.733,487.44393108],[23.787,390.24372533]]]
["bitfinex","SOLUSD",1617616521542,[[23.702,2.0],[23.691,68.35020242],[23.656,156.04154352],[23.593,2.35206618],[1.1e-06,250000.0]],[[23.717,1.0],[23.726,389.91639614],[23.733,487.44393108],[23.749,615.90667098],[23.772,70.60010086]]]
["bitfinex","SOLUSD",1617616534953,[[23.705,70.35020242],[23.686,156.04154352],[23.61,24.78179821],[23.608,22.30527016],[23.607,49.56959992]],[[23.723,1.0],[23.726,389.91639614],[23.733,487.44393108],[23.749,615.90667098],[23.785,70.60010086]]]
["bitfinex","SOLUSD",1617616574004,[[23.705,68.35020242],[23.687,156.04154352],[23.622,2.4751959],[23.618,7.4255877],[23.613,12.37707041]],[[23.712,473.50030636],[23.749,615.90667098],[23.795,70.60010086],[23.821,155.14418839]]]
["bitfinex","SOLUSD",1617616612166,[[23.703,224.39174594],[23.626,2.43152944],[23.623,7.29458833],[23.618,12.15841937],[23.609,24.31924636]],[[23.705,495.99497067],[23.707,389.80584708],[23.732,585.69018623],[23.738,729.04855075],[23.823,439.27078518]]]
["bitfinex","SOLUSD",1617616640604,[[23.703,224.39174594],[23.64,2.3038333],[23.637,6.87565209],[23.633,11.47824308],[23.626,22.96610308]],[[23.705,479.66377867],[23.706,396.20877939],[23.732,585.69018623],[23.738,729.04855075],[23.823,439.27078518]]]
["bitfinex","SOLUSD",1617616671248,[[23.703,224.39174594],[23.646,2.29513718],[23.643,6.89079373],[23.639,11.48555133],[23.632,22.99964916]],[[23.708,396.48744908],[23.724,1.0],[23.732,585.69018623],[23.738,729.04855075],[23.823,439.27078518]]]
["bitfinex","SOLUSD",1617616711709,[[23.703,224.39174594],[23.701,2.0],[23.645,2.32982634],[23.641,7.10963508],[23.638,11.67284062]],[[23.706,396.71212838],[23.711,1.0],[23.717,495.7527476],[23.73,618.93335576],[23.745,742.13542234]]]
["bitfinex","SOLUSD",1617616766783,[[23.706,224.39174594],[23.705,2.0],[23.656,2.37923588],[23.653,7.13734118],[23.649,11.89556863]],[[23.713,395.77948595],[23.715,1.0],[23.721,495.43679374],[23.74,616.64501301],[23.745,742.13542234]]]
["bitfinex","SOLUSD",1617616790313,[[23.733,226.39174594],[23.68,2.22265487],[23.677,6.66796462],[23.672,11.13505991],[1.1e-05,300000.0]],[[23.742,395.62394385],[23.743,1.0],[23.751,492.54911053],[23.763,618.06590653],[23.775,741.9263142]]]
["bitfinex","SOLUSD",1617616795119,[[23.733,224.39174594],[23.674,2.2678751],[23.67,6.80541869],[23.667,11.34236449],[23.651,135.81195129]],[[23.742,395.62394385],[23.743,1.0],[23.763,618.06590653],[23.775,741.9263142],[23.783,483.58001592]]]
["bitfinex","SOLUSD",1617616849188,[[23.733,224.39174594],[23.731,2.0],[23.67,2.3401385],[23.667,7.04099286],[23.663,11.7044112]],[[23.739,396.53037587],[23.743,1.0],[23.763,618.06590653],[23.775,741.9263142],[23.783,483.58001592]]]
["bitfinex","SOLUSD",1617616886324,[[23.725,226.79924052],[23.661,2.46896861],[23.657,7.40690582],[23.654,12.34484304],[23.647,24.68968608]],[[23.73,395.37115352],[23.732,1.0],[23.733,10.72012164],[23.743,493.02650421],[23.749,617.76329266]]]
["bitfinex","SOLUSD",1617616920776,[[23.71,70.77260089],[23.708,2.0],[23.693,155.85729948],[23.638,2.45136309],[23.635,7.35389704]],[[23.723,426.21081728],[23.724,372.53753436],[23.733,10.72012164],[23.749,617.76329266],[23.811,70.55858883]]]
["bitfinex","SOLUSD",1617616928593,[[23.71,70.77260089],[23.707,2.0],[23.699,155.85729948],[23.634,12.3947227],[23.632,9.91675441]],[[23.723,426.21081728],[23.724,372.53753436],[23.733,10.72012164],[23.749,617.76329266],[23.804,70.55858883]]]
["bitfinex","SOLUSD",1617616959934,[[23.71,70.77260089],[23.702,155.85729948],[23.642,2.46456387],[23.638,7.39372663],[23.634,12.32285534]],[[23.718,463.69818232],[23.72,564.77436617],[23.724,1.0],[23.733,10.72012164],[23.812,70.55858883]]]
["bitfinex","SOLUSD",1617617010699,[[23.71,70.77260089],[23.699,155.85729948],[23.615,2.44466436],[23.611,7.33393314],[23.607,12.2232775]],[[23.718,463.69818232],[23.72,564.77436617],[23.721,1.0],[23.733,10.72012164],[23.799,70.55858883]]]
["bitfinex","SOLUSD",1617617048851,[[23.709,72.77260089],[23.688,155.85729948],[23.619,2.47629677],[23.616,7.42867367],[23.612,12.38135165]],[[23.722,1.0],[23.725,687.47451808],[23.733,10.72012164],[23.736,800.67136729],[23.801,70.55858883]]]
["bitfinex","SOLUSD",1617617065273,[[23.71,70.77260089],[23.709,2.0],[23.689,155.85729948],[23.62,2.48315563],[23.617,7.44944185]],[[23.723,1.0],[23.725,687.47451808],[23.733,10.72012164],[23.736,800.67136729],[23.799,70.55858883]]]
["bitfinex","SOLUSD",1617617135979,[[23.705,1.0],[23.682,70.77260089],[23.657,155.85729948],[23.6,840.0],[23.594,2.46592945]],[[23.736,800.67136729],[23.772,70.55858883],[23.799,155.07909202]]]
["bitfinex","SOLUSD",1617617176836,[[23.67,70.91599831],[23.667,155.85729948],[23.6,840.0],[23.598,2.48686095],[23.594,7.46058285]],[[23.672,463.38649703],[23.682,579.23312129],[23.693,626.29813344],[23.736,800.67136729],[23.777,70.55858883]]]
["bitfinex","SOLUSD",1617617215683,[[23.67,226.77329779],[23.604,2.47071832],[23.6,847.41215495],[23.595,12.35483497],[23.59,24.70718315]],[[23.671,491.53560201],[23.682,579.23312129],[23.693,626.29813344],[23.736,800.67136729],[23.782,70.55858883]]]
["bitfinex","SOLUSD",1617617216986,[[23.67,226.77329779],[23.609,2.47029072],[23.605,7.42045279],[23.6,840.0],[23.598,12.32669676]],[[23.671,886.82281764],[23.69,617.6262734],[23.693,626.29813344],[23.736,800.67136729],[23.785,70.55858883]]]
["bitfinex","SOLUSD",1617617242334,[[23.689,227.77329779],[23.638,2.20543221],[23.634,6.62253316],[23.629,11.07465463],[23.621,22.22402398]],[[23.701,395.49420179],[23.703,2.0],[23.71,494.36775224],[23.72,617.95969029],[23.734,741.68094214]]]
["bitfinex","SOLUSD",1617617289691,[[23.709,226.77329779],[23.645,2.1630985],[23.642,6.47846628],[23.638,97.90693388],[23.632,21.59488759]],[[23.713,396.55598179],[23.734,741.68094214],[23.735,495.7047851],[23.845,70.55858883]]]
["bitfinex","SOLUSD",1617617299900,[[23.714,227.77329779],[23.665,2.08389842],[23.662,6.25136581],[23.654,10.31640932],[23.647,20.65569229]],[[23.729,2.5],[23.73,393.60143576],[23.739,492.0017947],[23.749,615.00224338],[23.757,738.35995512]]]
["bitfinex","SOLUSD",1617617327637,[[23.737,227.77329779],[23.682,2.02855853],[23.678,6.0941374],[23.675,10.15689567],[23.669,20.21492796]],[[23.758,2.5],[23.763,488.83834272],[23.772,388.09800148],[23.773,611.0479284],[23.777,733.80382628]]]
["bitfinex","SOLUSD",1617617372399,[[23.737,227.77329779],[23.702,2.08503538],[23.698,6.25868479],[23.693,63.245],[23.69,10.53868935]],[[23.779,389.866384],[23.788,487.33298001],[23.798,609.16622501],[23.808,862.72039626],[23.81,731.2431365]]]
["bitfinex","SOLUSD",1617617395328,[[23.737,226.77329779],[23.725,2.01558197],[23.722,6.03001126],[23.718,10.0778292],[23.712,20.09719865]],[[23.802,390.86677221],[23.811,488.58346526],[23.821,610.72933157],[23.832,733.11948962],[23.844,855.26535594]]]
["bitfinex","SOLUSD",1617617434776,[[23.776,226.77329779],[23.772,1.0],[23.721,2.25479694],[23.717,6.76439082],[23.714,11.24560952]],[[23.794,396.68733286],[23.811,488.58346526],[23.821,610.72933157],[23.832,733.11948962],[23.895,70.55858883]]]
["bitfinex","SOLUSD",1617617477938,[[23.783,227.77329779],[23.733,2.2109885],[23.729,6.6410578],[23.725,11.06842967],[0.002,500.0]],[[23.798,2.5],[23.803,392.67390172],[23.812,490.84237716],[23.817,615.98060994],[23.834,736.50898692]]]
["bitfinex","SOLUSD",1617617518373,[[23.781,225.81600515],[23.78,1.0],[23.743,2.37339676],[23.739,7.07770549],[23.735,11.8668997]],[[23.801,2.0],[23.807,393.78267205],[23.812,490.84237716],[23.817,615.98060994],[23.911,70.27230519]]]
["bitfinex","SOLUSD",1617617563445,[[23.781,225.81600515],[23.776,1.0],[23.74,2.37054844],[23.736,7.11164531],[23.728,11.93539358]],[[23.801,2.0],[23.803,390.80066514],[23.812,490.84237716],[23.822,610.63016602],[23.912,70.27230519]]]
["bitfinex","SOLUSD",1617617590483,[[23.786,0.02139622],[23.783,1.0],[23.781,225.70043904],[23.74,2.41886505],[23.736,7.32980824]],[[23.801,2.0],[23.807,394.02324221],[23.812,490.84237716],[23.822,610.63016602],[23.909,70.27230519]]]
["bitfinex","SOLUSD",1617617602397,[[23.786,225.81598086],[23.783,1.0],[23.748,2.41831403],[23.744,7.26361303],[23.741,12.09157013]],[[23.807,396.02324221],[23.81,493.89152911],[23.828,616.5758538],[23.831,741.08423944],[23.918,70.27230519]]]
["bitfinex","SOLUSD",1617617640035,[[23.788,226.69923591],[23.786,0.11554182],[23.754,2.41389353],[23.751,7.25203868],[23.747,12.06946767]],[[23.807,2.0],[23.817,392.16987887],[23.827,490.20030718],[23.828,616.5758538],[23.831,741.08423944]]]
["bitfinex","SOLUSD",1617617690295,[[23.801,225.81590804],[23.787,63.62570367],[23.752,2.4237422],[23.748,7.27759826],[23.744,12.17586313]],[[23.807,2.0],[23.81,395.1910902],[23.819,493.35205171],[23.829,617.30872275],[23.831,741.08423944]]]
["bitfinex","SOLUSD",1617617745673,[[23.818,225.81582199],[23.787,63.62570367],[23.759,2.38541568],[23.756,7.15444118],[23.745,23.84133867]],[[23.823,394.72503258],[23.824,2.0],[23.831,493.44855236],[23.841,616.78532997],[23.93,70.27230519]]]
["bitfinex","SOLUSD",1617617782312,[[23.818,226.81582199],[23.787,63.62570367],[23.763,2.36706248],[23.76,7.09702351],[23.756,11.84066696]],[[23.83,2.0],[23.833,394.64062579],[23.843,493.30078224],[23.858,612.57836375],[23.895,980.32521726]]]
["bitfinex","SOLUSD",1617617799737,[[23.824,155.21585755],[23.822,1.0],[23.819,70.48458149],[23.818,0.11538295],[23.787,63.62570367]],[[23.835,2.5],[23.843,493.30078224],[23.848,390.39612835],[23.858,612.57836375],[23.895,980.32521726]]]
["bitfinex","SOLUSD",1617617868432,[[23.828,226.70043904],[23.787,63.62570367],[23.784,2.36436561],[23.78,7.09843044],[23.776,11.80366678]],[[23.839,2.38471506],[23.843,393.84987094],[23.853,493.36905832],[23.861,615.93614888],[23.958,70.27230519]]]
["bitfinex","SOLUSD",1617617914297,[[23.828,226.70043904],[23.794,2.40375438],[23.79,7.21126315],[23.787,75.64447559],[1.1e-05,300000.0]],[[23.839,2.38471506],[23.855,492.70501219],[23.856,392.12365082],[23.872,616.31297514],[23.895,853.05854951]]]
["bitfinex","SOLUSD",1617617928210,[[23.842,226.70043904],[23.798,2.36123931],[23.794,7.09220722],[23.791,11.80619653],[0.0033,5000.0]],[[23.85,2.0],[23.856,392.12365082],[23.868,492.01173879],[23.872,616.31297514],[23.891,738.23025388]]]
["bitfinex","SOLUSD",1617617992593,[[23.855,225.70043904],[23.799,2.3710472],[23.796,7.1131416],[23.79,11.92778223],[0.0033,5000.0]],[[23.868,392.24831408],[23.872,616.31297514],[23.874,491.64921937],[23.891,738.23025388]]]
["bitfinex","SOLUSD",1617618000507,[[23.856,226.70043904],[23.798,2.36450609],[23.795,7.09685748],[23.791,11.82676911],[23.784,23.65353821]],[[23.866,2.0],[23.868,392.24831408],[23.874,491.64921937],[23.882,613.9829392],[23.891,738.23025388]]]
["bitfinex","SOLUSD",1617618038062,[[23.856,225.70043904],[23.854,1.0],[23.805,2.40047833],[23.802,7.19923893],[23.797,11.93553859]],[[23.864,392.92739104],[23.866,2.0],[23.874,491.64921937],[23.882,613.9829392],[23.891,738.23025388]]]
["bitfinex","SOLUSD",1617618062392,[[23.879,226.70043904],[23.838,63.62570367],[23.819,2.22246772],[23.815,6.66740317],[23.808,11.14996903]],[[23.892,2.0],[23.894,491.191294],[23.909,613.88920854],[23.914,385.2680894],[23.916,737.01709796]]]
["bitfinex","SOLUSD",1617618094122,[[23.879,226.70043904],[23.838,63.62570367],[23.833,2.31761112],[23.829,6.95462764],[23.827,11.57628592]],[[23.89,394.12535039],[23.892,2.0],[23.894,491.191294],[23.909,613.88920854],[23.916,737.01709796]]]
["bitfinex","SOLUSD",1617618147900,[[23.87,224.94493041],[23.838,63.62570367],[23.818,2.40188336],[23.815,7.1917827],[23.811,12.00734258]],[[23.878,392.8593907],[23.881,2.0],[23.898,490.47762006],[23.899,611.81631791],[23.916,737.01709796]]]
["bitfinex","SOLUSD",1617618223396,[[23.872,224.94493041],[23.87,1.0],[23.838,63.62570367],[23.822,2.46217913],[23.819,7.38656046]],[[23.879,384.87267864],[23.887,492.22883058],[23.898,595.20002377],[23.909,738.58888383]]]
["bitfinex","SOLUSD",1617618241926,[[23.872,224.94493041],[23.871,1.0],[23.838,63.62570367],[23.806,2.45052452],[23.803,7.35151059]],[[23.882,2.0],[23.885,389.50902515],[23.891,487.17832454],[23.898,595.20002377],[23.909,738.58888383]]]
["bitfinex","SOLUSD",1617618302606,[[23.877,224.94493041],[23.875,1.0],[23.813,2.45350119],[23.809,7.36057614],[23.806,12.26750593]],[[23.884,480.62984963],[23.885,2.0],[23.895,608.11264606],[23.906,721.04024955],[23.916,843.99535185]]]
["bitfinex","SOLUSD",1617618351979,[[23.88,225.94493041],[23.821,2.45994267],[23.817,7.37980707],[23.814,12.29967239],[23.797,98.54995734]],[[23.889,494.73252509],[23.895,608.11264606],[23.906,721.04024955],[23.916,843.99535185],[24.001,70.02917883]]]
["bitfinex","SOLUSD",1617618407262,[[23.88,225.94493041],[23.821,2.43796146],[23.817,7.22952264],[23.813,12.10479876],[23.806,24.19147522]],[[23.889,494.73252509],[23.898,615.28602323],[23.91,739.10084916],[23.916,843.99535185],[23.997,70.02917883]]]
["bitfinex","SOLUSD",1617618462348,[[23.88,224.94493041],[23.879,1.0],[23.817,2.46334008],[23.813,7.39001403],[23.81,12.31657212]],[[23.886,492.5857814],[23.896,613.03484724],[23.91,739.10084916],[23.916,843.99535185],[24.012,153.89099388]]]
["bitfinex","SOLUSD",1617618469561,[[23.88,224.94493041],[23.879,1.0],[23.818,2.46208302],[23.814,7.38616384],[23.811,12.31041511]],[[23.886,490.5857814],[23.896,613.03484724],[23.91,739.10084916],[23.916,843.99535185],[24.012,153.89099388]]]
["bitfinex","SOLUSD",1617618557076,[[23.925,70.24879782],[23.924,2.0],[23.903,154.69613259],[23.825,2.40543443],[23.821,7.22138231]],[[23.931,860.29231044],[23.932,1.0],[23.943,983.15610799],[23.955,393.40987975],[23.978,442.55539877]]]
["bitfinex","SOLUSD",1617618571393,[[23.922,70.24879782],[23.921,2.0],[23.902,154.69613259],[23.827,2.4210506],[23.824,7.25119441]],[[23.931,837.70681444],[23.943,983.15610799],[23.955,393.40987975],[23.978,442.55539877],[23.998,70.02917883]]]
["bitfinex","SOLUSD",1617618616863,[[23.92,70.24879782],[23.918,2.0],[23.899,154.69613259],[23.836,2.34831771],[23.832,7.04794257]],[[23.921,612.40426794],[23.927,739.04093444],[23.931,836.70681444],[23.943,983.15610799],[23.955,393.40987975]]]
["bitfinex","SOLUSD",1617618676334,[[23.908,70.24879782],[23.907,2.0],[23.892,154.69613259],[23.802,2.43299127],[23.799,7.2987771]],[[23.919,1.0],[23.921,612.40426794],[23.927,739.04093444],[23.931,836.70681444],[23.943,983.15610799]]]
["bitfinex","SOLUSD",1617618699261,[[23.828,3.0],[23.811,2.45779024],[23.807,7.37337073],[23.804,12.28893271],[1.1e-05,300000.0]],[[23.906,1.0],[23.931,836.70681444],[23.943,983.15610799],[23.988,2.10228936]]]
["bitfinex","SOLUSD",1617618719287,[[23.865,226.93611921],[23.814,2.45533795],[23.81,7.36601385],[23.807,12.2766882],[23.8,24.61276397]],[[23.882,1.0],[23.884,463.95840301],[23.894,579.94800377],[23.906,696.16958372],[23.988,72.13730687]]]
["bitfinex","SOLUSD",1617618758841,[[23.894,226.93611921],[23.846,9.43660377],[23.84,11.94181738],[23.833,23.88363475],[23.827,47.76874696]],[[23.92,1.0],[23.921,482.81949538],[23.931,603.52436922],[23.946,736.7812179],[23.958,859.5371689]]]
["bitfinex","SOLUSD",1617618786380,[[23.906,226.93611921],[23.833,2.32403257],[23.829,6.9720977],[23.826,11.62016283],[23.82,62.927]],[[23.93,490.91416864],[23.932,1.0],[23.94,613.6427108],[23.946,736.7812179],[23.958,859.5371689]]]
["bitfinex","SOLUSD",1617618822131,[[23.906,226.93611921],[23.842,2.26058599],[23.839,6.79101507],[23.835,11.29477261],[23.827,22.66276388]],[[23.916,491.82375071],[23.94,613.6427108],[23.946,736.7812179],[23.958,859.5371689],[24.024,70.03501751]]]
["bitfinex","SOLUSD",1617618841052,[[23.906,224.93611921],[23.902,2.0],[23.839,2.31379311],[23.835,6.94137932],[23.832,11.50852208]],[[23.916,491.82375071],[23.921,1.0],[23.922,613.54501997],[23.946,736.7812179],[23.958,859.5371689]]]
["bitfinex","SOLUSD",1617618867385,[[23.906,224.93611921],[23.902,2.0],[23.846,2.43007566],[23.842,7.29518121],[23.838,12.15863536]],[[23.916,491.82375071],[23.921,1.0],[23.922,613.54501997],[23.946,736.7812179],[23.958,859.5371689]]]
["bitfinex","SOLUSD",1617618892617,[[23.919,224.93611921],[23.861,2.29146057],[23.857,6.84666251],[23.854,11.45730283],[0.0012317,0.1]],[[23.935,489.6713585],[23.936,611.5893103],[23.958,734.7023935],[23.964,857.31967761]]]
["bitfinex","SOLUSD",1617618916237,[[23.934,224.93611921],[23.863,2.27750326],[23.859,6.84043063],[23.855,11.40325351],[23.848,22.80650702]],[[23.948,612.00210557],[23.958,734.7023935],[23.964,483.27710275],[23.992,845.61715543]]]
["bitfinex","SOLUSD",1617618941162,[[23.949,72.23998662],[23.945,154.69613259],[23.881,2.24052822],[23.877,6.7236507],[23.866,22.61472034]],[[23.963,1.0],[23.964,1096.12897582],[23.976,734.3028949],[23.992,845.61715543],[24.0,980.80813767]]]
["bitfinex","SOLUSD",1617619003456,[[23.951,224.93611921],[23.879,2.30367327],[23.875,6.91101981],[23.872,11.51600964],[23.865,22.94040776]],[[23.952,489.9266091],[23.964,612.85187307],[23.976,734.3028949],[23.992,845.61715543],[24.048,70.03501751]]]
["bitfinex","SOLUSD",1617619030387,[[23.952,226.93611921],[23.89,2.33108052],[23.886,7.00367316],[23.882,11.69570573],[23.875,23.39141145]],[[23.963,490.62153171],[23.965,1.0],[23.968,612.24432783],[23.991,732.10805216],[23.994,858.91941659]]]
["bitfinex","SOLUSD",1617619063832,[[23.967,226.93611921],[23.904,2.29635934],[23.9,6.88981554],[23.896,11.42563521],[23.889,22.93878981]],[[23.981,489.41068051],[23.994,610.43320165],[24.004,732.78767729],[24.014,854.96289624],[24.031,976.8959849]]]
["bitfinex","SOLUSD",1617619088255,[[23.969,226.93611921],[23.887,2.36831983],[23.884,7.10495948],[23.879,11.86181945],[23.872,23.72363889]],[[23.981,489.41068051],[23.994,610.43320165],[24.004,732.78767729],[24.014,854.96289624],[24.031,976.8959849]]]
["bitfinex","SOLUSD",1617619131613,[[23.969,70.23998662],[23.954,154.69613259],[23.886,2.45023939],[23.883,7.34307919],[23.878,12.25958947]],[[23.97,482.79472409],[23.994,2.10228936],[24.004,732.78767729],[24.014,854.96289624],[24.055,70.03501751]]]
["bitfinex","SOLUSD",1617619167863,[[23.969,70.23873348],[23.956,154.69613259],[23.893,2.4400934],[23.89,7.32010717],[23.885,12.19886528]],[[23.97,1091.40906658],[23.991,725.55998104],[23.994,2.10228936],[24.014,854.96289624],[24.064,509.8096253]]]
["bitfinex","SOLUSD",1617619179472,[[23.969,70.23873348],[23.962,154.69613259],[23.899,2.45183216],[23.895,7.35549648],[23.894,12.2581151]],[[23.97,608.61434249],[23.972,479.52448089],[23.991,725.55998104],[23.994,2.10228936],[24.014,854.96289624]]]
["bitfinex","SOLUSD",1617619258681,[[23.974,73.23873348],[23.97,154.69613259],[23.915,2.30172477],[23.912,6.89378829],[23.908,11.50988579]],[[23.983,1.0],[23.984,491.1345041],[23.994,616.02041949],[24.006,736.9473234],[24.094,70.03501751]]]
["bitfinex","SOLUSD",1617619261784,[[23.978,226.93486607],[23.915,2.30241724],[23.912,6.88574454],[23.881,62.731],[23.668,321.99135849]],[[23.984,491.1345041],[23.985,1.0],[23.994,616.02041949],[24.006,736.9473234],[24.082,70.03501751]]]
["bitfinex","SOLUSD",1617619306250,[[23.95,3.0],[23.917,2.37140142],[23.913,7.12244486],[23.909,11.88448563],[23.9,23.80108]],[[23.967,1.0],[23.984,491.1345041],[23.994,616.02041949],[24.006,736.9473234],[29.999,245.59963955]]]
["bitfinex","SOLUSD",1617619341707,[[23.979,226.01404898],[23.924,2.33944081],[23.92,7.0302455],[23.917,11.69705189],[23.909,23.39410378]],[[23.99,489.78720223],[23.991,1.0],[23.994,2.10228936],[24.006,1348.57192634],[24.101,491.38007135]]]
["bitfinex","SOLUSD",1617619391958,[[23.981,224.01404898],[23.935,2.28968157],[23.932,6.85733766],[23.929,11.42889611],[23.922,68.76563051]],[[23.994,2.20194118],[23.997,1.0],[24.018,612.24072213],[24.043,730.79967271],[24.055,852.55903171]]]
["bitfinex","SOLUSD",1617619410685,[[23.981,224.01404898],[23.979,2.0],[23.951,2.26124404],[23.947,6.78867408],[23.941,11.38507413]],[[23.994,2.20194118],[23.997,1.0],[24.022,484.77139988],[24.03,611.98944003],[24.043,730.79967271]]]
["bitfinex","SOLUSD",1617619453146,[[23.987,224.01404898],[23.984,2.0],[23.983,2.11887152],[23.98,6.361486],[23.977,10.59903908]],[[23.992,0.09965182],[23.994,2.10228936],[24.059,484.81393837],[24.065,606.1117247],[24.08,727.4620314]]]
["bitfinex","SOLUSD",1617619488492,[[23.989,222.01404898],[23.983,2.17148953],[23.979,6.51564972],[23.976,10.85744763],[23.601,1108.92809119]],[[23.992,0.09965182],[23.994,2.10228936],[24.059,484.81393837],[24.065,606.1117247],[24.08,727.4620314]]]
["bitfinex","SOLUSD",1617619534246,[[23.991,222.01404898],[23.973,2.3212895],[23.969,6.9638685],[23.967,11.55600133],[23.96,23.11200266]],[[23.992,0.09965182],[23.994,2.10228936],[24.058,488.32688344],[24.075,611.25489111],[24.153,69.75295828]]]
["bitfinex","SOLUSD",1617619568093,[[23.991,224.39218459],[23.987,7.1275742],[23.982,12.01893349],[23.978,62.535],[23.968,62.53]],[[23.992,0.09965182],[23.994,2.10228936],[24.067,486.84589044],[24.075,611.25489111],[24.176,554.80844806]]]
["bitfinex","SOLUSD",1617619607640,[[23.993,221.91439716],[23.99,11.83542882],[23.983,86.19379377],[23.979,47.06064926],[23.918,710.15381315]],[[23.994,2.10228936],[24.067,486.84589044],[24.083,606.67642021],[24.172,69.75295828],[24.176,485.05548978]]]
["bitfinex","SOLUSD",1617619685533,[[23.993,233.75944727],[23.986,23.6886973],[23.98,47.42864108],[23.976,94.30400346],[1.1e-06,250000.0]],[[23.994,2.10228936],[24.072,488.08872776],[24.089,610.36467544],[24.094,732.37108017],[24.156,69.75295828]]]
["bitfinex","SOLUSD",1617619693840,[[23.993,221.91439716],[23.991,11.9344928],[23.984,24.02001131],[23.977,48.14467931],[23.973,96.22243918]],[[23.994,2.10228936],[24.075,486.07128148],[24.089,610.36467544],[24.094,732.37108017],[24.171,69.75295828]]]
["bitfinex","SOLUSD",1617619716678,[[23.993,221.91439716],[23.946,2.40111793],[23.943,7.20318725],[23.941,12.00460294],[23.934,24.00920588]],[[23.994,2.10228936],[23.995,1.0],[24.075,486.07128148],[24.089,610.36467544],[24.094,732.37108017]]]
["bitfinex","SOLUSD",1617619741005,[[24.023,69.95627732],[23.986,151.95811984],[23.95,36.61768838],[23.949,9.76521992],[23.932,292.95490506]],[[24.075,486.07128148],[24.089,610.36467544],[24.094,732.37108017],[24.107,69.75295828]]]
["bitfinex","SOLUSD",1617619757630,[[24.028,2.0],[24.025,69.95627732],[23.999,151.95811984],[23.951,12.14948757],[23.95,26.7343963]],[[24.042,1.0],[24.05,433.17270863],[24.065,648.76424247],[24.075,2.10228936],[24.108,69.75295828]]]
["bitfinex","SOLUSD",1617619797683,[[24.024,69.95627732],[24.021,2.0],[24.013,151.95811984],[23.956,2.4426368],[23.952,7.32809578]],[[24.04,535.19951431],[24.044,1.0],[24.05,433.17270863],[24.065,648.76424247],[24.075,2.10228936]]]
["bitfinex","SOLUSD",1617619826430,[[24.016,208.2869159],[23.959,2.44593477],[23.956,7.3377953],[23.954,12.24430405],[23.914,391.82581586]],[[24.021,377.74382505],[24.032,444.8626602],[24.04,535.19951431],[24.065,648.76424247]]]
["bitfinex","SOLUSD",1617619871286,[[24.032,210.2869159],[23.999,19.75137175],[23.989,43.83296718],[23.986,22.27022727],[23.974,62.531]],[[24.048,391.74754706],[24.052,1.0],[24.074,611.92951913],[24.084,734.62091654],[24.096,857.01693729]]]
["bitfinex","SOLUSD",1617619915742,[[23.999,2.19714966],[23.995,6.60349231],[23.992,11.00582051],[23.984,22.09571791]],[[24.059,1.0],[24.069,488.70974212],[24.074,611.92951913],[24.079,388.59158541],[24.084,734.62091654]]]
["bitfinex","SOLUSD",1617619957012,[[24.045,225.21066491],[23.999,2.22668859],[23.996,6.68006576],[23.992,11.14271557],[23.985,22.26688587]],[[24.063,390.77118449],[24.064,1.0],[24.069,488.70974212],[24.081,609.94102194],[24.084,734.62091654]]]
["bitfinex","SOLUSD",1617620011085,[[24.045,225.21066491],[24.004,2.4047555],[24.0,7.23497929],[23.997,12.020549],[23.989,24.16054683]],[[24.063,390.77118449],[24.064,1.0],[24.071,489.21758664],[24.081,609.94102194],[24.094,733.81053766]]]
["bitfinex","SOLUSD",1617620023598,[[24.05,69.70954356],[24.048,153.50112135],[23.97,2.40584293],[23.968,24.45908259],[23.967,7.21752878]],[[24.054,371.97107713],[24.071,489.21758664],[24.08,611.61677555],[24.094,733.81053766]]]
["bitfinex","SOLUSD",1617620041221,[[24.05,223.18974],[23.982,2.41041323],[23.978,7.23123968],[23.973,12.052681],[23.964,24.10704998]],[[24.054,371.97107713],[24.067,468.04394463],[24.08,611.61677555],[24.094,733.81053766],[24.169,69.51053002]]]
["bitfinex","SOLUSD",1617620071161,[[24.051,223.18974],[23.994,2.44376032],[23.991,7.33128095],[23.988,12.21812914],[23.981,24.43628882]],[[24.057,381.64514794],[24.06,1.0],[24.074,480.95068017],[24.08,611.61677555],[24.094,733.81053766]]]
["bitfinex","SOLUSD",1617620113925,[[24.051,223.18974],[23.98,14.57508248],[23.976,7.2420799],[23.973,24.32205885],[23.946,62.595]],[[24.057,1.0],[24.059,374.91660394],[24.074,480.95068017],[24.082,611.63121603],[24.086,719.65365997]]]
["bitfinex","SOLUSD",1617620151775,[[24.053,223.1876404],[24.052,2.0],[23.991,2.39170222],[23.987,7.12209587],[23.984,11.91511656]],[[24.06,388.7503243],[24.063,1.0],[24.07,485.9267508],[24.082,611.63121603],[24.086,719.65365997]]]
["bitfinex","SOLUSD",1617620193537,[[24.057,225.6876404],[24.006,2.38138405],[24.002,7.14415214],[23.999,11.90920461],[23.992,23.81840922]],[[24.065,1.0],[24.066,390.36633875],[24.07,485.9267508],[24.086,719.65365997],[24.088,608.31314874]]]
["bitfinex","SOLUSD",1617620216563,[[24.067,2.5],[24.065,69.68651905],[24.055,153.50112135],[23.981,2.4282132],[23.977,7.28476001]],[[24.073,1.0],[24.078,488.26024362],[24.088,608.31314874],[24.099,733.07295691],[24.158,69.51053002]]]
["bitfinex","SOLUSD",1617620264515,[[24.067,69.68651905],[24.045,153.50112135],[23.983,7.3175472],[23.979,12.19630825]],[[24.069,487.70022282],[24.074,609.68573199],[24.099,733.07295691],[24.174,69.51053002],[24.198,152.67049445]]]
["bitfinex","SOLUSD",1617620299365,[[24.067,223.30767477],[24.009,2.43577208],[24.005,7.309571],[24.001,12.18261833],[23.994,24.36523666]],[[24.072,387.18675125],[24.074,1.0],[24.086,483.90576163],[24.092,604.94962564],[24.099,733.07295691]]]
["bitfinex","SOLUSD",1617620315390,[[24.067,223.30767477],[23.999,2.42689874],[23.995,7.28075137],[23.991,12.13458561],[23.984,24.26898739]],[[24.068,384.06206182],[24.076,1.0],[24.086,483.90576163],[24.092,604.94962564],[24.099,733.07295691]]]
["bitfinex","SOLUSD",1617620357039,[[24.067,223.30767419],[24.01,2.33843314],[24.006,7.02048751],[24.002,11.70081251],[23.995,23.40162502]],[[24.076,388.69326923],[24.094,484.81763379],[24.103,606.02911515],[24.116,727.45893231]]]
["bitfinex","SOLUSD",1617620360744,[[24.068,2.0],[24.067,223.30767419],[24.01,2.33474881],[24.007,7.00424644],[24.003,11.69791042]],[[24.074,1.0],[24.076,388.69326923],[24.094,484.81763379],[24.103,606.02911515],[24.116,727.45893231]]]
["bitfinex","SOLUSD",1617620400307,[[24.068,223.1876404],[24.067,2.12003379],[24.008,2.44379617],[24.005,7.3389598],[24.0,12.21898086]],[[24.075,1.0],[24.08,488.69880675],[24.103,606.02911515],[24.116,727.45893231]]]
["bitfinex","SOLUSD",1617620435047,[[24.074,223.30764448],[24.072,0.39771064],[24.005,2.4199756],[24.001,7.30785084],[23.998,12.10760164]],[[24.08,488.69880675],[24.081,2.0],[24.087,609.82908475],[24.116,727.45893231],[24.181,69.51053002]]]
["bitfinex","SOLUSD",1617620456777,[[24.074,223.30764448],[24.01,2.43113559],[24.006,7.29359025],[24.003,12.15547996],[23.995,24.31196751]],[[24.075,386.10708302],[24.08,488.69880675],[24.087,609.82908475],[24.116,727.45893231]]]
["bitfinex","SOLUSD",1617620477101,[[24.074,223.30764448],[24.006,2.44107163],[24.003,7.3231268],[23.998,12.20590433],[23.989,24.41357434]],[[24.075,386.10708302],[24.086,480.30275385],[24.087,609.82908475],[24.108,721.36241599],[24.189,69.51053002]]]
["bitfinex","SOLUSD",1617620513555,[[24.079,0.11998287],[23.991,2.42426212],[23.987,7.27277669],[23.984,12.12126483],[23.976,24.24252966]],[[24.085,2.0],[24.086,1083.23854826],[24.108,721.36241599],[24.194,487.81507847],[28.449,526.36303158]]]
["bitfinex","SOLUSD",1617620546499,[[24.079,69.83241907],[24.078,1.0],[24.075,153.52024922],[23.986,2.43577089],[23.983,7.30730886]],[[24.086,602.93579441],[24.087,2.0],[24.106,824.67926906],[24.108,721.36241599],[24.169,69.51053002]]]
["bitfinex","SOLUSD",1617620579730,[[24.084,223.35264602],[23.997,2.42747346],[23.993,7.28242038],[23.989,12.13742091],[23.982,24.27470364]],[[24.086,602.93579441],[24.094,709.90800934],[24.106,824.67926906],[24.181,69.51053002],[24.214,152.73358404]]]
["bitfinex","SOLUSD",1617620607969,[[24.084,69.8323968],[24.083,1.0],[24.075,153.52024922],[23.986,2.43141772],[23.983,7.29414377]],[[24.093,2.0],[24.094,709.90800934],[24.106,824.67926906],[24.173,69.51053002],[24.184,473.29855391]]]
["bitfinex","SOLUSD",1617620638410,[[24.05,223.31957615],[23.975,2.43975064],[23.971,7.31925193],[23.968,12.19875322],[23.961,24.39750644]],[[24.051,452.81289478],[24.06,565.89506798],[24.094,709.90800934],[24.106,824.67926906],[24.154,456.83027908]]]
["bitfinex","SOLUSD",1617620655030,[[24.05,223.31957615],[23.982,2.44470348],[23.978,7.33411045],[23.975,12.22349027],[23.967,24.44846972]],[[24.051,452.81289478],[24.06,565.89506798],[24.094,709.90800934],[24.106,824.67926906],[24.165,69.51053002]]]
["bitfinex","SOLUSD",1617620669947,[[24.05,224.31957615],[23.979,2.43707183],[23.975,7.3112656],[23.972,12.18528427],[23.964,24.37088535]],[[24.054,479.97929628],[24.06,565.89506798],[24.094,709.90800934],[24.106,824.67926906],[24.166,69.51053002]]]
["bitfinex","SOLUSD",1617620705898,[[24.05,223.31957615],[24.049,1.0],[23.986,2.44342762],[23.983,7.33028287],[23.978,12.21777094]],[[24.054,479.97929628],[24.067,604.65942369],[24.08,724.59655767],[24.106,824.67926906],[24.196,152.73358404]]]
["bitfinex","SOLUSD",1617620748962,[[24.05,223.31957615],[24.049,1.0],[23.983,2.43346485],[23.98,7.2657471],[23.976,12.20902746]],[[24.055,482.87242867],[24.067,604.65942369],[24.08,724.59655767],[24.106,824.67926906]]]
["bitfinex","SOLUSD",1617620797525,[[24.05,223.31957615],[23.985,2.44949472],[23.981,7.34874874],[23.976,12.24853472],[23.971,24.49496512]],[[24.051,484.28200084],[24.061,610.80665283],[24.08,724.59655767],[24.086,856.85917984],[24.154,387.31974906]]]
["bitfinex","SOLUSD",1617620829860,[[24.06,223.31957615],[24.059,1.0],[23.991,2.35574552],[23.987,7.07766534],[23.984,11.78341701]],[[24.067,2.0],[24.068,487.02160718],[24.077,608.77700897],[24.093,730.64712241],[24.104,852.41844977]]]
["bitfinex","SOLUSD",1617620870518,[[24.06,223.31957615],[24.059,1.0],[23.986,2.39136147],[23.982,7.17408441],[23.979,11.96927602]],[[24.067,2.0],[24.068,487.02160718],[24.077,608.77700897],[24.093,730.64712241],[24.104,852.41844977]]]
["bitfinex","SOLUSD",1617620906766,[[24.068,223.31957615],[24.067,1.0],[23.995,2.28675404],[23.991,6.8883567],[23.987,11.48059449]],[[24.077,487.97709591],[24.091,607.38410046],[24.093,730.64712241],[24.104,852.41844977]]]
["bitfinex","SOLUSD",1617620941111,[[24.068,223.31957615],[24.067,1.0],[24.012,2.40328834],[24.004,11.94321755]],[[24.077,485.97709591],[24.078,2.0],[24.091,607.38410046],[24.096,733.66061249],[24.117,855.56217713]]]
["bitfinex","SOLUSD",1617620998788,[[24.072,224.31957615],[24.015,2.30954767],[24.011,7.00836669],[24.008,11.69237541],[24.0,23.13588399]],[[24.084,438.57886749],[24.091,607.38410046],[24.096,733.66061249],[24.117,855.56217713],[24.188,69.51053002]]]
["bitfinex","SOLUSD",1617621054064,[[24.072,223.31957615],[24.07,1.0],[24.019,2.37010048],[24.015,7.11030144],[24.011,11.86370746]],[[24.08,2.0],[24.091,487.96299843],[24.101,609.93695805],[24.113,732.16832444],[24.117,855.56217713]]]
["bitfinex","SOLUSD",1617621077199,[[24.08,224.31957615],[24.017,2.41109571],[24.014,7.2487049],[24.01,12.04654981],[24.003,24.16234965]],[[24.088,2.5],[24.091,487.96299843],[24.101,609.93695805],[24.113,732.16832444],[24.117,855.56217713]]]
["bitfinex","SOLUSD",1617621155927,[[24.056,69.63730569],[24.017,2.43135784],[24.013,7.29967079],[24.01,12.15663956],[24.002,24.31327913]],[[24.092,485.18644118],[24.094,603.63249633],[24.114,730.21044616],[24.117,855.56217713]]]
["bitfinex","SOLUSD",1617621160933,[[24.066,222.99193827],[24.02,2.4260942],[24.016,7.27828261],[24.01,12.15663956],[23.994,97.35049158]],[[24.092,485.18644118],[24.094,603.63249633],[24.114,730.21044616],[24.117,855.56217713],[24.198,69.43296413]]]
["bitfinex","SOLUSD",1617621189267,[[24.09,222.99193827],[24.045,2.25932181],[24.041,6.78218586],[24.038,11.30220402],[24.032,62.371]],[[24.123,484.17097603],[24.124,605.43194139],[24.147,726.42339147],[24.156,847.54129353],[24.239,191.66859091]]]
["bitfinex","SOLUSD",1617621227824,[[24.09,222.99193827],[24.03,2.29442805],[24.026,6.88328415],[24.023,11.47567872],[24.02,23.02160951]],[[24.123,484.17097603],[24.147,726.42339147],[24.149,600.80586065],[24.156,847.54129353],[24.211,69.43296413]]]
["bitfinex","SOLUSD",1617621269974,[[24.105,222.99193827],[24.038,2.35023471],[24.035,7.03888041],[24.031,11.72622791],[24.024,23.46317945]],[[24.108,487.82221642],[24.147,726.42339147],[24.149,600.80586065],[24.156,847.54129353],[24.207,69.43296413]]]
["bitfinex","SOLUSD",1617621306935,[[24.105,222.99193827],[24.041,2.41864221],[24.038,7.33354735],[24.034,12.20110747],[23.954,43.3735567]],[[24.109,488.15253648],[24.121,610.95248565],[24.13,732.46936855],[24.156,847.54129353],[24.216,69.43296413]]]
["bitfinex","SOLUSD",1617621356901,[[24.106,222.99193827],[24.046,2.39515169],[24.042,7.18725819],[24.039,11.97412602],[24.03,24.07405956]],[[24.109,488.11921948],[24.128,609.11564274],[24.13,732.46936855],[24.156,847.54129353],[24.228,69.43296413]]]
["bitfinex","SOLUSD",1617621396157,[[24.113,69.63730569],[24.111,153.35463258],[24.053,2.38572756],[24.049,7.15718268],[24.045,11.95129131]],[[24.116,488.29097433],[24.128,609.11564274],[24.13,732.46936855],[24.156,847.54129353],[24.18,390.7678508]]]
["bitfinex","SOLUSD",1617621415494,[[24.113,222.99193827],[24.051,2.31575124],[24.048,6.94725371],[24.043,11.54542038],[24.035,23.09084076]],[[24.129,487.97328903],[24.139,609.96661129],[24.147,732.31837357],[24.171,976.3431565],[24.174,844.85146456]]]
["bitfinex","SOLUSD",1617621469976,[[24.117,222.99193827],[24.092,2.13753763],[24.089,6.41204769],[24.085,10.67986468],[24.079,62.242]],[[24.173,483.99960254],[24.183,604.99950318],[24.185,726.48262818],[24.202,847.33965983],[24.212,968.44191144]]]
["bitfinex","SOLUSD",1617621490712,[[24.144,222.99193827],[24.102,2.10436133],[24.098,6.313084],[24.094,10.52103765],[23.773,396.00988519]],[[24.173,483.99960254],[24.183,604.99950318],[24.2,726.09483798],[24.202,847.33965983]]]
["bitfinex","SOLUSD",1617621493113,[[24.16,69.63730569],[24.144,153.35463258],[24.111,8.36903164],[24.105,10.57063429],[24.098,21.14126858]],[[24.173,483.99960254],[24.183,604.99950318],[24.2,726.09483798],[24.234,846.11558189],[24.247,966.95471098]]]
["bitfinex","SOLUSD",1617621540081,[[24.16,222.99193827],[24.132,2.0767569],[24.13,6.2017906],[24.127,10.38378448],[24.12,20.76756896]],[[24.228,476.73132484],[24.238,595.91415605],[24.242,720.04738915],[24.257,966.56347691],[24.314,69.43296413]]]
["bitfinex","SOLUSD",1617621559912,[[24.215,222.99193827],[24.158,1.84428707],[24.154,5.53935177],[24.151,9.21497451],[24.145,62.067]],[[24.267,239.62196467],[24.284,713.07118364],[24.302,831.68072475],[24.308,950.68237446],[24.324,69.43296413]]]
["bitfinex","SOLUSD",1617621597451,[[24.215,69.63730569],[24.21,153.35463258],[24.175,39.26194803],[24.167,293.20664362],[24.125,515.12183466]],[[24.222,3.41621973],[24.284,713.07118364],[24.302,831.68072475],[24.308,950.68237446],[24.336,69.43296413]]]
["bitfinex","SOLUSD",1617621616274,[[24.216,223.99193827],[24.185,2.05099257],[24.182,6.15297772],[24.177,10.27973646],[24.17,20.54252824]],[[24.222,3.41621973],[24.299,848.99218014],[24.311,970.24213446],[24.324,388.24235373],[24.344,436.80848732]]]
["bitfinex","SOLUSD",1617621636106,[[24.216,223.99193827],[24.204,2.00920635],[24.201,6.02761906],[24.196,10.08734685],[24.189,20.37114852]],[[24.222,3.41621973],[24.317,846.60151964],[24.33,967.45588507],[24.342,387.12743614],[24.357,69.43296413]]]
["bitfinex","SOLUSD",1617621677469,[[24.351,1.0],[24.333,69.63730569],[24.309,153.35463258],[24.276,16.12255007],[24.271,18.46002202]],[[24.406,5.0],[24.424,824.27752257],[24.432,942.14781221],[24.444,69.43296413],[24.445,377.00041174]]]
["bitfinex","SOLUSD",1617621706421,[[24.315,222.99193827],[24.284,148.59348492],[24.283,74.59796291],[24.282,280.20546521],[24.281,16.95562951]],[[24.442,69.43296413],[24.447,844.0327913],[24.459,964.60305108],[24.462,152.55706444],[24.471,385.98587473]]]
["bitfinex","SOLUSD",1617621720835,[[24.315,222.99193827],[24.279,150.97511009],[24.278,1.90971154],[24.277,38.11647212],[24.275,5.72913463]],[[24.442,69.43296413],[24.447,844.0327913],[24.459,964.60305108],[24.461,152.55706444],[24.471,385.98587473]]]
["bitfinex","SOLUSD",1617621772416,[[24.274,151.95493976],[24.252,68.99667337],[24.207,21.84182106],[24.201,24.26869005],[24.108,984.68714784]],[[24.447,1063.95061315],[24.459,964.60305108]]]
["bitfinex","SOLUSD",1617621798449,[[24.282,27.620946],[24.248,68.99667337],[24.223,151.95493976],[24.202,241.86595338],[24.201,387.23104653]],[[24.447,1063.95061315],[24.459,964.60305108]]]
["bitfinex","SOLUSD",1617621814471,[[24.282,27.620946],[24.278,68.99667337],[24.252,151.95493976],[24.211,84.88566313],[24.21,97.01497536]],[[24.368,68.77072333],[24.388,151.14709852],[24.447,844.0327913],[24.459,964.60305108]]]
["bitfinex","SOLUSD",1617621831187,[[24.282,96.61761937],[24.237,151.95493976],[24.21,193.94961179],[24.016,86.15801618]],[[24.368,68.77072333],[24.385,151.14709852],[24.447,844.0327913],[24.459,964.60305108]]]
["bitfinex","SOLUSD",1617621862218,[[24.282,96.61761937],[24.269,151.95493976],[24.222,9.67853737],[24.218,12.09972897],[24.211,24.19945793]],[[24.383,68.77072333],[24.403,151.14709852],[24.447,844.0327913],[24.459,964.60305108]]]
["bitfinex","SOLUSD",1617621896262,[[24.282,27.620946],[24.277,68.99667337],[24.25,151.95493976],[24.213,2.33104028],[24.21,7.00316676]],[[24.371,68.77072333],[24.38,151.14709852],[24.447,844.0327913],[24.459,964.60305108]]]
["bitfinex","SOLUSD",1617621925603,[[24.282,27.620946],[24.252,68.99667337],[24.217,151.95493976],[24.189,21.73063501],[24.182,24.14487273]],[[24.308,817.95698512],[24.371,68.77072333],[24.373,151.14709852],[24.459,964.60305108]]]
["bitfinex","SOLUSD",1617621945027,[[24.282,27.620946],[24.279,1.0],[24.214,68.99667337],[24.166,151.95493976],[24.141,44.03307772]],[[24.293,71.27072333],[24.308,817.95698512],[24.327,151.14709852]]]
["bitfinex","SOLUSD",1617621985788,[[24.282,7.331256],[24.276,1.0],[24.197,68.99667337],[24.168,151.95493976],[24.129,581.41155626]],[[24.298,71.27072333],[24.308,817.95698512],[24.309,151.14709852]]]
["bitfinex","SOLUSD",1617622049659,[[24.282,1.537066],[24.149,68.99667337],[24.124,151.95493976],[24.082,45.12549487],[24.079,47.50230755]],[[24.298,222.41782185],[24.308,817.95698512]]]
["bitfinex","SOLUSD",1617622079910,[[24.283,1.0],[24.282,1.537066],[24.186,68.99667337],[24.166,151.95493976],[24.117,46.01046098]],[[24.299,70.77072333],[24.308,817.95698512],[24.323,151.14709852]]]
["bitfinex","SOLUSD",1617622098138,[[24.282,1.537066],[24.202,68.99667337],[24.176,151.95493976],[24.104,21.59725422],[24.102,23.99694913]],[[24.293,70.77072333],[24.308,817.95698512],[24.312,151.14709852]]]
["bitfinex","SOLUSD",1617622152701,[[24.282,1.537066],[24.144,68.99667337],[24.12,151.95493976],[24.066,120.94908209],[24.064,70.01012555]],[[24.287,1.53706579],[24.288,221.91782185],[24.308,817.95698512]]]
["bitfinex","SOLUSD",1617622158407,[[24.282,2.9e-07],[24.15,68.99667337],[24.124,151.95493976],[24.066,9.62127787],[24.064,12.02658342]],[[24.287,221.45488764],[24.288,2.0],[24.308,817.95698512]]]
["bitfinex","SOLUSD",1617622202675,[[24.282,2.9e-07],[24.28,1.0],[24.149,68.99667337],[24.122,151.95493976],[24.058,2.42087008]],[[24.287,221.45488764],[24.288,2.0],[25.084,0.79261458]]]
["bitfinex","SOLUSD",1617622242329,[[24.129,68.99667337],[24.113,151.95493976],[24.048,21.98571542],[24.041,24.33188055],[24.024,195.43133145]],[[24.147,2.5],[24.165,790.31363517],[24.177,903.18333456],[24.189,361.40877746],[24.213,406.55665722]]]
["bitfinex","SOLUSD",1617622267868,[[24.129,68.99667337],[24.115,151.95493976],[24.048,21.97723652],[24.042,24.41929418],[24.032,97.67698623]],[[24.152,2.5],[24.165,790.31363517],[24.177,903.18333456],[24.189,361.40877746]]]
["bitfinex","SOLUSD",1617622305611,[[24.084,68.99667337],[24.069,151.95493976],[24.034,21.97072619],[24.027,24.41176625],[23.982,195.7116734]],[[24.129,2.0],[24.165,790.31363517],[24.177,903.18333456],[24.189,361.40877746],[24.201,68.77072333]]]
["bitfinex","SOLUSD",1617622323945,[[24.084,220.95161313],[24.034,2.41130665],[24.03,7.23391994],[24.029,12.05549105],[24.018,24.11535728]],[[24.105,2.0],[24.165,790.31363517],[24.177,903.18333456],[24.189,361.40877746],[24.195,68.77072333]]]
["bitfinex","SOLUSD",1617622338164,[[24.075,68.99667337],[24.053,151.95493976],[24.022,21.91171844],[24.016,24.3465097],[0.002,500.0]],[[24.165,790.31363517],[24.177,903.18333456],[24.189,361.40877746],[24.231,151.14709852]]]
["bitfinex","SOLUSD",1617622347379,[[24.013,21.66730015],[24.012,24.07518107],[24.007,48.1520984],[23.963,62.529],[23.957,97.9519667]],[[24.111,2.5],[24.165,790.31363517],[24.177,903.18333456]]]
["bitfinex","SOLUSD",1617622399136,[[24.02,223.26687598],[24.012,12.19982703],[24.011,9.76065531],[24.003,24.40163825],[24.0,48.80053673]],[[24.054,2.0],[24.165,790.31363517],[24.171,69.51340616],[24.177,903.18333456],[24.197,152.77777778]]]
["bitfinex","SOLUSD",1617622413545,[[24.02,223.26687598],[23.981,22.06557713],[23.976,24.51486593],[23.97,49.03461585],[23.931,62.608]],[[24.054,2.0],[24.149,69.51340616],[24.165,790.31363517],[24.171,152.77777778],[24.177,903.18333456]]]
["bitfinex","SOLUSD",1617622447483,[[23.985,69.72111553],[23.964,153.54576045],[23.931,236.25400536],[23.93,44.89019611],[23.929,94.30408003]],[[24.019,2.0],[24.078,69.51340616],[24.102,152.77777778],[24.165,790.31363517]]]
["bitfinex","SOLUSD",1617622463301,[[23.888,153.54576045],[23.871,69.72111553],[23.851,44.02065535],[23.85,46.33753195],[23.845,92.6750639]],[[23.935,2.0],[24.004,69.51340616],[24.046,152.77777778],[24.165,790.31363517]]]
["bitfinex","SOLUSD",1617622467510,[[23.888,69.72111553],[23.862,153.54576045],[23.852,11.58362478],[23.851,32.43620396],[23.85,46.33753195]],[[23.935,2.0],[24.001,69.51340616],[24.025,152.77777778],[24.065,537.20890338]]]
["bitfinex","SOLUSD",1617622483435,[[23.904,69.72111553],[23.903,1.0],[23.891,153.54576045],[23.866,243.96682849],[23.865,21.95744232]],[[23.964,3.0],[23.997,69.51340616],[24.022,152.77777778],[24.041,587.70157124]]]
["bitfinex","SOLUSD",1617622508561,[[23.903,38.46511553],[23.899,153.54576045],[23.869,688.13222147],[23.868,2.45828847],[23.867,19.66455178]],[[23.964,3.0],[24.005,69.51340616],[24.037,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622542895,[[23.903,38.46511553],[23.887,153.54576045],[23.852,22.12421031],[23.844,24.58283219],[23.821,294.98142442]],[[23.943,2.0],[24.009,69.51340616],[24.032,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622554908,[[23.903,38.46511553],[23.898,153.54576045],[23.855,9.8415304],[23.854,12.30228789],[23.847,24.63187113]],[[23.953,2.0],[24.014,69.51340616],[24.039,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622570023,[[23.903,38.46511553],[23.893,153.54576045],[23.856,22.15449383],[23.85,24.61599335],[0.0012317,0.1]],[[23.992,2.5],[24.01,69.51340616],[24.034,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622602154,[[23.903,38.46511553],[23.893,153.54576045],[23.844,2.44621119],[23.843,7.33868385],[23.84,12.23100623]],[[23.955,2.5],[23.993,69.51340616],[24.017,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622652302,[[23.903,38.46511553],[23.891,153.54576045],[23.831,12.29051311],[23.83,9.83317179],[23.821,24.58292946]],[[23.955,2.5],[23.988,69.51340616],[24.014,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622681936,[[23.903,37.46511553],[23.895,1.0],[23.892,153.54576045],[23.832,9.81577295],[23.829,12.2695698]],[[23.935,2.0],[24.009,69.51340616],[24.034,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622704868,[[23.903,191.09383843],[23.895,1.0],[23.838,22.10948346],[23.83,24.56691205],[0.0012317,0.1]],[[23.935,1.7416231],[23.967,953.80723529],[24.016,69.51340616],[24.044,152.77777778],[24.06,612.48848158]]]
["bitfinex","SOLUSD",1617622754832,[[23.914,38.46511553],[23.903,0.08296245],[23.901,153.54576045],[23.84,9.77734157],[23.838,12.24055947]],[[23.941,3.0],[23.949,862.69131016],[23.967,953.80723529],[24.018,69.51340616]]]
["bitfinex","SOLUSD",1617622760743,[[23.914,192.01087598],[23.903,0.08296245],[23.845,2.39054806],[23.844,7.17164417],[23.842,11.99154518]],[[23.941,3.0],[23.949,862.69131016],[23.967,953.80723529],[24.026,69.51340616],[24.058,152.77777778]]]
["bitfinex","SOLUSD",1617622795290,[[23.932,1.0],[23.927,37.46511553],[23.897,153.54576045],[23.855,2.31319398],[23.854,6.93958194]],[[23.959,3.0],[23.967,953.80723529],[23.971,853.68975137],[24.019,69.51340616],[24.045,152.77777778]]]
["bitfinex","SOLUSD",1617622827735,[[23.943,0.57510429],[23.938,0.00771276],[23.923,37.46511553],[23.894,153.54576045],[23.828,12.19780213]],[[23.962,2.0],[23.967,953.80723529],[23.971,853.68975137],[24.003,69.51340616],[24.027,152.77777778]]]
["bitfinex","SOLUSD",1617622867896,[[23.912,38.46511553],[23.889,153.54576045],[23.824,22.17598788],[23.817,24.64683817],[23.812,49.27993905]],[[23.933,2.5],[23.938,84.46835524],[23.967,953.80723529],[23.971,853.68975137],[24.005,69.51340616]]]
["bitfinex","SOLUSD",1617622895138,[[23.89,70.22237084],[23.881,107.54252074],[23.833,9.86597279],[23.832,22.19872239],[23.826,24.66526477]],[[23.95,3.0],[23.967,953.80723529],[23.971,853.68975137],[23.993,69.51340616]]]
["bitfinex","SOLUSD",1617622948205,[[23.89,70.22237084],[23.884,107.54252074],[23.828,12.28614941],[23.827,9.81357051],[23.82,24.57229881]],[[23.95,3.0],[23.963,393.37865516],[23.967,953.80723529],[23.971,853.68975137],[23.993,69.51340616]]]
["bitfinex","SOLUSD",1617622998978,[[23.83,225.05205382],[23.818,22.1978424],[23.811,24.66426933],[23.809,49.32215746],[23.794,197.31415464]],[[23.946,2.0],[23.963,393.37865516],[23.967,953.80723529],[23.971,853.68975137],[23.987,70.03209805]]]
["bitfinex","SOLUSD",1617623020997,[[23.83,225.05205382],[23.808,2.43065707],[23.804,7.29206185],[23.801,12.15334611],[23.794,24.30687233]],[[23.911,3.0],[23.928,836.0621951],[23.963,393.37865516],[23.967,953.80723529],[23.973,70.03209805]]]
["bitfinex","SOLUSD",1617623070865,[[23.83,225.05205382],[23.818,9.81531204],[23.816,12.26847128],[23.812,24.62480438],[23.804,49.07388512]],[[23.911,3.0],[23.928,836.0621951],[23.963,393.37865516],[23.967,953.80723529],[23.99,70.03209805]]]
["bitfinex","SOLUSD",1617623123930,[[23.83,225.05205382],[23.811,22.21177713],[23.805,24.67975235],[23.802,147.97518741],[1.1e-07,950000.0]],[[23.911,3.0],[23.928,836.0621951],[23.963,393.37865516],[23.967,953.80723529],[23.982,70.03209805]]]
["bitfinex","SOLUSD",1617623138248,[[23.83,225.20785707],[23.808,2.44482665],[23.806,7.33449959],[23.802,12.22426986],[23.795,24.41219739]],[[23.911,3.0],[23.928,836.0621951],[23.963,393.37865516],[23.967,953.80723529],[23.97,439.8426355]]]
["bitfinex","SOLUSD",1617623169695,[[23.83,225.20785707],[23.801,9.84573325],[23.799,12.30123838],[23.792,24.61433313],[23.789,49.22438918]],[[23.911,3.0],[23.928,836.0621951],[23.96,70.03209805],[23.963,393.37865516],[23.967,953.80723529]]]
["bitfinex","SOLUSD",1617623220463,[[23.856,225.05205382],[23.854,9.09904247],[23.853,11.34141347],[23.849,0.1556775],[23.845,22.75492165]],[[23.867,3.0],[23.958,862.60101734],[23.969,985.79453595],[23.981,394.4656466],[24.041,493.02046149]]]
["bitfinex","SOLUSD",1617623258710,[[23.88,305.05205382],[23.859,32.92811126],[23.858,317.46696772],[23.856,266.58815741],[23.851,448.6616282]],[[23.941,3.0],[23.958,862.60101734],[23.969,985.79453595],[23.981,394.4656466],[24.034,70.03209805]]]
["bitfinex","SOLUSD",1617623295966,[[23.91,225.20733253],[23.88,80.0],[23.866,2.12283307],[23.865,6.3684992],[23.862,10.60653519]],[[23.923,3.0],[23.974,861.98027344],[23.988,984.97857172],[23.999,394.13913855],[24.071,153.88458657]]]
["bitfinex","SOLUSD",1617623351754,[[23.91,225.20733253],[23.88,80.0],[23.869,9.56365092],[23.866,12.01836358],[23.859,24.07636908]],[[23.957,5.0],[23.974,861.98027344],[23.988,984.97857172],[23.999,394.13913855],[24.025,443.55023769]]]
["bitfinex","SOLUSD",1617623385296,[[23.942,70.27773041],[23.924,154.77386934],[23.88,80.0],[23.856,9.80110076],[23.854,12.25126816]],[[23.962,2.5],[23.974,861.98027344],[23.988,984.97857172],[23.999,394.13913855],[24.023,70.03209805]]]
["bitfinex","SOLUSD",1617623402516,[[23.934,70.27773041],[23.92,154.77386934],[23.88,80.0],[23.858,2.44220602],[23.857,7.32641808]],[[23.962,3.0],[23.974,861.98027344],[23.988,984.97857172],[23.999,394.13913855],[24.025,513.58233574]]]
["bitfinex","SOLUSD",1617623436166,[[23.934,70.27773041],[23.924,154.77386934],[23.88,80.0],[23.854,12.31654081],[23.853,9.85374604]],[[23.955,3.0],[23.974,861.98027344],[23.988,984.97857172],[23.999,394.13913855],[24.031,70.03209805]]]
["bitfinex","SOLUSD",1617623527003,[[23.934,70.27773041],[23.921,154.77386934],[23.88,80.0],[23.84,9.82930617],[23.839,12.28660247]],[[23.95,2.0],[23.952,837.39239816],[23.988,984.97857172],[23.999,394.13913855],[24.02,70.03209805]]]
["bitfinex","SOLUSD",1617623571659,[[23.91,524.65412791],[23.88,80.0],[23.839,9.83050219],[23.838,12.28776963],[23.831,24.57553926]],[[23.937,5.0],[23.952,837.39239816],[23.988,984.97857172],[23.999,394.13913855],[24.027,69.91260924]]]
["bitfinex","SOLUSD",1617623605401,[[23.91,524.65412791],[23.841,12.30828383],[23.839,9.84731039],[23.834,24.61678839],[23.83,49.23206729]],[[23.937,5.0],[23.952,837.39239816],[23.988,984.97857172],[23.999,394.13913855],[24.021,69.91260924]]]
["bitfinex","SOLUSD",1617623621426,[[23.91,524.65412791],[23.838,22.1584569],[23.83,24.62565669],[23.826,49.25133564],[23.821,98.50269071]],[[23.937,5.0],[23.952,837.39239816],[23.988,984.97857172],[23.999,394.13913855],[24.019,69.91260924]]]
["bitfinex","SOLUSD",1617623654476,[[23.94,226.65412791],[23.91,300.0],[23.851,2.33636381],[23.848,7.00887825],[23.844,11.67411496]],[[23.961,1.0],[23.966,861.20032999],[23.988,984.97857172],[23.999,394.13913855],[24.036,69.91260924]]]
["bitfinex","SOLUSD",1617623711245,[[23.95,72.15199599],[23.948,154.50213192],[23.91,300.0],[23.863,9.32811536],[23.862,11.6674715]],[[23.966,861.20032999],[23.967,1.0],[23.988,984.97857172],[23.999,394.13913855],[24.042,69.91260924]]]
["bitfinex","SOLUSD",1617623747294,[[23.953,72.15199599],[23.945,154.50213192],[23.91,300.0],[23.867,9.22420855],[23.864,11.50656182]],[[23.965,1.0],[23.966,861.20032999],[23.988,984.97857172],[23.999,394.13913855],[24.042,69.91260924]]]
["bitfinex","SOLUSD",1617623812476,[[23.945,72.15199599],[23.921,154.50213192],[23.91,300.0],[23.852,9.82187495],[23.851,12.27757289]],[[23.961,1.0],[23.966,861.20032999],[23.989,983.65870927],[23.999,394.13913855],[24.034,69.91260924]]]
["bitfinex","SOLUSD",1617623858433,[[23.949,2.0],[23.947,70.15199599],[23.922,154.50213192],[23.91,300.0],[23.853,9.8332692]],[[23.96,1.0],[23.966,861.20032999],[23.989,983.65870927],[23.999,394.13913855],[24.033,69.91260924]]]
["bitfinex","SOLUSD",1617623913399,[[23.947,71.15214522],[23.924,154.50213192],[23.91,300.0],[23.853,9.78074983],[23.85,12.28359909]],[[23.96,2.61498209],[23.963,1.0],[23.964,832.86750973],[23.989,983.65870927],[23.999,394.13913855]]]
["bitfinex","SOLUSD",1617623969381,[[23.944,69.15214522],[23.943,2.0],[23.92,154.50213192],[23.91,300.0],[23.844,12.29857598]],[[23.947,2.61498209],[23.957,1.0],[23.964,832.86750973],[23.989,983.65870927],[23.999,394.13913855]]]
["bitfinex","SOLUSD",1617623981594,[[23.945,69.15214522],[23.943,1.0],[23.921,154.50213192],[23.91,300.0],[23.848,2.44569466]],[[23.957,0.61498209],[23.958,2.0],[23.964,832.86750973],[23.989,983.65870927],[23.999,394.13913855]]]
["bitfinex","SOLUSD",1617624071120,[[23.947,69.15214522],[23.945,1.0],[23.928,154.50213192],[23.91,300.0],[23.857,21.85011385]],[[23.956,0.61498209],[23.958,2.0],[23.964,832.86750973],[23.989,983.65870927],[24.001,391.90401737]]]
["bitfinex","SOLUSD",1617624076424,[[23.944,69.15214522],[23.941,1.0],[23.924,154.50213192],[23.91,300.0],[23.847,7.34579647]],[[23.955,2.0],[23.956,0.61498209],[23.964,832.86750973],[23.989,983.65870927],[24.001,391.90401737]]]
["bitfinex","SOLUSD",1617624125389,[[23.916,5.0],[23.91,300.0],[23.893,69.15214522],[23.867,154.50213192],[23.794,9.81264588]],[[23.933,0.61498209],[23.973,761.33368879],[23.974,69.91260924],[23.989,983.65870927],[24.001,545.55190763]]]
["bitfinex","SOLUSD",1617624170155,[[23.933,3.0],[23.916,2.0],[23.91,300.0],[23.796,22.14539555],[23.787,24.60651555]],[[23.973,761.33368879],[23.989,983.65870927]]]
["bitfinex","SOLUSD",1617624244146,[[23.925,2.5],[23.916,2.0],[23.91,300.0],[23.899,70.32231059],[23.873,154.85817237]],[[23.934,986.22164866],[23.969,407.84351256],[23.973,761.33368879],[23.991,70.06130365],[24.015,153.98075241]]]
["bitfinex","SOLUSD",1617624283088,[[23.927,2.5],[23.916,2.0],[23.91,300.0],[23.894,70.32231059],[23.869,154.85817237]],[[23.934,986.22164866],[23.969,407.84351256],[23.973,831.39499244],[24.001,545.88476978]]]
["bitfinex","SOLUSD",1617624332454,[[23.95,2.0],[23.928,70.32231059],[23.916,2.0],[23.91,300.0],[23.834,20.6129839]],[[23.963,861.42338665],[23.975,984.44872036],[24.001,391.90401737],[24.007,443.20542305],[24.013,70.06130365]]]
["bitfinex","SOLUSD",1617624382621,[[23.944,72.32231059],[23.919,154.85817237],[23.916,2.0],[23.91,300.0],[23.849,2.12904639]],[[23.959,857.8155589],[23.976,979.32874776],[24.001,391.90401737],[24.008,441.26034247],[24.011,70.06130365]]]
["bitfinex","SOLUSD",1617624445417,[[23.931,3.0],[23.916,2.0],[23.91,300.0],[23.907,70.32231059],[23.883,154.85817237]],[[23.959,857.8155589],[23.976,979.32874776],[23.985,70.06130365],[24.001,391.90401737],[24.008,441.26034247]]]
["bitfinex","SOLUSD",1617624502215,[[23.931,2.5],[23.916,2.0],[23.91,300.0],[23.882,70.32231059],[23.796,95.94692868]],[[23.959,927.87686255],[23.976,979.32874776],[23.989,153.98075241],[24.001,391.90401737]]]
["bitfinex","SOLUSD",1617624542461,[[23.931,2.5],[23.916,2.0],[23.91,300.0],[23.883,70.32231059],[23.79,9.81620862]],[[23.959,857.83411255],[23.965,70.06130365],[23.976,979.32874776],[23.99,153.98075241],[24.001,391.90401737]]]
["bitfinex","SOLUSD",1617624625170,[[23.924,3.0],[23.916,2.0],[23.91,300.0],[23.777,70.32231059],[23.75,154.85817237]],[[23.95,224.06060971],[23.976,979.32874776],[24.001,391.90401737]]]
["bitfinex","SOLUSD",1617624680543,[[23.919,1.0],[23.916,2.0],[23.91,300.0],[23.773,70.32231059],[23.749,154.85817237]],[[23.937,224.06060971],[23.976,979.32874776],[24.001,391.90401737]]]
["bitfinex","SOLUSD",1617624719603,[[23.792,5.0],[23.775,70.32231059],[23.75,154.85817237],[23.701,22.23779097],[23.586,43.97898209]],[[23.893,1.0],[23.91,249.69198689],[23.936,2.99999958],[23.937,0.01855365],[23.976,979.32874776]]]
["bitfinex","SOLUSD",1617624734823,[[23.79,3.0],[23.752,70.32231059],[23.728,154.85817237],[23.688,22.28987772],[23.642,495.33002433]],[[23.821,1.0],[23.838,374.25295365],[23.844,70.06130365],[23.868,153.98075241],[23.936,28.64993041]]]
["bitfinex","SOLUSD",1617624755247,[[23.786,2.5],[23.774,70.32231059],[23.748,154.85817237],[23.695,9.81084293],[23.691,12.27193811]],[[23.811,0.01855365],[23.817,1.0],[23.838,374.25295365],[23.85,70.06130365],[23.874,153.98075241]]]
["bitfinex","SOLUSD",1617624799201,[[23.772,227.07119937],[23.721,7.08075942],[23.72,49.67330419],[23.719,35.55400386],[23.714,95.55634502]],[[23.811,1.01855365],[23.863,391.01647205],[23.887,70.33997656],[23.917,25.64993083],[23.918,154.56674474]]]
["bitfinex","SOLUSD",1617624815220,[[23.802,70.59416757],[23.789,3.0],[23.781,155.4770318],[23.721,92.23305608],[23.719,95.41494219]],[[23.825,0.0185871],[23.835,1.0],[23.863,391.01647205],[23.891,70.33997656],[23.917,25.64993083]]]
["bitfinex","SOLUSD",1617624853676,[[23.785,3.0],[23.783,70.59416757],[23.758,155.4770318],[23.705,2.37321721],[23.704,7.11965163]],[[23.825,0.0185871],[23.831,1.0],[23.863,391.01647205],[23.865,70.33997656],[23.887,154.56674474]]]
["bitfinex","SOLUSD",1617624881509,[[23.788,2.0],[23.741,70.59416757],[23.687,155.4770318],[23.665,36.12284468],[23.663,57.97292137]],[[23.83,1.0],[23.835,70.33997656],[23.846,154.56674474]]]
["bitfinex","SOLUSD",1617624895635,[[23.741,2.5],[23.724,70.59416757],[23.701,155.4770318],[23.653,131.26989517]],[[23.81,1.0],[23.817,70.33997656],[23.837,1009.37799238]]]
["bitfinex","SOLUSD",1617624912458,[[23.793,2.0],[23.759,70.59416757],[23.725,155.4770318],[23.67,22.17036966],[1.1e-05,300000.0]],[[23.83,1.0],[23.832,70.33997656],[23.876,154.56674474]]]
["bitfinex","SOLUSD",1617624934892,[[23.788,70.59416757],[23.775,3.0],[23.76,155.4770318],[23.692,36.26362517],[23.691,9.67054943]],[[23.83,1.0],[23.861,70.33997656],[23.88,154.56674474],[24.344,771.53395474],[24.463,816.9049606]]]
["bitfinex","SOLUSD",1617624972747,[[23.775,73.59416757],[23.753,155.4770318],[23.69,9.81447687],[23.689,12.26874678],[23.686,24.53794754]],[[23.83,1.0],[23.863,391.01647205],[23.866,70.33997656],[23.895,154.56674474],[24.344,771.53395474]]]
["bitfinex","SOLUSD",1617624976352,[[23.775,73.59416757],[23.761,155.4770318],[23.695,9.83220173],[23.693,12.29038759],[23.687,24.57918573]],[[23.83,1.0],[23.863,391.01647205],[23.877,70.33997656],[23.894,154.56674474],[24.344,771.53395474]]]
["bitfinex","SOLUSD",1617625021705,[[23.786,72.59416757],[23.764,155.4770318],[23.695,11.26433454],[23.694,9.10325792],[23.688,22.6916624]],[[23.83,1.0],[23.863,391.01647205],[23.869,70.33997656],[23.893,154.56674474],[24.344,771.53395474]]]
["bitfinex","SOLUSD",1617625036030,[[23.801,2.5],[23.76,70.59416757],[23.756,155.4770318],[23.687,21.50542582],[1.1e-05,300000.0]],[[23.83,1.0],[23.863,391.01647205],[23.864,70.33997656],[23.89,154.56674474],[24.344,771.53395474]]]
["bitfinex","SOLUSD",1617625069972,[[23.801,2.5],[23.762,70.59416757],[23.738,155.4770318],[23.662,9.79857689],[23.661,36.74552225]],[[23.83,1.0],[23.834,70.33997656],[23.862,154.56674474],[23.863,391.01647205],[24.344,771.53395474]]]
["bitfinex","SOLUSD",1617625097602,[[23.769,0.5],[23.68,70.59416757],[23.665,155.4770318],[23.609,93.23681673],[1.1e-06,250000.0]],[[23.791,70.33997656],[23.794,1.0],[23.808,923.33171028],[23.829,154.56674474],[23.863,391.01647205]]]
["bitfinex","SOLUSD",1617625111723,[[23.727,3.0],[23.703,70.59416757],[23.675,155.4770318],[23.612,45.61421118],[23.611,240.07724004]],[[23.756,1.0],[23.773,70.33997656],[23.798,154.56674474],[23.808,923.33171028],[23.863,391.01647205]]]
["bitfinex","SOLUSD",1617625141769,[[23.746,2.0],[23.694,70.59416757],[23.665,155.4770318],[23.609,597.94028894],[23.604,9.91248211]],[[23.781,70.33997656],[23.785,1.0],[23.804,154.56674474],[23.808,923.33171028],[23.863,391.01647205]]]
["bitfinex","SOLUSD",1617625164801,[[23.732,2.0],[23.689,70.59416757],[23.664,155.4770318],[23.6,840.0],[23.595,2.45949626]],[[23.766,1.0],[23.772,70.33997656],[23.803,154.56674474],[23.808,923.33171028],[23.863,391.01647205]]]
["bitfinex","SOLUSD",1617625189326,[[23.705,2.0],[23.677,70.59416757],[23.631,155.4770318],[23.6,840.0],[23.579,22.42598055]],[[23.743,1.0],[23.748,70.33997656],[23.782,154.56674474],[23.808,923.33171028],[23.863,391.01647205]]]
["bitfinex","SOLUSD",1617625221779,[[23.705,2.0],[23.684,70.59416757],[23.658,155.4770318],[23.6,840.0],[23.588,9.94293147]],[[23.743,1.0],[23.756,70.33997656],[23.78,154.56674474],[23.808,923.33171028],[23.863,391.01647205]]]
["bitfinex","SOLUSD",1617625241911,[[23.705,2.0],[23.681,70.59416757],[23.656,155.4770318],[23.6,840.0],[23.588,12.43365462]],[[23.743,1.0],[23.755,70.33997656],[23.779,154.56674474],[23.784,474.35077987],[23.808,923.33171028]]]
["bitfinex","SOLUSD",1617625268342,[[23.705,2.0],[23.679,70.59416757],[23.656,155.4770318],[23.6,840.0],[23.588,9.95813663]],[[23.743,1.0],[23.751,70.33997656],[23.775,154.56674474],[23.784,474.35077987],[23.808,923.33171028]]]
["bitfinex","SOLUSD",1617625326408,[[23.681,2.0],[23.662,70.59416757],[23.638,155.4770318],[23.6,840.0],[23.584,22.38366187]],[[23.7,1.0],[23.746,441.35978957],[23.748,70.33997656],[23.772,154.56674474],[23.784,474.35077987]]]
["bitfinex","SOLUSD",1617625338714,[[23.708,2.0],[23.662,70.59416757],[23.638,155.4770318],[23.6,840.0],[23.583,9.87398623]],[[23.741,71.33997656],[23.746,441.35978957],[23.766,154.56674474],[23.784,474.35077987]]]
["bitfinex","SOLUSD",1617625409306,[[23.708,2.0],[23.649,71.01492158],[23.624,156.39810426],[23.6,840.0],[23.572,22.45330835]],[[23.741,70.79944372],[23.745,1.0],[23.746,441.35978957],[23.759,155.60794881],[23.784,474.35077987]]]
["bitfinex","SOLUSD",1617625445250,[[23.708,1.99876381],[23.6,840.0],[23.599,71.01492158],[23.574,156.39810426],[23.532,9.70761528]],[[23.741,226.40739253],[23.745,1.0],[23.746,441.35978957],[23.784,474.35077987]]]
["bitfinex","SOLUSD",1617625470883,[[23.614,3.0],[23.6,840.0],[23.586,71.01492158],[23.562,156.39810426],[23.517,9.73057739]],[[23.641,1.0],[23.664,70.79825192],[23.688,155.60794881],[23.746,441.35978957],[23.784,474.35077987]]]
["bitfinex","SOLUSD",1617625502720,[[23.609,2.5],[23.6,840.0],[23.587,71.01492158],[23.56,156.39810426],[23.51,99.80543789]],[[23.631,1.0],[23.656,70.79825192],[23.678,342.36012918],[23.684,155.60794881],[23.746,441.35978957]]]
["bitfinex","SOLUSD",1617625531466,[[23.63,2.0],[23.6,840.0],[23.589,71.01492158],[23.558,156.39810426],[1.1e-06,250000.0]],[[23.656,70.79825192],[23.657,1.0],[23.678,342.36012918],[23.679,155.60794881],[23.746,441.35978957]]]
["bitfinex","SOLUSD",1617625581343,[[23.6,842.0],[23.572,71.01492158],[23.479,22.10275321],[1.1e-07,950000.0]],[[23.635,910.27116113],[23.638,71.79825192],[23.673,155.60794881],[23.678,342.36012918]]]
["bitfinex","SOLUSD",1617625625304,[[23.608,3.0],[23.6,840.0],[23.567,71.01492158],[23.542,156.39810426],[23.484,9.98235421]],[[23.635,910.27116113],[23.638,1.0],[23.645,70.79825192],[23.669,155.60794881],[23.678,342.36012918]]]
["bitfinex","SOLUSD",1617625702313,[[23.616,2.0],[23.6,840.0],[23.564,71.01492158],[23.541,156.39810426],[23.474,22.4991394]],[[23.626,1.0],[23.634,70.79825192],[23.635,910.27116113],[23.66,155.60794881],[23.678,342.36012918]]]
["bitfinex","SOLUSD",1617625703512,[[23.619,2.0],[23.6,840.0],[23.564,71.01492158],[23.541,156.39810426],[0.0033,5000.0]],[[23.629,1.0],[23.633,70.79825192],[23.635,910.27116113],[23.66,155.60794881],[23.678,342.36012918]]]
["bitfinex","SOLUSD",1617625751874,[[23.6,840.0],[23.564,71.01492158],[23.541,156.39810426],[23.475,10.01877856],[0.002,500.0]],[[23.625,1.0],[23.635,910.27116113],[23.637,70.79825192],[23.654,155.60794881],[23.678,342.36012918]]]
["bitfinex","SOLUSD",1617625894366,[[23.613,5.0],[23.6,840.0],[23.542,156.39810426],[23.537,71.01492158],[23.479,22.36655548]],[[23.625,1.0],[23.635,910.27116113],[23.641,70.79825192],[23.664,155.60794881]]]
["bitfinex","SOLUSD",1617625901975,[[23.602,2.5],[23.6,840.0],[23.539,71.01492158],[23.513,156.39810426],[23.46,10.02565719]],[[23.612,1.0],[23.615,432.25243273],[23.626,70.79825192],[23.635,910.27116113],[23.65,155.60794881]]]
["bitfinex","SOLUSD",1617625946328,[[23.6,840.0],[23.546,71.01492158],[23.52,156.39810426],[23.463,9.97210923],[23.462,12.46540767]],[[23.604,378.01462159],[23.615,432.25243273],[23.629,70.79825192],[23.635,910.27116113],[23.66,155.60794881]]]
["bitfinex","SOLUSD",1617625993489,[[23.623,4.0],[23.601,71.31032726],[23.6,840.0],[23.575,157.04937537],[23.517,11.47589464]],[[23.634,1.0],[23.635,910.27116113],[23.641,400.68373282],[23.665,450.73791556],[23.7,500.7920983]]]
["bitfinex","SOLUSD",1617626005907,[[23.622,2.5],[23.61,71.31032726],[23.6,840.0],[23.581,157.04937537],[23.511,186.33401104]],[[23.632,1.0],[23.635,910.27116113],[23.641,400.68373282],[23.665,450.73791556],[23.686,71.05096215]]]
["bitfinex","SOLUSD",1617626052066,[[23.611,4.0],[23.6,840.0],[23.582,71.31032726],[23.558,157.04937537],[23.51,8.85121708]],[[23.633,1.0],[23.641,400.68373282],[23.649,71.05096215],[23.665,450.73791556],[23.678,993.54898094]]]
["bitfinex","SOLUSD",1617626087507,[[23.606,3.0],[23.6,840.0],[23.535,71.31032726],[23.518,157.04937537],[23.476,12.03684128]],[[23.633,72.05096215],[23.636,156.15361866],[23.641,400.68373282],[23.665,450.73791556]]]
["bitfinex","SOLUSD",1617626124052,[[23.6,819.02601],[23.52,71.31032726],[23.498,157.04937537],[23.46,195.55505315],[23.457,499.44904862]],[[23.625,228.20458081],[23.641,400.68373282],[23.665,450.73791556]]]
["bitfinex","SOLUSD",1617626171515,[[23.6,819.02601],[23.497,71.31032726],[23.477,157.04937537],[23.437,12.47708088],[23.435,34.93667439]],[[23.62,228.20458081],[23.641,400.68373282],[23.665,450.73791556]]]
["bitfinex","SOLUSD",1617626204764,[[23.6,817.02601],[23.518,71.31032726],[23.494,157.04937537],[23.444,9.97373976],[1.1e-07,950000.0]],[[23.612,72.05096215],[23.623,156.15361866],[23.641,400.68373282],[23.665,450.73791556]]]
["bitfinex","SOLUSD",1617626218577,[[23.607,2.0],[23.6,817.02601],[23.54,71.31032726],[23.516,157.04937537],[23.482,2.40069825]],[[23.618,1.0],[23.641,400.68373282],[23.665,450.73791556],[23.677,156.15361866]]]
["bitfinex","SOLUSD",1617626236394,[[23.604,2.5],[23.6,817.02601],[23.57,71.31032726],[23.535,157.04937537],[23.481,89.40509912]],[[23.621,1.0],[23.64,71.05096215],[23.641,400.68373282],[23.665,450.73791556],[23.668,156.15361866]]]
["bitfinex","SOLUSD",1617626316009,[[23.604,2.0],[23.6,817.02601],[23.589,71.31032726],[23.562,157.04937537],[23.507,8.50524861]],[[23.641,400.68373282],[23.664,71.05096215],[23.665,450.73791556],[23.678,993.54898094]]]
["bitfinex","SOLUSD",1617626349543,[[23.611,2.5],[23.6,817.02601],[23.594,71.31032726],[23.572,157.04937537],[23.516,9.23996695]],[[23.635,1.0],[23.641,400.68373282],[23.665,450.73791556],[23.666,71.05096215],[23.678,993.54898094]]]
["bitfinex","SOLUSD",1617626390298,[[23.63,2.0],[23.608,71.31032726],[23.6,817.02601],[23.57,157.04937537],[23.529,2.23455088]],[[23.646,1.0],[23.651,999.93529683],[23.66,400.17580192],[23.686,450.10834031],[23.702,71.05096215]]]
["bitfinex","SOLUSD",1617626412318,[[23.621,73.81032726],[23.6,817.02601],[23.599,157.04937537],[23.538,8.96858045],[1.1e-05,300000.0]],[[23.644,1.0],[23.651,999.93529683],[23.66,400.17580192],[23.686,450.10834031],[23.697,71.05096215]]]
["bitfinex","SOLUSD",1617626455379,[[23.621,73.81032726],[23.602,157.04937537],[23.6,817.02601],[23.544,9.34242328]],[[23.644,1.0],[23.674,992.95844532],[23.681,397.51156663],[23.699,71.05096215],[23.706,449.60933214]]]
["bitfinex","SOLUSD",1617626495628,[[23.621,73.81032726],[23.604,157.04937537],[23.6,817.02601],[23.553,9.1920802],[23.55,11.49317163]],[[23.644,1.0],[23.674,992.95844532],[23.681,397.51156663],[23.701,71.05096215],[23.706,449.60933214]]]
["bitfinex","SOLUSD",1617626538289,[[23.637,3.0],[23.62,71.31032726],[23.6,817.02601],[23.595,157.04937537],[23.542,22.36487106]],[[23.657,1.0],[23.674,992.95844532],[23.681,397.51156663],[23.696,71.05096215],[23.706,449.60933214]]]
["bitfinex","SOLUSD",1617626568342,[[23.65,2.0],[23.625,71.31032726],[23.6,974.07538537],[23.551,22.05035506],[23.545,24.50289594]],[[23.667,1.0],[23.674,992.95844532],[23.681,397.51156663],[23.704,71.05096215]]]
["bitfinex","SOLUSD",1617626598387,[[23.671,2.5],[23.654,2.5],[23.637,71.09907317],[23.609,156.58362989],[23.6,817.02601]],[[23.695,998.4559882],[23.699,1.0],[23.716,399.38979616],[23.73,449.44244807],[23.774,70.88308511]]]
["bitfinex","SOLUSD",1617626608999,[[23.655,73.59907317],[23.609,156.58362989],[23.6,817.02601],[23.584,20.93975251],[1.1e-05,300000.0]],[[23.689,1.0],[23.711,997.78956059],[23.716,399.38979616],[23.73,449.44244807],[23.735,70.88308511]]]
["bitfinex","SOLUSD",1617626639042,[[23.678,2.0],[23.677,71.09907317],[23.6,817.02601],[23.589,314.41420842]],[[23.711,997.78956059],[23.713,1.0],[23.716,399.38979616],[23.744,70.88308511],[23.759,155.78503689]]]
["bitfinex","SOLUSD",1617626697623,[[23.678,73.09907317],[23.664,156.58362989],[23.6,817.02601],[23.588,20.60380356],[23.572,91.58856668]],[[23.711,997.78956059],[23.713,1.0],[23.716,399.38979616],[23.754,70.88308511],[23.783,155.78503689]]]
["bitfinex","SOLUSD",1617626747187,[[23.685,73.59907317],[23.665,156.58362989],[23.6,817.02601],[23.592,22.33925471],[1.1e-05,300000.0]],[[23.71,1.0],[23.711,997.78956059],[23.716,399.38979616],[23.763,70.88308511],[23.794,155.78503689]]]
["bitfinex","SOLUSD",1617626778722,[[23.69,73.59907317],[23.685,0.14771178],[23.674,156.58362989],[23.6,817.02601],[23.594,22.14459609]],[[23.71,1.0],[23.711,997.78956059],[23.716,399.38979616],[23.764,70.88308511],[23.792,155.78503689]]]
["bitfinex","SOLUSD",1617626800554,[[23.689,2.0],[23.687,71.09907317],[23.685,0.14771178],[23.674,156.58362989],[23.6,817.02601]],[[23.71,1.0],[23.711,997.78956059],[23.716,399.38979616],[23.764,70.88308511],[23.79,155.78503689]]]
["bitfinex","SOLUSD",1617626947061,[[23.702,2.00207356],[23.701,0.14563659],[23.697,71.09907317],[23.674,156.58362989],[23.6,817.02601]],[[23.711,997.78956059],[23.712,1.0],[23.716,399.38979616],[23.765,70.88308511],[23.792,155.78503689]]]
["bitfinex","SOLUSD",1617626998132,[[23.715,2.5],[23.701,71.09907317],[23.676,156.58362989],[23.605,9.5115064],[23.604,11.89083951]],[[23.726,1.0],[23.731,993.55711629],[23.736,397.98795626],[23.782,70.88308511],[23.803,155.78503689]]]
["bitfinex","SOLUSD",1617627048704,[[23.723,0.00220492],[23.72,2.0],[23.697,71.09907317],[23.668,156.58362989],[23.604,21.58617519]],[[23.731,993.55711629],[23.733,1.0],[23.736,397.98795626],[23.767,70.88308511],[23.771,447.41910926]]]
["bitfinex","SOLUSD",1617627078151,[[23.683,2.5],[23.657,71.09907317],[23.634,156.58362989],[23.589,22.45144816],[23.539,63.654]],[[23.73,70.88308511],[23.731,993.55711629],[23.736,397.98795626],[23.762,155.78503689]]]
["bitfinex","SOLUSD",1617627080555,[[23.668,2.0],[23.649,71.09907317],[23.634,156.58362989],[23.581,12.47729962],[23.58,9.98238651]],[[23.707,1.0],[23.719,70.88308511],[23.731,993.55711629],[23.736,397.98795626],[23.75,155.78503689]]]
["bitfinex","SOLUSD",1617627113193,[[23.626,2.5],[23.609,71.09907317],[23.568,156.58362989],[23.547,9.88733761],[23.542,12.36007948]],[[23.685,1.0],[23.706,70.88308511],[23.728,155.78503689],[23.731,993.55711629],[23.736,397.98795626]]]
["bitfinex","SOLUSD",1617627117203,[[23.615,2.0],[23.603,71.09907317],[23.585,156.58362989],[23.548,22.12718339],[23.547,24.4252788]],[[23.648,1.0],[23.689,70.88308511],[23.731,1149.34215318]]]
["bitfinex","SOLUSD",1617627137725,[[23.664,2.0],[23.621,71.09907317],[23.602,156.58362989],[23.556,97.2214521],[1.1e-05,300000.0]],[[23.702,1.0],[23.706,70.88308511],[23.731,993.55711629],[23.741,155.78503689]]]
["bitfinex","SOLUSD",1617627179468,[[23.65,2.0],[23.636,71.09907317],[23.611,156.58362989],[23.561,22.43181926],[0.0012317,0.1]],[[23.717,70.88308511],[23.719,1.0],[23.731,993.55711629],[23.741,155.78503689]]]
["bitfinex","SOLUSD",1617627212303,[[23.65,2.0],[23.63,71.05697246],[23.6,973.51682209],[23.556,12.48368051],[23.555,9.98740041]],[[23.719,71.83825266],[23.731,993.55711629],[23.734,155.68004718]]]
["bitfinex","SOLUSD",1617627252554,[[23.66,2.0],[23.62,71.05697246],[23.607,156.49081209],[23.6,817.02601],[23.549,9.91787404]],[[23.705,71.83825266],[23.731,993.55711629],[23.738,155.68004718]]]
["bitfinex","SOLUSD",1617627300216,[[23.61,2.5],[23.6,817.02601],[23.582,71.05697246],[23.57,156.49081209],[23.505,22.55041774]],[[23.649,1.0],[23.679,70.83825266],[23.709,155.68004718],[23.731,993.55711629]]]
["bitfinex","SOLUSD",1617627325151,[[23.61,2.5],[23.6,888.08298246],[23.575,156.49081209],[23.51,37.33911258],[23.509,9.95776976]],[[23.647,1.0],[23.685,70.83825266],[23.709,155.68004718],[23.731,993.55711629]]]
["bitfinex","SOLUSD",1617627368805,[[23.61,2.5],[23.6,817.02601],[23.578,71.05697246],[23.554,156.49081209],[23.496,12.48113367]],[[23.637,1.0],[23.659,70.83825266],[23.686,155.68004718],[23.731,993.55711629]]]
["bitfinex","SOLUSD",1617627395840,[[23.61,2.5],[23.6,817.02601],[23.571,71.05697246],[23.547,156.49081209],[23.481,22.24721622]],[[23.641,1.0],[23.646,70.83825266],[23.668,155.68004718],[23.731,993.55711629],[24.224,814.43308874]]]
["bitfinex","SOLUSD",1617627405657,[[23.612,2.0],[23.6,817.02601],[23.57,71.05697246],[23.546,156.49081209],[23.481,24.7917211]],[[23.638,1.0],[23.652,70.83825266],[23.677,155.68004718],[23.731,993.55711629],[24.224,814.43308874]]]
["bitfinex","SOLUSD",1617627470153,[[23.6,817.02601],[23.583,71.05697246],[23.556,156.49081209],[23.486,22.53100542],[23.482,25.00925358]],[[23.612,961.61851783],[23.613,1.0],[23.663,70.83825266],[23.69,155.68004718]]]
["bitfinex","SOLUSD",1617627487487,[[23.6,817.02601],[23.597,71.05697246],[23.595,2.0],[23.574,156.49081209],[23.493,10.02322331]],[[23.612,961.61851783],[23.666,70.83825266],[23.69,155.68004718]]]
["bitfinex","SOLUSD",1617627519423,[[23.604,2.0],[23.6,888.08298246],[23.584,156.49081209],[23.506,21.3829662],[23.474,63.874]],[[23.633,1.0],[23.639,991.70962538],[23.686,70.83825266],[23.71,155.68004718],[23.936,702.01757516]]]
["bitfinex","SOLUSD",1617627584826,[[23.61,2.5],[23.6,817.02601],[23.573,71.05697246],[23.545,156.49081209],[23.486,2.47738511]],[[23.628,1.0],[23.639,991.70962538],[23.653,70.83825266],[23.679,155.68004718],[23.936,702.01757516]]]
["bitfinex","SOLUSD",1617627614663,[[23.615,2.0],[23.6,817.02601],[23.578,71.05697246],[23.554,156.49081209],[23.485,22.32125942]],[[23.639,991.70962538],[23.653,70.83825266],[23.677,155.68004718],[23.936,702.01757516]]]
["bitfinex","SOLUSD",1617627642302,[[23.614,2.99897962],[23.604,71.05697246],[23.6,817.02601],[23.572,156.49081209],[23.496,22.42966649]],[[23.637,1.0],[23.639,991.70962538],[23.679,70.83825266],[23.702,155.68004718]]]
["bitfinex","SOLUSD",1617627725621,[[23.614,2.99897962],[23.605,71.05697246],[23.6,817.02601],[23.581,156.49081209],[23.5,21.45275773]],[[23.631,1.0],[23.632,395.11346763],[23.639,991.70962538],[23.679,70.83825266],[23.702,155.68004718]]]
["bitfinex","SOLUSD",1617627762674,[[23.621,2.0],[23.602,71.05697246],[23.6,817.02601],[23.578,156.49081209],[23.508,2.41099797]],[[23.632,395.11346763],[23.633,1.0],[23.639,991.70962538],[23.685,70.83825266],[23.711,155.68004718]]]
["bitfinex","SOLUSD",1617627801238,[[23.611,3.0],[23.606,71.18945718],[23.6,817.02601],[23.582,156.80285096],[23.509,2.43132343]],[[23.624,1.0],[23.632,395.11346763],[23.639,991.70962538],[23.689,70.92198582],[23.712,155.87044535]]]
["bitfinex","SOLUSD",1617627818763,[[23.611,3.0],[23.6,817.02601],[23.596,71.18945718],[23.571,156.80285096],[23.508,21.91521778]],[[23.624,1.0],[23.632,395.11346763],[23.639,991.70962538],[23.684,70.92198582],[23.71,155.87044535]]]
["bitfinex","SOLUSD",1617627858014,[[23.6,819.02601],[23.597,71.18945718],[23.579,156.80285096],[23.506,21.94809257],[23.428,894.27223933]],[[23.615,1.0],[23.632,395.11346763],[23.639,991.70962538],[23.687,70.92198582],[23.711,155.87044535]]]
["bitfinex","SOLUSD",1617627890861,[[23.6,791.05202],[23.598,2.0],[23.547,71.18945718],[23.524,156.80285096],[23.465,36.90519455]],[[23.615,1.0],[23.631,70.92198582],[23.632,395.11346763],[23.639,991.70962538],[23.656,155.87044535]]]
["bitfinex","SOLUSD",1617627924901,[[23.6,791.05202],[23.598,2.0],[23.518,71.18945718],[23.516,156.80285096],[23.453,195.75830028]],[[23.618,71.92198582],[23.632,395.11346763],[23.636,155.87044535],[23.639,991.70962538],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628019743,[[23.6,791.05202],[23.491,71.18945718],[23.466,156.80285096],[23.45,160.0],[23.424,22.52294854]],[[23.609,227.79243117],[23.632,395.11346763],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628074816,[[23.6,791.05202],[23.45,160.0],[23.434,71.18945718],[23.42,156.80285096],[23.381,48.5836238]],[[23.609,227.79243117],[23.632,395.11346763],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628098850,[[23.6,791.05202],[23.45,160.0],[23.405,71.18945718],[23.381,156.80285096],[23.346,733.57325107]],[[23.604,226.79243117],[23.605,1.0],[23.632,395.11346763],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628199175,[[23.601,2.0],[23.6,791.05202],[23.45,160.0],[23.418,71.18945718],[23.398,156.80285096]],[[23.602,226.79243117],[23.632,395.11346763],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628241821,[[23.6,791.05202],[23.47,71.18945718],[23.45,160.0],[23.444,156.80285096],[23.394,22.93372314]],[[23.602,223.79243117],[23.603,2.0],[23.632,395.11346763],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628303202,[[23.607,1.0],[23.6,791.05202],[23.521,71.18945718],[23.488,156.80285096],[23.45,160.0]],[[23.614,70.92198582],[23.632,395.11346763],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628326831,[[23.6,791.05202],[23.598,1.0],[23.532,71.18945718],[23.504,156.80285096],[23.45,160.0]],[[23.607,977.81246451],[23.613,70.92198582],[23.632,395.11346763],[23.641,152.87044535],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628396335,[[23.609,1.0],[23.6,791.05202],[23.459,19.5564136],[23.452,21.88620022],[23.446,43.33530677]],[[23.618,2.5],[23.642,393.60995742]]]
["bitfinex","SOLUSD",1617628420266,[[23.6,791.05202],[23.599,1.0],[23.557,71.33152173],[23.534,157.10945802],[23.462,21.03078313]],[[23.621,2.0],[23.628,71.0900474],[23.642,393.60995742],[23.655,156.22622369],[23.89,701.15523372]]]
["bitfinex","SOLUSD",1617628430780,[[23.6,791.05202],[23.557,71.33152173],[23.534,157.10945802],[23.462,21.47636135],[1.1e-05,300000.0]],[[23.601,399.66143975],[23.624,71.0900474],[23.642,393.60995742],[23.649,156.22622369]]]
["bitfinex","SOLUSD",1617628457622,[[23.6,791.05202],[23.572,71.33152173],[23.553,157.10945802],[23.486,2.26026339],[23.483,6.78079018]],[[23.602,1002.7655335],[23.614,401.25659065],[23.628,451.55096576],[23.662,71.0900474],[23.693,156.22622369]]]
["bitfinex","SOLUSD",1617628508087,[[23.6,791.05202],[23.58,71.33152173],[23.556,157.10945802],[23.482,9.30983781],[23.479,11.64103778]],[[23.602,1002.7655335],[23.614,401.25659065],[23.628,451.55096576],[23.646,71.0900474],[23.675,156.22622369]]]
["bitfinex","SOLUSD",1617628546848,[[23.603,1.0],[23.6,791.05202],[23.58,71.33152173],[23.564,157.10945802]],[[23.614,2.5],[23.623,1001.5719958],[23.634,400.77899661],[23.648,522.1155284]]]
["bitfinex","SOLUSD",1617628592914,[[23.602,1.0],[23.6,791.05202],[23.511,71.33152173],[23.486,157.10945802],[23.439,9.99891541]],[[23.614,71.0900474],[23.623,1001.5719958],[23.634,400.77899661],[23.637,156.22622369]]]
["bitfinex","SOLUSD",1617628623450,[[23.602,1.0],[23.6,791.05202],[23.532,71.33152173],[23.507,157.10945802],[23.447,22.57731646]],[[23.616,73.0900474],[23.623,1001.5719958],[23.634,400.77899661],[23.64,156.22622369]]]
["bitfinex","SOLUSD",1617628660401,[[23.602,1.0],[23.6,791.05202],[23.587,71.33152173],[23.558,157.10945802],[23.483,9.82845236]],[[23.615,2.5],[23.623,1001.5719958],[23.634,400.77899661],[23.648,451.025481],[23.666,71.0900474]]]
["bitfinex","SOLUSD",1617628701058,[[23.602,72.33152173],[23.6,791.05202],[23.58,157.10945802],[23.503,8.37779047],[23.502,73.8189061]],[[23.615,2.0],[23.623,1001.5719958],[23.634,400.77899661],[23.648,451.025481],[23.671,71.0900474]]]
["bitfinex","SOLUSD",1617628738397,[[23.602,72.33152173],[23.6,791.05202],[23.585,157.10945802],[23.511,2.13928874],[23.509,6.42445373]],[[23.615,2.0],[23.623,1001.5719958],[23.634,400.77899661],[23.667,451.32360135],[23.686,71.0900474]]]
["bitfinex","SOLUSD",1617628773144,[[23.601,1.0],[23.6,791.05202],[23.559,71.33152173],[23.536,157.10945802],[23.482,9.55637927]],[[23.614,2.5],[23.623,1001.5719958],[23.634,400.77899661],[23.654,71.0900474]]]
["bitfinex","SOLUSD",1617628802867,[[23.601,1.0],[23.6,791.05202],[23.572,71.33152173],[23.547,157.10945802],[23.481,200.59408166]],[[23.616,2.0],[23.623,1001.5719958],[23.634,400.77899661],[23.648,71.0900474],[23.676,156.22622369]]]
["bitfinex","SOLUSD",1617628819390,[[23.601,1.0],[23.6,791.05202],[23.572,71.33152173],[23.547,157.10945802],[23.48,100.32736354]],[[23.616,2.0],[23.623,1001.5719958],[23.634,400.77899661],[23.645,71.0900474],[23.673,156.22622369]]]
["bitfinex","SOLUSD",1617628873169,[[23.604,0.00971133],[23.6,789.75202],[23.57,71.33152173],[23.546,157.10945802],[23.47,22.57515168]],[[23.615,2.0],[23.623,1001.5719958],[23.634,400.77899661],[23.636,71.0900474],[23.66,156.22622369]]]
["bitfinex","SOLUSD",1617628919751,[[23.6,789.75202],[23.578,71.33152173],[23.552,157.10945802],[23.48,19.95242477],[20.001,803.18441512]],[[23.614,3.0],[23.623,1001.5719958],[23.634,400.77899661],[23.665,71.0900474],[23.691,156.22622369]]]
["bitfinex","SOLUSD",1617628995162,[[23.6,789.75202],[23.599,1.0],[23.45,160.0],[23.447,1066.01096907],[23.446,35.03532347]],[[23.612,2.5],[23.623,1001.5719958],[23.634,400.77899661]]]
["bitfinex","SOLUSD",1617629018092,[[23.6,790.75202],[23.584,71.35879029],[23.559,157.07607309],[23.491,44.82741451],[0.0012317,0.1]],[[23.614,1003.0971886],[23.615,2.0],[23.634,400.77899661],[23.664,71.00591716],[23.688,156.00861087]]]
["bitfinex","SOLUSD",1617629052132,[[23.6,789.75202],[23.597,71.35879029],[23.596,1.0],[23.57,157.07607309],[23.488,184.4742212]],[[23.614,1003.09072987],[23.615,2.0],[23.634,400.77899661],[23.664,71.00591716],[23.688,156.00861087]]]
["bitfinex","SOLUSD",1617629119631,[[23.6,789.75202],[23.596,1.0],[23.532,157.07607309],[23.528,71.35879029],[23.459,12.27676541]],[[23.611,3.0],[23.614,1003.09072987],[23.634,400.77899661],[23.635,71.00591716],[23.668,156.00861087]]]
["bitfinex","SOLUSD",1617629162181,[[23.6,789.75202],[23.598,1.0],[23.502,71.35879029],[23.479,157.07607309],[23.424,9.90858441]],[[23.608,71.00591716],[23.609,156.00861087],[23.614,1003.09072987],[23.634,400.77899661]]]
["bitfinex","SOLUSD",1617629189621,[[23.6,789.75202],[23.598,1.0],[23.5,71.35879029],[23.476,157.07607309],[23.412,408.37529067]],[[23.607,229.51452803],[23.614,1003.09072987],[23.634,400.77899661]]]
["bitfinex","SOLUSD",1617629237386,[[23.469,71.35879029],[23.446,157.07607309],[23.399,12.50821454],[23.398,10.00664379],[23.388,50.03285814]],[[23.579,71.00591716],[23.602,156.00861087]]]
["bitfinex","SOLUSD",1617629241592,[[23.495,1.0],[23.481,71.35879029],[23.456,157.07607309],[23.399,22.51476341],[23.382,100.06569188]],[[23.541,340.47743618],[23.564,71.00591716],[23.592,156.00861087]]]
["bitfinex","SOLUSD",1617629261518,[[23.495,71.35879029],[23.484,157.07607309],[23.413,10.06401693],[23.411,88.06691374],[23.406,64.109]],[[23.541,340.47743618],[23.595,71.00591716],[23.615,156.00861087]]]
["bitfinex","SOLUSD",1617629283848,[[23.565,1.0],[23.524,71.35879029],[23.497,157.07607309],[23.432,36.67201669],[23.431,58.74626414]],[[23.591,2.0],[23.608,71.00591716],[23.632,156.00861087]]]
["bitfinex","SOLUSD",1617629318803,[[23.524,1.0],[23.507,71.35879029],[23.494,157.07607309],[23.428,193.4808168],[23.425,36.22924506]],[[23.552,1.0],[23.598,71.00591716],[23.626,156.00861087],[24.012,803.42629582],[24.303,954.07969449]]]
["bitfinex","SOLUSD",1617629332518,[[23.511,0.5],[23.494,228.43486338],[23.418,83.64770708],[23.417,9.59242729],[23.409,95.92427292]],[[23.543,3.0],[23.596,71.00591716],[23.629,156.00861087],[24.012,803.42629582],[24.303,954.07969449]]]
["bitfinex","SOLUSD",1617629357240,[[23.492,72.35879029],[23.461,157.07607309],[23.402,12.21973614],[23.401,9.82717455],[0.011,1000.0]],[[23.556,3.0],[23.569,71.00591716],[23.594,156.00861087],[23.795,641.12052715],[24.012,803.42629582]]]
["bitfinex","SOLUSD",1617629373066,[[23.492,72.35879029],[23.488,157.07607309],[23.422,45.09789559],[23.421,46.95305886],[0.002,500.0]],[[23.551,3.0],[23.603,71.00591716],[23.643,156.00861087],[23.795,641.12052715]]]
["bitfinex","SOLUSD",1617629422239,[[23.492,229.43486338],[23.433,97.68501839],[23.43,297.14954486],[23.42,199.05313034],[1.1e-05,300000.0]],[[23.551,3.0],[23.599,71.00591716],[23.624,156.00861087],[23.834,641.6684422]]]
["bitfinex","SOLUSD",1617629451779,[[23.492,229.43486338],[23.489,8.22977052],[23.487,63.863],[23.484,10.58711379],[23.477,21.17422759]],[[23.539,2.0],[23.682,71.00591716],[23.706,156.00861087],[23.878,634.80986454],[24.007,732.08257052]]]
["bitfinex","SOLUSD",1617629458785,[[23.541,229.43486338],[23.488,81.58769662],[23.487,162.8532679],[23.483,69.34089719],[0.002,500.0]],[[23.597,2.0],[23.651,71.00591716],[23.682,156.00861087],[23.878,634.80986454],[24.007,732.08257052]]]
["bitfinex","SOLUSD",1617629500247,[[23.592,1.0],[23.573,55.98302615],[23.547,157.07607309],[23.49,42.4257831],[23.488,8.62487681]],[[23.629,3.0],[23.646,71.00591716],[23.667,451.32360135],[23.678,156.00861087],[23.878,634.80986454]]]
["bitfinex","SOLUSD",1617629503150,[[23.58,1.0],[23.571,55.98302615],[23.544,157.07607309],[23.489,19.4836706],[23.415,44.36871997]],[[23.616,2.0],[23.648,71.00591716],[23.667,451.32360135],[23.681,156.00861087]]]
["bitfinex","SOLUSD",1617629531590,[[23.578,55.98302615],[23.572,1.0],[23.569,157.07607309],[23.499,19.46005256],[23.498,21.64310822]],[[23.615,16.98955443],[23.664,71.00591716],[23.667,451.32360135],[23.693,156.00861087]]]
["bitfinex","SOLUSD",1617629579953,[[23.578,148.18302615],[23.572,158.07607309],[23.51,44.84692201],[23.468,474.55954846]],[[23.606,17.48955443],[23.666,71.00591716],[23.697,156.00861087],[23.89,651.4855519]]]
["bitfinex","SOLUSD",1617629610303,[[23.635,1.0],[23.601,71.14724939],[23.584,156.71641791],[23.578,92.2],[23.552,8.77596595]],[[23.689,3.0],[23.706,449.92157013],[23.713,70.83526585],[23.74,155.68660489],[23.741,499.88509819]]]
["bitfinex","SOLUSD",1617629673483,[[23.658,1.0],[23.647,71.14724939],[23.623,156.71641791],[23.578,92.2],[23.56,19.6840232]],[[23.706,3.0],[23.723,70.83526585],[23.724,450.33709365],[23.751,155.68660489],[24.054,750.39512384]]]
["bitfinex","SOLUSD",1617629682701,[[23.682,1.0],[23.644,71.14724939],[23.633,156.71641791],[23.578,92.2],[23.562,8.57474068]],[[23.705,1.5],[23.713,70.83526585],[23.724,450.33709365],[23.751,155.68660489],[23.764,500.24634608]]]
["bitfinex","SOLUSD",1617629719645,[[23.704,1.0],[23.672,71.14724939],[23.645,156.71641791],[23.591,59.13803902],[23.59,270.04839906]],[[23.732,2.5],[23.749,70.83526585],[23.755,442.2471571],[23.769,155.68660489],[23.816,492.80986502]]]
["bitfinex","SOLUSD",1617629751596,[[23.698,1.0],[23.673,71.14724939],[23.645,156.71641791],[23.595,9.12365803],[23.593,34.41316942]],[[23.728,3.0],[23.745,70.83526585],[23.755,442.2471571],[23.771,155.68660489],[24.033,699.00374948]]]
["bitfinex","SOLUSD",1617629775327,[[23.673,1.0],[23.641,156.71641791],[23.637,71.14724939],[23.586,20.64419255],[23.578,115.56111392]],[[23.708,2.0],[23.738,70.83526585],[23.759,155.68660489],[23.765,448.04400421]]]
["bitfinex","SOLUSD",1617629802853,[[23.673,1.0],[23.671,71.14724939],[23.617,156.71641791],[23.596,9.17097943],[23.595,22.91690904]],[[23.708,2.0],[23.765,448.04400421],[23.768,155.68660489],[23.77,70.83526585]]]
["bitfinex","SOLUSD",1617629811568,[[23.692,1.0],[23.675,71.14724939],[23.647,156.71641791],[23.599,21.2435568],[23.598,23.6820173]],[[23.744,2.0],[23.764,70.83526585],[23.765,448.04400421],[23.785,155.68660489]]]
["bitfinex","SOLUSD",1617629833887,[[23.708,1.0],[23.684,71.14724939],[23.655,156.71641791],[23.6,46.30737136],[23.599,48.1306705]],[[23.744,3.5],[23.751,70.83526585],[23.765,448.04400421],[23.779,155.68660489],[23.942,589.01553878]]]
["bitfinex","SOLUSD",1617629891671,[[23.708,1.0],[23.689,71.14724939],[23.665,156.71641791],[23.609,45.90005499],[23.608,48.03068017]],[[23.74,3.0],[23.756,70.83526585],[23.765,448.04400421],[23.786,155.68660489]]]
["bitfinex","SOLUSD",1617629928715,[[23.688,1.0],[23.677,71.14724939],[23.65,156.71641791],[23.609,93.97068462],[23.604,97.72535329]],[[23.729,2.0],[23.748,70.83526585],[23.765,448.04400421],[23.773,155.68660489]]]
["bitfinex","SOLUSD",1617629976183,[[23.698,1.0],[23.645,71.14724939],[23.641,156.71641791],[23.594,97.43519694],[23.556,63.604]],[[23.714,3.0],[23.739,70.83526585],[23.765,448.04400421],[23.769,155.68660489]]]
["bitfinex","SOLUSD",1617629994496,[[23.676,1.0],[23.625,156.71641791],[23.606,71.14724939],[23.563,149.50646238],[23.56,37.38048976]],[[23.705,2.0],[23.713,70.83526585],[23.743,155.68660489],[23.765,448.04400421]]]
["bitfinex","SOLUSD",1617630013724,[[23.582,72.14724939],[23.578,92.2],[23.559,156.71641791],[23.529,289.9438244],[23.528,81.52567237]],[[23.621,3.0],[23.692,70.83526585],[23.717,155.68660489],[23.765,448.04400421]]]
["bitfinex","SOLUSD",1617630060487,[[23.582,228.86239279],[23.578,92.2],[23.554,222.38668242],[23.553,175.01910678],[23.547,394.16436368]],[[23.621,3.0],[23.728,70.83526585],[23.753,155.68660489],[23.765,448.04400421]]]
["bitfinex","SOLUSD",1617630091827,[[23.597,22.08374466],[23.595,227.8636673],[23.593,99.92612145]],[[23.621,3.0],[23.765,448.04400421],[23.797,155.68660489]]]
["bitfinex","SOLUSD",1617630103345,[[23.6,227.8636673],[23.598,68.7592322],[23.596,309.01481769],[23.575,494.16065404],[1.1e-05,300000.0]],[[23.621,3.0],[23.765,448.04400421],[23.772,70.83526585],[23.793,155.68660489]]]
["bitfinex","SOLUSD",1617630135284,[[23.727,71.14724939],[23.703,156.71641791],[23.658,24.18429639],[23.652,8.82225261],[23.645,74.85291043]],[[23.759,1.5],[23.827,155.68660489],[23.837,70.83526585],[23.928,427.47604685],[24.259,712.30184153]]]
["bitfinex","SOLUSD",1617630143090,[[23.707,1.0],[23.693,156.71641791],[23.687,71.14724939],[23.634,7.85893088],[23.629,1862.04097771]],[[23.733,3.0],[23.81,70.83526585],[23.847,155.68660489],[23.928,427.47604685],[24.259,712.30184153]]]
["bitfinex","SOLUSD",1617630153406,[[23.74,1.0],[23.714,71.14724939],[23.709,156.71641791],[23.705,14.67077915],[23.664,63.339]],[[23.843,3.0],[23.911,155.68660489],[23.914,70.83526585],[23.923,441.95278164],[23.959,491.03138038]]]
["bitfinex","SOLUSD",1617630170528,[[23.772,72.14724939],[23.762,156.71641791],[23.706,29.85141171],[23.705,63.12444188],[0.0012317,0.1]],[[23.856,3.0],[23.871,70.83526585],[23.897,155.68660489],[23.943,441.58997711]]]
["bitfinex","SOLUSD",1617630188343,[[23.772,228.8636673],[23.755,27.781101],[23.753,61.6066664],[23.752,20.8733525],[1.1e-05,300000.0]],[[23.914,3.0],[23.92,70.83526585],[23.931,0.05457258],[23.972,155.68660489],[24.03,417.8657845]]]
["bitfinex","SOLUSD",1617630204959,[[23.772,1.0],[23.72,252.16834062],[23.716,6.85711684],[23.714,32.26508159],[23.713,353.47431992]],[[23.914,3.0],[23.931,0.05457258],[24.03,417.8657845]]]
["bitfinex","SOLUSD",1617630240396,[[23.772,1.0],[23.768,70.66543282],[23.742,155.62105263],[23.693,85.90962932],[23.688,653.02668162]],[[23.897,2.0],[23.914,224.98144542],[23.931,0.05457258],[24.03,417.8657845]]]
["bitfinex","SOLUSD",1617630261515,[[23.772,71.66543282],[23.752,155.62105263],[23.691,732.52281365],[23.688,370.27930053],[23.636,686.25907361]],[[23.811,0.05457258],[23.824,2.0],[23.85,70.36943956],[23.867,154.61200586],[24.03,417.8657845]]]
["bitfinex","SOLUSD",1617630295065,[[23.772,71.66543282],[23.767,155.62105263],[23.719,22.06785328],[23.718,223.48387686],[23.714,49.1846477]],[[23.811,2.05457258],[23.905,70.36943956],[23.942,154.61200586],[24.03,417.8657845]]]
["bitfinex","SOLUSD",1617630322403,[[23.772,227.28648545],[23.753,222.81811197],[23.751,421.87693443],[23.656,14.89]],[[23.811,2.05457258],[23.911,70.36943956],[23.957,154.61200586],[24.03,417.8657845]]]
["bitfinex","SOLUSD",1617630335925,[[23.789,227.28648545],[23.754,173.16100041],[23.753,618.52314623],[23.751,279.53675385]],[[23.865,3.0],[23.916,70.36943956],[23.947,154.61200586],[24.03,417.8657845]]]
["bitfinex","SOLUSD",1617630392395,[[23.792,1.0],[23.775,70.66543282],[23.752,155.62105263],[23.716,20.27728435],[1.1e-06,250000.0]],[[23.838,3.0],[23.851,0.05457258],[23.886,70.36943956],[23.913,154.61200586]]]
["bitfinex","SOLUSD",1617630416918,[[23.788,70.66543282],[23.768,1.0],[23.762,155.62105263],[23.711,184.58335073],[23.71,9.91717577]],[[23.801,0.05457258],[23.805,2.0],[23.866,70.36943956],[23.894,154.61200586]]]
["bitfinex","SOLUSD",1617630419922,[[23.785,70.66543282],[23.762,155.62105263],[23.711,147.76426358],[23.708,34.71430285],[23.707,12.39821597]],[[23.801,0.05457258],[23.804,2.0],[23.869,70.36943956],[23.894,154.61200586]]]
["bitfinex","SOLUSD",1617630454774,[[23.785,70.66543282],[23.777,1.0],[23.77,155.62105263],[23.714,99.38195615],[23.712,46.94865827]],[[23.801,0.05457258],[23.803,2.0],[23.881,70.36943956],[23.906,154.61200586]]]
["bitfinex","SOLUSD",1617630491722,[[23.778,1.0],[23.769,70.66543282],[23.744,155.62105263],[23.697,49.76801364],[23.696,22.12724676]],[[23.809,0.05458265],[23.851,70.36943956],[23.874,154.61200586]]]
["bitfinex","SOLUSD",1617630522469,[[23.766,1.0],[23.759,70.66543282],[23.734,155.62105263],[23.695,9.85621404],[23.694,12.32111148]],[[23.799,3.0],[23.809,0.05458265],[23.87,70.36943956],[23.888,154.61200586]]]
["bitfinex","SOLUSD",1617630554411,[[23.769,71.66543282],[23.753,155.62105263],[23.697,9.91821237],[23.696,37.19338479],[23.694,49.59127922]],[[23.795,3.0],[23.809,0.05458265],[23.879,70.36943956],[23.905,154.61200586]]]
["bitfinex","SOLUSD",1617630575445,[[23.789,0.5],[23.779,70.66543282],[23.755,155.62105263],[23.691,47.13274168],[22.479,597.62075091]],[[23.827,2.0],[23.861,70.36943956],[23.888,154.61200586]]]
["bitfinex","SOLUSD",1617630597481,[[23.775,0.5],[23.771,70.66543282],[23.747,155.62105263],[23.68,22.16200073],[0.0033,5000.0]],[[23.804,2.0],[23.838,70.36943956],[23.862,154.61200586]]]
["bitfinex","SOLUSD",1617630643040,[[23.776,70.66543282],[23.747,155.62105263],[23.679,46.94278373],[23.675,49.53442141],[0.002,500.0]],[[23.808,2.5],[23.853,70.36943956],[23.869,154.61200586]]]
["bitfinex","SOLUSD",1617630673375,[[23.776,70.66543282],[23.773,0.5],[23.749,155.62105263],[23.679,97.0907195],[1.1e-05,300000.0]],[[23.807,2.0],[23.845,70.36943956],[23.874,154.61200586]]]
["bitfinex","SOLUSD",1617630684491,[[23.777,70.66543282],[23.776,0.5],[23.75,155.62105263],[23.676,109.59213361],[23.675,87.13008777]],[[23.822,2.0],[23.853,70.36943956],[23.88,154.61200586]]]
["bitfinex","SOLUSD",1617630709524,[[23.776,226.78648545],[23.704,9.31202311],[23.701,11.73082505],[23.697,23.46165009],[23.692,46.94605499]],[[23.861,3.0],[23.878,70.36943956],[23.904,154.61200586]]]
["bitfinex","SOLUSD",1617630712429,[[23.776,226.78648545],[23.704,20.94041514],[23.698,23.2694337],[23.692,46.94605499],[23.689,93.0125443]],[[23.856,3.0],[23.89,70.36943956],[23.914,154.61200586]]]
["bitfinex","SOLUSD",1617630739752,[[23.776,226.78648545],[23.703,84.20115886],[23.698,104.14738145],[23.694,466.86287578],[23.619,43.96159779]],[[23.832,2.0],[23.877,70.36943956],[23.909,154.61200586]]]
["bitfinex","SOLUSD",1617630755174,[[23.761,70.66543282],[23.756,0.5],[23.747,155.62105263],[23.678,36.85951924],[23.677,109.36715133]],[[23.837,2.5],[23.854,70.36943956],[23.876,154.61200586]]]
["bitfinex","SOLUSD",1617630778999,[[23.761,226.28648545],[23.756,0.5],[23.686,73.21700685],[23.685,21.99829623],[23.663,63.389]],[[23.851,3.0],[23.868,70.36943956],[23.898,154.61200586]]]
["bitfinex","SOLUSD",1617630802330,[[23.761,226.28648545],[23.756,0.5],[23.686,46.53341276],[23.685,48.82915858],[23.673,195.31663433]],[[23.855,3.0],[23.872,70.36943956],[23.898,154.61200586]]]
["bitfinex","SOLUSD",1617630835581,[[23.702,226.64370287],[23.679,47.2230053],[23.678,49.74176454],[23.67,99.16739904],[23.666,198.96705814]],[[23.848,2.0],[23.865,70.39892726],[23.891,154.71555947]]]
["bitfinex","SOLUSD",1617630862513,[[23.702,226.64370287],[23.696,49.73907366],[23.694,22.11322399],[23.691,24.56851184],[23.666,294.83984358]],[[23.882,2.0],[23.886,70.39892726],[23.913,154.71555947]]]
["bitfinex","SOLUSD",1617630890542,[[23.705,226.14370287],[23.702,187.12329582],[23.697,188.80763495],[0.002,500.0],[0.0012317,0.1]],[[23.758,2.5],[23.885,70.39892726],[23.916,154.71555947]]]
["bitfinex","SOLUSD",1617630908561,[[23.705,226.14370287],[23.702,93.67246245],[23.697,96.08432196],[23.692,190.99408307],[23.655,43.88772622]],[[23.783,3.0],[23.885,70.39892726],[23.915,154.71555947]]]
["bitfinex","SOLUSD",1617630915967,[[23.705,226.14370287],[23.702,0.5],[23.701,21.71490995],[23.7,24.15838909],[23.699,48.32095121]],[[23.814,3.0],[23.882,70.39892726],[23.915,154.71555947]]]
["bitfinex","SOLUSD",1617630944302,[[23.711,226.14370287],[23.702,0.5],[23.697,21.44286255],[23.695,23.73685593],[23.686,95.19474214]],[[23.865,3.0],[23.882,70.39892726],[23.913,154.71555947]]]
["bitfinex","SOLUSD",1617630953509,[[23.711,226.14370287],[23.702,0.5],[23.697,11.84477031],[23.696,9.44649233],[23.69,23.6252186]],[[23.865,3.0],[23.871,70.39892726],[23.899,154.71555947]]]
["bitfinex","SOLUSD",1617630989959,[[23.711,226.14370287],[23.702,0.5],[23.696,47.224606],[23.695,49.63894606],[23.665,396.71541713]],[[23.827,2.0],[23.876,70.39892726],[23.901,154.71555947]]]
["bitfinex","SOLUSD",1617631015392,[[23.728,226.64370287],[23.695,47.05550484],[23.691,49.53226907],[23.654,495.32269067],[23.62,719.48659486]],[[23.826,2.0],[23.877,70.39892726],[23.905,154.71555947],[24.789,1024.2538434]]]
["bitfinex","SOLUSD",1617631037416,[[23.728,226.64370287],[23.695,22.34833876],[23.694,24.7996237],[23.689,49.60495666],[23.659,199.28969967]],[[23.847,3.0],[23.881,70.39892726],[23.906,154.71555947],[24.789,1024.2538434]]]
["bitfinex","SOLUSD",1617631057146,[[23.728,226.64370287],[23.69,47.24596941],[23.689,49.73255739],[23.684,99.46066678],[0.0033,5000.0]],[[23.822,2.0],[23.871,70.39892726],[23.896,154.71555947],[24.248,769.78808532],[24.425,866.13535692]]]
["bitfinex","SOLUSD",1617631083270,[[23.728,226.64246604],[23.692,22.26554473],[23.691,24.78434502],[23.688,49.7189046],[23.683,99.42073828]],[[23.857,447.1663224],[23.875,70.39892726],[23.895,497.3863783],[23.954,547.09876156]]]
["bitfinex","SOLUSD",1617631122538,[[23.728,226.64246604],[23.689,59.73544097],[23.688,37.33543459],[23.684,99.55964702],[1.1e-05,300000.0]],[[23.84,2.5],[23.857,447.1663224],[23.87,70.39892726],[23.895,497.3863783],[23.897,154.71555947]]]
["bitfinex","SOLUSD",1617631144773,[[23.728,226.64246604],[23.688,24.77390804],[23.687,22.28926505],[23.683,49.53206986],[23.68,99.09361071]],[[23.84,2.5],[23.857,447.1663224],[23.858,70.39892726],[23.887,154.71555947],[23.895,497.3863783]]]
["bitfinex","SOLUSD",1617631197447,[[23.761,70.62087519],[23.738,155.52282768],[23.676,49.81370656],[23.672,47.32983758],[23.667,99.64176333]],[[23.785,2.0],[23.837,70.39892726],[23.857,447.1663224],[23.861,154.71555947]]]
["bitfinex","SOLUSD",1617631212172,[[23.806,0.5],[23.781,70.62087519],[23.745,155.52282768],[23.684,9.87423745],[23.683,12.34290322]],[[23.84,3.0],[23.857,447.1663224],[23.872,70.39892726],[23.887,154.71555947]]]
["bitfinex","SOLUSD",1617631226078,[[23.787,0.5],[23.772,70.62087519],[23.742,155.52282768],[23.68,22.27886512],[23.678,24.75670287]],[[23.834,3.0],[23.853,70.39892726],[23.857,447.1663224],[23.876,154.71555947]]]
["bitfinex","SOLUSD",1617631235595,[[23.747,71.12087519],[23.73,155.52282768],[23.674,37.3459229],[23.671,9.95985731],[23.67,49.80223813]],[[23.788,2.5],[23.841,70.39892726],[23.857,447.1663224],[23.864,154.71555947]]]
["bitfinex","SOLUSD",1617631264831,[[23.747,71.12087519],[23.731,155.52282768],[23.671,97.02268456],[23.642,63.425],[0.0033,5000.0]],[[23.821,3.5],[23.838,70.39892726],[23.857,447.1663224],[23.868,154.71555947]]]
["bitfinex","SOLUSD",1617631294766,[[23.711,0.5],[23.706,70.62087519],[23.662,155.52282768],[23.622,95.28844369],[23.621,99.85541201]],[[23.766,3.0],[23.781,70.39892726],[23.827,154.71555947],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631320502,[[23.711,0.5],[23.706,70.62087519],[23.68,155.52282768],[23.625,296.73309611],[23.624,99.80339675]],[[23.766,3.0],[23.785,70.39892726],[23.811,154.71555947],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631358053,[[23.711,0.5],[23.707,70.62087519],[23.682,155.52282768],[23.63,397.28707903],[23.627,97.35800501]],[[23.779,70.39892726],[23.792,2.0],[23.809,154.71555947],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631377866,[[23.711,71.12087519],[23.705,155.52282768],[23.649,22.28120703],[23.646,24.75971648],[0.011,1000.0]],[[23.809,3.0],[23.826,70.39892726],[23.85,154.71555947],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631394181,[[23.711,226.64370287],[23.684,23.47927491],[23.683,21.14020368],[23.682,46.98206762],[23.681,188.28074638]],[[23.823,3.0],[23.857,447.1663224],[23.865,70.39892726],[23.89,154.71555947]]]
["bitfinex","SOLUSD",1617631417308,[[23.711,0.5],[23.698,81.91485159],[23.697,20.73830178],[23.694,41.11304176],[23.692,99.66190301]],[[23.832,3.0],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631469180,[[23.711,226.6377661],[23.665,34.60536894],[23.664,9.25216867],[23.663,45.82651172],[23.658,91.65302344]],[[23.819,2.0],[23.835,70.37828328],[23.857,447.1663224],[23.903,154.68318407]]]
["bitfinex","SOLUSD",1617631490206,[[23.711,226.6377661],[23.661,89.04939545],[23.66,179.69066054],[23.655,92.56323535],[23.605,199.67303123]],[[23.76,2.0],[23.823,70.49641224],[23.851,61.78773735],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631502721,[[23.711,226.6377661],[23.665,9.66345651],[23.663,12.12307154],[23.657,73.52338943],[23.656,480.67613286]],[[23.774,2.5],[23.83,70.49641224],[23.856,61.78773735],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631531755,[[23.711,226.63098197],[23.653,47.17142027],[23.65,49.65460053],[0.012,400.0],[0.0033,5000.0]],[[23.797,2.5],[23.829,70.49641224],[23.855,61.78773735],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631535356,[[23.711,226.63098197],[23.655,9.97471304],[23.654,12.46882813],[23.653,24.82730027],[23.65,49.65460053]],[[23.783,2.0],[23.825,70.49641224],[23.852,61.78773735],[23.857,447.1663224]]]
["bitfinex","SOLUSD",1617631563583,[[23.711,226.63098197],[23.662,9.97463015],[23.661,37.40605905],[23.657,49.8837986],[23.647,99.54975203]],[[23.778,2.0],[23.853,70.49641224],[23.857,508.95405975]]]
["bitfinex","SOLUSD",1617631588421,[[23.711,226.63098197],[23.696,9.35788337],[23.695,61.45683878],[23.694,24.2081308],[23.681,187.26379162]],[[23.778,2.0],[23.857,447.1663224],[23.881,70.49641224],[23.905,61.78773735]]]
["bitfinex","SOLUSD",1617631622165,[[23.713,278.38350256],[23.712,120.00193275],[23.711,0.49321587],[23.709,63.253],[23.702,269.48715695]],[[23.778,2.0],[23.898,70.49641224],[23.922,61.78773735],[23.929,447.78671963],[23.964,497.51317378]]]
["bitfinex","SOLUSD",1617631649397,[[23.735,226.1377661],[23.733,39.02951397],[23.728,1.0],[23.726,41.04525648],[0.011,1000.0]],[[23.778,2.0],[23.921,70.49641224],[23.929,447.78671963],[23.951,61.78773735],[23.963,487.90317141]]]
["bitfinex","SOLUSD",1617631676133,[[23.74,227.1377661],[23.736,162.50462818],[23.731,245.28749689],[23.721,63.223],[0.0012317,0.1]],[[23.778,2.0],[23.929,447.78671963],[23.941,70.49641224],[23.95,61.78773735],[23.963,487.90317141]]]
["bitfinex","SOLUSD",1617631713474,[[23.75,229.1377661],[23.725,91.20155002],[23.72,93.07322212],[23.693,376.12580182],[23.579,199.10310597]],[[23.914,70.49641224],[23.929,447.78671963],[23.942,61.78773735],[23.963,487.90317141]]]
["bitfinex","SOLUSD",1617631722885,[[23.85,1.0],[23.822,70.61493842],[23.797,155.52282768],[23.75,3.0],[23.735,20.70224814]],[[23.876,2.5],[23.929,447.78671963],[23.938,70.49641224],[23.963,487.90317141],[23.965,61.78773735]]]
["bitfinex","SOLUSD",1617631750221,[[23.906,1.0],[23.887,70.61493842],[23.863,155.52282768],[23.782,81.17023074],[23.781,337.68096179]],[[23.948,3.0],[23.956,70.49641224],[23.985,61.78773735],[24.001,431.92715563],[24.04,479.82975239]]]
["bitfinex","SOLUSD",1617631780154,[[23.885,70.61493842],[23.866,1.0],[23.862,155.52282768],[23.793,19.62413472],[23.786,435.83604271]],[[23.926,2.0],[23.969,70.49641224],[23.992,61.78773735],[24.001,431.92715563],[24.04,479.82975239]]]
["bitfinex","SOLUSD",1617631786363,[[23.883,70.61493842],[23.866,1.0],[23.858,155.52282768],[23.799,40.21683138],[23.786,174.58375819]],[[23.926,2.0],[23.966,445.8708981],[23.989,70.49641224],[24.007,495.28049099],[24.013,61.78773735]]]
["bitfinex","SOLUSD",1617631805096,[[23.891,71.61493842],[23.861,155.52282768],[23.797,19.35056826],[23.792,21.5006314],[23.774,198.50494669]],[[23.949,2.5],[23.966,445.8708981],[23.97,70.49641224],[24.007,495.28049099],[24.009,61.78773735]]]
["bitfinex","SOLUSD",1617631833428,[[23.891,71.61493842],[23.879,155.52282768],[23.814,10.41821186],[23.813,28.68230106],[23.784,170.57742303]],[[23.949,2.5],[23.966,445.8708981],[23.986,70.49641224],[24.007,495.28049099],[24.008,61.78773735]]]
["bitfinex","SOLUSD",1617631877899,[[23.923,1.0],[23.895,70.61493842],[23.871,155.52282768],[23.801,92.3312455],[23.777,286.38260767]],[[23.962,2.5],[23.964,70.49641224],[23.986,445.99852604],[23.991,61.78773735],[24.007,495.28049099]]]
["bitfinex","SOLUSD",1617631898218,[[23.923,1.0],[23.852,70.61493842],[23.827,155.52282768],[23.767,9.62098935],[23.766,132.3570936]],[[23.962,134.78414959],[23.986,445.99852604],[24.007,495.28049099]]]
["bitfinex","SOLUSD",1617631928656,[[23.879,1.0],[23.862,70.61493842],[23.839,155.52282768],[23.778,783.90458613],[5.5804,3.5538512]],[[23.953,70.49641224],[23.978,61.78773735],[23.986,445.99852604]]]
["bitfinex","SOLUSD",1617631954484,[[23.909,1.0],[23.906,70.61493842],[23.881,155.52282768],[23.813,57.76348063],[23.812,36.11262349]],[[23.942,2.0],[23.978,70.49641224],[23.986,445.99852604],[24.008,61.78773735]]]
["bitfinex","SOLUSD",1617631975307,[[23.923,1.0],[23.89,70.61493842],[23.855,155.52282768],[23.803,691.13094997],[23.797,382.69959399]],[[23.958,2.0],[23.961,70.49641224],[23.986,445.99852604],[23.997,61.78773735],[24.007,495.28049099]]]
["bitfinex","SOLUSD",1617632025785,[[23.923,1.0],[23.87,70.38123167],[23.841,155.02705423],[23.792,496.42918647],[23.791,23.61685082]],[[23.958,72.16664579],[23.967,154.21204156],[23.986,445.99852604],[24.007,495.28049099]]]
["bitfinex","SOLUSD",1617632050011,[[23.923,1.0],[23.909,70.38123167],[23.885,155.02705423],[23.831,10.90677882],[23.83,8.75974321]],[[23.983,2.0],[23.986,445.99852604],[24.001,70.16664579],[24.025,154.21204156],[24.034,492.22722345]]]
["bitfinex","SOLUSD",1617632085351,[[23.923,0.99879631],[23.9,70.38123167],[23.87,155.02705423],[23.825,94.02937605],[23.813,296.78040812]],[[23.964,2.5],[23.979,70.16664579],[23.986,445.99852604],[24.007,154.21204156],[24.034,492.22722345]]]
["bitfinex","SOLUSD",1617632104977,[[23.912,1.0],[23.895,70.38123167],[23.871,155.02705423],[23.824,44.20448678],[23.822,387.88805458]],[[23.962,3.0],[23.979,70.16664579],[23.986,445.99852604],[24.005,154.21204156]]]
["bitfinex","SOLUSD",1617632113193,[[23.895,70.38123167],[23.871,155.02705423],[23.822,409.10785369],[23.821,23.54653617],[9.829,0.1]],[[23.958,2.0],[23.982,70.16664579],[23.986,445.99852604],[24.003,154.21204156]]]
["bitfinex","SOLUSD",1617632129811,[[23.9,71.38123167],[23.873,155.02705423],[23.829,62.99],[23.826,20.62943387],[10.0,415.0]],[[23.933,2.0],[23.986,445.99852604],[23.994,70.16664579],[24.021,154.21204156],[32.0,5.25]]]
["bitfinex","SOLUSD",1617632203406,[[23.926,1.0],[23.917,70.38123167],[23.891,155.02705423],[23.836,45.7625403],[23.834,48.1674003]],[[23.969,2.99894344],[23.989,70.16664579],[24.007,444.63776348],[24.015,154.21204156],[24.221,642.14652731]]]
["bitfinex","SOLUSD",1617632229542,[[23.926,71.38123167],[23.909,155.02705423],[23.852,9.19711416],[23.851,11.5352577],[23.847,23.0705154]],[[23.969,2.99894344],[24.003,70.16664579],[24.007,444.63776348],[24.031,154.21204156],[24.053,493.70531817]]]
["bitfinex","SOLUSD",1617632254982,[[23.952,1.0],[23.935,70.38123167],[23.911,155.02705423],[23.859,34.46693884],[23.858,9.20591241]],[[24.0,3.0],[24.018,70.16664579],[24.031,441.62941316],[24.042,154.21204156]]]
["bitfinex","SOLUSD",1617632276405,[[23.953,1.0],[23.936,70.38123167],[23.911,155.02705423],[23.858,44.16905622],[23.001,594.10248351]],[[23.974,2.0],[24.014,70.16664579],[24.031,441.62941316],[24.033,154.21204156]]]
["bitfinex","SOLUSD",1617632298338,[[23.923,1.0],[23.909,70.38123167],[23.883,155.02705423],[23.845,81.26239829],[23.844,12.02141486]],[[23.993,2.5],[23.999,70.16664579],[24.023,154.21204156],[24.031,441.62941316]]]
["bitfinex","SOLUSD",1617632346397,[[24.012,127.25208313],[23.939,70.38123167],[23.913,155.02705423],[23.855,36.37189111],[23.854,9.80095636]],[[24.025,69.96793137],[24.031,441.62941316],[24.039,154.21204156]]]
["bitfinex","SOLUSD",1617632378465,[[24.012,127.25208313],[23.932,70.38123167],[23.908,155.02705423],[23.847,46.96321823],[23.846,49.41357989]],[[24.025,69.96793137],[24.028,154.21204156],[24.031,441.62941316],[24.303,691.358352]]]
["bitfinex","SOLUSD",1617632435716,[[24.012,127.25208313],[23.942,70.38123167],[23.916,155.02705423],[23.857,45.97756138],[21.151,693.25957486]],[[24.025,69.96793137],[24.031,441.62941316],[24.04,154.21204156],[24.303,691.358352]]]
["bitfinex","SOLUSD",1617632444233,[[24.012,127.25208313],[23.942,70.38123167],[23.917,155.02705423],[23.858,33.87418865],[23.857,12.17311436]],[[24.025,69.96793137],[24.031,441.62941316],[24.04,154.21204156],[24.303,691.358352]]]
["bitfinex","SOLUSD",1617632514239,[[24.014,2.0],[24.012,127.25208313],[23.944,70.38123167],[23.92,155.02705423],[23.86,21.53593473]],[[24.031,512.59734453],[24.042,154.21204156],[24.303,691.358352]]]
["bitfinex","SOLUSD",1617632550583,[[24.014,2.0],[24.012,127.25208313],[23.949,70.38123167],[23.923,155.02705423],[10.327,0.1]],[[24.031,512.59734453],[24.045,154.21204156],[24.074,494.83744264],[24.134,544.29645739],[24.303,691.358352]]]
["bitfinex","SOLUSD",1617632578123,[[24.012,127.25208313],[24.01,2.0],[23.917,70.38123167],[23.89,155.02705423],[23.845,21.70209377]],[[24.021,69.96793137],[24.022,1.0],[24.032,154.21204156],[24.044,445.73663023],[24.074,494.83744264]]]
["bitfinex","SOLUSD",1617632617677,[[24.013,2.0],[24.012,127.25208313],[23.925,70.38123167],[23.901,155.02705423],[23.846,9.84723676]],[[24.021,69.96793137],[24.042,154.21204156],[24.044,445.73663023],[24.074,494.83744264]]]
["bitfinex","SOLUSD",1617632645917,[[24.017,2.0],[24.012,127.25208313],[23.952,70.17250741],[23.928,154.46339017],[23.867,35.89080442]],[[24.033,70.90679095],[24.044,445.73663023],[24.056,153.67344394],[24.074,494.83744264]]]
["bitfinex","SOLUSD",1617632699669,[[24.014,2.0],[24.012,127.25208313],[23.952,70.17250741],[23.928,154.46339017],[23.87,72.28621105]],[[24.034,70.90679095],[24.044,445.73663023],[24.049,153.67344394],[24.074,494.83744264],[24.848,988.77006153]]]
["bitfinex","SOLUSD",1617632739735,[[24.014,2.0],[24.012,127.25208313],[23.954,70.17250741],[23.93,154.46339017],[23.874,9.42370499]],[[24.034,70.90679095],[24.044,445.73663023],[24.057,153.67344394],[24.074,494.83744264],[24.848,988.77006153]]]
["bitfinex","SOLUSD",1617632786796,[[24.012,127.25208313],[24.006,70.17250741],[23.978,154.46339017],[23.924,8.46272627],[23.923,74.63839638]],[[24.071,1.0],[24.079,69.90679095],[24.108,153.67344394],[24.109,436.70256088]]]
["bitfinex","SOLUSD",1617632807917,[[24.08,2.0],[24.028,70.17250741],[24.012,127.25208313],[24.004,154.46339017],[23.939,476.75701938]],[[24.102,69.90679095],[24.107,1.0],[24.132,153.67344394],[24.171,437.68102859],[24.569,778.30579761]]]
["bitfinex","SOLUSD",1617632832049,[[24.064,2.0],[24.042,70.17250741],[24.012,127.25208313],[24.01,154.46339017],[23.957,38.1287934]],[[24.114,1.0],[24.144,153.67344394],[24.146,442.22399112],[24.147,69.90679095]]]
["bitfinex","SOLUSD",1617632834953,[[24.098,2.0],[24.059,70.17250741],[24.035,154.46339017],[24.012,127.25208313],[23.967,7.90989347]],[[24.134,1.0],[24.146,442.22399112],[24.152,69.90679095],[24.177,153.67344394],[24.189,491.18036434]]]
["bitfinex","SOLUSD",1617632855582,[[24.1,2.0],[24.089,70.17250741],[24.062,154.46339017],[24.012,127.25208313],[23.994,7.06119019]],[[24.142,1.0],[24.152,441.84857981],[24.176,69.90679095],[24.201,490.66018456],[24.202,153.67344394]]]
["bitfinex","SOLUSD",1617632888925,[[24.158,72.17250741],[24.149,154.46339017],[24.087,7.22484054],[24.086,20.26398469],[24.084,62.279]],[[24.211,1.0],[24.275,69.90679095],[24.3,153.67344394],[24.354,425.13687572],[24.392,472.30965447]]]
["bitfinex","SOLUSD",1617632900542,[[24.23,2.0],[24.212,70.17250741],[24.175,154.46339017],[24.115,12.45032876],[24.038,43.19205109]],[[24.282,1.0],[24.306,69.90679095],[24.347,153.67344394],[24.359,434.36807154],[24.406,482.39168684]]]
["bitfinex","SOLUSD",1617632921370,[[24.247,72.17141024],[24.245,154.46339017],[24.176,66.79335741],[24.169,52.5759198],[9.8573,0.232742]],[[24.298,1.0],[24.37,69.90679095],[24.398,153.67344394],[24.451,415.08716424],[24.478,465.07723834]]]
["bitfinex","SOLUSD",1617632940792,[[24.289,2.0],[24.221,70.17250741],[24.207,154.46339017],[24.176,148.31190446],[24.172,49.66037499]],[[24.334,1.0],[24.344,69.90679095],[24.391,153.67344394],[24.455,426.38207929],[24.757,656.08876495]]]
["bitfinex","SOLUSD",1617632957106,[[24.275,72.17250741],[24.246,154.46339017],[24.193,5.14168811],[24.19,38.82707238],[24.188,118.6424253]],[[24.33,1.0],[24.421,69.90679095],[24.432,153.67344394],[24.455,426.38207929],[24.757,656.08876495]]]
["bitfinex","SOLUSD",1617632987038,[[24.275,226.63589758],[24.227,61.925],[24.221,61.93],[24.216,29.27949456],[24.215,90.28596352]],[[24.33,1.0],[24.41,69.90679095],[24.435,153.67344394],[24.49,418.54607762],[24.526,465.02537552]]]
["bitfinex","SOLUSD",1617633007871,[[24.275,226.63589758],[24.223,15.3304384],[24.22,192.21218842],[24.218,143.93019907],[24.135,395.96858664]],[[24.33,1.0],[24.39,69.90679095],[24.42,153.67344394],[24.49,418.54607762],[24.526,465.02537552]]]
["bitfinex","SOLUSD",1617633029397,[[24.275,224.63589758],[24.248,9.60753876],[24.246,7.68141249],[24.243,19.28859094],[24.24,61.871]],[[24.28,0.84402391],[24.417,435.86962492],[24.444,69.90679095],[24.465,153.67344394],[24.597,575.98776256]]]
["bitfinex","SOLUSD",1617633050922,[[24.278,224.63589758],[24.261,152.76294895],[24.259,737.55778362],[24.25,61.791],[24.24,61.797]],[[24.279,0.84402391],[24.479,69.90679095],[24.503,153.67344394],[24.541,477.39155098],[24.567,423.88965097]]]
["bitfinex","SOLUSD",1617633072044,[[24.457,2.0],[24.437,70.17250741],[24.412,154.46339017],[24.335,6.60500572],[24.333,41.17912711]],[[24.482,1.0],[24.547,69.90679095],[24.572,153.67344394],[24.576,430.9401137],[24.622,478.5987906]]]
["bitfinex","SOLUSD",1617633075949,[[24.461,2.0],[24.444,70.17250741],[24.414,154.46339017],[24.34,6.55897839],[10.144,19.716088]],[[24.496,1.0],[24.55,69.90679095],[24.571,153.67344394],[24.597,430.55500527],[24.622,478.5987906]]]
["bitfinex","SOLUSD",1617633111797,[[24.461,2.0],[24.45,70.17250741],[24.424,154.46339017],[24.372,191.66682166],[24.367,6.56190361]],[[24.534,0.47717061],[24.535,69.90679095],[24.566,153.67344394],[24.632,421.27353042]]]
["bitfinex","SOLUSD",1617633123107,[[24.461,72.17250741],[24.44,154.46339017],[24.381,6.38614768],[24.379,8.03006081],[24.377,32.05910221]],[[24.508,1.0],[24.534,0.47717061],[24.541,69.90679095],[24.571,153.67344394],[24.619,436.58131698]]]
["bitfinex","SOLUSD",1617633153951,[[24.461,2.0],[24.454,70.17250741],[24.418,154.46339017],[24.374,7.36561247],[24.371,9.27672315]],[[24.507,1.0],[24.534,0.47717061],[24.566,153.67344394],[24.567,69.90679095],[24.619,436.58131698]]]
["bitfinex","SOLUSD",1617633179490,[[24.442,0.99999479],[24.391,2.5],[24.354,70.17250741],[24.329,154.46339017],[24.304,11.92329663]],[[24.444,1.0],[24.472,69.90679095],[24.493,0.999478],[24.497,153.67344394],[24.534,0.47717061]]]
["bitfinex","SOLUSD",1617633197613,[[24.459,2.0],[24.443,70.17250741],[24.381,154.46339017],[24.354,54.08496472],[24.353,11.28106173]],[[24.534,0.47717061],[24.536,68.65830235],[24.541,153.67344394]]]
["bitfinex","SOLUSD",1617633215734,[[24.458,2.5],[24.429,70.17250741],[24.401,154.46339017],[24.361,756.42943537],[24.359,9.60614024]],[[24.534,0.47717061],[24.536,68.65830235],[24.563,153.67344394]]]
["bitfinex","SOLUSD",1617633236466,[[24.458,71.16952789],[24.435,151.25844076],[24.384,491.07892449],[24.382,43.45541217],[24.381,89.95136986]],[[24.534,0.47717061],[24.555,68.41783751],[24.58,150.36615135],[24.655,431.79052715],[24.689,479.78983011]]]
["bitfinex","SOLUSD",1617633268214,[[24.442,3.0],[24.424,68.66952789],[24.399,151.25844076],[24.345,45.3398869],[5.8481,0.1]],[[24.51,68.41783751],[24.534,0.47717061],[24.536,150.36615135],[24.655,431.79052715],[24.918,663.21446016]]]
["bitfinex","SOLUSD",1617633285443,[[24.439,2.5],[24.421,68.66952789],[24.394,151.25844076],[24.347,189.44821846],[24.345,475.49606125]],[[24.5,70.08974633],[24.515,68.41783751],[24.534,0.47717061],[24.537,150.36615135],[24.655,431.79052715]]]
["bitfinex","SOLUSD",1617633298854,[[24.458,2.0],[24.418,68.66952789],[24.393,151.25844076],[24.345,576.45456456],[24.342,436.88336031]],[[24.5,138.50758384],[24.534,0.47717061],[24.535,150.36615135],[24.655,431.79052715]]]
["bitfinex","SOLUSD",1617633321783,[[24.455,2.5],[24.429,68.66952789],[24.404,151.25844076],[24.342,388.34095235],[24.336,45.90422341]],[[24.5,70.08974633],[24.505,68.41783751],[24.534,0.47717061],[24.536,150.36615135],[24.655,431.79052715]]]
["bitfinex","SOLUSD",1617633346524,[[24.443,70.66952789],[24.424,151.25844076],[24.37,36.1832328],[24.369,9.64903517],[24.362,96.4903517]],[[24.5,70.08974633],[24.534,0.47717061],[24.537,68.41783751],[24.564,150.36615135],[24.578,463.2719894]]]
["bitfinex","SOLUSD",1617633388882,[[24.462,70.66952789],[24.454,151.25844076],[24.397,182.49850179],[24.396,42.87765456],[24.394,30.28585392]],[[24.5,70.08974633],[24.534,0.47717061],[24.569,0.49688586],[24.575,68.41783751],[24.604,150.36615135]]]
["bitfinex","SOLUSD",1617633403703,[[24.462,70.66952789],[24.46,151.25844076],[24.397,171.7403191],[24.396,260.55569761],[24.394,51.95802423]],[[24.5,70.08974633],[24.534,0.47717061],[24.556,68.41783751],[24.569,0.49688586],[24.582,150.36615135]]]
["bitfinex","SOLUSD",1617633432733,[[24.47,71.66952789],[24.462,151.25844076],[24.391,426.06327268],[24.39,19.19770028],[24.389,21.38902912]],[[24.5,70.08974633],[24.534,0.47717061],[24.563,68.41783751],[24.569,0.49688586],[24.587,150.36615135]]]
["bitfinex","SOLUSD",1617633473498,[[24.484,70.66952789],[24.482,151.25844076],[24.422,19.1717754],[24.42,21.27132881],[9.8573,0.232742]],[[24.5,70.08974633],[24.534,0.47717061],[24.569,0.49688586],[24.586,68.41783751],[24.598,432.98732142]]]
["bitfinex","SOLUSD",1617633493018,[[24.484,221.92796865],[24.431,88.30875558],[24.43,44.14133977],[24.428,42.08342609],[10.0,415.0]],[[24.5,70.08974633],[24.534,0.47717061],[24.569,0.49688586],[24.593,68.41783751],[24.598,432.98732142]]]
["bitfinex","SOLUSD",1617633517754,[[24.49,2.5],[24.489,219.92796865],[24.442,8.64824036],[24.436,43.24120178],[24.433,33.0661953]],[[24.5,70.20523138],[24.534,0.47717061],[24.569,0.49688586],[24.6,68.41783751],[24.618,433.08278601]]]
["bitfinex","SOLUSD",1617633554705,[[24.49,219.92796865],[24.489,2.0],[24.445,19.33060008],[24.441,21.55139105],[24.439,61.39]],[[24.5,70.20523138],[24.534,0.47717061],[24.569,0.49688586],[24.603,68.93443862],[24.618,433.08278601]]]
["bitfinex","SOLUSD",1617633589156,[[24.493,219.92796865],[24.492,2.0],[24.452,42.06471644],[24.45,44.08643525],[24.448,61.361]],[[24.498,0.11548505],[24.5,70.08974633],[24.534,0.47717061],[24.569,0.49688586],[24.603,0.51660111]]]
["bitfinex","SOLUSD",1617633624901,[[24.494,219.92796865],[24.472,10.7771837],[24.471,8.71485831],[24.469,21.67068967],[24.464,43.06644261]],[[24.498,0.11548505],[24.5,70.08974633],[24.534,0.47717061],[24.569,0.49688586],[24.603,0.51660111]]]
["bitfinex","SOLUSD",1617633629105,[[24.494,219.92796865],[24.47,41.79491434],[24.416,42.59696009],[10.144,19.716088],[10.0,415.0]],[[24.498,0.11548505],[24.5,70.08974633],[24.534,0.47717061],[24.569,0.49688586],[24.603,0.51660111]]]
["bitfinex","SOLUSD",1617633669954,[[24.495,219.92796865],[24.494,2.0],[24.485,8.94196005],[24.484,33.54846253],[24.482,44.80186608]],[[24.498,0.11548505],[24.5,70.08974633],[24.534,0.47717061],[24.569,0.49688586],[24.603,0.51660111]]]
["bitfinex","SOLUSD",1617633713699,[[24.588,4.0],[24.582,68.66952789],[24.559,151.25723091],[24.496,70.68240572],[24.493,19.7426048]],[[24.602,55.87581673],[24.603,0.51660111],[24.656,68.41783751],[24.688,150.36615135],[25.135,815.32044076]]]
["bitfinex","SOLUSD",1617633724313,[[24.589,2.5],[24.585,68.66952789],[24.559,151.25723091],[24.498,90.73959101],[24.496,22.15461077]],[[24.601,55.87581673],[24.603,0.51660111],[24.659,434.48478598],[24.669,68.41783751],[24.693,150.36615135]]]
["bitfinex","SOLUSD",1617633755161,[[24.586,71.66952789],[24.562,151.25723091],[24.506,20.19718525],[24.503,67.89646275],[10.144,19.716088]],[[24.599,55.87581673],[24.603,0.51660111],[24.661,68.41783751],[24.68,432.98189717],[24.687,150.36615135]]]
["bitfinex","SOLUSD",1617633793313,[[24.586,71.66952789],[24.562,151.25723091],[24.506,0.47717061],[24.504,9.24872637],[24.503,81.05730713]],[[24.597,56.07044272],[24.603,0.51660111],[24.661,68.41783751],[24.672,0.55603161],[24.68,432.98189717]]]
["bitfinex","SOLUSD",1617633818741,[[24.59,46.75],[24.464,70.68240572],[24.463,68.66952789],[24.438,151.25723091],[24.415,65.00977955]],[[24.595,55.87581673],[24.597,0.19462599],[24.603,0.51660111],[24.612,68.41783751],[24.642,150.36615135]]]
["bitfinex","SOLUSD",1617633854188,[[24.59,46.75],[24.588,2.0],[24.572,68.43177189],[24.548,150.72180083],[24.495,70.68240572]],[[24.593,55.87581673],[24.597,0.19462599],[24.603,0.51660111],[24.646,68.14586461],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617633893444,[[24.571,3.5],[24.552,68.43177189],[24.547,150.72180083],[24.495,70.68240572],[24.48,480.89072932]],[[24.589,9.12581672],[24.591,0.19462599],[24.603,0.51660111],[24.638,68.14586461],[24.673,149.77509422]]]
["bitfinex","SOLUSD",1617633924579,[[24.58,1.5],[24.557,68.43177189],[24.534,0.47717061],[24.533,150.72180083],[24.497,70.20523511]],[[24.589,9.12581672],[24.591,0.19462599],[24.603,0.51660111],[24.637,0.53631636],[24.652,68.14586461]]]
["bitfinex","SOLUSD",1617633933187,[[24.58,1.5],[24.564,68.43177189],[24.539,150.72180083],[24.527,0.47717061],[24.493,70.20523511]],[[24.588,9.12581672],[24.591,0.19462599],[24.603,0.51660111],[24.637,0.53631636],[24.641,68.14586461]]]
["bitfinex","SOLUSD",1617633978745,[[24.582,96.0755251],[24.581,210.027756],[24.58,0.82],[24.578,144.92986433],[24.575,443.39262533]],[[24.584,0.19462599],[24.603,0.51660111],[24.637,0.53631636],[24.759,68.14586461]]]
["bitfinex","SOLUSD",1617634010182,[[24.583,767.91866594],[24.58,0.82],[24.575,382.37162533],[24.568,61.011],[24.543,192.17471246]],[[24.584,7.96404025],[24.603,0.51660111],[24.637,0.53631636],[24.749,68.14586461],[24.782,149.77509422]]]
["bitfinex","SOLUSD",1617634064256,[[24.583,328.28022083],[24.58,42.23697897],[24.575,82.83395795],[24.567,165.66791589],[24.565,61.05]],[[24.584,7.76941426],[24.603,0.51660111],[24.637,0.53631636],[24.759,68.14586461],[24.78,149.77509422]]]
["bitfinex","SOLUSD",1617634114228,[[24.577,59.30595517],[24.543,150.72180083],[24.498,70.68240572],[24.488,642.65829912],[24.486,80.35562097]],[[24.584,6.94941426],[24.603,0.51660111],[24.637,0.53631636],[24.648,68.14586461],[24.677,149.77509422]]]
["bitfinex","SOLUSD",1617634132851,[[24.573,2.5],[24.566,59.30595517],[24.538,150.72180083],[24.498,70.68240572],[24.485,740.9251525]],[[24.584,6.94941426],[24.603,0.51660111],[24.637,0.53631636],[24.642,68.14586461],[24.67,149.77509422]]]
["bitfinex","SOLUSD",1617634152777,[[24.562,2.0],[24.532,0.47717061],[24.531,59.30595517],[24.502,150.72180083],[24.498,0.11548878]],[[24.584,6.94941426],[24.603,0.51660111],[24.624,68.14586461],[24.637,0.53631636],[24.654,149.77509422]]]
["bitfinex","SOLUSD",1617634182912,[[24.548,2.0],[24.484,70.68240572],[24.483,59.30595517],[24.397,1132.86177241],[24.387,629.06885873]],[[24.584,75.09527887],[24.594,149.77509422],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634210242,[[24.514,5.0],[24.496,70.68240572],[24.437,150.72180083],[24.427,59.30595517],[24.372,1379.11127147]],[[24.584,75.09527887],[24.598,149.77509422],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634230261,[[24.457,4.0],[24.439,70.68240572],[24.434,59.30595517],[24.395,150.72180083],[24.374,9.35972043]],[[24.584,224.87037309],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634234766,[[24.495,4.0],[24.477,70.68240572],[24.444,59.30595517],[24.408,150.72180083],[24.38,9.35760265]],[[24.584,75.09527887],[24.587,149.77509422],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634294724,[[24.557,2.0],[24.498,70.68240572],[24.445,59.30595517],[24.415,150.72180083],[24.382,9.68494749]],[[24.584,75.09527887],[24.593,149.77509422],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634295925,[[24.557,2.0],[24.498,70.68240572],[24.444,59.30595517],[24.419,150.72180083],[24.379,94.43859507]],[[24.584,75.09527887],[24.598,149.77509422],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634334870,[[24.559,2.0],[24.498,70.68240572],[24.397,59.30595517],[24.373,150.72180083],[24.351,741.19478719]],[[24.584,224.87037309],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634340578,[[24.56,2.0],[24.498,70.68240572],[24.417,59.30595517],[24.392,150.72180083],[24.355,1023.77261342]],[[24.584,224.87037309],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634394857,[[24.563,2.0],[24.498,0.59265939],[24.458,70.08974633],[24.455,59.30595517],[24.395,10.68947772]],[[24.584,75.09527887],[24.595,149.77509422],[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634417381,[[24.547,2.5],[24.503,0.47717061],[24.498,0.11548878],[24.48,59.30595517],[24.464,70.08974633]],[[24.584,6.94941426],[24.603,0.51660111],[24.619,68.14586461],[24.63,149.77509422],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634441809,[[24.565,2.5],[24.501,0.47717061],[24.443,8.51542392],[24.442,70.20523511],[24.44,32.06666755]],[[24.603,0.51660111],[24.637,0.53631636]]]
["bitfinex","SOLUSD",1617634451422,[[24.571,2.5],[24.531,0.47717061],[24.53,68.48756624],[24.494,70.20523511],[24.493,150.82020729]],[[24.603,0.51660111],[24.636,68.2150398],[24.637,0.53631636],[24.665,149.92090213]]]
["bitfinex","SOLUSD",1617634481461,[[24.57,70.48756624],[24.544,150.82020729],[24.486,70.68240572],[24.481,205.34286288],[24.479,284.06316102]],[[24.603,0.51660111],[24.637,0.53631636],[24.665,68.2150398],[24.672,0.55603161],[24.68,149.92090213]]]
["bitfinex","SOLUSD",1617634505579,[[24.57,70.48756624],[24.544,150.82020729],[24.517,0.47717061],[24.516,188.11476346],[24.511,55.96177001]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.698,68.2150398],[24.728,149.92090213]]]
["bitfinex","SOLUSD",1617634528706,[[24.588,219.30777353],[24.55,82.99350343],[24.546,20.38971777],[24.545,117.243892],[22.501,489.29036279]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.735,68.2150398],[24.74,0.5954621]]]
["bitfinex","SOLUSD",1617634548834,[[24.594,219.30777353],[24.59,187.87355198],[24.589,21.17354139],[24.583,30.91602081],[24.55,192.12615912]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.74,0.5954621],[24.782,68.2150398]]]
["bitfinex","SOLUSD",1617634552236,[[24.595,225.19333406],[24.591,7.44760169],[24.59,195.24019339],[24.588,211.53241687],[9.8573,0.232742]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.74,0.5954621],[24.766,68.2150398]]]
["bitfinex","SOLUSD",1617634598399,[[24.602,219.30777353],[24.543,10.36447457],[24.542,8.35198889],[24.537,20.72894914],[24.532,41.45789828]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.724,68.2150398],[24.74,0.5954621]]]
["bitfinex","SOLUSD",1617634606009,[[24.602,68.48756624],[24.596,150.82020729],[24.541,8.21040604],[24.54,10.67458011],[24.536,21.27671724]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.697,68.2150398],[24.74,0.5954621]]]
["bitfinex","SOLUSD",1617634639451,[[24.594,68.48756624],[24.592,2.0],[24.589,150.82020729],[24.542,9.57520327],[24.539,381.32752781]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.69,68.2150398],[24.706,0.57574685]]]
["bitfinex","SOLUSD",1617634679090,[[24.595,221.30777353],[24.564,45.62273406],[24.555,48.03985743],[24.546,61.124],[24.486,0.11548878]],[[24.603,0.51660111],[24.637,0.53631636],[24.672,0.55603161],[24.706,0.57574685],[24.733,68.2150398]]]
["bitfinex","SOLUSD",1617634704617,[[24.595,221.30777353],[24.582,33.25582713],[24.579,59.81681822],[24.574,95.70711312],[24.562,61.075]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.706,0.57574685],[24.771,68.2150398]]]
["bitfinex","SOLUSD",1617634742369,[[24.596,221.77920986],[24.58,10.93781483],[24.578,8.80709788],[24.572,22.12968606],[24.568,90.26868603]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.706,0.57574685],[24.747,68.2150398]]]
["bitfinex","SOLUSD",1617634789043,[[24.598,219.27920986],[24.597,2.0],[24.593,19.57539039],[24.59,21.76555838],[10.144,19.716088]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.706,0.57574685],[24.755,68.2150398]]]
["bitfinex","SOLUSD",1617634827603,[[24.602,219.27920986],[24.56,47.75609461],[24.559,42.98795557],[24.553,95.51956422],[24.507,192.32259822]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.706,0.57574685],[24.758,68.2150398]]]
["bitfinex","SOLUSD",1617634847731,[[24.568,68.45900257],[24.555,150.82020729],[24.509,40.29728153],[24.506,638.90575143],[24.499,316.47384601]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.702,68.2150398],[24.73,149.92090213]]]
["bitfinex","SOLUSD",1617634865951,[[24.561,219.27920986],[24.499,89.04643517],[24.498,185.71169108],[24.472,61.295],[24.458,192.79018413]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.675,68.2150398],[24.702,149.92090213]]]
["bitfinex","SOLUSD",1617634876575,[[24.561,219.27920986],[24.502,47.93742093],[24.5,23.97125361],[24.499,95.73633619],[24.498,204.89032839]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.683,68.2150398],[24.708,149.92090213]]]
["bitfinex","SOLUSD",1617634903112,[[24.548,68.45900257],[24.537,150.82020729],[24.5,18.8667637],[24.496,23.58666321],[24.488,47.18944239]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.696,218.13594193]]]
["bitfinex","SOLUSD",1617634926931,[[24.548,219.27920986],[24.49,96.28538037],[24.484,7.19394707],[24.483,83.93174695],[24.468,374.71912441]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.675,68.2150398],[24.701,149.92090213]]]
["bitfinex","SOLUSD",1617634965590,[[24.585,68.95900257],[24.566,150.82020729],[24.504,47.2893497],[24.503,138.36352083],[9.8573,0.232742]],[[24.603,0.50050065],[24.637,0.53631636],[24.672,0.55603161],[24.681,68.2150398],[24.71,149.92090213]]]
["bitfinex","SOLUSD",1617634988210,[[24.581,2.5],[24.571,68.45900257],[24.547,150.82020729],[24.504,2.4485],[10.144,19.716088]],[[24.603,0.50050065],[24.637,0.53631636],[24.653,68.2150398],[24.672,0.55603161],[24.683,149.92090213]]]
["bitfinex","SOLUSD",1617634998219,[[24.522,2.0],[24.504,2.4485],[24.502,68.45900257],[24.46,150.82020729],[24.434,19.09089926]],[[24.603,0.50050065],[24.625,68.2150398],[24.631,149.92090213],[24.637,0.53631636],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617635031272,[[24.504,2.4485],[24.474,68.45900257],[24.455,150.82020729],[24.412,1751.97735455],[24.409,41.9930481]],[[24.603,68.71078099],[24.621,149.92090213],[24.637,0.53631636],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617635077333,[[24.504,2.4485],[24.464,68.57422751],[24.444,151.04826515],[24.396,1081.73729533],[24.39,95.08611061]],[[24.603,219.08402325],[24.637,0.53631636],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617635096053,[[24.522,3.0],[24.504,2.4485],[24.46,68.57422751],[24.432,151.04826515],[24.394,36.14117124]],[[24.603,219.08402325],[24.637,0.53631636],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617635110475,[[24.54,2.0],[24.504,2.4485],[24.478,68.57422751],[24.441,151.04826515],[24.388,91.50262612]],[[24.603,219.08402325],[24.637,0.53631636],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617635114681,[[24.522,3.0],[24.504,2.4485],[24.465,68.57422751],[24.443,151.04826515],[24.386,24.09348513]],[[24.603,219.08402325],[24.637,0.53631636],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617635131994,[[24.56,2.0],[24.504,2.4485],[24.474,68.57422751],[24.446,151.04826515],[24.384,45.7709855]],[[24.603,219.08402325],[24.637,0.53631636],[24.672,0.55603161]]]
["bitfinex","SOLUSD",1617635175843,[[24.464,68.57422751],[24.441,151.04826515],[24.369,120.8410038],[10.64,18.796992],[10.327,0.1]],[[24.504,2.49999896],[24.599,4.44849957],[24.6,118.57828206],[24.603,0.49574119],[24.61,1.0]]]
["bitfinex","SOLUSD",1617635212077,[[24.464,68.57422751],[24.449,151.04826515],[24.36,7.23099615],[24.356,12.05165741],[24.35,24.1387735]],[[24.467,684.3676811],[24.479,798.39095353],[24.492,912.41422595],[24.504,367.05101809],[24.551,70.93734703]]]
["bitfinex","SOLUSD",1617635275168,[[24.461,68.57422751],[24.447,151.04826515],[24.373,7.19626162],[24.367,12.01937813],[24.365,61.55]],[[24.462,598.5881149],[24.467,684.3676811],[24.479,798.39095353],[24.492,912.41422595],[24.504,367.05101809]]]
["bitfinex","SOLUSD",1617635315911,[[24.428,2.0],[24.42,68.57422751],[24.395,151.04826515],[24.346,327.2749071],[24.345,55.7728516]],[[24.452,1.0],[24.463,480.5355677],[24.476,600.57433516],[24.485,721.04361933],[24.497,841.17751125]]]
["bitfinex","SOLUSD",1617635336043,[[24.431,2.0],[24.427,68.57422751],[24.4,151.04826515],[24.327,21.84016488],[24.321,364.08280399]],[[24.454,1.0],[24.463,480.5355677],[24.476,600.57433516],[24.485,721.04361933],[24.497,841.17751125]]]
["bitfinex","SOLUSD",1617635383192,[[24.402,68.57422751],[24.398,151.04826515],[24.339,9.70026176],[24.334,61.631],[24.331,12.13155535]],[[24.463,480.5355677],[24.476,600.57433516],[24.485,721.04361933],[24.497,1254.11242273],[24.51,961.31140318]]]
["bitfinex","SOLUSD",1617635420341,[[24.428,219.62249266],[24.379,47.50848697],[24.377,9.50914353],[24.376,11.92623038],[24.375,120.84374757]],[[24.476,600.57433516],[24.485,721.04361933],[24.489,484.2142159],[24.497,841.17751125],[24.558,68.43734724]]]
["bitfinex","SOLUSD",1617635471806,[[24.433,2.0],[24.432,219.62249266],[24.364,2.35052902],[24.36,7.05509917],[24.357,399.33954717]],[[24.449,1.0],[24.454,605.70232286],[24.485,721.04361933],[24.489,484.2142159],[24.497,841.17751125]]]
["bitfinex","SOLUSD",1617635503948,[[24.44,68.57422751],[24.434,151.04826515],[24.354,2.3439902],[24.351,7.0319706],[24.347,11.719951]],[[24.454,605.70232286],[24.485,721.04361933],[24.489,484.2142159],[24.497,841.17751125],[24.531,68.43734724]]]
["bitfinex","SOLUSD",1617635507251,[[24.44,68.57422751],[24.434,151.04826515],[24.359,2.42454913],[24.355,7.27432227],[24.353,12.07243273]],[[24.454,605.70232286],[24.485,721.04361933],[24.489,484.2142159],[24.497,841.17751125],[24.539,68.43734724]]]
["bitfinex","SOLUSD",1617635564122,[[24.44,68.57422751],[24.433,151.04826515],[24.357,2.41146751],[24.353,7.23451864],[24.35,12.05718891]],[[24.441,468.59013633],[24.442,590.84982756],[24.454,695.47354702],[24.497,841.17751125],[24.555,68.43734724]]]
["bitfinex","SOLUSD",1617635572934,[[24.44,68.57422751],[24.432,151.04826515],[24.351,2.41127792],[24.348,7.23389748],[24.344,12.05645266]],[[24.441,468.59013633],[24.442,590.84982756],[24.454,695.47354702],[24.497,841.17751125],[24.548,68.43734724]]]
["bitfinex","SOLUSD",1617635613294,[[24.44,68.57422751],[24.432,151.04826515],[24.343,2.40515797],[24.34,7.21520472],[24.336,12.02530279]],[[24.442,590.84982756],[24.454,695.47354702],[24.497,841.17751125],[24.536,68.43734724],[24.56,118.57828206]]]
["bitfinex","SOLUSD",1617635653239,[[24.295,220.64894088],[24.284,11.45805852]],[[24.361,334.27600973],[24.383,430.7276041],[24.423,670.73078216],[24.435,782.48199545],[24.454,490.75384114]]]
["bitfinex","SOLUSD",1617635665262,[[24.321,9.57454428],[24.32,256.55409156],[24.307,61.709],[24.301,194.28423284],[24.3,61.729]],[[24.423,670.73078216],[24.432,439.95918508],[24.435,782.48199545],[24.436,540.33841852],[24.538,68.65549653]]]
["bitfinex","SOLUSD",1617635694803,[[24.341,71.40611541],[24.323,151.74282547],[24.3,2.39047487],[24.296,7.17141171],[24.293,11.95239322]],[[24.405,1.0],[24.423,670.73078216],[24.432,439.95918508],[24.435,782.48199545],[24.447,555.05707498]]]
["bitfinex","SOLUSD",1617635715934,[[24.413,66.41321873],[24.41,151.74282547],[24.319,61.682],[24.317,2.3795061],[24.314,7.13844236]],[[24.423,670.73078216],[24.432,439.95918508],[24.435,782.48199545],[24.522,455.82421826]]]
["bitfinex","SOLUSD",1617635753182,[[24.358,66.41321873],[24.333,151.74282547],[24.275,2.42015119],[24.272,7.26045357],[24.268,12.10075595]],[[24.394,557.84879718],[24.414,464.48692085],[24.418,688.2507114],[24.435,782.48199545],[24.472,68.65549653]]]
["bitfinex","SOLUSD",1617635772004,[[24.274,218.1560442],[24.262,2.3070026],[24.258,6.92100779],[24.253,11.5357912],[24.246,23.07158241]],[[24.39,353.25150183],[24.394,557.84879718],[24.414,464.48692085],[24.418,688.2507114],[24.481,68.65549653]]]
["bitfinex","SOLUSD",1617635783917,[[24.274,218.1560442],[24.265,45.3596947],[24.262,47.75225879],[24.253,94.77255134],[10.0,415.0]],[[24.39,353.25150183],[24.394,557.84879718],[24.414,464.48692085],[24.418,688.2507114],[24.462,68.65549653]]]
["bitfinex","SOLUSD",1617635823958,[[24.328,66.41321873],[24.31,151.74282547],[24.229,2.37868846],[24.225,7.13616583],[24.221,11.94421282]],[[24.362,339.96103283],[24.374,426.61274868],[24.394,557.84879718],[24.434,68.65549653],[24.446,150.88793632]]]
["bitfinex","SOLUSD",1617635841975,[[24.328,66.41321873],[24.324,151.74282547],[24.24,2.38033184],[24.237,7.14099551],[24.232,11.90245786]],[[24.338,328.99241118],[24.363,515.58396891],[24.374,426.61274868],[24.464,68.65549653],[24.488,150.88793632]]]
["bitfinex","SOLUSD",1617635849188,[[24.328,218.1560442],[24.248,2.41298558],[24.244,7.23895673],[24.242,12.0650817],[24.234,86.02716341]],[[24.338,328.99241118],[24.363,515.58396891],[24.374,426.61274868],[24.443,68.65549653],[24.477,150.88793632]]]
["bitfinex","SOLUSD",1617635878822,[[24.328,66.41321873],[24.315,151.74282547],[24.248,2.43080383],[24.244,7.29252777],[24.242,12.15393993]],[[24.335,406.01085821],[24.348,625.19302151],[24.361,729.35713705],[24.363,515.58396891],[24.373,833.5212526]]]
["bitfinex","SOLUSD",1617635912554,[[24.331,66.41321873],[24.318,151.74282547],[24.25,2.43275801],[24.246,7.29830577],[24.243,12.16384296]],[[24.348,625.19302151],[24.361,729.35713705],[24.363,515.58396891],[24.438,68.65549653]]]
["bitfinex","SOLUSD",1617635942386,[[24.328,66.41321873],[24.323,151.74282547],[24.252,2.26899669],[24.249,6.8376915],[24.247,11.24617242]],[[24.33,485.33360051],[24.331,384.83754239],[24.354,601.22863435],[24.363,721.81091544],[24.375,842.07264743]]]
["bitfinex","SOLUSD",1617635972725,[[24.287,66.41321873],[24.269,151.74282547],[24.213,2.34765915],[24.21,7.04274663],[24.206,11.73791105]],[[24.317,357.15930275],[24.33,485.33360051],[24.354,601.22863435],[24.363,721.81091544],[24.421,68.65549653]]]
["bitfinex","SOLUSD",1617635996251,[[24.287,218.1560442],[24.223,21.87633687],[24.222,72.99951414],[24.21,194.45353841],[24.132,43.04730962]],[[24.317,357.15930275],[24.333,442.91471111],[24.354,601.22863435],[24.363,721.81091544],[24.393,68.65549653]]]
["bitfinex","SOLUSD",1617636032886,[[24.276,66.41321873],[24.248,151.74282547],[24.187,2.39526316],[24.184,7.18578949],[10.64,18.796992]],[[24.296,564.18646688],[24.301,366.0472964],[24.333,442.91471111],[24.363,721.81091544]]]
["bitfinex","SOLUSD",1617636061012,[[24.272,66.41321873],[24.266,151.74282547],[24.2,2.43105741],[24.197,7.29317224],[24.193,12.15535045]],[[24.278,336.03084624],[24.287,418.32145914],[24.296,564.18646688],[24.302,640.01350312],[24.366,68.65549653]]]
["bitfinex","SOLUSD",1617636074227,[[24.272,218.1560442],[24.201,2.42493327],[24.198,7.27454413],[24.195,12.12424022],[24.187,24.2493327]],[[24.274,343.78296746],[24.283,429.72870933],[24.296,564.18646688],[24.302,640.01350312],[24.381,68.65549653]]]
["bitfinex","SOLUSD",1617636115481,[[24.279,66.41321873],[24.259,151.74282547],[24.188,26.71218539],[24.185,7.14351655],[10.144,19.716088]],[[24.301,387.46933621],[24.307,484.41172434],[24.315,576.55555035],[24.327,692.09728264],[24.361,381.40035198]]]
["bitfinex","SOLUSD",1617636119787,[[24.277,66.41321873],[24.259,151.74282547],[24.183,2.38174343],[24.179,7.14550119],[24.176,11.90916865]],[[24.301,387.46933621],[24.307,484.41172434],[24.315,576.55555035],[24.327,692.09728264],[24.361,381.40035198]]]
["bitfinex","SOLUSD",1617636142208,[[24.261,66.41321873],[24.248,151.74282547],[24.184,36.14891105],[24.183,9.64006563],[21.151,567.47999608]],[[24.285,344.53695372],[24.307,484.41172434],[24.315,576.55555035],[24.327,692.09728264],[24.367,68.65549653]]]
["bitfinex","SOLUSD",1617636161422,[[24.292,66.41321873],[24.271,151.74282547],[24.22,2.20830319],[24.217,6.66875846],[24.213,11.03764388]],[[24.309,388.93206445],[24.315,576.55555035],[24.321,486.10431901],[24.434,150.88793632],[24.435,68.65549653]]]
["bitfinex","SOLUSD",1617636190543,[[24.292,218.1560442],[24.26,40.40761788],[24.257,42.95703406],[24.252,85.10347902],[10.144,19.716088]],[[24.356,384.24868669],[24.362,480.37154209],[24.376,600.38857296],[24.39,962.20630642],[24.396,717.55880076]]]
["bitfinex","SOLUSD",1617636210661,[[24.292,218.15479141],[24.261,9.18499947],[24.258,11.39277855],[24.252,22.71281816],[24.248,61.86]],[[24.356,384.24868669],[24.362,480.37154209],[24.376,600.38857296],[24.39,962.20630642],[24.396,717.55880076]]]
["bitfinex","SOLUSD",1617636240204,[[24.333,66.41196594],[24.322,151.74282547],[24.235,2.10515703],[24.231,68.19933955],[10.327,0.1]],[[24.355,385.62135753],[24.372,481.84508747],[24.382,602.30635934],[24.394,723.00855375],[24.429,68.65549653]]]
["bitfinex","SOLUSD",1617636270129,[[24.266,151.96743554],[24.265,69.00517538],[24.256,2.26154152],[24.253,6.78462456],[24.249,11.3077076]],[[24.329,388.98018041],[24.372,481.84508747],[24.382,602.30635934],[24.394,723.00855375],[24.432,68.77072333]]]
["bitfinex","SOLUSD",1617636297963,[[24.311,2.0],[24.308,69.00517538],[24.286,151.96743554],[24.217,2.38299174],[24.213,7.14897521]],[[24.322,1.0],[24.329,388.98018041],[24.338,483.85932373],[24.382,671.07708267]]]
["bitfinex","SOLUSD",1617636313184,[[24.314,69.00517538],[24.306,151.96743554],[24.261,9.70949709],[24.248,74.00437238],[10.327,0.1]],[[24.333,388.36434126],[24.338,483.85932373],[24.339,1.0],[24.352,606.81928322],[24.417,429.86881768]]]
["bitfinex","SOLUSD",1617636336510,[[24.317,220.97261092],[24.271,21.59341064],[24.265,23.99267853],[24.256,61.848],[24.251,194.82425793]],[[24.352,606.81928322],[24.359,380.12800992],[24.368,475.174637],[24.404,680.08384883],[24.448,68.77072333]]]
["bitfinex","SOLUSD",1617636360434,[[24.317,220.97261092],[24.301,19.38195073],[24.298,21.75360565],[24.297,42.96079978],[10.0,415.0]],[[24.394,385.04573594],[24.399,480.98689817],[24.406,843.46982561],[24.413,601.6339624],[24.426,722.20140847]]]
["bitfinex","SOLUSD",1617636366242,[[24.317,220.97261092],[24.305,2.10652517],[24.301,6.3195755],[24.299,32.39255595],[9.8573,0.232742]],[[24.394,385.04573594],[24.399,480.98689817],[24.413,601.6339624],[24.426,1562.29241361],[24.442,959.95417965]]]
["bitfinex","SOLUSD",1617636388879,[[24.368,222.97261092],[24.293,2.20361427],[24.291,10.98766244],[24.289,6.61550048],[24.098,42.92823931]],[[24.389,383.8412792],[24.39,1.0],[24.398,479.81496722],[24.413,601.6339624],[24.426,1562.29241361]]]
["bitfinex","SOLUSD",1617636416503,[[24.325,69.00517538],[24.311,151.96743554],[24.249,2.23943389],[24.245,6.71830167],[24.241,11.25136476]],[[24.335,381.90391982],[24.398,479.81496722],[24.413,601.6339624],[24.415,68.77072333],[24.426,1562.29241361]]]
["bitfinex","SOLUSD",1617636434223,[[24.311,220.97261092],[24.284,46.00441504],[24.283,23.240522],[24.282,20.96241478],[24.281,92.00883007]],[[24.384,381.47497422],[24.393,476.84371777],[24.413,601.6339624],[24.426,1562.29241361],[24.469,68.77072333]]]
["bitfinex","SOLUSD",1617636477275,[[24.331,69.00517538],[24.326,151.96743554],[24.278,21.76101955],[24.272,24.22971749],[24.267,48.45943499]],[[24.363,383.96510901],[24.393,476.84371777],[24.394,592.02727543],[24.426,1562.29241361],[24.449,68.77072333]]]
["bitfinex","SOLUSD",1617636497999,[[24.331,220.97261092],[24.28,2.42352327],[24.276,7.27057306],[24.273,61.8],[24.272,12.1176265]],[[24.355,458.02976794],[24.363,383.96510901],[24.384,697.58609995],[24.394,592.02727543],[24.426,840.09100514]]]
["bitfinex","SOLUSD",1617636530860,[[24.331,220.97261092],[24.278,2.27660236],[24.275,6.81503172],[24.27,11.3830118],[24.265,61.824]],[[24.345,374.59359749],[24.355,458.02976794],[24.369,603.6414108],[24.384,697.58609995],[24.426,840.09100514]]]
["bitfinex","SOLUSD",1617636570419,[[24.311,69.00517538],[24.291,151.96743554],[24.248,2.39943302],[24.245,7.19823856],[24.241,36.29176481]],[[24.341,387.1089954],[24.346,483.40880311],[24.369,603.6414108],[24.384,697.58609995],[24.424,68.77072333]]]
["bitfinex","SOLUSD",1617636594948,[[24.304,69.00517538],[24.283,151.96743554],[24.245,2.4200864],[24.241,7.26034163],[24.237,12.10043198]],[[24.33,365.06856301],[24.346,483.40880311],[24.369,603.6414108],[24.384,697.58609995],[24.39,68.77072333]]]
["bitfinex","SOLUSD",1617636617569,[[24.304,220.97261092],[24.273,2.39963814],[24.272,61.795],[24.269,7.19903248],[24.264,11.99863429]],[[24.346,377.43484918],[24.357,473.80108182],[24.369,603.6414108],[24.378,709.63443011],[24.39,827.86742413]]]
["bitfinex","SOLUSD",1617636628690,[[24.322,220.97261092],[24.275,2.38429005],[24.272,68.94787016],[24.268,11.92145026],[24.255,218.60940568]],[[24.357,473.80108182],[24.369,603.6414108],[24.378,709.63443011],[24.445,68.77072333]]]
["bitfinex","SOLUSD",1617636643610,[[24.322,220.97261092],[24.294,9.22587305],[24.288,11.64286969],[24.281,23.28573937],[24.262,194.69152661]],[[24.381,476.72716874],[24.396,595.74785823],[24.402,715.3291167],[24.415,834.51090889],[24.449,68.77072333]]]
["bitfinex","SOLUSD",1617636677058,[[24.322,220.97261092],[24.296,2.28610533],[24.294,61.738],[24.292,6.85831599],[24.288,11.44164872]],[[24.381,476.72716874],[24.396,595.74785823],[24.402,715.3291167],[24.415,834.51090889],[24.46,68.77072333]]]
["bitfinex","SOLUSD",1617636709290,[[24.346,220.97261092],[24.295,2.14484677],[24.292,6.48531382],[24.289,10.76454292],[24.286,61.753]],[[24.367,386.77021892],[24.373,484.07959485],[24.396,595.74785823],[24.46,68.77072333],[24.489,151.14709852]]]
["bitfinex","SOLUSD",1617636734621,[[24.346,220.97261092],[24.299,2.21858579],[24.295,6.6989883],[24.293,61.735],[24.292,11.1436141]],[[24.386,485.49911245],[24.387,604.44929575],[24.401,725.51150115],[24.414,846.38979191],[24.468,68.77072333]]]
["bitfinex","SOLUSD",1617636787597,[[24.363,204.72194417],[24.307,2.38171767],[24.303,7.14515301],[24.3,11.84398988],[24.292,23.7869774]],[[24.366,388.64155283],[24.379,485.19669061],[24.387,604.44929575],[24.401,725.51150115],[24.414,846.38979191]]]
["bitfinex","SOLUSD",1617636820642,[[24.363,204.72194417],[24.362,2.0],[24.317,3.98994886],[24.313,7.04504657],[24.309,11.73758886]],[[24.366,16.6019564],[24.368,388.47338087],[24.379,485.19669061],[24.39,607.10413413],[24.486,68.77072333]]]
["bitfinex","SOLUSD",1617636869713,[[24.326,220.50753689],[24.321,2.2909539],[24.319,11.54511242],[24.317,8.51446169],[24.296,47.4259412]],[[24.386,16.6019564],[24.401,483.51656543],[24.406,604.52820383],[24.423,725.51660643],[24.454,959.86097046]]]
["bitfinex","SOLUSD",1617636909653,[[24.331,220.50753689],[24.317,3.97786245],[24.314,7.02187311],[24.31,11.66988541],[24.298,46.67955124]],[[24.363,16.6019564],[24.401,483.51656543],[24.406,604.52820383],[24.423,725.51660643]]]
["bitfinex","SOLUSD",1617636928578,[[24.349,220.50753689],[24.317,1.6416],[24.312,2.41788716],[24.309,7.25888844],[24.305,12.11648065]],[[24.363,16.6019564],[24.401,483.51656543],[24.406,604.52820383],[24.423,725.51660643],[24.472,68.64708046]]]
["bitfinex","SOLUSD",1617636963121,[[24.317,1.6416],[24.302,68.85810312],[24.27,151.64943377],[24.222,45.94118976],[24.221,96.72286082]],[[24.32,353.78910387],[24.382,485.54631687],[24.388,68.64708046],[24.39,464.32478576],[24.416,150.83867282]]]
["bitfinex","SOLUSD",1617636990050,[[24.317,0.1416],[24.274,68.85810312],[24.242,151.64943377],[24.177,21.24955819],[9.8573,0.232742]],[[24.318,16.6019564],[24.319,306.74047163],[24.336,482.97566509],[24.349,68.64708046],[24.373,150.83867282]]]
["bitfinex","SOLUSD",1617636992353,[[24.317,0.1416],[24.272,68.85810312],[24.244,151.64943377],[24.173,196.91911272],[10.144,19.716088]],[[24.318,16.6019564],[24.319,306.74047163],[24.336,482.97566509],[24.348,68.64708046],[24.376,150.83867282]]]
["bitfinex","SOLUSD",1617637024895,[[24.317,0.1416],[24.247,68.85810312],[24.212,151.64943377],[24.164,48.60937532],[24.161,9.76927205]],[[24.318,16.6019564],[24.326,68.64708046],[24.336,482.97566509],[24.353,150.83867282]]]
["bitfinex","SOLUSD",1617637061045,[[24.317,3e-08],[24.239,68.85810312],[24.211,151.64943377],[24.144,2.42320483],[24.141,7.26951904]],[[24.318,84.24903686],[24.334,150.83867282],[24.336,482.97566509]]]
["bitfinex","SOLUSD",1617637085974,[[24.317,3e-08],[24.238,68.85810312],[24.213,151.64943377],[24.145,2.4356078],[24.141,7.30678014]],[[24.318,84.24903686],[24.336,482.97566509],[24.339,150.83867282]]]
["bitfinex","SOLUSD",1617637129233,[[24.161,2.5],[24.153,68.85810312],[24.13,151.64943377],[24.072,2.42653462],[24.068,7.27960387]],[[24.162,396.14649828],[24.172,1.0],[24.176,501.53284821],[24.184,12.3065904],[24.194,610.707605]]]
["bitfinex","SOLUSD",1617637152761,[[24.153,70.85810312],[24.144,151.64943377],[24.095,21.59074246],[24.094,23.99193371],[24.053,62.339]],[[24.159,12.3065904],[24.194,610.707605],[24.206,1045.7023232],[24.215,413.93722502],[24.297,68.64708046]]]
["bitfinex","SOLUSD",1617637176492,[[24.153,220.50753689],[24.152,2.0],[24.09,21.50055768],[24.089,23.89005367],[10.824,0.1]],[[24.159,12.3065904],[24.161,1.0],[24.194,610.707605],[24.206,1045.7023232],[24.215,413.93722502]]]
["bitfinex","SOLUSD",1617637221560,[[24.149,68.85810312],[24.148,2.0],[24.126,151.64943377],[24.055,2.41231747],[24.051,7.23714092]],[[24.152,415.93791135],[24.169,337.28409055],[24.194,610.707605],[24.206,712.45828894]]]
["bitfinex","SOLUSD",1617637237773,[[24.145,151.64943377],[24.13,68.85810312],[24.048,2.41244713],[24.044,7.23734139],[24.041,12.06223566]],[[24.152,415.93791135],[24.154,1.0],[24.162,508.00636748],[24.194,610.707605],[24.206,712.45828894]]]
["bitfinex","SOLUSD",1617637286238,[[24.121,68.85810312],[24.116,151.64943377],[24.033,2.43513747],[24.029,7.30541242],[24.026,12.17567673]],[[24.123,461.73345215],[24.136,389.33807001],[24.162,508.00636748],[24.217,68.64708046]]]
["bitfinex","SOLUSD",1617637316386,[[24.121,220.50753689],[24.1,1.8],[24.04,2.45044184],[24.036,7.35125084],[24.033,12.25214058]],[[24.123,461.73345215],[24.162,508.00636748],[24.227,68.64708046],[24.251,150.83867282]]]
["bitfinex","SOLUSD",1617637317887,[[24.121,220.50753689],[24.1,1.8],[24.038,2.45065445],[24.034,7.35196334],[24.032,12.25246807]],[[24.123,461.73345215],[24.162,508.00636748],[24.225,68.64708046],[24.251,150.83867282]]]
["bitfinex","SOLUSD",1617637350837,[[24.121,68.85810312],[24.116,151.64943377],[24.1,1.8],[24.067,2.38990514],[24.063,7.16971542]],[[24.123,9.3065904],[24.154,391.01566574],[24.164,488.76958217],[24.173,1344.74456569],[24.258,68.64708046]]]
["bitfinex","SOLUSD",1617637381784,[[24.121,220.50753689],[24.119,1.0],[24.1,1.8],[24.053,7.184038],[24.049,11.98551701]],[[24.123,9.3065904],[24.154,391.01566574],[24.164,488.76958217],[24.167,850.12439458],[24.173,1344.74456569]]]
["bitfinex","SOLUSD",1617637431837,[[24.121,220.60593667],[24.1,1.8],[24.081,62.282],[24.08,6.33170967],[24.074,10.61799999]],[[24.123,9.3065904],[24.159,881.57989129],[24.188,734.779661],[24.199,597.35325176],[24.272,68.64708046]]]
["bitfinex","SOLUSD",1617637452757,[[24.122,9.99089385],[24.121,0.09839978],[24.12,6.0389473],[24.116,20.07647458],[24.102,161.33670363]],[[24.2,2.0],[24.218,380.97753286],[24.224,476.28100011],[24.234,595.35125014],[24.243,714.74215928]]]
["bitfinex","SOLUSD",1617637470381,[[24.139,222.31876175],[24.121,0.09839978],[24.12,32.98892143],[24.119,6.58072411],[24.116,43.59472511]],[[24.145,8.3065904],[24.218,380.97753286],[24.224,476.28100011],[24.234,595.35125014],[24.299,69.14718473]]]
["bitfinex","SOLUSD",1617637496214,[[24.139,222.31876175],[24.098,6.46421822],[24.095,73.08187687],[24.088,191.6933577],[24.087,62.268]],[[24.145,8.3065904],[24.192,390.19060614],[24.224,476.28100011],[24.234,595.35125014],[24.272,69.14718473]]]
["bitfinex","SOLUSD",1617637555804,[[24.141,222.38567628],[24.14,0.03029944],[24.112,69.0423957],[24.109,11.56239437],[24.102,23.12478873]],[[24.145,8.3065904],[24.181,487.70046191],[24.183,389.91944919],[24.194,610.78765394],[24.275,952.61055295]]]
["bitfinex","SOLUSD",1617637590246,[[24.12,69.42722539],[24.1,1.8],[24.086,152.89153636],[24.06,11.80348928],[10.64,18.796992]],[[24.139,8.3065904],[24.158,376.78170469],[24.191,488.45666979],[24.194,610.78765394]]]
["bitfinex","SOLUSD",1617637602257,[[24.124,222.3857083],[24.1,1.8],[24.083,7.10774129],[24.079,11.84623002],[24.072,23.69246005]],[[24.125,8.27627526],[24.158,376.78170469],[24.191,488.45666979],[24.194,610.78765394],[24.233,69.14718473]]]
["bitfinex","SOLUSD",1617637655126,[[24.124,0.06694655],[24.12,69.42722539],[24.1,1.8],[24.095,152.89153636],[24.056,7.35400296]],[[24.125,8.27627526],[24.128,349.27854805],[24.167,437.39256196],[24.189,564.06620837],[24.208,69.14718473]]]
["bitfinex","SOLUSD",1617637659932,[[24.124,69.49417194],[24.102,152.89153636],[24.1,1.8],[24.053,7.35480295],[24.051,12.25755851]],[[24.125,8.27627526],[24.128,349.27854805],[24.167,437.39256196],[24.189,564.06620837],[24.21,69.14718473]]]
["bitfinex","SOLUSD",1617637705288,[[24.118,69.47482303],[24.108,152.89153636],[24.1,1.8],[24.05,7.3422324],[24.044,12.23857643]],[[24.119,343.93711883],[24.133,417.19411653],[24.139,525.41062445],[24.154,624.90025011],[24.167,733.61319757]]]
["bitfinex","SOLUSD",1617637731529,[[24.118,222.36635939],[24.107,6.62412109],[24.103,11.04020182],[24.1,1.8],[24.096,21.98093138]],[[24.119,8.27627526],[24.193,732.64438239],[24.205,854.71109056],[24.224,469.60679258],[24.233,587.00849072]]]
["bitfinex","SOLUSD",1617637769782,[[24.118,222.36635939],[24.1,1.8],[24.077,188.26642337],[24.063,380.53182676],[24.059,92.582693]],[[24.119,8.27627526],[24.12,2.0],[24.193,732.64438239],[24.203,389.54640822],[24.205,854.71109056]]]
["bitfinex","SOLUSD",1617637793624,[[24.118,69.47476362],[24.109,152.89153636],[24.1,1.8],[24.056,19.11792105],[23.912,311.57593513]],[[24.119,8.27627526],[24.141,389.67004197],[24.158,483.59548964],[24.193,732.64438239],[24.215,69.14718473]]]
["bitfinex","SOLUSD",1617637836784,[[24.118,222.36629998],[24.117,1.0],[24.1,1.8],[24.083,7.32729186],[24.077,12.21290196]],[[24.119,8.27627526],[24.148,385.11107407],[24.159,478.32387086],[24.16,595.35052425],[24.177,718.11141911]]]
["bitfinex","SOLUSD",1617637889850,[[24.214,65.42722539],[24.204,1.0],[24.189,152.89153636],[24.144,163.93807747],[24.14,168.14161793]],[[24.244,489.33205104],[24.254,611.66506379],[24.258,375.36188634],[24.267,734.25350345]]]
["bitfinex","SOLUSD",1617637903364,[[24.211,65.42722539],[24.21,2.0],[24.186,152.89153636],[24.14,168.14161793],[24.133,258.24228928]],[[24.22,390.18529395],[24.244,489.33205104],[24.254,611.66506379],[24.267,734.25350345],[24.279,1245.28575987]]]
["bitfinex","SOLUSD",1617637944813,[[24.239,2.00721152],[24.214,152.89153636],[24.139,6.18968817],[24.135,10.35292012]],[[24.254,612.66506379],[24.267,734.25350345],[24.319,69.14718473],[24.34,487.51200024]]]
["bitfinex","SOLUSD",1617637986662,[[24.246,65.42722539],[24.241,0.04021878],[24.239,152.89874788],[24.155,6.77212494],[23.983,43.16593114]],[[24.248,605.21008149],[24.251,731.42707009],[24.263,853.29096048],[24.281,974.91931841],[24.293,390.11392871]]]
["bitfinex","SOLUSD",1617637996171,[[24.246,65.42722539],[24.241,0.04021878],[24.24,152.89153636],[24.239,0.00721152],[24.161,6.64284349]],[[24.248,483.98421803],[24.263,603.15442947],[24.273,724.1048171],[24.281,974.91931841],[24.285,844.74873864]]]
["bitfinex","SOLUSD",1617638025215,[[24.246,220.31876175],[24.179,6.6816859],[24.176,11.09605007],[24.169,22.15369222],[24.133,62.062]],[[24.261,485.22273904],[24.265,1.0],[24.268,610.35137512],[24.269,385.74981027],[24.369,69.14718473]]]
["bitfinex","SOLUSD",1617638054754,[[24.183,6.69989607],[24.179,11.18573678],[24.172,22.37147356],[24.165,62.043],[24.148,268.00216174]],[[24.256,388.18108759],[24.268,610.35137512],[24.341,439.69713064]]]
["bitfinex","SOLUSD",1617638077880,[[24.24,224.09196959],[24.181,6.72009685],[24.178,11.20016141],[24.171,22.37327865],[24.168,44.09352375]],[[24.254,1.0],[24.256,388.18108759],[24.26,487.01833974],[24.268,610.35137512],[24.362,68.95419472]]]
["bitfinex","SOLUSD",1617638112020,[[24.24,221.59196959],[24.238,2.0],[24.186,6.91878973],[24.183,11.60753138],[24.175,23.06263243]],[[24.25,389.69859905],[24.254,1.0],[24.26,487.01833974],[24.27,608.26593061],[24.369,68.95419472]]]
["bitfinex","SOLUSD",1617638138346,[[24.24,221.59196959],[24.238,2.0],[24.182,7.29672698],[24.178,12.16120334],[24.17,24.32301705]],[[24.254,388.751262],[24.258,1.0],[24.264,485.94119257],[24.27,608.26593061],[24.356,68.95419472]]]
["bitfinex","SOLUSD",1617638194622,[[24.244,221.59196959],[24.181,7.32333812],[24.177,12.20596324],[24.17,24.41192647],[24.165,48.82385295]],[[24.245,385.3621182],[24.256,483.85615438],[24.266,606.32090655],[24.341,439.69713064],[24.354,68.95419472]]]
["bitfinex","SOLUSD",1617638240279,[[24.244,223.59196959],[24.178,7.31799765],[24.175,12.19677876],[24.167,24.41277318],[24.162,48.78735958]],[[24.253,479.07446437],[24.254,1.0],[24.266,606.32090655],[24.341,439.69713064],[24.351,68.95419472]]]
["bitfinex","SOLUSD",1617638277934,[[24.244,221.59196959],[24.181,7.3161084],[24.176,12.19384045],[24.17,24.38665428],[24.164,48.77536178]],[[24.245,388.51488783],[24.253,479.07446437],[24.262,602.09163133],[24.273,724.07986179],[24.366,68.95419472]]]
["bitfinex","SOLUSD",1617638326311,[[24.256,69.19845127],[24.236,152.39351832],[24.177,7.29337715],[24.174,12.15572683],[10.64,18.796992]],[[24.268,487.09418347],[24.278,608.86772934],[24.29,730.8848223],[24.356,68.95419472]]]
["bitfinex","SOLUSD",1617638348640,[[24.207,68.19845127],[24.191,152.39351832],[24.158,7.21000622],[24.156,12.19167508],[24.149,24.38335016]],[[24.226,375.80237958],[24.255,462.89829393],[24.278,608.86772934],[24.29,730.8848223]]]
["bitfinex","SOLUSD",1617638364970,[[24.213,69.69845127],[24.199,152.39351832],[24.153,7.14839903],[24.149,11.91399838],[24.142,23.82799677]],[[24.226,375.80237958],[24.23,1.0],[24.255,462.89829393],[24.278,608.86772934],[24.29,730.8848223]]]
["bitfinex","SOLUSD",1617638377981,[[24.212,69.69845127],[24.204,152.39351832],[24.156,19.4118894],[24.149,24.22293484],[24.129,62.137]],[[24.226,375.80237958],[24.229,1.0],[24.255,462.89829393],[24.259,571.85828338],[24.29,730.8848223]]]
["bitfinex","SOLUSD",1617638400708,[[24.228,3.0],[24.203,68.19845127],[24.18,152.39351832],[24.127,11.87665088],[24.12,23.75330175]],[[24.237,342.94812812],[24.246,428.68516016],[24.268,643.24208281],[24.28,750.41337285],[24.291,1.0]]]
["bitfinex","SOLUSD",1617638423334,[[24.312,70.19845127],[24.3,152.39351832],[24.217,42.14590999],[24.216,6.07793387],[24.214,10.09982487]],[[24.333,1.0],[24.358,372.70774336],[24.368,465.8846792],[24.373,146.21942935],[24.377,699.42712928]]]
["bitfinex","SOLUSD",1617638446377,[[24.301,2.0],[24.285,68.19845127],[24.26,152.39351832],[24.21,11.07513943],[24.203,22.15027887]],[[24.333,1.0],[24.358,372.70774336],[24.368,465.8846792],[24.377,699.42712928],[24.378,651.31004372]]]
["bitfinex","SOLUSD",1617638483219,[[24.36,155.39351832],[24.348,68.19845127],[24.289,61.722],[24.288,8.10996386],[24.278,16.40034099]],[[24.414,1.0],[24.432,467.58232368],[24.441,584.4779046],[24.453,701.60727668],[24.466,818.5028576]]]
["bitfinex","SOLUSD",1617638517364,[[24.397,70.19845127],[24.393,152.39351832],[24.318,7.43989167],[24.314,62.13810998],[9.829,0.1]],[[24.429,1.0],[24.452,463.06563396],[24.461,578.83204244],[24.475,694.78872368],[24.487,810.54825778]]]
["bitfinex","SOLUSD",1617638543389,[[24.399,2.5],[24.37,68.19845127],[24.356,152.39351832],[24.267,10.92497113],[24.254,192.78538185]],[[24.425,1.0],[24.452,463.06563396],[24.461,578.83204244],[24.475,694.78872368],[24.488,68.95419472]]]
["bitfinex","SOLUSD",1617638569926,[[24.387,70.19845127],[24.361,152.39351832],[24.301,9.89091623],[24.289,39.59329095],[24.285,61.733]],[[24.415,474.46365941],[24.418,1.0],[24.491,68.95419472],[24.515,151.53751538]]]
["bitfinex","SOLUSD",1617638593557,[[24.386,70.19845127],[24.374,152.39351832],[24.3,11.22693452],[24.299,61.707],[24.205,14.73]],[[24.415,474.46365941],[24.418,1.0],[24.424,591.90537519],[24.486,931.36676444],[24.487,879.5024525]]]
["bitfinex","SOLUSD",1617638662953,[[24.293,11.73669569],[24.291,61.735],[24.281,46.94678276],[24.279,89.01422859],[24.269,187.78713105]],[[24.426,724.78419493],[24.429,1.0],[24.486,931.36676444]]]
["bitfinex","SOLUSD",1617638700105,[[24.372,220.69988625],[24.326,61.643],[24.322,11.11234],[24.319,61.653],[9.829,0.1]],[[24.405,1.0],[24.428,723.42556896],[24.433,474.2098138],[24.44,843.95632021],[24.442,592.76226725]]]
["bitfinex","SOLUSD",1617638704716,[[24.415,2.0],[24.414,66.42697513],[24.411,151.7739816],[24.338,61.602],[24.333,10.66595966]],[[24.439,266.82971466],[24.44,1.0],[24.452,474.05207785],[24.462,592.56509731],[24.465,711.59249578]]]
["bitfinex","SOLUSD",1617638728550,[[24.483,218.20095673],[24.478,2.0],[24.401,9.67498359],[24.393,38.7318607],[24.236,137.87893067]],[[24.512,474.89797024],[24.522,592.3724628],[24.539,710.9020919],[24.551,829.34629248]]]
["bitfinex","SOLUSD",1617638751181,[[24.516,3.0],[24.475,66.42697513],[24.463,151.7739816],[24.386,9.78319595],[24.38,38.79237922]],[[24.555,710.48190582],[24.556,585.07486944],[24.558,1.0],[24.568,828.85609873],[24.577,68.70603632]]]
["bitfinex","SOLUSD",1617638782833,[[24.455,2.5],[24.431,66.42697513],[24.404,151.7739816],[24.343,11.11618383],[24.342,222.50590134]],[[24.486,460.12029732],[24.494,1.0],[24.522,68.70603632],[24.549,150.95572619],[24.555,710.48190582]]]
["bitfinex","SOLUSD",1617638821277,[[24.429,2.0],[24.412,66.42697513],[24.408,151.7739816],[24.324,351.05214335],[24.322,11.90400734]],[[24.437,592.27460775],[24.452,478.2182849],[24.46,1.0],[24.525,68.70603632],[24.555,710.48190582]]]
["bitfinex","SOLUSD",1617638845353,[[24.403,2.0],[24.399,66.42697513],[24.374,151.7739816],[24.299,11.49709818],[24.286,45.98944889]],[[24.432,1.0],[24.437,592.27460775],[24.452,478.2182849],[24.486,68.70603632],[24.512,150.95572619]]]
["bitfinex","SOLUSD",1617638903071,[[24.403,220.20095673],[24.359,61.547],[24.352,72.60568263],[24.343,61.579],[9.05,7.0]],[[24.432,1.0],[24.437,484.66821813],[24.447,605.83527266],[24.501,703.31268776],[24.565,68.70603632]]]
["bitfinex","SOLUSD",1617638937122,[[24.478,2.0],[24.475,66.42697513],[24.433,151.7739816],[24.372,11.78835603],[24.371,48.11727953]],[[24.499,467.85722598],[24.501,704.31268776],[24.508,584.82153248],[24.565,68.70603632]]]
["bitfinex","SOLUSD",1617638955039,[[24.475,66.42697513],[24.465,2.0],[24.455,151.7739816],[24.386,61.483],[24.38,61.5]],[[24.483,720.22350188],[24.489,1.0],[24.499,467.85722598],[24.508,584.82153248],[24.572,68.70603632]]]
["bitfinex","SOLUSD",1617639030648,[[24.458,2.0],[24.432,66.42697513],[24.408,151.7739816],[24.345,11.92788797],[24.333,47.71155187]],[[24.477,1.0],[24.479,600.12485109],[24.483,720.22350188],[24.488,848.19825237],[24.532,68.70603632]]]
["bitfinex","SOLUSD",1617639067896,[[24.403,68.94358141],[24.376,151.7739816],[24.323,12.07879669],[24.321,48.3176734],[24.32,96.58379422]],[[24.423,1.0],[24.429,531.63891508],[24.445,416.59162527],[24.483,720.22350188],[24.486,68.70603632]]]
["bitfinex","SOLUSD",1617639085817,[[24.403,68.94358141],[24.381,151.7739816],[24.32,206.23381243],[24.31,145.50383979],[8.8338,0.1]],[[24.423,1.0],[24.429,531.63891508],[24.445,416.59162527],[24.449,634.44259865],[24.494,68.70603632]]]
["bitfinex","SOLUSD",1617639125870,[[24.403,0.01214068],[24.382,66.42697513],[24.349,151.7739816],[24.29,11.93673859],[10.0,415.0]],[[24.404,403.81578655],[24.408,489.09910153],[24.449,634.44259865],[24.478,68.70603632],[24.502,150.95572619]]]
["bitfinex","SOLUSD",1617639173323,[[24.399,68.92697513],[24.397,0.01214194],[24.394,0.0044672],[24.374,151.7739816],[24.312,12.10422287]],[[24.409,517.03060884],[24.41,1.0],[24.449,634.44259865],[24.496,68.70603632]]]
["bitfinex","SOLUSD",1617639263823,[[24.403,0.01660252],[24.307,11.96299049],[24.292,109.13992073],[24.283,255.99243223],[24.28,189.68172843]],[[24.406,460.57094928],[24.408,604.65614088],[24.43,728.01907918],[24.438,843.18379506]]]
["bitfinex","SOLUSD",1617639282649,[[24.403,0.01660252],[24.374,68.90046343],[24.347,151.74282547],[24.254,96.09018468],[21.151,505.51484972]],[[24.43,728.01907918],[24.438,843.18379506],[24.475,68.60783273]]]
["bitfinex","SOLUSD",1617639328407,[[24.403,70.90046343],[24.399,151.74282547],[24.386,0.01661122],[24.305,61.685],[24.3,164.58561374]],[[24.413,1.0],[24.416,471.81805559],[24.426,589.77256949],[24.43,728.01907918],[24.438,843.18379506]]]
["bitfinex","SOLUSD",1617639361449,[[24.444,2.0],[24.439,68.90046343],[24.438,151.74282547],[24.386,0.01661122],[24.329,46.99239253]],[[24.463,1.0],[24.468,474.37675583],[24.478,592.97094479],[24.49,711.80232212],[24.494,825.48931533]]]
["bitfinex","SOLUSD",1617639386775,[[24.437,2.5],[24.432,0.01658762],[24.401,1.8],[24.388,68.90046343],[24.366,151.74282547]],[[24.461,1.0],[24.465,68.60783273],[24.468,474.37675583],[24.478,592.97094479],[24.49,711.80232212]]]
["bitfinex","SOLUSD",1617639488208,[[24.453,5.7e-07],[24.449,1.0],[24.401,1.8],[24.385,68.90046343],[24.359,151.74282547]],[[24.478,2.0],[24.482,68.60783273],[24.493,150.78328982],[24.494,825.48931533]]]
["bitfinex","SOLUSD",1617639530161,[[24.412,1.0],[24.401,1.8],[24.36,68.90046343],[24.333,151.74282547],[24.25,48.52756018]],[[24.434,2.0],[24.438,68.60783273],[24.463,150.78328982],[24.494,825.48931533],[24.508,943.29779246]]]
["bitfinex","SOLUSD",1617639588833,[[24.401,1.8],[24.307,68.90046343],[24.297,151.74282547],[24.22,48.4720998],[24.219,96.93101242]],[[24.403,353.06958157],[24.42,68.60783273],[24.424,150.78328982],[25.116,806.6777831]]]
["bitfinex","SOLUSD",1617639597845,[[24.401,1.8],[24.304,68.90046343],[24.279,151.74282547],[24.206,48.27517549],[24.199,96.56005021]],[[24.403,421.6774143],[24.424,150.78328982],[25.116,806.6777831]]]
["bitfinex","SOLUSD",1617639687972,[[24.315,29.40746343],[24.299,151.74282547],[24.2,96.5118779],[24.199,48.26816523],[24.17,386.14532186]],[[24.316,482.12587948],[24.343,642.13613055],[24.355,749.12315664],[24.401,68.60783273]]]
["bitfinex","SOLUSD",1617639726023,[[24.312,29.40746343],[24.299,151.74282547],[24.212,48.60200673],[24.203,61.945],[24.199,290.93975109]],[[24.316,482.12587948],[24.318,2.0],[24.326,714.15669721],[24.331,580.97717758],[24.355,749.12315664]]]
["bitfinex","SOLUSD",1617639782899,[[24.321,29.40746343],[24.318,151.74282547],[24.24,46.95983016],[24.233,94.49948405],[24.165,42.98387656]],[[24.331,487.29169105],[24.335,606.74370373],[24.347,728.33514196],[24.363,849.57104056],[24.429,68.60783273]]]
["bitfinex","SOLUSD",1617639865608,[[24.31,30.40746343],[24.297,151.74282547],[24.204,48.10480929],[24.199,96.21755619],[24.159,61.974]],[[24.32,2.5],[24.322,486.98206689],[24.33,605.91943845],[24.347,728.33514196],[24.362,972.87594575]]]
["bitfinex","SOLUSD",1617639882327,[[24.294,69.07042716],[24.289,152.12380638],[24.205,97.4222479],[24.2,47.97457577],[9.3314,0.1]],[[24.316,450.45100025],[24.33,605.91943845],[24.335,681.06887197]]]
["bitfinex","SOLUSD",1617639944803,[[24.294,69.07042716],[24.282,152.12380638],[24.198,48.77384532],[24.19,97.56047025],[24.163,156.65820656]],[[24.305,465.8830214],[24.31,3.0],[24.311,591.22376607],[24.335,681.06887197],[24.378,68.85245902]]]
["bitfinex","SOLUSD",1617639989050,[[24.274,175.52006749],[24.27,1.0],[24.206,48.04202725],[24.2,96.40659652],[24.196,61.952]],[[24.298,3.0],[24.304,486.39726583],[24.311,591.22376607],[24.326,729.82732905],[24.337,851.4375899]]]
["bitfinex","SOLUSD",1617640082073,[[24.289,23.39626111],[24.286,1.0],[24.276,152.12380638],[24.215,46.92591957],[24.212,93.4958033]],[[24.302,2.0],[24.306,484.30930601],[24.316,606.26461823],[24.326,729.82732905],[24.389,68.85245902]]]
["bitfinex","SOLUSD",1617640122441,[[24.286,23.39626111],[24.276,152.12380638],[24.204,47.94598594],[9.829,0.1],[9.3314,0.1]],[[24.305,2.5],[24.308,482.96643796],[24.315,600.39796821],[24.33,724.69114015],[24.396,68.85245902]]]
["bitfinex","SOLUSD",1617640190129,[[24.274,24.39626111],[24.273,152.12380638],[24.193,97.63752265],[24.19,48.34103049],[24.173,62.0]],[[24.289,3.0],[24.294,467.29599293],[24.304,584.11999116],[24.316,701.17763739],[24.328,818.00163562]]]
["bitfinex","SOLUSD",1617640205755,[[24.274,23.39626111],[24.273,153.12380638],[24.187,48.26756578],[24.185,97.33991133],[24.171,292.01973399]],[[24.287,2.5],[24.291,459.49094593],[24.304,584.11999116],[24.316,701.17763739],[24.328,818.00163562]]]
["bitfinex","SOLUSD",1617640305289,[[24.278,23.39626111],[24.262,152.12380638],[24.186,48.65479369],[24.18,97.38130449],[24.173,194.76260898]],[[24.279,466.04347836],[24.29,598.75787094],[24.303,717.68150419],[24.328,818.00163562],[24.379,68.85245902]]]
["bitfinex","SOLUSD",1617640354865,[[24.291,24.39626111],[24.281,152.12380638],[24.215,46.45554977],[24.201,187.92240166],[24.105,43.02995184]],[[24.303,3.5],[24.309,486.38547417],[24.316,730.8609086],[24.319,607.98184271],[24.343,851.41777254]]]
["bitfinex","SOLUSD",1617640434483,[[24.285,24.39626111],[24.261,152.12380638],[24.191,48.3257376],[24.184,96.34054945],[24.179,192.32151145]],[[24.296,3.0],[24.299,486.30811766],[24.3,604.16556778],[24.312,725.23426161],[24.343,851.41777254]]]
["bitfinex","SOLUSD",1617640482351,[[24.259,1.0],[24.244,69.17280849],[24.224,152.36210734],[24.19,48.38730413],[24.185,96.77460826]],[[24.271,5.0],[24.289,465.74017379],[24.31,605.46466657],[24.325,726.7088325],[24.343,851.41777254]]]
["bitfinex","SOLUSD",1617640608921,[[24.271,70.17162243],[24.261,152.36210734],[24.191,97.14107261],[24.183,194.06783713],[24.085,43.05959145]],[[24.283,3.0],[24.288,483.0985037],[24.299,595.54587749],[24.31,725.14424251],[24.322,845.66393072]]]
["bitfinex","SOLUSD",1617640661983,[[24.298,1.0],[24.295,69.17162243],[24.268,152.36210734],[24.213,93.50067707],[24.198,129.35181205]],[[24.319,3.0],[24.323,480.35700422],[24.333,600.44625528],[24.349,720.69230297],[24.361,840.76766168]]]
["bitfinex","SOLUSD",1617640747797,[[24.316,222.53372977],[24.275,61.764],[24.265,20.0],[24.264,162.88497901],[24.262,85.72354714]],[[24.33,2.0],[24.334,0.01708804],[24.395,476.11842295],[24.405,595.14802869],[24.417,714.41569364]]]
["bitfinex","SOLUSD",1617640799669,[[24.36,69.17162243],[24.357,1.0],[24.335,152.36210734],[24.265,20.0],[24.255,90.61040474]],[[24.376,2.0],[24.378,605.44682327],[24.417,714.41569364],[24.448,68.95136467],[24.449,381.1947116]]]
["bitfinex","SOLUSD",1617640850648,[[24.301,1.0],[24.293,69.17162243],[24.265,20.0],[24.256,152.36210734],[24.223,97.27908023]],[[24.324,462.90688543],[24.325,1.5],[24.378,605.44682327],[24.38,675.80411663],[24.392,68.95136467]]]
["bitfinex","SOLUSD",1617640925957,[[24.307,0.04],[24.297,69.17162243],[24.27,152.36210734],[24.192,97.06318493],[24.186,194.38122279]],[[24.316,519.94016005],[24.37,68.95136467],[24.38,675.80411663],[24.396,151.51887837]]]
["bitfinex","SOLUSD",1617640936068,[[24.31,2.0],[24.307,0.04],[24.3,69.17162243],[24.285,152.36210734],[24.21,61.915]],[[24.326,486.14197069],[24.335,606.42746336],[24.38,675.80411663],[24.425,68.95136467]]]
["bitfinex","SOLUSD",1617640986657,[[24.311,1.99857673],[24.307,0.04],[24.301,69.17162243],[24.283,152.36210734],[24.194,62.004]],[[24.325,692.26971471],[24.326,485.14197069],[24.335,606.42746336],[24.337,807.60955388],[24.409,68.95136467]]]
["bitfinex","SOLUSD",1617641075389,[[24.307,2.04],[24.198,94.99024564],[24.194,61.974],[24.181,290.10288525],[24.171,447.75102237]],[[24.317,606.43143592],[24.318,1.0],[24.337,724.43314195],[24.349,845.13176606]]]
["bitfinex","SOLUSD",1617641121851,[[24.311,69.09883601],[24.307,0.04],[24.286,152.17391304],[24.2,96.37211747],[24.144,14.73]],[[24.33,1.0],[24.337,724.43314195],[24.349,845.13176606],[24.396,68.86374816]]]
["bitfinex","SOLUSD",1617641170204,[[24.307,0.04],[24.292,69.09883601],[24.268,152.17391304],[24.191,97.37229943],[24.183,194.77616619]],[[24.31,702.74237587],[24.349,845.13176606],[24.364,68.86374816],[24.392,151.35135136]]]
["bitfinex","SOLUSD",1617641246303,[[24.307,0.04],[24.233,69.09883601],[24.207,152.17391304],[24.141,194.71581682],[24.118,158.58381964]],[[24.31,697.74529112],[24.312,68.86374816],[24.315,914.29126139],[24.34,151.35135136],[24.349,845.13176606]]]
["bitfinex","SOLUSD",1617641305191,[[24.307,0.04],[24.161,69.09883601],[24.15,152.17391304],[24.075,97.07917712],[24.067,194.15835425]],[[24.31,220.21801477],[24.312,1.0],[24.315,914.29126139],[29.589,245.09632769]]]
["bitfinex","SOLUSD",1617641381598,[[24.134,2.5],[24.124,69.09883601],[24.109,152.17391304],[24.023,97.42817011],[23.901,1210.0206039]],[[24.152,1.0],[24.159,587.99486653],[24.171,685.96135546],[24.228,68.86374816],[24.254,151.35135136]]]
["bitfinex","SOLUSD",1617641395915,[[24.091,69.09883601],[24.067,152.17391304],[24.01,97.12321696],[23.838,310.30892469],[9.05,7.0]],[[24.124,408.9384231],[24.126,1.0],[24.135,503.63659774],[24.159,587.99486653],[24.171,685.96135546]]]
["bitfinex","SOLUSD",1617641426454,[[23.98,69.09883601],[23.956,152.17391304],[23.929,96.47793875],[23.922,192.9558775]],[[24.113,69.86374816],[24.122,666.26380488],[24.132,655.1175587],[24.159,587.99486653]]]
["bitfinex","SOLUSD",1617641495644,[[24.083,2.15296176],[23.942,69.09883601],[23.927,152.17391304],[23.876,97.00670224],[23.869,194.01340448]],[[24.118,513.14175546],[24.119,1.0]]]
["bitfinex","SOLUSD",1617641519678,[[23.945,1.0],[23.926,69.09883601],[23.886,152.17391304],[23.861,95.72892613],[21.101,419.20920553]],[[23.976,2.0],[24.011,322.54819377],[24.021,405.2138804],[24.022,68.86374816],[24.033,486.41874203]]]
["bitfinex","SOLUSD",1617641535495,[[23.975,0.5],[23.96,52.07777887],[23.937,152.17391304],[23.889,98.08173668],[23.88,294.24521003]],[[24.006,2.5],[24.013,394.26955758],[24.023,492.83694697],[24.035,591.60147114],[24.063,68.86374816]]]
["bitfinex","SOLUSD",1617641583755,[[23.977,52.57777887],[23.969,152.17391304],[23.881,98.3674817],[23.874,195.98651839],[8.8338,0.1]],[[23.993,473.07913409],[23.995,2.0],[24.002,591.34891761],[24.035,591.60147114],[24.075,68.86374816]]]
["bitfinex","SOLUSD",1617641643635,[[23.912,52.07777887],[23.882,152.17391304],[23.83,97.91490052],[23.823,195.82980105],[9.05,7.0]],[[23.935,462.11850223],[24.002,591.34891761],[24.003,857.66808559],[24.034,68.86374816]]]
["bitfinex","SOLUSD",1617641703725,[[23.912,0.14057103],[23.911,70.24586051],[23.893,154.72851341],[23.796,97.40913111],[23.778,728.42667864]],[[23.926,406.22158023],[23.961,659.19062679],[23.972,554.4553348],[23.991,70.04085717]]]
["bitfinex","SOLUSD",1617641752773,[[23.912,0.14057103],[23.909,0.5],[23.882,70.24586051],[23.843,154.72851341],[23.755,190.21998383]],[[23.924,3.0],[23.926,404.22158023],[23.93,452.17918089],[23.961,659.19062679],[23.976,70.04085717]]]
["bitfinex","SOLUSD",1617641789307,[[23.901,0.11101742],[23.864,70.31348093],[23.838,118.64114562],[23.777,295.85052769],[23.773,196.57648613]],[[23.917,2.0],[23.925,430.6198254],[23.932,658.08716174],[23.935,535.86534581],[23.967,70.04085717]]]
["bitfinex","SOLUSD",1617641843788,[[23.901,70.31348093],[23.885,118.64114562],[23.774,63.045],[23.771,95.34389944],[23.77,186.0269498]],[[23.922,1.5],[23.932,658.08716174],[23.935,535.86534581],[23.987,70.04085717],[24.003,857.66808559]]]
["bitfinex","SOLUSD",1617641876835,[[23.901,70.3627314],[23.893,118.64114562],[23.8,62.97],[23.792,62.965],[23.784,90.58972105]],[[23.903,614.44310006],[23.904,491.6928762],[23.913,743.28082581],[23.925,858.81834819],[24.008,886.21906108]]]
["bitfinex","SOLUSD",1617642000815,[[23.901,188.89289389],[23.804,98.39884359],[23.796,194.49444433],[23.793,277.96617123],[23.78,393.76843097]],[[23.903,494.6884571],[23.914,618.1289931],[23.927,743.87241025],[23.943,859.75720131],[24.007,70.04085717]]]
["bitfinex","SOLUSD",1617642074115,[[23.902,189.00386042],[23.901,1.289e-05],[23.837,7.14285714],[23.829,94.55107689],[23.815,186.84409683]],[[23.913,3.0],[23.928,490.71306627],[23.964,867.0856616],[23.976,601.6912148]]]
["bitfinex","SOLUSD",1617642084623,[[23.913,70.27383649],[23.901,118.64115851],[23.837,7.14285714],[23.814,97.99823811],[23.738,43.70319147]],[[23.928,490.71306627],[23.964,867.0856616],[23.976,601.6912148],[24.015,70.04085717]]]
["bitfinex","SOLUSD",1617642139905,[[23.913,0.11093764],[23.901,1.289e-05],[23.887,70.25173538],[23.858,118.64114562],[23.837,7.14285714]],[[23.928,2.0],[23.93,598.97287253],[23.933,1401.16480119],[23.963,70.04085717],[23.981,153.89099388]]]
["bitfinex","SOLUSD",1617642189863,[[23.901,70.25174827],[23.871,118.64114562],[23.837,7.14285714],[23.773,99.07610457],[17.501,493.52157793]],[[23.922,5.0],[23.933,842.78441939],[23.948,334.14597867],[23.975,70.04085717],[24.0,153.89099388]]]
["bitfinex","SOLUSD",1617642284884,[[23.837,7.14285714],[23.775,190.29459703],[23.739,592.24274862],[23.652,99.08477312],[23.451,275.71045965]],[[23.851,2.5],[23.885,492.44893009],[23.909,732.49677551],[23.925,609.63374336],[23.934,977.31771174]]]
["bitfinex","SOLUSD",1617642291696,[[23.837,7.14285714],[23.775,190.29459703],[23.739,592.24274862],[23.691,43.83698494],[23.652,98.33887704]],[[23.849,2.0],[23.885,492.44893009],[23.909,732.49677551],[23.925,609.63374336]]]
["bitfinex","SOLUSD",1617642307517,[[23.837,232.11542851],[23.772,194.42757446],[23.762,293.54422225],[23.757,386.8225564],[23.749,63.083]],[[23.858,2.5],[23.885,492.44893009],[23.909,732.49677551],[23.925,609.63374336],[23.977,70.02917883]]]
["bitfinex","SOLUSD",1617642388512,[[23.837,232.11542851],[23.754,196.39227677],[23.747,396.96521855],[23.746,294.60685694],[23.739,63.122]],[[23.867,4.0],[23.878,489.54616362],[23.881,620.17970525],[23.899,738.94190244],[23.953,70.02917883]]]
["bitfinex","SOLUSD",1617642424159,[[23.849,287.78657137],[23.844,35.87412132],[23.842,62.835],[23.837,7.14285714],[23.832,84.37481686]],[[23.903,2.0],[24.008,472.54152547],[24.018,590.67690683],[24.03,709.04855896],[24.049,826.9247727]]]
["bitfinex","SOLUSD",1617642446500,[[23.871,224.97257137],[23.856,166.81729489],[23.853,241.4922621],[23.838,62.856],[23.816,88.31497047]],[[23.9,2.0],[24.008,472.54152547],[24.018,590.67690683],[24.03,709.04855896],[24.044,70.02917883]]]
["bitfinex","SOLUSD",1617642476836,[[23.871,224.97257137],[23.821,270.31146604],[23.803,179.75169057],[23.785,358.93844667],[23.777,449.37922641]],[[23.951,2.5],[23.992,70.02917883],[24.008,472.54152547],[24.011,153.87177353],[24.018,590.67690683]]]
["bitfinex","SOLUSD",1617642533605,[[23.871,70.26348808],[23.868,154.70908329],[23.779,195.88638798],[23.778,293.95349557],[23.772,370.72985097]],[[23.891,2.0],[23.919,619.59777362],[23.934,485.57030775],[23.965,70.02917883],[23.99,153.87177353]]]
["bitfinex","SOLUSD",1617642553541,[[23.871,70.26348808],[23.865,154.70908329],[23.789,197.9282975],[23.778,293.95349557],[23.772,370.72985097]],[[23.891,2.0],[23.894,462.34054036],[23.916,693.7419808],[23.919,619.59777362],[23.963,70.02917883]]]
["bitfinex","SOLUSD",1617642637848,[[23.858,224.97257137],[23.795,195.04803813],[23.788,292.3850722],[23.778,389.84676294],[23.765,93.16673572]],[[23.885,3.0],[23.902,473.15548371],[23.918,599.78567441],[23.93,720.40705435],[23.985,70.02917883]]]
["bitfinex","SOLUSD",1617642662585,[[23.858,70.26232177],[23.855,154.70908329],[23.764,63.055],[23.763,198.57246128],[23.758,63.066]],[[23.88,3.0],[23.886,2.0],[23.902,473.15548371],[23.918,599.78567441],[23.93,720.40705435]]]
["bitfinex","SOLUSD",1617642728777,[[23.858,224.97140506],[23.799,187.46852294],[23.796,62.947],[23.79,79.77347781],[23.789,62.97]],[[23.874,2.0],[23.885,3.0],[23.902,494.17840696],[23.911,617.7230087],[23.93,720.40705435]]]
["bitfinex","SOLUSD",1617642748401,[[23.858,224.97140506],[23.831,62.862],[23.829,175.79271991],[23.825,76.53525258],[23.824,62.869]],[[23.938,2.5],[23.955,2.5],[23.972,477.87102208],[23.981,597.3387776],[23.993,717.04546864]]]
["bitfinex","SOLUSD",1617642779541,[[23.863,406.57880051],[23.853,253.34331165],[23.844,366.30852377],[23.837,7.14285714],[23.834,422.23885275]],[[23.891,2.0],[23.972,477.87102208],[23.981,597.3387776],[23.993,717.04546864],[24.014,70.02917883]]]
["bitfinex","SOLUSD",1617642858763,[[23.863,224.97140506],[23.837,7.14285714],[23.804,190.20461892],[23.8,297.32554004],[8.3361,0.1]],[[23.891,2.0],[23.908,479.88761641],[23.929,720.07136842],[23.944,613.22188092],[23.978,70.02917883]]]
["bitfinex","SOLUSD",1617642901309,[[23.839,24.75239059],[23.838,224.49524625],[23.837,7.14285714],[23.832,62.805],[23.821,68.26949865]],[[23.874,4.57074586],[23.951,491.21429582],[23.961,614.01786977],[23.973,737.06705087],[24.031,69.89515727]]]
["bitfinex","SOLUSD",1617642927534,[[23.873,249.23965108],[23.835,272.7506484],[23.829,61.71563644],[23.828,62.78],[9.05,7.0]],[[23.874,2.57074586],[23.973,737.06705087],[23.993,490.81167527],[24.002,613.51459408],[24.038,69.89515727]]]
["bitfinex","SOLUSD",1617643020266,[[23.873,224.49524625],[23.819,278.94869626],[23.81,371.93159502],[23.798,466.88687832],[23.791,581.14311722]],[[23.874,2.57074586],[23.957,493.45274365],[23.967,575.9482655],[23.988,69.89515727],[24.01,153.57128018]]]
["bitfinex","SOLUSD",1617643095378,[[23.837,77.23923966],[23.787,154.39886373],[23.747,289.10026053],[23.739,481.6174356],[23.738,385.46701404]],[[23.84,2.5],[23.842,2.57074586],[23.921,69.89515727],[23.933,450.46556558],[23.94,661.60169057]]]
["bitfinex","SOLUSD",1617643097881,[[23.837,7.14285714],[23.832,70.09638252],[23.787,154.39886373],[23.747,289.10026053],[23.739,481.6174356]],[[23.84,2.57074586],[23.842,2.0],[23.912,455.25151048],[23.925,69.89515727],[23.933,450.46556558]]]
["bitfinex","SOLUSD",1617643151257,[[23.837,7.14285714],[23.781,70.09638252],[23.746,154.39886373],[23.665,283.10970762],[23.655,377.47961016]],[[23.839,2.57074586],[23.855,69.89515727],[23.882,153.57128018],[23.89,374.69232495]]]
["bitfinex","SOLUSD",1617643189227,[[23.837,7.14285714],[23.775,154.39886373],[23.707,296.43181468],[23.684,390.40479911]],[[23.839,2.57074586],[23.848,374.53988757],[23.851,496.35441431],[23.876,561.40674898]]]
["bitfinex","SOLUSD",1617643260318,[[23.837,1.31e-06],[23.76,70.09638252],[23.736,154.39886373],[23.67,296.21456986],[23.657,395.87742875]],[[23.839,72.46590313],[23.851,496.35441431],[23.854,153.57128018],[23.876,561.40674898]]]
["bitfinex","SOLUSD",1617643343333,[[23.837,1.31e-06],[23.819,70.09638252],[23.796,154.39886373],[23.75,3.0],[23.708,289.39109505]],[[23.838,1352.38758155],[23.906,69.89515727],[23.934,153.57128018],[29.589,248.98114605]]]
["bitfinex","SOLUSD",1617643407131,[[23.837,224.49524756],[23.812,150.36749041],[23.761,62.986],[23.758,234.46978492],[23.746,62.983]],[[23.838,2.57074586],[23.918,493.03467966],[23.928,616.29334958],[23.942,739.7298844],[23.952,863.05720675]]]
["bitfinex","SOLUSD",1617643478327,[[23.883,249.2040772],[23.882,62.685],[23.874,62.704],[23.866,137.8033973],[23.695,14.73]],[[23.919,5.0],[24.029,493.80565691],[24.039,617.25707114],[24.054,724.25157481],[24.066,844.91994782]]]
["bitfinex","SOLUSD",1617643485633,[[23.893,24.71275404],[23.892,224.49524625],[23.874,62.704],[23.863,372.48198223],[23.862,62.711]],[[24.011,5.0],[24.029,493.80565691],[24.039,617.25707114],[24.054,724.25157481],[24.088,69.89515727]]]
["bitfinex","SOLUSD",1617643531501,[[23.912,182.17038153],[23.895,149.0725248],[23.883,223.30068009],[23.85,401.67747635],[23.807,61.51360074]],[[24.011,5.0],[24.029,493.80565691],[24.039,617.25707114],[24.054,724.25157481],[24.081,69.75875099]]]
["bitfinex","SOLUSD",1617643601387,[[23.946,0.5],[23.929,28.12545176],[23.912,154.04492977],[23.879,62.723],[23.874,180.46880341]],[[23.979,5.0],[23.996,1083.38787239],[24.01,739.78530419],[24.078,965.58832084],[24.088,69.75875099]]]
["bitfinex","SOLUSD",1617643642135,[[23.961,28.12545176],[23.944,154.04492977],[23.85,195.60164551],[23.847,243.71465365],[9.05,7.0]],[[23.981,3.0],[23.996,1083.38787239],[24.01,739.78530419],[24.057,69.75875099]]]
["bitfinex","SOLUSD",1617643642535,[[23.961,28.12545176],[23.944,154.04492977],[23.85,195.60164551],[23.847,243.71465365],[9.05,7.0]],[[23.973,572.57268168],[23.996,484.91991542],[24.01,739.78530419],[24.057,69.75875099]]]
["bitfinex","SOLUSD",1617643662057,[[23.912,28.12545176],[23.876,154.04492977],[23.812,188.24278578],[23.807,296.41640915],[9.05,7.0]],[[23.973,572.57268168],[23.995,412.61954627],[24.032,69.75875099]]]
["bitfinex","SOLUSD",1617643744677,[[23.837,1.31e-06],[23.826,8.63545176],[23.801,154.04492977],[23.754,196.32525556],[23.75,3.0]],[[23.87,2.5],[23.878,373.88018915],[23.9,556.33216208],[23.906,405.45097389],[23.907,69.75875099]]]
["bitfinex","SOLUSD",1617643769303,[[23.837,1.31e-06],[23.816,8.63545176],[23.785,154.04492977],[23.75,3.0],[23.706,194.39287903]],[[23.865,2.5],[23.878,373.88018915],[23.894,69.75875099],[23.9,556.33216208],[23.906,405.45097389]]]
["bitfinex","SOLUSD",1617643823572,[[23.837,162.68038284],[23.75,3.0],[23.746,63.064],[23.74,63.076],[23.25,301.39186501]],[[23.86,2.0],[23.869,437.49234075],[23.878,546.86542594],[23.9,556.33216208],[23.926,891.87042295]]]
["bitfinex","SOLUSD",1617643903091,[[23.837,1.31e-06],[23.768,8.63545176],[23.75,3.0],[23.741,154.04492977],[23.657,297.71868803]],[[23.849,2.5],[23.857,69.75875099],[23.881,153.1703274]]]
["bitfinex","SOLUSD",1617643923617,[[23.837,1.31e-06],[23.762,8.63545176],[23.75,3.0],[23.737,154.04492977],[23.657,297.71868803]],[[23.855,73.75875099],[23.889,153.1703274]]]
["bitfinex","SOLUSD",1617643958062,[[23.837,8.63545307],[23.825,154.04492977],[23.75,3.0],[23.733,63.091],[23.652,64.8875773]],[[23.871,3.0],[23.875,482.39901647],[23.884,602.99877059],[23.9,723.7252824],[23.912,844.30596923]]]
["bitfinex","SOLUSD",1617643999813,[[23.9,260.75344153],[23.837,1.31e-06],[23.816,224.10822088],[23.702,52.6042473],[7.8385,0.1]],[[23.926,3.5],[23.932,493.40494605],[23.941,616.75618256],[23.953,740.35412154],[23.965,863.70535805]]]
["bitfinex","SOLUSD",1617644079714,[[23.92,260.67144553],[23.837,1.31e-06],[23.836,49.57973924],[23.835,62.799],[8.3361,0.1]],[[23.986,3.0],[24.004,479.06587471],[24.014,598.83234339],[24.026,718.838345],[24.038,838.60481368]]]
["bitfinex","SOLUSD",1617644121375,[[23.843,224.97023265],[23.837,1.31e-06],[23.796,273.06142796],[23.786,364.08190395],[23.785,62.969]],[[23.862,2.0],[23.994,69.94753935],[24.004,479.06587471],[24.014,598.83234339]]]
["bitfinex","SOLUSD",1617644148414,[[23.9,323.04329265],[23.847,272.86604042],[23.837,1.31e-06],[23.836,61.27038786],[23.835,62.849]],[[23.962,3.0],[23.979,486.6194321],[24.014,598.83234339],[24.026,718.838345],[24.033,69.94753935]]]
["bitfinex","SOLUSD",1617644170041,[[23.9,224.97023265],[23.862,62.779],[23.853,58.38965123],[23.852,62.772],[23.843,62.797]],[[23.924,3.0],[23.978,494.30526957],[23.988,617.88158696],[24.026,718.838345],[24.067,69.94753935]]]
["bitfinex","SOLUSD",1617644254266,[[23.994,70.25337925],[23.986,1.0],[23.983,154.71555946],[23.866,248.65658156],[23.851,332.9908595]],[[24.011,490.36951311],[24.033,735.79945441],[24.045,858.39183269],[24.057,980.98421097],[24.069,392.54079524]]]
["bitfinex","SOLUSD",1617644332077,[[24.0,224.96893871],[23.994,1.0],[23.915,60.81975312],[23.913,265.12947381],[23.866,43.49843875]],[[24.025,490.09319378],[24.055,603.07870095],[24.067,723.92610805],[24.079,844.54025468]]]
["bitfinex","SOLUSD",1617644395569,[[23.946,70.25337925],[23.927,154.71555946],[23.858,291.56740534],[23.848,388.75654045],[23.822,607.61390598]],[[23.996,2.0],[24.007,489.0519494],[24.02,698.94981366],[24.024,514.17872271],[24.046,69.94753935]]]
["bitfinex","SOLUSD",1617644441431,[[23.961,1.0],[23.952,70.25337925],[23.927,154.71555946],[23.854,394.89361251],[23.852,62.821]],[[23.99,2.0],[24.009,436.32642118],[24.018,545.40802648],[24.02,698.94981366],[24.07,69.94753935]]]
["bitfinex","SOLUSD",1617644485295,[[23.963,71.25337925],[23.956,154.71555946],[23.863,287.17713653],[23.853,382.90324245],[23.729,214.98924209]],[[24.007,2.0],[24.008,467.53417981],[24.017,583.86244305],[24.02,698.94981366],[24.058,69.94753935]]]
["bitfinex","SOLUSD",1617644533471,[[23.987,1.0],[23.973,70.25337925],[23.961,1.0],[23.949,154.71555946],[23.875,274.32123772]],[[24.019,2.0],[24.028,491.65205716],[24.038,614.56507145],[24.053,737.62799596],[24.092,69.94753935]]]
["bitfinex","SOLUSD",1617644628013,[[24.012,224.96893871],[24.009,1.0],[23.961,1.0],[23.927,275.19436997],[8.8338,0.1]],[[24.028,2.0],[24.046,486.10235273],[24.053,613.55007881],[24.065,736.48997396],[24.07,862.68052845]]]
["bitfinex","SOLUSD",1617644715723,[[24.001,153.95509643],[23.999,69.90388216],[23.961,1.0],[23.918,284.17263748],[23.904,70.28983359]],[[24.034,491.50272986],[24.046,613.19956961],[24.065,736.48997396],[24.113,69.70665118]]]
["bitfinex","SOLUSD",1617644795946,[[24.016,70.90388216],[23.998,153.95509643],[23.961,1.0],[23.916,293.393632],[23.907,62.668]],[[24.035,2.0],[24.038,603.24504113],[24.05,712.91637372],[24.072,946.43625676],[24.102,69.70665118]]]
["bitfinex","SOLUSD",1617644854122,[[24.042,224.85897859],[23.961,1.0],[23.957,62.535],[23.946,273.70468129],[8.3361,0.1]],[[24.058,2.0],[24.061,491.20328095],[24.074,614.34588392],[24.075,737.36019823],[24.087,860.2126138]]]
["bitfinex","SOLUSD",1617644870943,[[24.067,69.90388216],[24.066,1.0],[24.048,153.95509643],[23.961,1.0],[23.943,61.51828766]],[[24.086,488.29606035],[24.095,607.87007544],[24.107,729.68723856],[24.119,851.26125365],[24.147,512.26148371]]]
["bitfinex","SOLUSD",1617644925614,[[24.06,1.0],[24.055,69.90388216],[24.031,153.95509643],[23.953,275.50927899],[8.8338,0.1]],[[24.084,2.0],[24.095,607.87007544],[24.107,729.68723856],[24.134,69.70665118]]]
["bitfinex","SOLUSD",1617645013935,[[24.06,1.0],[24.054,69.90388216],[24.033,153.95509643],[23.953,295.35385835],[23.948,393.49060072]],[[24.073,2.0],[24.074,614.5981444],[24.085,734.16065143],[24.133,69.70665118],[24.161,153.16397995]]]
["bitfinex","SOLUSD",1617645107684,[[24.064,70.90388216],[24.046,153.95509643],[23.955,290.30875333],[23.942,475.70214606],[23.91,43.43559436]],[[24.073,2.0],[24.074,614.5981444],[24.085,734.16065143],[24.098,862.21620534],[24.136,69.70665118]]]
["bitfinex","SOLUSD",1617645201118,[[24.06,1.0],[24.048,69.90388216],[24.024,153.95509643],[23.945,394.07637295],[23.944,294.35579541]],[[24.069,2.0],[24.071,610.18267417],[24.085,734.16065143],[24.098,862.21620534],[24.129,69.70665118]]]
["bitfinex","SOLUSD",1617645250980,[[24.06,1.0],[24.047,69.90388216],[24.023,153.95509643],[23.951,294.8103567],[23.942,392.31343325]],[[24.069,606.14308772],[24.082,719.94351963],[24.098,862.21620534],[24.126,69.70665118]]]
["bitfinex","SOLUSD",1617645397201,[[24.051,71.68672386],[24.025,153.80774032],[23.943,294.90266867],[23.933,393.20355822],[8.3361,0.1]],[[24.066,2.0],[24.069,604.14308772],[24.083,736.78294914],[24.094,857.47721406],[24.128,69.62864722]]]
["bitfinex","SOLUSD",1617645496430,[[24.068,69.84285357],[24.063,1.0],[24.051,1.0],[24.05,153.80774032],[23.958,282.05093513]],[[24.081,2.0],[24.083,613.37944888],[24.103,736.07501753],[24.113,858.7599969],[24.125,981.40495503]]]
["bitfinex","SOLUSD",1617645609265,[[24.058,70.84285357],[24.051,1.0],[24.033,153.80774032],[23.959,294.68566637],[9.3314,0.1]],[[24.075,2.0],[24.084,614.64365028],[24.103,736.07501753],[24.113,858.7599969],[24.138,69.62864722]]]
["bitfinex","SOLUSD",1617645700287,[[24.051,1.0],[24.05,1.0],[24.033,69.84285357],[24.008,153.80774032],[23.936,294.08709697]],[[24.065,2.0],[24.067,577.70810502],[24.096,727.08218558],[24.11,69.62864722],[24.113,858.7599969]]]
["bitfinex","SOLUSD",1617645729831,[[24.051,1.0],[24.05,1.0],[24.033,69.84285357],[24.008,153.80774032],[23.932,294.15478626]],[[24.065,2.0],[24.067,577.70810502],[24.068,708.67533544],[24.08,826.7487063],[24.105,69.62864722]]]
["bitfinex","SOLUSD",1617645870529,[[24.051,1.0],[24.017,69.84285357],[23.993,153.80774032],[23.926,295.92648519],[23.908,62.681]],[[24.054,721.71448623],[24.055,2.0],[24.08,826.7487063],[24.1,69.62864722],[24.124,153.03714132]]]
["bitfinex","SOLUSD",1617645878335,[[24.051,1.0],[24.015,69.84285357],[23.991,153.80774032],[23.918,294.54464724],[23.906,554.36183286]],[[24.054,721.71448623],[24.08,826.7487063],[24.096,69.62864722],[24.122,153.03714132]]]
["bitfinex","SOLUSD",1617645947117,[[24.051,0.99885976],[24.05,1.0],[24.018,69.95919047],[23.992,154.06419341],[23.913,294.00074761]],[[24.054,721.71319255],[24.08,826.7487063],[24.102,69.74716653],[24.122,153.28467154]]]
["bitfinex","SOLUSD",1617646021926,[[24.052,1.0],[24.051,0.99885976],[24.006,69.95919047],[23.981,154.06419341],[23.915,295.83434401]],[[24.07,479.6274593],[24.078,601.36932299],[24.083,69.74716653],[24.088,721.94893945],[24.107,153.28467154]]]
["bitfinex","SOLUSD",1617646053974,[[24.057,1.0],[24.051,0.99885976],[24.007,69.95919047],[23.982,154.06419341],[23.907,289.15723031]],[[24.08,2.0],[24.083,69.74716653],[24.088,721.94893945],[24.108,153.28467154]]]
["bitfinex","SOLUSD",1617646113443,[[24.051,0.99885976],[24.021,69.95919047],[23.991,154.06419341],[23.898,62.66],[8.3361,0.1]],[[24.052,738.95846816],[24.068,0.99999956],[24.105,836.83849946],[24.116,69.74716653],[24.127,420.42657633]]]
["bitfinex","SOLUSD",1617646173936,[[24.051,2.21e-06],[24.005,69.95919047],[23.981,154.06419341],[23.905,295.50646916],[23.898,393.55256389]],[[24.052,738.95846816],[24.068,0.99999956],[24.081,69.74716653],[24.105,836.83849946],[24.106,153.28467154]]]
["bitfinex","SOLUSD",1617646263043,[[23.961,71.07883869],[23.943,154.06419341],[23.874,62.791],[23.867,393.63107573],[8.3361,0.1]],[[23.979,379.75947615],[23.988,559.64833327],[23.997,667.37230569],[24.056,69.74716653],[24.08,153.28467154]]]
["bitfinex","SOLUSD",1617646307700,[[23.969,224.1430321],[23.953,62.57],[23.943,62.597],[23.932,62.63],[21.101,309.34742369]],[[23.983,2.22301501],[24.056,610.59957043],[24.068,733.96372391],[24.08,855.08363843],[24.104,391.0279649]]]
["bitfinex","SOLUSD",1617646321915,[[23.936,1.0],[23.934,70.07883869],[23.908,154.06419341],[23.858,62.75],[23.856,252.88092359]],[[23.954,2.22301501],[23.955,2.0],[24.056,610.59957043],[24.068,733.96372391],[24.08,855.08363843]]]
["bitfinex","SOLUSD",1617646324621,[[23.932,1.0],[23.931,70.07883869],[23.907,154.06419341],[23.858,62.75],[23.856,252.88092359]],[[23.953,4.22301501],[24.056,610.59957043],[24.068,733.96372391],[24.079,69.74716653]]]
["bitfinex","SOLUSD",1617646444992,[[23.9,224.1430321],[23.895,1.0],[23.846,297.0865817],[23.843,395.34046178],[23.832,62.911]],[[23.918,4.22301501],[23.959,650.89189877],[23.985,899.70471091],[24.006,526.83558477],[24.015,69.74716653]]]
["bitfinex","SOLUSD",1617646491860,[[23.9,71.07883869],[23.894,154.06419341],[23.817,358.0031463],[23.8,393.52856045],[23.798,491.75370954]],[[23.918,4.22301501],[23.953,577.89646677],[23.959,650.89189877],[23.985,899.70471091],[24.007,69.74716653]]]
["bitfinex","SOLUSD",1617646533823,[[23.852,224.80624416],[23.849,1.0],[23.821,62.947],[23.811,294.74382424],[23.793,106.63876035]],[[23.859,2.22301501],[23.861,2.0],[23.931,609.97540069],[23.959,650.89189877],[24.013,69.96210387]]]
["bitfinex","SOLUSD",1617646606230,[[23.97,70.18130169],[23.946,154.62494247],[23.877,62.81],[23.865,66.01675966],[21.344,346.96829687]],[[23.981,2.0],[23.998,596.93234387],[24.003,719.8445038],[24.015,839.77860973],[24.048,69.96210387]]]
["bitfinex","SOLUSD",1617646616849,[[23.958,1.0],[23.949,70.18130169],[23.924,154.62494247],[23.855,290.2109083],[23.846,62.883]],[[23.978,2.5],[23.998,596.93234387],[24.003,719.8445038],[24.015,839.77860973]]]
["bitfinex","SOLUSD",1617646667613,[[23.941,71.18130169],[23.922,154.62494247],[23.852,62.872],[23.836,68.4925826],[23.791,700.0140887]],[[23.989,2.0],[23.998,596.93234387],[24.003,719.8445038],[24.015,909.7407136],[24.023,445.09116711]]]
["bitfinex","SOLUSD",1617646685137,[[23.944,1.0],[23.917,70.18130169],[23.909,1.0],[23.892,154.62494247],[23.802,69.90164225]],[[23.974,2.5],[23.991,69.96210387],[24.003,719.8445038],[24.015,839.77860973],[24.032,153.76294879]]]
["bitfinex","SOLUSD",1617646777264,[[23.906,225.80624416],[23.826,70.92814478],[23.815,291.34761316],[8.1,110.0],[7.8385,0.1]],[[23.936,2.0],[23.939,602.8151894],[23.947,716.88142633],[24.015,839.77860973],[24.023,515.05327098]]]
["bitfinex","SOLUSD",1617646824837,[[23.932,1.0],[23.931,70.18130169],[23.904,154.62494247],[23.823,62.945],[23.815,62.941]],[[23.958,2.5],[23.965,614.45786367],[23.975,737.62960179],[24.01,69.96210387],[24.015,839.77860973]]]
["bitfinex","SOLUSD",1617646846773,[[23.932,1.0],[23.925,70.18130169],[23.895,154.62494247],[23.797,71.20989868],[9.3314,0.1]],[[23.952,2.5],[23.962,854.4625866],[23.965,614.45786367],[23.975,737.62960179],[23.998,69.96210387]]]
["bitfinex","SOLUSD",1617646891848,[[23.941,71.18130169],[23.919,154.62494247],[23.829,62.936],[23.818,70.96731335],[23.817,62.936]],[[23.961,2.0],[23.962,854.4625866],[23.975,737.62960179],[24.02,69.96210387],[24.044,153.76294879]]]
["bitfinex","SOLUSD",1617647022330,[[23.94,1.0],[23.932,70.18130169],[23.919,154.62494247],[23.837,1.31e-06],[23.832,62.918]],[[23.951,2.5],[23.959,615.41316765],[23.985,858.74182433],[23.998,377.57213401],[24.006,721.28015472]]]
["bitfinex","SOLUSD",1617647072493,[[23.923,1.0],[23.904,70.18130169],[23.879,154.62494247],[23.837,1.31e-06],[23.73,69.7391467]],[[23.938,564.70912151],[23.941,2.0],[23.947,681.32686391],[23.985,928.7039282],[24.01,153.76294879]]]
["bitfinex","SOLUSD",1617647132565,[[23.912,71.23117762],[23.899,154.67023769],[23.837,1.31e-06],[23.821,62.95],[9.3314,0.1]],[[23.93,2.0],[23.938,564.70912151],[23.947,1513.10013632],[23.962,906.3659082],[23.998,447.57796783]]]
["bitfinex","SOLUSD",1617647196151,[[23.97,71.23117762],[23.966,154.67023769],[23.9,36.81],[23.879,62.795],[23.859,267.46075772]],[[23.993,2.0],[24.004,724.14015776],[24.007,599.28741026],[24.016,844.78996745],[24.038,959.26166108]]]
["bitfinex","SOLUSD",1617647242814,[[23.97,225.90141531],[23.914,62.697],[23.903,62.659],[23.9,36.81],[23.893,62.689]],[[23.993,2.0],[24.037,603.25021428],[24.038,986.83147086],[24.049,724.14155723],[24.061,844.79160008]]]
["bitfinex","SOLUSD",1617647368065,[[24.021,70.23117762],[24.019,1.0],[24.016,154.67023769],[23.928,62.65],[23.922,69.25125274]],[[24.037,2.0],[24.04,616.16650001],[24.052,739.64626661],[24.064,862.87956661],[24.113,70.00583382]]]
["bitfinex","SOLUSD",1617647437060,[[24.022,71.23117762],[24.014,154.67023769],[23.931,62.641],[23.924,62.658],[23.917,71.86358926]],[[24.034,2.0],[24.036,615.12433631],[24.05,736.61873394],[24.064,862.87956661],[24.111,70.00583382]]]
["bitfinex","SOLUSD",1617647493935,[[24.019,71.2300866],[23.994,154.67023769],[23.882,70.9577709],[23.597,238.97999833],[5.8481,0.1]],[[24.033,2.0],[24.034,592.62670753],[24.05,736.61873394],[24.064,862.87956661],[24.102,70.00583382]]]
["bitfinex","SOLUSD",1617647511058,[[23.973,1.0],[23.972,70.2300866],[23.941,154.67023769],[23.9,36.81],[23.878,293.47183962]],[[23.992,2.5],[24.034,592.62670753],[24.05,736.61873394],[24.06,947.10144871],[24.069,70.00583382]]]
["bitfinex","SOLUSD",1617647520068,[[23.993,1.0],[23.991,70.2300866],[23.967,154.67023769],[23.9,36.81],[23.72,234.42960737]],[[24.019,2.5],[24.034,592.62670753],[24.05,736.61873394],[24.06,947.10144871],[24.072,448.98844301]]]
["bitfinex","SOLUSD",1617647618802,[[24.014,225.90032429],[23.962,2.340325],[23.958,7.05441418],[23.955,11.70302252],[23.943,46.80650002]],[[24.04,2.0],[24.046,612.08089498],[24.06,734.67130594],[24.072,857.07572212],[24.083,979.52116725]]]
["bitfinex","SOLUSD",1617647624209,[[24.014,225.90032429],[23.961,2.27334228],[23.957,6.82002683],[23.954,11.4979884],[23.949,23.03311119]],[[24.04,2.0],[24.046,612.08089498],[24.06,734.67130594],[24.072,857.07572212],[24.083,979.52116725]]]
["bitfinex","SOLUSD",1617647654843,[[24.022,1.0],[24.014,70.2300866],[24.001,154.67023769],[23.936,2.32549181],[23.932,6.98088266]],[[24.04,2.0],[24.046,612.08089498],[24.06,734.67130594],[24.072,857.07572212],[24.083,979.52116725]]]
["bitfinex","SOLUSD",1617647706518,[[23.986,154.67023769],[23.97,70.2300866],[23.902,2.42522582],[10.841,1.6394791],[10.824,0.1]],[[24.002,2.0],[24.007,2.5],[24.027,615.21099644],[24.04,710.8977088],[24.072,857.07572212]]]
["bitfinex","SOLUSD",1617647734754,[[23.99,1.0],[23.978,70.04961847],[23.906,184.50516117],[23.905,9.84112384],[23.9,36.81]],[[24.013,2.5],[24.027,615.21099644],[24.04,710.8977088],[24.062,69.81963262]]]
["bitfinex","SOLUSD",1617647822365,[[23.969,70.04961847],[23.968,1.0],[23.954,154.26353353],[23.901,2.46452167],[23.899,7.39356501]],[[23.997,2.0],[23.999,530.39025718],[24.04,710.8977088],[24.058,69.81963262],[24.083,979.52116725]]]
["bitfinex","SOLUSD",1617647855309,[[23.969,70.04961847],[23.954,154.26353353],[23.9,36.81],[23.896,2.47068215],[23.894,7.39965042]],[[23.979,607.61218423],[23.984,2.0],[23.994,680.38225124],[24.006,793.74150669],[24.053,69.81963262]]]
["bitfinex","SOLUSD",1617647926812,[[23.961,70.04961847],[23.958,1.0],[23.941,154.26353353],[23.9,36.81],[23.887,2.46379196]],[[23.969,581.85168772],[23.971,2.0],[23.979,0.00742718],[23.994,680.38225124],[24.006,793.74150669]]]
["bitfinex","SOLUSD",1617647978986,[[23.986,71.04961847],[23.961,154.26353353],[23.93,6.68362959],[23.925,11.15456276],[23.918,22.30833638]],[[23.998,0.00741401],[24.0,2.0],[24.001,617.21894151],[24.013,740.90961739],[24.024,864.35340569]]]
["bitfinex","SOLUSD",1617648009322,[[23.986,224.313152],[23.983,1.0],[23.941,19.85600663],[23.937,22.06104176],[23.92,176.44781827]],[[23.998,0.00741401],[24.054,600.98526927],[24.066,721.42271723],[24.078,841.61977108],[24.118,69.81963262]]]
["bitfinex","SOLUSD",1617648044473,[[24.003,1.0],[23.986,224.31207595],[23.953,6.2241498],[23.949,10.373583],[23.942,20.747166]],[[24.035,3.0],[24.053,611.07699648],[24.071,730.53689517],[24.083,1831.77363975]]]
["bitfinex","SOLUSD",1617648080916,[[24.023,70.04854242],[24.021,1.0],[24.002,154.26353353],[23.939,2.19031137],[23.935,6.57093411]],[[24.034,2.0],[24.035,0.00741401],[24.05,615.20142972],[24.069,732.28760653],[24.081,854.29487187]]]
["bitfinex","SOLUSD",1617648091826,[[24.023,70.04854242],[24.021,1.0],[24.007,154.26353353],[23.943,2.20142527],[23.94,6.60427581]],[[24.034,2.0],[24.035,0.00741401],[24.05,615.20142972],[24.069,732.28760653],[24.081,854.29487187]]]
["bitfinex","SOLUSD",1617648115265,[[24.005,1.0],[23.998,70.04854242],[23.974,154.26353353],[23.912,2.45360977],[23.908,7.36099251]],[[24.021,3.0],[24.035,0.00741401],[24.05,615.20142972],[24.064,69.81963262],[24.069,732.28760653]]]
["bitfinex","SOLUSD",1617648139588,[[23.988,71.01458637],[23.975,154.18630845],[23.929,9.70204783],[23.928,12.12803384],[23.925,24.25683639]],[[24.015,0.00741401],[24.053,569.06940249],[24.069,732.28760653],[24.095,461.73439142]]]
["bitfinex","SOLUSD",1617648174239,[[23.988,71.01458637],[23.983,154.18630845],[23.939,19.6188971],[23.938,24.48978102],[23.935,49.04739166]],[[24.014,2.0],[24.015,0.00741401],[24.053,696.75198967],[24.054,591.61346023],[24.092,1046.10662314]]]
["bitfinex","SOLUSD",1617648208283,[[23.986,70.01458637],[23.985,1.0],[23.971,154.18630845],[23.917,7.29646981],[23.911,12.1612265]],[[24.01,2.0],[24.018,0.00741401],[24.053,696.75198967],[24.054,591.61346023],[24.067,69.77903307]]]
["bitfinex","SOLUSD",1617648232015,[[23.985,71.01458637],[23.974,154.18630845],[23.928,7.23535763],[23.925,12.05892939],[23.918,24.0973323]],[[24.005,593.63861715],[24.018,0.00741401],[24.053,696.75198967],[24.077,69.77903307],[24.081,854.29487187]]]
["bitfinex","SOLUSD",1617648281789,[[23.969,1.0],[23.968,70.00717236],[23.954,154.18630845],[23.9,36.81],[23.892,7.39062346]],[[23.983,2.0],[24.005,591.63861715],[24.042,69.77903307],[24.053,696.75198967]]]
["bitfinex","SOLUSD",1617648328953,[[23.965,71.00717236],[23.954,154.18630845],[23.905,7.36294235],[23.901,12.27211305],[23.9,36.81]],[[23.986,2.5],[23.994,596.77811176],[23.996,675.25427774],[24.008,787.75915574],[24.06,69.77903307]]]
["bitfinex","SOLUSD",1617648351176,[[23.971,71.00717236],[23.954,154.18630845],[23.906,7.40151345],[23.9,36.81],[23.898,12.2812407]],[[23.989,2.5],[23.994,596.77811176],[23.996,675.25427774],[24.008,787.75915574],[24.06,69.77903307]]]
["bitfinex","SOLUSD",1617648418166,[[23.978,224.19348081],[23.936,6.72835088],[23.933,11.17916504],[23.926,22.36027571],[23.922,321.56132672]],[[24.03,2.5],[24.048,727.95807326],[24.05,610.06614189],[24.06,849.24399017],[24.076,388.4811706]]]
["bitfinex","SOLUSD",1617648420771,[[24.017,1.0],[24.015,70.00717236],[23.989,154.18630845],[23.935,6.7166805],[23.931,11.1944675]],[[24.034,3.0],[24.048,727.95807326],[24.05,610.06614189],[24.06,849.24399017],[24.076,388.4811706]]]
["bitfinex","SOLUSD",1617648462833,[[24.025,1.0],[24.013,70.00717236],[23.989,154.18630845],[23.93,6.97387034],[23.927,11.58987317]],[[24.045,2.0],[24.048,727.95807326],[24.05,610.06614189],[24.06,849.24399017],[24.095,69.77903307]]]
["bitfinex","SOLUSD",1617648514296,[[24.005,70.00717236],[24.004,1.0],[23.982,154.18630845],[23.93,7.39635837],[23.927,12.32099742]],[[24.019,605.4543279],[24.021,2.0],[24.031,727.6041623],[24.06,849.24399017],[24.084,435.06305755]]]
["bitfinex","SOLUSD",1617648562466,[[24.003,1.0],[24.002,70.00717236],[23.979,154.18630845],[23.91,7.34165837],[23.906,12.23632895]],[[24.004,2.5],[24.015,2.0],[24.019,605.4543279],[24.031,727.6041623],[24.048,956.3193092]]]
["bitfinex","SOLUSD",1617648586999,[[23.969,1.0],[23.965,70.00717236],[23.929,154.18630845],[23.9,36.81],[23.897,7.41132505]],[[23.986,3.0],[24.004,578.910613],[24.031,727.6041623],[24.048,1026.09834227]]]
["bitfinex","SOLUSD",1617648626861,[[23.966,70.00717236],[23.963,1.0],[23.956,154.18630845],[23.9,44.16666103],[17.021,668.37428295]],[[23.99,2.0],[24.004,1262.48965415],[24.016,797.47091738],[24.048,956.3193092],[24.064,69.77903307]]]
["bitfinex","SOLUSD",1617648667319,[[23.961,70.00717236],[23.95,1.0],[23.944,154.18630845],[23.9,36.81],[23.894,7.41427904]],[[23.976,2.5],[23.985,575.49962442],[24.004,683.57904115],[24.016,797.47091738],[24.037,69.77903307]]]
["bitfinex","SOLUSD",1617648704355,[[23.948,1.0],[23.943,70.00717236],[23.935,1.0],[23.918,154.18630845],[23.9,36.81]],[[23.968,2.5],[23.985,575.49962442],[24.004,683.57904115],[24.015,69.77903307],[24.048,1109.65485517]]]
["bitfinex","SOLUSD",1617648761024,[[23.942,70.14906676],[23.93,154.46984578],[23.9,36.81],[23.867,12.35607394],[23.86,24.71101681]],[[23.954,570.71330874],[23.963,2.5],[23.972,689.89685222],[23.985,787.68626989],[24.025,69.91842851]]]
["bitfinex","SOLUSD",1617648786163,[[23.947,225.61891254],[23.9,36.81],[23.896,12.0760545],[23.889,24.152109],[23.86,194.07746395]],[[23.972,2.0],[23.981,615.51596378],[23.985,725.68126891],[23.997,846.58784487],[24.071,69.91842851]]]
["bitfinex","SOLUSD",1617648862677,[[23.992,0.99877839],[23.98,70.14906676],[23.956,154.46984578],[23.883,11.64135644],[23.876,23.28609611]],[[24.014,2.0],[24.017,602.61523433],[24.023,723.57800173],[24.035,844.13414997],[24.062,69.91842851]]]
["bitfinex","SOLUSD",1617648874294,[[23.98,70.14906676],[23.956,154.46984578],[23.89,11.77217072],[23.883,23.54434145],[23.879,46.92868685]],[[24.007,3.0],[24.023,723.57800173],[24.035,844.13414997],[24.058,69.91842851],[24.082,153.66705472]]]
["bitfinex","SOLUSD",1617648903945,[[23.94,1.0],[23.935,70.14906676],[23.907,154.46984578],[23.866,12.05531102],[23.859,24.11062203]],[[23.958,2.0],[23.975,617.53838035],[24.023,723.57800173],[24.035,844.13414997],[24.052,69.91842851]]]
["bitfinex","SOLUSD",1617648963126,[[23.948,70.14906676],[23.945,1.0],[23.924,154.46984578],[23.866,12.28558239],[23.859,123.28653452]],[[23.973,2.0],[23.975,617.53838035],[23.999,684.40679574],[24.021,69.91842851],[24.035,844.13414997]]]
["bitfinex","SOLUSD",1617649006187,[[23.935,1.0],[23.917,70.14906676],[23.89,154.46984578],[23.837,1.31e-06],[23.835,12.13520132]],[[23.961,2.0],[23.963,581.35570963],[23.969,869.07650601],[23.999,684.40679574],[24.003,69.91842851]]]
["bitfinex","SOLUSD",1617649092516,[[23.936,71.14906676],[23.931,154.46984578],[23.9,38.71],[23.857,12.26952401],[10.0,415.0]],[[23.952,2.0],[23.956,581.71864077],[23.966,727.24110391],[23.978,848.40756575],[23.983,1327.05858695]]]
["bitfinex","SOLUSD",1617649123951,[[23.937,71.14906676],[23.921,154.46984578],[23.9,38.71],[23.858,11.68383602],[23.849,48.0040635]],[[23.953,2.5],[23.958,614.86016049],[23.966,727.24110391],[23.978,848.40756575],[23.983,954.42035852]]]
["bitfinex","SOLUSD",1617649182836,[[23.953,1.0],[23.952,70.14906676],[23.938,154.46984578],[23.9,38.71],[23.875,11.65375356]],[[23.965,2.5],[23.97,614.15720235],[23.974,739.01002242],[23.994,860.09137682]]]
["bitfinex","SOLUSD",1617649245919,[[23.965,225.61891254],[23.901,11.16787118],[23.9,38.71],[23.894,22.36323571],[10.144,19.716088]],[[23.982,2.0],[24.002,1351.87484903],[24.005,863.07409807],[24.014,986.44525149]]]
["bitfinex","SOLUSD",1617649271147,[[24.031,70.14906676],[24.007,154.46984578],[23.971,9.07645061],[23.963,18.20717606],[23.936,62.573]],[[24.1,722.46704533],[24.101,601.54638338],[24.112,842.83809587],[24.14,69.91842851]]]
["bitfinex","SOLUSD",1617649296480,[[24.075,70.14906676],[24.074,1.0],[24.054,154.46984578],[23.999,137.66775157],[23.981,62.501]],[[24.12,2.0],[24.129,607.81676332],[24.146,69.91842851],[24.151,709.58718589],[24.172,153.66705472]]]
["bitfinex","SOLUSD",1617649323412,[[24.074,71.14906676],[24.065,154.46984578],[24.007,8.6696552],[24.002,17.25250943],[23.998,62.456]],[[24.12,2.0],[24.136,612.35197359],[24.157,734.79517303],[24.161,69.91842851],[24.167,978.10404013]]]
["bitfinex","SOLUSD",1617649389406,[[24.083,70.71423844],[24.08,153.51387273],[24.005,11.17627032],[23.998,22.35254064],[23.993,41.77332403]],[[24.123,2.0],[24.136,612.35197359],[24.149,974.25209306],[24.157,734.79517303],[24.175,69.47316186]]]
["bitfinex","SOLUSD",1617649390909,[[24.083,70.71423844],[24.08,153.51387273],[24.004,11.06857971],[23.998,22.35254064],[23.993,41.77332403]],[[24.123,2.0],[24.136,612.35197359],[24.149,974.25209306],[24.157,734.79517303],[24.168,69.47316186]]]
["bitfinex","SOLUSD",1617649458293,[[24.082,223.2292018],[24.023,11.91847573],[24.016,23.83695146],[24.012,47.58693812],[23.957,14.73]],[[24.083,0.005],[24.11,611.89975872],[24.12,737.31502886],[24.149,974.25209306],[24.173,69.47316186]]]
["bitfinex","SOLUSD",1617649516687,[[24.09,69.71532907],[24.089,1.0],[24.079,153.51387273],[24.022,12.23758875],[24.015,24.47886621]],[[24.099,2.0],[24.108,611.54016817],[24.12,737.31502886],[24.149,974.25209306],[24.181,69.47316186]]]
["bitfinex","SOLUSD",1617649553038,[[24.102,70.71532907],[24.093,153.51387273],[24.034,11.95433985],[24.027,23.90322089],[10.144,19.716088]],[[24.115,2.0],[24.118,614.0303927],[24.133,736.99813366],[24.144,859.79635778],[24.186,69.47316186]]]
["bitfinex","SOLUSD",1617649579576,[[24.114,223.2242018],[24.111,1.0],[24.046,11.40078097],[24.044,22.73735935],[24.033,45.82406937]],[[24.134,2.0],[24.135,608.96263418],[24.157,726.20103867],[24.167,974.77004119],[24.208,69.47316186]]]
["bitfinex","SOLUSD",1617649634644,[[24.136,69.71032907],[24.134,1.0],[24.133,153.51387273],[24.067,11.05635252],[24.06,22.11132297]],[[24.153,2.0],[24.16,611.81163],[24.18,731.21805433],[24.192,853.04712036],[24.195,973.93122702]]]
["bitfinex","SOLUSD",1617649685611,[[24.153,1.0],[24.148,69.71032907],[24.123,153.51387273],[24.083,11.25240268],[24.076,22.50480537]],[[24.173,2.5],[24.178,606.11267821],[24.181,734.20900612],[24.193,856.53639801],[24.201,979.00905347]]]
["bitfinex","SOLUSD",1617649782456,[[24.157,224.2242018],[24.096,11.8095846],[24.088,23.64287975],[24.084,47.18519136],[24.078,95.07867144]],[[24.171,2.0],[24.173,0.09355214],[24.187,610.27813475],[24.192,735.15098405],[24.26,69.47316186]]]
["bitfinex","SOLUSD",1617649848762,[[24.169,69.71032907],[24.167,1.0],[24.149,153.51387273],[24.096,12.08879278],[24.084,48.35887705]],[[24.176,0.09355214],[24.178,2.0],[24.187,610.27813475],[24.192,735.15098405],[24.256,508.74032702]]]
["bitfinex","SOLUSD",1617649868688,[[24.148,70.71032907],[24.12,153.51387273],[24.065,49.06674295],[24.062,12.03813705],[24.037,62.321]],[[24.159,2.0],[24.161,0.09355222],[24.164,591.18477814],[24.228,69.47316186]]]
["bitfinex","SOLUSD",1617649922857,[[24.133,1.0],[24.119,69.71032907],[24.097,153.51387273],[24.055,12.2572983],[24.042,49.02131479]],[[24.156,2.0],[24.161,0.09355222],[24.164,591.18477814],[24.187,671.13406885],[24.198,69.47316186]]]
["bitfinex","SOLUSD",1617649929683,[[24.135,1.0],[24.117,69.71032907],[24.096,153.51387273],[24.056,12.27541851],[24.044,49.10243431]],[[24.157,2.0],[24.161,0.09355222],[24.164,591.18477814],[24.187,671.13406885],[24.197,69.47316186]]]
["bitfinex","SOLUSD",1617649968711,[[24.088,69.66040552],[24.086,153.41828898],[24.083,1.0],[24.042,12.27867346],[24.032,147.3121701]],[[24.119,2.0],[24.122,0.09355222],[24.142,552.86220951],[24.18,69.45018603],[24.187,671.13406885]]]
["bitfinex","SOLUSD",1617650015176,[[24.097,69.66040552],[24.092,223.0786945],[24.089,1.0],[24.05,12.27108511],[24.038,49.08442963]],[[24.107,0.09355467],[24.118,2.0],[24.142,552.86220951],[24.147,703.98612843],[24.16,841.81790791]]]
["bitfinex","SOLUSD",1617650076563,[[24.097,223.0786945],[24.089,1.0],[24.079,11.17138765],[24.074,90.52464673],[24.067,225.77574828]],[[24.107,0.09355467],[24.166,610.63388814],[24.178,733.00491932],[24.194,854.98573344],[24.228,69.45018603]]]
["bitfinex","SOLUSD",1617650119623,[[24.131,223.0786945],[24.126,1.0],[24.091,10.65698687],[24.084,62.209],[24.078,171.58008317]],[[24.137,0.09355467],[24.191,735.23844861],[24.197,604.19591467],[24.208,857.5789582],[24.233,390.46835636]]]
["bitfinex","SOLUSD",1617650201019,[[24.152,1.0],[24.144,69.66040552],[24.12,153.41828898],[24.087,12.261403],[24.067,49.02357796]],[[24.179,3.0],[24.197,604.19591467],[24.214,725.69001134],[24.233,846.41573993],[24.248,69.45018603]]]
["bitfinex","SOLUSD",1617650249674,[[24.153,70.66040552],[24.131,153.41828898],[24.072,48.95426131],[24.068,97.90429116],[9.829,0.1]],[[24.169,2.0],[24.172,610.97922331],[24.184,700.55533056],[24.233,846.41573993],[24.234,69.45018603]]]
["bitfinex","SOLUSD",1617650300747,[[24.153,69.66040552],[24.149,1.0],[24.134,153.41828898],[24.07,48.92386599],[24.064,97.95673252]],[[24.167,596.7501685],[24.168,2.0],[24.184,700.55533056],[24.233,846.41573993],[24.235,69.45018603]]]
["bitfinex","SOLUSD",1617650369760,[[24.127,1.0],[24.089,69.66040552],[24.065,153.41828898],[24.035,49.05871841],[24.027,98.1553459]],[[24.146,2.0],[24.158,543.34345915],[24.182,759.65221603],[24.188,69.45018603],[24.222,152.62636274]]]
["bitfinex","SOLUSD",1617650416715,[[24.115,1.0],[24.087,69.66040552],[24.062,153.41828898],[23.997,48.79682218],[23.99,97.53236126]],[[24.149,2.5],[24.155,69.45018603],[24.158,543.34345915],[24.182,759.65221603],[24.187,152.62636274]]]
["bitfinex","SOLUSD",1617650437744,[[24.115,1.0],[24.085,69.66040552],[24.061,153.41828898],[23.996,48.96981015],[23.99,97.53236126]],[[24.149,2.5],[24.153,69.45018603],[24.158,543.34345915],[24.18,152.62636274],[24.182,759.65221603]]]
["bitfinex","SOLUSD",1617650481906,[[24.113,70.66040552],[24.106,153.41828898],[24.059,45.75072673],[24.055,91.75919492],[24.029,62.369]],[[24.15,2.0],[24.193,593.16088486],[24.204,712.0783831],[24.216,830.71856689],[24.219,69.45018603]]]
["bitfinex","SOLUSD",1617650546793,[[24.097,1.0],[24.074,82.50451145],[24.071,41.34559058],[24.066,165.21889655],[24.059,248.42227261]],[[24.192,2.0],[24.21,604.39525708],[24.211,725.83476998],[24.223,846.76692092],[24.588,734.18581959]]]
["bitfinex","SOLUSD",1617650586942,[[24.045,1.0],[24.042,69.49615289],[24.001,153.06249223],[23.978,142.17230404],[8.1,110.0]],[[24.174,2.5],[24.192,735.1585814],[24.204,857.6441831],[24.254,152.26795205],[24.257,456.36250716]]]
["bitfinex","SOLUSD",1617650599756,[[24.064,1.0],[24.01,69.49615289],[23.998,48.66171293],[23.986,153.06249223],[23.938,62.584]],[[24.174,2.5],[24.192,735.1585814],[24.204,926.94253727],[24.234,152.26795205]]]
["bitfinex","SOLUSD",1617650618981,[[24.088,1.0],[24.07,69.49615289],[24.046,153.06249223],[23.993,293.41277217],[23.992,48.90401141]],[[24.117,2.0],[24.155,69.29835417],[24.168,152.26795205],[24.192,735.1585814]]]
["bitfinex","SOLUSD",1617650667950,[[24.047,69.49615289],[24.045,1.0],[24.036,153.06249223],[23.97,48.86708012],[23.966,97.73416025]],[[24.08,481.47270355],[24.092,2.0],[24.128,69.29835417],[24.159,152.26795205],[24.167,0.82593862]]]
["bitfinex","SOLUSD",1617650734143,[[24.032,70.49615289],[24.023,153.06249223],[23.957,48.70229026],[23.953,97.40166663],[9.3314,0.1]],[[24.071,593.98245712],[24.072,2.0],[24.088,575.55140432],[24.118,69.29835417],[24.161,152.26795205]]]
["bitfinex","SOLUSD",1617650790833,[[24.057,1.0],[23.988,69.49615289],[23.972,153.06249223],[23.922,49.26148581],[23.916,98.52834087]],[[24.088,2.5],[24.098,607.79889055],[24.1,730.86474748],[24.104,837.30037397],[24.119,69.29835417]]]
["bitfinex","SOLUSD",1617650819573,[[24.005,1.0],[23.993,69.49615289],[23.971,153.06249223],[23.913,49.31104492],[23.897,93.85225058]],[[24.028,2.0],[24.062,69.29835417],[24.086,152.26795205],[24.098,607.79889055],[24.1,730.86474748]]]
["bitfinex","SOLUSD",1617650872458,[[23.987,1.0],[23.98,69.49615289],[23.956,153.06249223],[23.9,1.9],[23.883,49.41709424]],[[24.008,583.52019523],[24.016,2.5],[24.03,521.13819153],[24.052,69.29835417],[24.076,152.26795205]]]
["bitfinex","SOLUSD",1617650938654,[[23.987,69.49615289],[23.979,1.0],[23.963,153.06249223],[23.9,1.9],[23.888,48.8600993]],[[24.004,5.42e-06],[24.008,2.0],[24.016,636.59904898],[24.056,341.94104641],[24.069,69.29835417]]]
["bitfinex","SOLUSD",1617650984519,[[24.0,40.0],[23.996,1.0],[23.994,69.49615289],[23.969,153.06249223],[23.9,50.05032982]],[[24.016,636.59904898],[24.017,2.0],[24.056,341.94104641],[24.068,69.29835417],[24.093,152.26795205]]]
["bitfinex","SOLUSD",1617651059013,[[24.0,40.0],[23.972,69.49615289],[23.948,153.06249223],[23.9,1.9],[23.874,98.44090932]],[[24.007,828.56809757],[24.05,69.29835417],[24.056,341.94104641],[24.059,421.8091232],[24.076,152.26795205]]]
["bitfinex","SOLUSD",1617651142817,[[23.921,3.0],[23.904,92.28537459],[23.9,1.9],[23.897,184.57074919],[6.8433,0.1]],[[24.038,1.0],[24.056,978.60047434],[24.785,929.70690975]]]
["bitfinex","SOLUSD",1617651155534,[[23.933,224.02338388],[23.907,45.81823156],[23.902,92.10228091],[23.9,1.9],[17.021,649.39664119]],[[23.955,8.91458108],[24.056,978.60047434],[24.099,69.71243621],[24.123,153.21477429]]]
["bitfinex","SOLUSD",1617651179962,[[23.942,224.02338388],[23.9,1.9],[23.889,48.13096173],[23.888,95.51798605],[23.88,191.39858819]],[[23.955,8.91458108],[24.056,978.60047434],[24.073,391.40875624],[24.087,69.71243621],[24.114,153.21477429]]]
["bitfinex","SOLUSD",1617651271994,[[23.942,224.02338388],[23.937,2.0],[23.9,1.9],[23.891,49.15722902],[23.889,98.3049568]],[[23.955,8.81458108],[23.961,1.0],[24.056,978.60047434],[24.073,461.12119245]]]
["bitfinex","SOLUSD",1617651351831,[[23.954,399.68038383],[23.948,258.54537395],[23.917,180.44525416],[23.916,62.603],[8.8338,0.1]],[[23.955,8.81458108],[24.117,385.34268263],[24.129,69.71243621],[24.131,958.98245174],[24.141,433.48043186]]]
["bitfinex","SOLUSD",1617651381567,[[24.086,2.0],[24.06,69.95919047],[24.027,154.06419341],[23.959,87.01339606],[21.151,540.65701404]],[[24.108,1.0],[24.117,385.34268263],[24.131,958.98245174],[24.135,69.71243621]]]
["bitfinex","SOLUSD",1617651391072,[[24.054,69.95919047],[24.029,154.06419341],[23.955,8.81457594],[23.95,42.37720005]],[[24.106,1.0],[24.117,385.34268263],[24.128,69.71243621],[24.131,958.98245174],[24.158,153.21477429]]]
["bitfinex","SOLUSD",1617651466072,[[24.041,2.0],[24.007,69.95919047],[23.982,154.06419341],[23.939,98.65811766],[23.937,49.34366464]],[[24.099,1.0],[24.105,982.83114001],[24.113,463.16685221],[24.137,153.21477429],[24.14,442.53504626]]]
["bitfinex","SOLUSD",1617651471978,[[24.019,2.0],[23.97,69.95919047],[23.946,154.06419341],[23.9,51.32054293],[23.895,98.84108585]],[[24.081,1.0],[24.088,69.71243621],[24.105,982.83114001],[24.113,546.66919029]]]
["bitfinex","SOLUSD",1617651522035,[[24.036,2.02069776],[24.022,0.00435319],[23.994,69.95919047],[23.969,154.06419341],[23.902,147.61914823]],[[24.085,70.71243621],[24.101,153.21477429],[24.105,982.83114001]]]
["bitfinex","SOLUSD",1617651598940,[[23.972,2.5],[23.923,69.95919047],[23.894,154.06419341],[23.863,296.29426424],[23.86,296.17679476]],[[24.002,1.0],[24.034,153.21477429],[24.053,69.71243621],[24.105,982.83114001],[27.384,1.5]]]
["bitfinex","SOLUSD",1617651686055,[[23.976,2.0],[23.97,0.02097086],[23.867,69.95919047],[23.842,154.06419341],[23.793,47.81596442]],[[24.0,223.9272105],[24.105,982.83114001],[28.0,2.0]]]
["bitfinex","SOLUSD",1617651744646,[[23.957,2.0],[23.955,10.83969781],[23.75,3.0],[9.829,0.1],[9.3314,0.1]],[[23.981,1.0],[24.105,982.83114001],[28.0,2.0]]]
["bitfinex","SOLUSD",1617651820553,[[23.783,1.0],[23.761,70.6565168],[23.685,49.44121609],[23.681,98.88243218],[23.674,197.76486437]],[[23.803,2.0],[23.816,0.9999996],[23.837,70.43434513],[23.858,154.78683307],[23.976,14.71457525]]]
["bitfinex","SOLUSD",1617651853298,[[23.761,70.6565168],[23.759,1.0],[23.736,155.6079488],[23.692,49.6860557],[23.687,99.37211141]],[[23.785,3.0],[23.797,0.9999996],[23.846,70.43434513],[23.872,154.78683307]]]
["bitfinex","SOLUSD",1617651892753,[[23.766,70.6565168],[23.755,1.0],[23.743,155.6079488],[23.688,49.8383076],[23.683,99.61703995]],[[23.783,2.9999996],[23.818,955.88254997],[23.84,70.43434513],[23.869,154.78683307]]]
["bitfinex","SOLUSD",1617651936920,[[23.744,1.0],[23.721,70.6565168],[23.697,155.6079488],[23.634,47.86331345],[23.631,287.21339301]],[[23.771,0.9999996],[23.772,2.5],[23.797,70.43434513],[23.818,955.88254997],[23.822,154.78683307]]]
["bitfinex","SOLUSD",1617651979882,[[23.745,1.0],[23.701,40.0],[23.684,70.6565168],[23.667,155.6079488],[23.606,440.78488402]],[[23.764,0.9999996],[23.767,2.0],[23.788,70.43434513],[23.818,955.88254997],[23.832,154.78683307]]]
["bitfinex","SOLUSD",1617652022940,[[23.748,1.0],[23.71,70.6565168],[23.701,40.0],[23.686,155.6079488],[23.629,198.1940444]],[[23.761,0.9999996],[23.762,2.0],[23.789,70.43434513],[23.818,1110.66938304]]]
["bitfinex","SOLUSD",1617652091135,[[23.733,70.6565168],[23.701,195.6079488],[23.612,45.63263955],[23.608,89.5342864],[23.589,63.534]],[[23.756,0.9999996],[23.758,2.0],[23.804,70.43434513],[23.818,955.88254997],[23.83,154.78683307]]]
["bitfinex","SOLUSD",1617652092935,[[23.734,70.6565168],[23.704,155.6079488],[23.701,40.0],[23.612,45.63263955],[23.608,89.5342864]],[[23.756,0.9999996],[23.758,2.0],[23.804,70.43434513],[23.818,955.88254997],[23.832,154.78683307]]]
["bitfinex","SOLUSD",1617652177972,[[23.714,70.6565168],[23.701,40.0],[23.688,155.6079488],[23.61,49.74916029],[23.566,200.09217568]],[[23.754,0.9999996],[23.755,2.0],[23.759,399.85456324],[23.789,70.43434513],[23.817,154.78683307]]]
["bitfinex","SOLUSD",1617652203620,[[23.718,3.0],[23.701,40.0],[23.592,70.6565168],[23.567,155.6079488],[23.535,50.0462801]],[[23.73,1.0],[23.752,71.43434473],[23.759,399.85456324],[23.815,154.78683307]]]
["bitfinex","SOLUSD",1617652272198,[[23.701,40.0],[23.699,2.0],[23.619,70.6565168],[23.601,155.6079488],[23.521,50.03238908]],[[23.714,71.43434473],[23.718,1.0],[23.729,154.78683307],[23.759,399.85456324]]]
["bitfinex","SOLUSD",1617652297934,[[23.668,1.0],[23.651,30.5],[23.63,70.6565168],[23.606,155.6079488],[23.52,49.91535286]],[[23.696,3.0],[23.708,70.43434513],[23.713,0.9999996],[23.744,154.78683307]]]
["bitfinex","SOLUSD",1617652350300,[[23.653,1.4791],[23.652,1.0],[23.651,30.5],[23.513,49.95978582],[23.466,100.45132723]],[[23.68,0.9999996],[23.682,2.0],[23.701,367.30770852]]]
["bitfinex","SOLUSD",1617652425892,[[23.651,27.992261],[23.649,1.0],[23.621,71.15026257],[23.59,156.70312897],[23.517,50.19243742]],[[23.666,2.0],[23.667,0.9999996],[23.687,70.93096897],[23.701,367.30770852]]]
["bitfinex","SOLUSD",1617652509907,[[23.651,27.992261],[23.618,71.15026257],[23.595,156.70312897],[23.525,49.15379742],[9.8573,0.232742]],[[23.66,0.9999996],[23.687,70.93096897],[23.701,367.30770852],[23.711,155.83758486]]]
["bitfinex","SOLUSD",1617652577011,[[23.652,71.15026257],[23.651,27.992261],[23.629,156.70312897],[23.576,44.11533572],[23.574,89.01973801]],[[23.656,0.9999996],[23.788,437.39112361]]]
["bitfinex","SOLUSD",1617652608245,[[23.652,227.85339154],[23.651,27.992261],[23.609,40.04518411],[23.605,83.02432378],[23.352,288.60113781]],[[23.654,0.9999996],[23.789,70.93096897],[23.803,443.00270752],[23.835,155.83758486],[23.839,492.19789991]]]
["bitfinex","SOLUSD",1617652640183,[[23.767,1.0],[23.736,71.15026257],[23.715,116.72025729],[23.651,27.992261],[23.641,38.26341488]],[[23.807,70.93096897],[23.834,155.83758486],[23.837,396.41908335],[23.861,445.94051787]]]
["bitfinex","SOLUSD",1617652642588,[[23.753,1.0],[23.736,71.15026257],[23.712,116.72025729],[23.651,27.992261],[23.641,267.99462222]],[[23.773,3.5],[23.806,70.93096897],[23.82,1.5],[23.837,396.41908335],[23.838,155.83758486]]]
["bitfinex","SOLUSD",1617652672323,[[23.73,1.0],[23.716,71.15026257],[23.687,116.72025729],[23.651,27.992261],[23.599,42.57966994]],[[23.755,2.0],[23.795,70.93096897],[23.819,155.83758486],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617652716986,[[23.74,1.0],[23.711,71.15026257],[23.686,116.72025729],[23.651,27.992261],[23.604,46.70678014]],[[23.778,2.0],[23.785,70.93096897],[23.812,155.83758486],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617652815123,[[23.691,1.0],[23.656,71.15026257],[23.651,27.992261],[23.641,116.72025729],[23.544,49.87687435]],[[23.757,3.0],[23.774,70.93096897],[23.804,155.83758486],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617652834748,[[23.659,1.0],[23.651,27.992261],[23.648,71.15026257],[23.632,116.72025729],[23.54,47.29638876]],[[23.69,2.5],[23.734,70.93096897],[23.757,155.83758486],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617652864996,[[23.681,1.0],[23.673,71.15026257],[23.651,27.992261],[23.65,116.72025729],[23.542,99.70622293]],[[23.73,2.5],[23.752,70.93096897],[23.776,155.83758486],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617652897934,[[23.675,72.15026257],[23.665,116.72025729],[23.651,27.992261],[23.532,49.93794091],[23.525,100.09626043]],[[23.738,2.5],[23.755,70.93096897],[23.78,155.83758486],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617652964334,[[23.765,2.0],[23.753,6.51712832],[23.689,70.91899193],[23.651,27.992261],[23.529,50.03768785]],[[23.803,71.72493054],[23.837,396.41908335],[24.086,801.50798107],[24.145,851.58658032]]]
["bitfinex","SOLUSD",1617653144304,[[23.675,70.91899193],[23.651,184.17227367],[9.8573,0.232742],[9.829,0.1],[9.3314,0.1]],[[23.758,70.72493054],[23.783,63.96146506],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617653207683,[[23.687,1.0],[23.671,70.91899193],[23.651,27.992261],[23.649,156.18001267],[23.529,50.192629]],[[23.726,2.5],[23.742,70.72493054],[23.769,63.96146506],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617653222102,[[23.674,1.0],[23.671,70.91899193],[23.651,27.992261],[23.648,156.18001267],[23.526,50.00944583]],[[23.723,2.5],[23.74,70.72493054],[23.766,63.96146506],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617653327756,[[23.682,1.0],[23.651,27.992261],[23.624,156.18001267],[23.52,50.21753511]],[[23.714,2.0],[23.723,70.72493054],[23.765,63.96146506],[23.837,396.41908335]]]
["bitfinex","SOLUSD",1617653389826,[[23.651,28.16962383],[23.622,70.91899193],[23.598,156.18001267],[23.5,52.85763846],[23.462,63.825]],[[23.669,396.63450864],[23.693,70.72493054],[23.722,63.96146506]]]
["bitfinex","SOLUSD",1617653541953,[[23.659,1.0],[23.651,27.992261],[23.616,70.91899193],[23.493,50.13030148],[9.3314,0.1]],[[23.664,445.5443484],[23.665,2.0],[23.669,394.63450864],[23.683,70.72493054],[23.699,495.02178853]]]
["bitfinex","SOLUSD",1617653586114,[[23.661,0.14728766],[23.658,0.03001291],[23.657,1.0],[23.651,27.992261],[23.626,71.15026257]],[[23.664,445.5443484],[23.669,394.63450864],[23.699,495.02178853],[23.704,70.92497995],[23.723,155.88359343]]]
["bitfinex","SOLUSD",1617653643098,[[23.665,0.1472647],[23.663,1.0],[23.66,0.03000942],[23.651,27.992261],[23.623,71.15026257]],[[23.669,394.63450864],[23.685,450.93772371],[23.7,70.92497995],[23.726,155.88359343]]]
["bitfinex","SOLUSD",1617653762080,[[23.662,0.17728483],[23.66,1.0],[23.651,27.992261],[23.632,71.15026257],[23.603,156.67655786]],[[23.668,2.0],[23.669,394.63450864],[23.685,450.93772371],[23.705,70.92497995],[23.737,155.88359343]]]
["bitfinex","SOLUSD",1617653812155,[[23.652,1.0],[23.651,27.992261],[23.625,71.15026257],[23.599,156.67655786],[23.505,49.34839524]],[[23.664,2.32266833],[23.669,394.63450864],[23.685,450.93772371],[23.705,70.92497995],[23.731,155.88359343]]]
["bitfinex","SOLUSD",1617653912094,[[23.651,27.992261],[23.65,1.0],[23.622,71.15026257],[23.601,156.67655786],[23.514,49.29760318]],[[23.664,2.32266833],[23.669,394.63450864],[23.685,450.93772371],[23.706,70.92497995],[23.735,155.88359343]]]
["bitfinex","SOLUSD",1617653956159,[[23.654,1.0],[23.651,27.992261],[23.627,71.15026257],[23.598,156.67655786],[23.513,49.80494831]],[[23.664,2.0],[23.669,394.63450864],[23.685,450.93772371],[23.704,70.92497995],[23.732,155.88359343]]]
["bitfinex","SOLUSD",1617654051193,[[23.652,1.0],[23.651,27.992261],[23.641,71.15026257],[23.615,156.67655786],[23.519,49.86514727]],[[23.66,2.5],[23.661,401.83092159],[23.685,450.93772371],[23.717,70.92497995],[23.721,501.01409502]]]
["bitfinex","SOLUSD",1617654144129,[[23.653,1.0],[23.651,27.992261],[23.636,71.15026257],[23.611,156.67655786],[23.482,245.16681193]],[[23.66,2.5],[23.661,401.83092159],[23.685,450.93772371],[23.706,70.92497995],[23.721,501.01409502]]]
["bitfinex","SOLUSD",1617654156545,[[23.651,28.992261],[23.614,71.15026257],[23.591,156.67655786],[23.49,49.61456575],[23.453,201.10759748]],[[23.659,2.5],[23.661,401.83092159],[23.685,521.86270366],[23.712,155.88359343]]]
["bitfinex","SOLUSD",1617654217826,[[23.651,27.992261],[23.65,1.0],[23.616,71.14423646],[23.591,156.66991649],[23.489,49.96606087]],[[23.661,401.83092159],[23.662,2.0],[23.685,450.93772371],[23.697,70.91300494],[23.723,155.83758486]]]
["bitfinex","SOLUSD",1617654339097,[[23.653,1.0],[23.651,27.992261],[23.617,71.14423646],[23.592,156.66991649],[23.487,50.25654122]],[[23.661,401.83092159],[23.685,450.93772371],[23.697,70.91300494],[23.719,155.83758486]]]
["bitfinex","SOLUSD",1617654377844,[[23.651,27.992261],[23.65,1.0],[23.615,71.14423646],[23.591,156.66991649],[23.467,201.23319422]],[[23.66,2.0],[23.661,401.83092159],[23.685,450.93772371],[23.692,70.91300494],[23.722,155.83758486]]]
["bitfinex","SOLUSD",1617654490893,[[23.652,1.0],[23.651,27.992261],[23.616,71.14423646],[23.591,156.66991649],[23.49,50.29798108]],[[23.66,2.5],[23.661,401.83092159],[23.685,450.93772371],[23.692,70.91300494],[23.717,155.83758486]]]
["bitfinex","SOLUSD",1617654589935,[[23.651,21.99304618],[23.614,71.14423646],[23.591,156.66991649],[23.473,99.83487151],[23.465,199.97568326]],[[23.655,450.63224051],[23.656,2.0],[23.661,401.83092159],[23.685,70.91300494],[23.691,500.6746881]]]
["bitfinex","SOLUSD",1617654655725,[[23.651,21.99304618],[23.65,1.0],[23.637,71.14423646],[23.613,156.66991649],[23.486,100.21719284]],[[23.655,450.63224051],[23.661,401.83092159],[23.691,500.6746881],[23.704,70.91300494],[23.728,155.83758486]]]
["bitfinex","SOLUSD",1617654684561,[[23.689,71.14423646],[23.676,156.66991649],[23.651,21.99304618],[23.451,160.93458039],[23.248,383.98065695]],[[23.747,493.97106299],[23.762,70.91300494],[23.772,384.0441772],[23.799,431.97184869]]]
["bitfinex","SOLUSD",1617654700382,[[23.711,1.0],[23.667,71.14423646],[23.651,21.99304618],[23.643,156.66991649],[23.549,86.78388075]],[[23.731,2.0],[23.747,493.97106299],[23.752,70.91300494],[23.773,155.83758486]]]
["bitfinex","SOLUSD",1617654758962,[[23.705,1.0],[23.675,71.14423646],[23.651,21.99304618],[23.644,156.66991649],[23.543,43.72683726]],[[23.738,2.5],[23.747,493.97106299],[23.75,70.91300494],[23.774,155.83758486],[24.104,801.24337672]]]
["bitfinex","SOLUSD",1617654842879,[[23.676,1.0],[23.668,70.97891757],[23.651,21.99304618],[23.643,156.31872779],[23.529,49.40494134]],[[23.706,2.5],[23.715,441.35619618],[23.742,70.75173721],[23.746,485.47143367],[23.768,155.47703181]]]
["bitfinex","SOLUSD",1617654854995,[[23.692,1.0],[23.675,70.97891757],[23.651,21.99304618],[23.644,156.31872779],[23.548,148.71135279]],[[23.71,2.5],[23.742,441.18902664],[23.746,485.47143367],[23.752,70.75173721]]]
["bitfinex","SOLUSD",1617654869911,[[23.709,1.0],[23.707,70.97891757],[23.687,156.31872779],[23.651,21.99304618],[23.591,45.40376369]],[[23.747,2.0],[23.764,393.1096473],[23.795,441.99752759],[23.804,70.75173721],[23.826,155.47703181]]]
["bitfinex","SOLUSD",1617654899859,[[23.737,1.0],[23.709,70.97891757],[23.693,156.31872779],[23.651,21.99304618],[23.615,597.74567621]],[[23.78,2.0],[23.781,70.75173721],[23.805,394.68617423],[23.806,155.47703181],[23.829,443.99113041]]]
["bitfinex","SOLUSD",1617654995888,[[23.665,1.0],[23.654,70.97891757],[23.651,21.99304618],[23.631,156.31872779],[23.6,5.0]],[[23.704,2.5],[23.727,70.75173721],[23.749,155.47703181],[23.805,394.68617423],[23.829,443.99113041]]]
["bitfinex","SOLUSD",1617655015916,[[23.667,1.0],[23.654,70.97891757],[23.651,21.99304618],[23.631,156.31872779],[23.553,199.81487292]],[[23.692,2.0],[23.728,70.75173721],[23.753,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655069883,[[23.651,21.99304618],[23.647,70.97891757],[23.646,1.0],[23.623,156.31872779],[23.566,50.11498555]],[[23.696,2.0],[23.724,70.75173721],[23.746,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655157304,[[23.682,1.0],[23.669,70.97891757],[23.651,21.99304618],[23.644,156.31872779],[23.578,47.63056801]],[[23.713,2.0],[23.727,2.5],[23.744,70.75173721],[23.768,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655179932,[[23.67,1.0],[23.665,70.97891757],[23.651,21.99304618],[23.637,156.31872779],[23.59,95.367866]],[[23.705,2.0],[23.743,70.75173721],[23.768,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655220574,[[23.655,1.0],[23.651,21.99304618],[23.649,70.97891757],[23.622,156.31872779],[23.584,9.62240627]],[[23.705,2.0],[23.731,70.75173721],[23.759,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655270960,[[23.655,71.97891757],[23.651,21.99304618],[23.633,156.31872779],[23.594,9.62314256],[23.591,37.09551705]],[[23.705,2.0],[23.74,70.75173721],[23.768,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655293386,[[23.658,1.0],[23.651,21.99304618],[23.646,70.97891757],[23.622,156.31872779],[23.582,2.47060857]],[[23.716,2.5],[23.733,70.75173721],[23.757,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655293985,[[23.658,1.0],[23.651,21.99304618],[23.646,70.97891757],[23.622,156.31872779],[23.582,2.47060857]],[[23.689,2.0],[23.733,70.75173721],[23.757,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655349857,[[23.673,71.97891757],[23.651,21.99304618],[23.649,156.31872779],[23.598,21.59079248],[23.591,23.98739851]],[[23.739,2.0],[23.744,70.75173721],[23.768,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655367887,[[23.682,1.0],[23.672,70.97891757],[23.651,21.99304618],[23.639,156.31872779],[23.6,5.0]],[[23.739,2.0],[23.744,70.75173721],[23.767,155.47703181],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655429076,[[23.705,1.0],[23.671,70.96992227],[23.651,21.99304618],[23.646,156.27246205],[23.617,9.25176763]],[[23.732,1.972885],[23.744,70.75471699],[23.768,155.50319758],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655452216,[[23.705,1.0],[23.689,70.96992227],[23.651,21.99304618],[23.609,12.11344999]],[[23.732,1.972885],[23.754,70.75471699],[23.777,155.50319758],[23.805,394.68617423]]]
["bitfinex","SOLUSD",1617655469840,[[23.709,64.96992227],[23.705,1.0],[23.681,156.27246205],[23.651,21.99304618],[23.63,2.27201365]],[[23.737,2.0],[23.785,392.0575713],[23.787,70.75471699],[23.811,155.50319758],[23.944,598.05747528]]]
["bitfinex","SOLUSD",1617655544239,[[23.708,221.24238432],[23.705,1.0],[23.654,8.9815786],[23.652,11.22501595],[23.651,21.99304618]],[[23.737,5.51712809],[23.788,398.57323369],[23.817,447.93295417],[23.822,70.75471699],[23.849,155.50319758]]]
["bitfinex","SOLUSD",1617655572776,[[23.708,221.24238432],[23.705,1.0],[23.657,87.10748658],[23.642,63.404],[23.631,199.82275615]],[[23.737,5.51712809],[23.788,398.57323369],[23.817,518.68767116],[23.841,155.50319758]]]
["bitfinex","SOLUSD",1617655595804,[[23.718,221.24238432],[23.714,1.0],[23.679,41.20300074],[23.676,43.34010828],[23.635,63.407]],[[23.735,3.51712809],[23.738,2.0],[23.833,70.75471699],[23.855,397.76666538],[23.869,155.50319758]]]
["bitfinex","SOLUSD",1617655622442,[[23.718,221.24238432],[23.714,1.0],[23.698,19.0896114],[23.697,62.37894199],[23.696,254.30923628]],[[23.735,3.51712809],[23.737,2.0],[23.855,397.76666538],[23.86,70.75471699],[23.883,155.50319758]]]
["bitfinex","SOLUSD",1617655645574,[[23.728,221.24238432],[23.721,82.50788757],[23.72,1.0],[23.719,5.91182653],[10.144,19.716088]],[[23.735,3.51712809],[23.883,397.71196546],[23.897,70.75471699],[23.91,439.88712887],[23.926,155.50319758]]]
["bitfinex","SOLUSD",1617655650778,[[23.728,221.24238432],[23.724,1.96129981],[23.722,5.8901868],[23.721,80.53321813],[23.72,1.0]],[[23.735,3.51712809],[23.883,397.71196546],[23.902,70.75471699],[23.91,439.88712887],[23.921,155.50319758]]]
["bitfinex","SOLUSD",1617655702447,[[23.734,221.24238432],[23.729,22.55742455],[23.727,99.57311357],[23.726,63.191],[10.0,415.0]],[[23.735,3.51712809],[23.882,398.11320112],[23.917,70.75471699],[23.919,441.81757923],[23.93,497.8320844]]]
["bitfinex","SOLUSD",1617655727984,[[23.785,1.0],[23.768,221.24238432],[23.754,8.76485152],[23.751,11.01155517],[23.749,22.02311035]],[[23.814,0.5],[23.882,398.11320112],[23.919,441.81757923],[23.94,70.75471699],[23.955,496.4347383]]]
["bitfinex","SOLUSD",1617655747110,[[23.848,1.0],[23.844,64.96992227],[23.827,156.27246205],[23.748,8.91176081],[23.747,11.21864703]],[[23.866,2.5],[23.882,398.11320112],[23.915,70.75471699],[23.919,441.81757923],[23.951,155.50319758]]]
["bitfinex","SOLUSD",1617655774738,[[23.786,1.0],[23.769,64.96992227],[23.743,156.27246205],[23.701,22.34465475],[23.68,198.61524776]],[[23.865,70.75471699],[23.882,398.11320112],[23.904,155.50319758]]]
["bitfinex","SOLUSD",1617655797075,[[23.782,0.01168854],[23.775,1.0],[23.763,64.96992227],[23.731,156.27246205],[23.692,45.70177366]],[[23.804,2.0],[23.843,70.75471699],[23.875,155.50319758],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617655827109,[[23.782,0.01168854],[23.776,1.0],[23.757,64.96992227],[23.73,156.27246205],[23.695,9.93343935]],[[23.833,3.0],[23.836,70.75471699],[23.86,155.50319758],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617655867552,[[23.796,1.0],[23.791,0.00572452],[23.764,64.96992227],[23.739,156.27246205],[23.689,22.36654413]],[[23.83,2.0],[23.838,70.75471699],[23.867,155.50319758],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617655909711,[[23.827,1.0],[23.804,64.96992227],[23.791,0.01168622],[23.778,156.27246205],[23.718,2.30954604]],[[23.858,2.0],[23.882,398.11320112],[23.9,70.75471699],[23.924,155.50319758]]]
["bitfinex","SOLUSD",1617655944959,[[23.877,0.00595722],[23.862,0.00570755],[23.824,64.96992227],[23.799,156.27246205],[23.735,180.66908412]],[[23.882,398.11320112],[23.883,2.0],[23.895,70.75471699],[23.923,155.50319758]]]
["bitfinex","SOLUSD",1617655975303,[[23.877,0.00595722],[23.862,0.00570755],[23.745,8.70822688],[23.741,10.91974961],[23.734,21.84406075]],[[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617655999438,[[23.877,0.00595722],[23.862,0.00570755],[23.782,70.63572149],[23.762,155.56210278],[23.709,9.29956735]],[[23.882,468.47379919],[23.886,2.0],[23.887,154.62494248]]]
["bitfinex","SOLUSD",1617656028684,[[23.79,1.0],[23.783,70.63572149],[23.757,155.56210278],[23.714,47.25306255],[9.829,0.1]],[[23.815,2.0],[23.859,70.36059807],[23.882,398.11320112],[23.889,154.62494248]]]
["bitfinex","SOLUSD",1617656059615,[[23.732,1.0],[23.715,70.63572149],[23.701,155.56210278],[23.66,22.43519458],[23.657,24.92838263]],[[23.825,70.36059807],[23.856,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656065721,[[23.722,71.63572149],[23.686,155.56210278],[23.662,9.44386621],[23.66,12.46493919],[9.8573,0.232742]],[[23.813,3.0],[23.83,70.36059807],[23.854,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656091963,[[23.753,71.63572149],[23.744,155.56210278],[23.684,70.88148342],[23.683,24.47475427],[9.3314,0.1]],[[23.827,2.5],[23.844,70.36059807],[23.868,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656141718,[[23.753,71.63572149],[23.752,155.56210278],[23.688,22.34000466],[23.682,24.79911158],[23.559,1241.1108238]],[[23.807,2.5],[23.859,70.36059807],[23.882,398.11320112],[23.884,154.62494248]]]
["bitfinex","SOLUSD",1617656160237,[[23.729,1.0],[23.723,226.19782427],[23.665,22.36624098],[23.66,24.85137886],[23.619,199.80976296]],[[23.771,2.0],[23.827,70.36059807],[23.854,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656167846,[[23.729,70.63572149],[23.723,1.0],[23.722,155.56210278],[23.667,9.93961917],[23.666,12.42523208]],[[23.769,2.0],[23.822,70.36059807],[23.847,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656226124,[[23.736,70.63572149],[23.735,1.0],[23.712,155.56210278],[23.666,12.45678712],[23.665,9.97884641]],[[23.769,2.0],[23.824,70.36059807],[23.863,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656259166,[[23.745,1.0],[23.734,70.63572149],[23.71,155.56210278],[23.653,47.27731029],[23.649,49.76563204]],[[23.797,3.0],[23.814,70.36059807],[23.84,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656310837,[[23.712,155.56210278],[23.708,1.0],[23.691,70.63572149],[23.651,21.99304618],[23.632,22.41309934]],[[23.747,2.5],[23.8,70.36059807],[23.837,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656312038,[[23.712,155.56210278],[23.708,70.63572149],[23.651,21.99304618],[23.633,9.96071171]],[[23.766,3.0],[23.794,70.36059807],[23.837,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656338068,[[23.711,71.63572149],[23.69,155.56210278],[23.651,21.99304618],[23.633,9.99486345],[23.632,12.49954771]],[[23.746,2.0],[23.794,70.36059807],[23.819,154.62494248],[23.882,398.11320112]]]
["bitfinex","SOLUSD",1617656410662,[[23.711,1.0],[23.709,70.63572149],[23.682,155.56210278],[23.651,21.99304618],[23.623,9.98642443]],[[23.746,2.0],[23.762,373.92413379],[23.78,70.36059807],[23.804,154.62494248]]]
["bitfinex","SOLUSD",1617656420672,[[23.715,70.63572149],[23.714,1.0],[23.694,155.56210278],[23.651,21.99304618],[23.628,22.44299682]],[[23.745,3.0],[23.762,373.92413379],[23.8,70.36059807],[23.824,154.62494248]]]
["bitfinex","SOLUSD",1617656457422,[[23.714,71.63572149],[23.688,155.56210278],[23.651,21.99304618],[23.628,22.45555265],[23.624,24.95060454]],[[23.745,3.0],[23.762,373.92413379],[23.801,70.36059807],[23.825,154.62494248]]]
["bitfinex","SOLUSD",1617656512900,[[23.706,70.63572149],[23.679,155.56210278],[23.651,21.99304618],[23.622,22.4543275],[13.251,900.64421604]],[[23.749,3.0],[23.762,373.92413379],[23.779,70.36059807],[23.802,154.62494248],[24.176,794.90658437]]]
["bitfinex","SOLUSD",1617656536832,[[23.725,1.0],[23.714,70.63572149],[23.69,155.56210278],[23.651,21.99304618],[23.623,22.36556622]],[[23.745,2.0],[23.762,373.92413379],[23.781,70.36059807],[23.805,154.62494248],[24.053,700.11647742]]]
["bitfinex","SOLUSD",1617656562662,[[23.73,70.63572149],[23.725,1.0],[23.71,155.56210278],[23.651,21.99304618],[23.632,9.94197127]],[[23.754,2.5],[23.762,373.92413379],[23.799,70.36059807],[23.822,154.62494248]]]
["bitfinex","SOLUSD",1617656607330,[[23.651,248.8883925],[23.649,1.0],[23.63,22.38751032],[23.628,24.80951483],[23.622,49.74430313]],[[23.682,2.0],[23.762,373.92413379],[23.79,449.55934113],[23.794,70.60306788],[23.819,155.16372796]]]
["bitfinex","SOLUSD",1617656688050,[[23.651,248.8883925],[23.649,1.0],[23.634,9.95913799],[23.633,12.46947449],[23.63,24.93894897]],[[23.682,2.0],[23.762,373.92413379],[23.787,70.60306788],[23.79,449.55934113],[23.811,155.16372796]]]
["bitfinex","SOLUSD",1617656733504,[[23.737,1.0],[23.694,70.8472146],[23.656,156.04813172],[23.651,21.99304618],[23.609,2.43946542]],[[23.763,2.0],[23.77,70.60306788],[23.778,399.26515821],[23.79,449.55934113],[23.814,155.16372796]]]
["bitfinex","SOLUSD",1617656748918,[[23.717,1.0],[23.7,70.8472146],[23.675,156.04813172],[23.651,21.99304618],[23.614,97.46731807]],[[23.761,3.0],[23.778,399.26515821],[23.781,70.60306788],[23.79,449.55934113],[23.806,155.16372796]]]
["bitfinex","SOLUSD",1617656757227,[[23.699,1.0],[23.698,70.8472146],[23.676,156.04813172],[23.651,21.99304618],[23.613,49.94386622]],[[23.725,2.5],[23.777,70.60306788],[23.778,399.26515821],[23.79,449.55934113],[23.801,155.16372796]]]
["bitfinex","SOLUSD",1617656778862,[[23.708,1.0],[23.689,70.8472146],[23.661,156.04813172],[23.651,21.99304618],[23.608,10.00214911]],[[23.743,2.5],[23.764,70.60306788],[23.778,399.26515821],[23.788,155.16372796],[23.79,449.55934113]]]
["bitfinex","SOLUSD",1617656842329,[[23.708,1.0],[23.692,70.8472146],[23.668,156.04813172],[23.651,21.99304618],[23.615,22.47439838]],[[23.742,1.0],[23.743,2.5],[23.777,70.60306788],[23.778,399.26515821],[23.79,449.55934113]]]
["bitfinex","SOLUSD",1617656869267,[[23.708,71.8472146],[23.691,156.04813172],[23.651,21.99304618],[23.627,9.64580711],[23.624,12.07186111]],[[23.742,1.0],[23.743,2.5],[23.778,399.26515821],[23.79,449.55934113],[23.804,70.60306788]]]
["bitfinex","SOLUSD",1617656922337,[[23.704,70.8472146],[23.677,156.04813172],[23.651,21.99304618],[23.62,22.0814047],[23.584,200.151475]],[[23.729,2.5],[23.731,1.0],[23.777,70.60306788],[23.778,399.26515821],[23.79,449.55934113]]]
["bitfinex","SOLUSD",1617656951070,[[23.704,60.31646482],[23.702,1.0],[23.693,156.04813172],[23.651,21.99304618],[23.63,9.55804103]],[[23.726,13.53074978],[23.79,449.55934113],[23.803,70.60306788],[23.826,155.16372796]]]
["bitfinex","SOLUSD",1617657027359,[[23.704,216.36459654],[23.702,1.0],[23.663,9.02004365],[23.66,11.28708407],[23.651,21.99304618]],[[23.717,11.53074978],[23.788,398.3573853],[23.817,70.60306788],[23.826,444.29661007]]]
["bitfinex","SOLUSD",1617657063309,[[23.704,205.8196114],[23.702,1.0],[23.658,21.02190636],[23.652,23.38264794],[23.651,21.99304618]],[[23.713,11.53074978],[23.714,3.0],[23.807,397.32431617],[23.821,70.60306788],[23.845,155.16372796]]]
["bitfinex","SOLUSD",1617657074729,[[23.704,205.8196114],[23.702,1.0],[23.659,9.31741215],[23.657,11.69091339],[23.65,23.33926885]],[[23.713,11.53074978],[23.714,3.0],[23.807,397.32431617],[23.822,70.60306788],[23.846,155.16372796]]]
["bitfinex","SOLUSD",1617657181089,[[23.67,9.66021693],[23.668,12.13809649],[23.661,24.49731569],[10.824,0.1],[10.64,18.796992]],[[23.708,0.91589508],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657193105,[[23.668,9.70506385],[23.667,12.13603845],[23.66,24.27974927],[23.655,48.54080588],[10.824,0.1]],[[23.687,0.5],[23.696,3.0],[23.698,10.62247816],[23.714,0.91589508],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657201009,[[23.754,2.0],[23.737,56.61138567],[23.668,21.88282611],[23.664,24.42747787],[23.659,48.86779502]],[[23.767,1.0],[23.787,0.91589508],[23.807,397.32431617],[23.822,70.52304593],[23.846,154.99454836]]]
["bitfinex","SOLUSD",1617657229247,[[23.718,58.61138567],[23.655,2.45817938],[23.653,7.37453813],[23.651,21.99304618],[23.649,12.29100515]],[[23.739,15.02778138],[23.74,1.0],[23.807,397.32431617],[23.811,70.52304593],[23.839,154.99454836]]]
["bitfinex","SOLUSD",1617657270895,[[23.711,56.61138567],[23.71,2.0],[23.655,2.43063517],[23.651,21.99304618]],[[23.739,15.02778138],[23.742,1.0],[23.797,70.52304593],[23.807,397.32431617],[23.821,154.99454836]]]
["bitfinex","SOLUSD",1617657338209,[[23.72,46.07086792],[23.66,9.86262557],[23.657,12.4883936],[23.655,24.79363413],[10.64,18.796992]],[[23.722,14.1118863],[23.739,0.91589508],[23.741,1.0],[23.797,70.52304593],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657356836,[[23.719,46.07086792],[23.66,22.16756203],[23.655,24.71182225],[23.651,21.99304618],[23.649,49.28035245]],[[23.721,15.02778138],[23.797,70.52304593],[23.807,397.32431617],[23.828,154.99454836]]]
["bitfinex","SOLUSD",1617657391583,[[23.699,2.0],[23.696,46.07086792],[23.651,21.99304618],[23.647,22.47090123],[23.645,24.96767149]],[[23.715,0.91589508],[23.716,15.1118863],[23.79,70.52304593],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657439853,[[23.671,35.53079457],[23.651,21.99304618],[23.613,85.41112345],[23.611,9.68196012],[23.607,97.62309842]],[[23.693,14.1118863],[23.762,70.52304593],[23.791,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657480898,[[23.675,35.53079457],[23.651,21.99304618],[23.614,144.24006933],[23.607,248.9260518],[10.144,19.716088]],[[23.678,14.1118863],[23.752,70.52304593],[23.779,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657532475,[[23.673,24.97247039],[23.651,21.99304618],[23.611,7.48837652],[23.61,12.48112043],[23.605,24.96234266]],[[23.674,14.1118863],[23.742,70.52304593],[23.775,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657569436,[[23.668,24.97247039],[23.666,2.0],[23.651,21.99304618],[23.61,19.99590712],[23.597,99.92225876]],[[23.674,14.1118863],[23.676,1.0],[23.739,70.52304593],[23.763,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657578347,[[23.668,24.97247039],[23.666,2.0],[23.651,21.99304618],[23.608,19.98616531],[23.605,24.98283454]],[[23.674,14.1118863],[23.676,1.0],[23.734,70.52304593],[23.76,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657656356,[[23.668,14.41414621],[23.666,2.0],[23.651,21.99304618],[23.613,7.42905734],[23.609,12.45156961]],[[23.674,14.09199839],[23.676,1.0],[23.774,70.52304593],[23.783,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657666269,[[23.668,14.41414621],[23.666,2.0],[23.651,21.99304618],[23.618,12.3604382],[23.617,7.37488423]],[[23.674,14.09199839],[23.675,1.0],[23.772,70.52304593],[23.795,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657723955,[[23.668,14.41414621],[23.667,2.0],[23.651,21.99304618],[23.628,7.11686201],[23.627,11.89718981]],[[23.674,14.09199839],[23.675,1.0],[23.781,70.52304593],[23.805,154.99454836],[23.807,397.32431617]]]
["bitfinex","SOLUSD",1617657787520,[[23.668,3.0],[23.651,21.99304618],[23.63,19.42667534],[23.621,48.5686245],[23.501,200.10105581]],[[23.726,1.0],[23.76,399.28636002]]]
["bitfinex","SOLUSD",1617657798641,[[23.698,3.0],[23.681,70.86514531],[23.651,21.99304618],[23.63,20.00472857],[23.628,24.95333871]],[[23.709,1.0],[23.76,399.28636002],[23.788,70.62384396]]]
["bitfinex","SOLUSD",1617657850308,[[23.714,2.0],[23.705,70.86514531],[23.68,156.0613098],[23.651,21.99304618],[23.627,7.41742104]],[[23.74,1.0],[23.743,0.02696194],[23.76,399.28636002],[23.784,70.62384396],[23.808,155.20933944]]]
["bitfinex","SOLUSD",1617657896967,[[23.711,1.0],[23.706,70.86514531],[23.679,156.0613098],[23.651,21.99304618],[23.627,19.87847825]],[[23.739,2.0],[23.74,0.02696234],[23.76,399.28636002],[23.789,70.62384396],[23.808,155.20933944]]]
["bitfinex","SOLUSD",1617657945631,[[23.726,70.86514531],[23.724,1.0],[23.703,156.0613098],[23.651,21.99304618],[23.636,19.6325804]],[[23.748,2.5],[23.76,399.28636002],[23.8,70.62384396],[23.824,155.20933944]]]
["bitfinex","SOLUSD",1617658009021,[[23.721,70.86514531],[23.72,1.0],[23.711,156.0613098],[23.651,21.99304618],[23.638,19.32627333]],[[23.739,2.0],[23.74,0.02696234],[23.76,399.28636002],[23.807,70.62384396],[23.82,497.2220679]]]
["bitfinex","SOLUSD",1617658046267,[[23.731,60.32284962],[23.707,156.0613098],[23.651,21.99304618],[23.635,22.09143844],[10.144,19.716088]],[[23.736,11.39431873],[23.739,0.02696234],[23.742,2.0],[23.78,397.23952391],[23.801,70.62384396]]]
["bitfinex","SOLUSD",1617658053379,[[23.725,60.32284962],[23.722,1.0],[23.707,156.0613098],[23.651,21.99304618],[23.635,22.09143844]],[[23.739,13.42128107],[23.78,397.23952391],[23.804,70.62384396],[23.831,155.20933944]]]
["bitfinex","SOLUSD",1617658074209,[[23.723,60.32284962],[23.7,156.0613098],[23.651,21.99304618],[23.62,12.51051801],[23.618,10.00926724]],[[23.731,11.39431873],[23.78,397.23952391],[23.798,70.62384396],[23.828,155.20933944]]]
["bitfinex","SOLUSD",1617658098243,[[23.651,82.3158958],[23.627,156.0613098],[23.6,5.0],[23.576,343.32142641],[23.573,24.52626526]],[[23.678,11.36735639],[23.746,70.62384396],[23.769,155.20933944],[23.78,397.23952391]]]
["bitfinex","SOLUSD",1617658136994,[[23.653,50.78810604],[23.651,22.99304618],[23.628,156.0613098],[23.6,5.0],[23.575,49.97348964]],[[23.673,13.36735639],[23.728,70.62384396],[23.754,155.20933944],[23.78,397.23952391]]]
["bitfinex","SOLUSD",1617658200080,[[23.651,5.84921618],[23.601,18.570771],[23.6,5.0],[23.576,50.78810604],[23.575,156.0613098]],[[23.665,83.99120035],[23.686,155.20933944],[23.78,397.23952391]]]
["bitfinex","SOLUSD",1617658235933,[[23.651,0.75432618],[23.601,18.570771],[23.6,5.0],[23.5,53.78810604],[23.476,156.0613098]],[[23.662,237.20053979],[23.78,397.23952391]]]
["bitfinex","SOLUSD",1617658288100,[[23.601,14.64978718],[23.6,5.0],[23.598,1.0],[23.5,3.0],[23.486,50.78810604]],[[23.613,239.20053979],[23.78,397.23952391],[24.025,595.56316312],[24.206,665.89821642],[24.328,694.24993383]]]
["bitfinex","SOLUSD",1617658393646,[[23.601,14.64978718],[23.6,6.0],[23.5,3.0],[23.405,12.60588611],[23.403,7.56399603]],[[23.609,10.58873358],[23.61,2.5],[23.78,397.23952391],[23.912,755.79128343],[24.025,595.56316312]]]
["bitfinex","SOLUSD",1617658468653,[[23.5,3.0],[23.382,71.55025553],[23.358,157.56490599],[23.351,53.43824],[23.327,48.6689409]],[[23.507,229.007403],[23.779,15.58873337]]]
["bitfinex","SOLUSD",1617658496188,[[23.452,1.0],[23.45,132.405657],[23.351,53.43824],[23.259,71.55025553],[23.25,3.0]],[[23.467,2.0],[23.469,227.007403],[23.779,15.58873337]]]
["bitfinex","SOLUSD",1617658503594,[[23.45,133.405657],[23.351,53.43824],[23.25,3.0],[23.232,71.55025553],[23.219,749.59270292]],[[23.465,481.06104667],[23.466,2.0],[23.499,282.26615268],[23.557,310.4786617],[23.614,15.58873337]]]
["bitfinex","SOLUSD",1617658531417,[[23.45,133.405657],[23.351,53.43824],[23.313,71.55025553],[23.262,7.38685617],[23.26,194.50130611]],[[23.462,227.007403],[23.484,4.06101045],[23.487,295.22544312],[23.522,328.01005646]]]
["bitfinex","SOLUSD",1617658570370,[[23.45,132.405657],[23.446,1.0],[23.351,53.43824],[23.324,71.55025553],[23.301,157.56490599]],[[23.464,231.46603702],[23.486,314.32596721],[23.521,349.23168261],[23.881,560.18453397]]]
["bitfinex","SOLUSD",1617658640373,[[23.461,2.0],[23.45,132.405657],[23.351,53.43824],[23.296,1.97272727],[23.25,74.55025553]],[[23.474,231.02379902],[23.486,314.32596721],[23.521,349.23168261],[23.881,560.18453397]]]
["bitfinex","SOLUSD",1617658738497,[[23.463,2.0],[23.45,116.042047],[23.351,53.43824],[23.342,71.55025553],[23.297,157.56490599]],[[23.475,229.29718716],[23.476,1.0],[23.486,314.32596721],[23.521,349.23168261],[23.881,560.18453397]]]
["bitfinex","SOLUSD",1617658811896,[[23.45,106.141967],[23.351,53.43824],[23.215,71.55025553],[23.2,2.12257274],[23.146,7.33033278]],[[23.463,229.29718716],[23.486,314.32596721],[23.521,349.23168261],[23.881,560.18453397]]]
["bitfinex","SOLUSD",1617658847554,[[23.45,106.141967],[23.449,2.0],[23.351,53.43824],[23.253,71.55025553],[23.25,3.0]],[[23.463,229.29718716],[23.466,1.0],[23.486,314.32596721],[23.521,349.23168261],[23.881,560.18453397]]]
["bitfinex","SOLUSD",1617658907537,[[23.455,2.0],[23.45,106.141967],[23.351,53.43824],[23.311,72.09062821],[23.19,7.60748116]],[[23.468,71.85014114],[23.486,314.32596721],[23.521,349.23168261]]]
["bitfinex","SOLUSD",1617659017882,[[23.45,106.141967],[23.351,53.43824],[23.318,72.09062821],[23.302,158.79699248],[23.209,9.49645221]],[[23.468,71.85014114],[23.472,1.0],[23.486,314.32596721],[23.521,349.23168261],[23.644,4.99999979]]]
["bitfinex","SOLUSD",1617659100773,[[23.451,2.5],[23.45,106.141967],[23.351,53.43824],[23.255,72.09062821],[23.232,158.79699248]],[[23.464,63.20457675],[23.486,314.32596721],[23.521,349.23168261]]]
["bitfinex","SOLUSD",1617659179192,[[23.463,3.0],[23.45,104.23582762],[23.351,53.43824],[23.313,72.09062821],[23.289,158.79699248]],[[23.474,0.5],[23.486,314.32596721],[23.521,349.23168261]]]
["bitfinex","SOLUSD",1617659238175,[[23.457,2.5],[23.45,104.23582762],[23.352,72.09062821],[23.351,53.43824],[23.233,87.51272353]],[[23.486,314.32596721],[23.521,349.23168261]]]
["bitfinex","SOLUSD",1617659333808,[[23.453,2.5],[23.45,97.55040087],[23.351,53.43824],[23.324,72.09062821],[23.295,158.79699248]],[[23.486,315.32596721],[23.521,349.23168261]]]
["bitfinex","SOLUSD",1617659383382,[[23.459,2.5],[23.45,97.55040087],[23.351,53.43824],[23.333,72.09062821],[23.31,158.79699248]],[[23.478,1.0],[23.486,314.32596721],[23.521,349.23168261]]]
["bitfinex","SOLUSD",1617659499141,[[23.455,2.5],[23.45,97.55040087],[23.351,53.43824],[23.296,1.97272727]],[[23.479,527.93308404],[23.482,1.0],[23.523,557.69658089],[23.592,628.70133205],[23.653,673.64573758]]]
["bitfinex","SOLUSD",1617659667766,[[23.458,2.0],[23.45,84.10637087],[23.351,53.43824],[23.296,1.97272727],[23.262,72.18045112]],[[23.478,1.0],[23.479,527.93308404],[23.523,557.69658089],[23.592,628.70133205],[23.653,673.64573758]]]
["bitfinex","SOLUSD",1617659750880,[[23.459,2.0],[23.45,84.10637087],[23.351,53.43824],[23.319,72.18045112],[23.3,10.5]],[[23.474,1.0],[23.479,527.93308404],[23.523,557.69658089],[23.592,628.70133205]]]
["bitfinex","SOLUSD",1617659824782,[[23.452,2.0],[23.45,84.10637087],[23.351,53.43824],[23.3,10.5]],[[23.474,1.0],[23.479,527.93308404],[23.523,557.69658089],[23.592,628.70133205]]]
["bitfinex","SOLUSD",1617659902796,[[23.459,1.0],[23.45,74.36154087],[23.351,53.43824],[23.3,10.5],[23.209,72.18045112]],[[23.471,2.0],[23.479,527.93308404],[23.523,557.69658089],[23.592,628.70133205]]]
["bitfinex","SOLUSD",1617660001837,[[23.457,1.0],[23.45,74.36154087],[23.351,53.43824],[23.3,10.5],[23.204,72.18045112]],[[23.471,2.0],[23.479,527.93308404],[23.523,557.69658089],[23.592,628.70133205]]]
["bitfinex","SOLUSD",1617660183476,[[23.453,0.5],[23.45,59.80712087],[23.351,53.43824],[23.3,10.5],[23.257,72.24874209]],[[23.464,2.5],[23.479,527.93308404],[23.523,557.69658089],[23.592,628.70133205]]]
["bitfinex","SOLUSD",1617660294431,[[23.456,0.5],[23.45,59.80712087],[23.351,53.43824],[23.3,10.5],[23.25,3.0]],[[23.466,2.5],[23.479,527.93308404],[23.523,557.69658089],[23.592,628.70133205]]]
["bitfinex","SOLUSD",1617660381538,[[23.458,1.0],[23.45,50.45749087],[23.351,53.43824],[23.3,10.5],[23.295,72.24874209]],[[23.479,2.0],[23.486,583.54428072],[23.534,628.50499858],[23.589,673.28632143],[23.762,797.08452114]]]
["bitfinex","SOLUSD",1617660461938,[[23.452,1.0],[23.45,50.45749087],[23.351,53.43824],[23.3,10.5],[23.283,72.24874209]],[[23.466,2.0],[23.486,583.54428072],[23.534,628.50499858],[23.589,673.28632143],[23.96,964.68622735]]]
["bitfinex","SOLUSD",1617660490673,[[23.46,1.0],[23.45,50.45749087],[23.351,53.43824],[23.3,82.74874209],[23.136,7.65466271]],[[23.475,3.0],[23.486,583.54428072],[23.534,628.50499858],[23.589,673.28632143],[23.96,964.68622735]]]
["bitfinex","SOLUSD",1617660618453,[[23.45,35.35262087],[23.447,1.0],[23.351,53.43824],[23.3,10.5],[23.298,72.24874209]],[[23.46,2.0],[23.461,547.12811578],[23.465,610.86742508],[23.523,661.751842],[23.593,712.27002978]]]
["bitfinex","SOLUSD",1617660689949,[[23.45,35.35262087],[23.449,1.0],[23.351,53.43824],[23.3,10.5],[23.209,72.24874209]],[[23.461,549.12811578],[23.465,610.86742508],[23.523,661.751842],[23.593,712.27002978]]]
["bitfinex","SOLUSD",1617660799396,[[23.452,1.0],[23.45,35.35262087],[23.351,53.43824],[23.3,10.5],[23.183,72.31716241]],[[23.46,2.5],[23.461,547.12811578],[23.462,2.0],[23.465,610.86742508],[23.523,661.751842]]]
["bitfinex","SOLUSD",1617660900545,[[23.451,1.0],[23.45,34.22400666],[23.351,53.43824],[23.3,10.5],[23.187,72.31716241]],[[23.459,2.5],[23.461,237.22242804],[23.465,610.86742508],[23.523,661.751842]]]
["bitfinex","SOLUSD",1617661009998,[[23.45,34.22400666],[23.449,1.0],[23.351,53.43824],[23.3,10.5],[23.161,72.31716241]],[[23.459,2.5],[23.461,237.22242804],[23.462,2.0],[23.465,610.86742508],[23.523,661.751842]]]
["bitfinex","SOLUSD",1617661169541,[[23.45,20.02922666],[23.351,53.43824],[23.3,10.5],[23.135,72.31716241],[23.109,159.26229154]],[[23.459,2.5],[23.461,237.22242804],[23.465,610.86742508],[23.523,661.751842]]]
["bitfinex","SOLUSD",1617661306223,[[23.453,1.0],[23.45,19.02922666],[23.351,53.43824],[23.3,10.5],[23.055,10.89173056]],[[23.459,2.0],[23.461,237.22242804],[23.465,610.86742508],[23.523,661.751842],[23.572,818.59037723]]]
["bitfinex","SOLUSD",1617661328953,[[23.45,20.02922666],[23.351,53.43824],[23.3,10.5],[23.25,3.0],[23.219,72.36700409]],[[23.458,2.5],[23.461,237.22242804],[23.465,610.86742508],[23.523,661.751842],[23.572,818.59037723]]]
["bitfinex","SOLUSD",1617661526638,[[23.351,46.43825],[23.3,10.5],[23.25,3.0],[23.237,72.36700409],[23.067,204.60824948]],[[23.365,1.0],[23.395,556.14454931],[23.451,606.71714022],[23.472,664.43222277]]]
["bitfinex","SOLUSD",1617661566788,[[23.351,24.141064],[23.3,10.5],[23.25,3.0],[23.237,72.36700409],[23.045,64.958]],[[23.365,1.0],[23.395,556.14454931],[23.451,606.71714022],[23.472,664.43222277]]]
["bitfinex","SOLUSD",1617661632780,[[23.357,3.0],[23.351,24.141064],[23.3,10.5],[23.25,3.0],[23.209,72.36700409]],[[23.371,1.0],[23.395,556.14454931],[23.451,606.71714022],[23.472,664.43222277]]]
["bitfinex","SOLUSD",1617661720293,[[23.368,1.0],[23.351,10.996234],[23.314,72.36700409],[23.3,10.5],[23.288,159.35155643]],[[23.394,2.0],[23.427,501.93920186],[23.475,552.34540805],[23.536,602.44823011],[23.575,653.10864206]]]
["bitfinex","SOLUSD",1617661785682,[[23.379,1.0],[23.367,0.00168931],[23.355,72.36700409],[23.351,10.996234],[23.331,159.35155643]],[[23.401,2.0],[23.418,499.42835735],[23.482,549.22489658],[23.541,599.08438626]]]
["bitfinex","SOLUSD",1617661816718,[[23.39,0.00168716],[23.384,1.0],[23.351,83.36323809],[23.327,159.35155643],[8.1,110.0]],[[23.411,2.0],[23.418,499.42835735],[23.482,549.22489658],[23.541,599.08438626]]]
["bitfinex","SOLUSD",1617661999050,[[23.391,1.0],[23.351,2.096154],[23.308,71.97326707],[23.296,1.97272727],[23.284,158.51775604]],[[23.414,1.79029944],[23.418,499.42835735],[23.482,549.22489658],[23.541,599.08438626],[23.592,657.63151279]]]
["bitfinex","SOLUSD",1617662042419,[[23.394,1.0],[23.357,71.97326707],[23.351,2.096154],[23.333,158.51775604],[23.197,1035.90102129]],[[23.412,2.0],[23.418,499.42835735],[23.482,549.22489658],[23.541,599.08438626],[23.592,657.63151279]]]
["bitfinex","SOLUSD",1617662125924,[[23.394,0.99576536],[23.351,2.096154],[23.346,71.97326707],[23.322,158.51775604],[23.189,12.00201218]],[[23.414,2.0],[23.418,499.42835735],[23.482,549.22489658],[23.541,599.08438626],[23.592,657.63151279]]]
["bitfinex","SOLUSD",1617662141148,[[23.383,1.0],[23.351,2.096154],[23.345,71.97326707],[23.318,158.51775604],[23.187,50.22596685]],[[23.4,2.0],[23.418,499.42835735],[23.482,549.22489658],[23.541,599.08438626],[23.592,657.63151279]]]
["bitfinex","SOLUSD",1617662159169,[[23.37,1.0],[23.351,2.096154],[23.347,71.97326707],[23.322,158.51775604],[23.19,63.65752717]],[[23.399,2.0],[23.418,499.42835735],[23.482,549.22489658],[23.541,599.08438626]]]
["bitfinex","SOLUSD",1617662210740,[[23.345,58.70581107],[23.325,158.51775604],[23.324,1.0],[23.233,10.75910458],[23.225,43.77375148]],[[23.384,13.267456],[23.387,2.0],[23.431,504.01395777],[23.494,554.2756339],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662218450,[[23.345,217.22356711],[23.324,1.0],[23.241,170.86571054],[23.24,53.62662811],[8.3361,0.1]],[[23.384,13.267456],[23.387,2.0],[23.431,504.01395777],[23.494,554.2756339],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662301566,[[23.345,58.70581107],[23.338,1.0],[23.336,158.51775604],[23.217,11.56854575],[23.212,46.09278803]],[[23.374,15.267456],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662388084,[[23.348,1.02124129],[23.337,58.70581107],[23.319,158.51775604],[23.194,50.43178692],[23.193,201.30743475]],[[23.365,15.267456],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662433453,[[23.337,50.82697236],[23.318,158.51775604],[23.202,12.56161928],[23.2,2.12257274],[23.192,100.49683096]],[[23.349,13.267456],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662525879,[[23.317,1.0],[23.293,72.11848036],[23.272,158.81746304],[23.2,2.12257274],[23.16,12.45642686]],[[23.477,5.0],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662541892,[[23.401,1.0],[23.331,72.11848036],[23.3,10.5],[23.293,158.81746304],[23.2,2.12257274]],[[23.479,3.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662570932,[[23.349,1.0],[23.337,72.11848036],[23.307,158.81746304],[23.3,10.5],[23.184,303.30988112]],[[23.477,2.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662584549,[[23.45,1.0],[23.341,72.11848036],[23.315,158.81746304],[23.3,10.5],[23.191,63.49448112]],[[23.477,3.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662621198,[[23.371,73.11848036],[23.353,158.81746304],[23.3,10.5],[23.234,58.24212072],[8.1,110.0]],[[23.483,2.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617662675082,[[23.371,73.11848036],[23.338,158.81746304],[23.3,10.5],[23.233,265.57591919],[23.229,55.30246526]],[[23.483,2.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905],[23.87,843.4772947]]]
["bitfinex","SOLUSD",1617662689096,[[23.399,1.0],[23.349,72.11848036],[23.326,158.81746304],[23.3,10.5],[23.218,11.38563335]],[[23.483,2.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905],[23.87,843.4772947]]]
["bitfinex","SOLUSD",1617662706014,[[23.4,1.0],[23.366,72.11848036],[23.342,158.81746304],[23.3,10.5],[8.8338,0.1]],[[23.483,2.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905],[23.87,843.4772947]]]
["bitfinex","SOLUSD",1617662751889,[[23.432,1.0],[23.369,72.11848036],[23.345,158.81746304],[23.3,10.5],[23.226,152.65111568]],[[23.483,2.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905],[23.87,843.4772947]]]
["bitfinex","SOLUSD",1617662822984,[[23.455,1.0],[23.384,72.11848036],[23.353,158.81746304],[23.3,10.5],[23.24,156.41842639]],[[23.483,2.5],[23.494,554.2756339],[23.534,502.45358031],[23.558,604.47162905],[23.601,661.30367187]]]
["bitfinex","SOLUSD",1617662848530,[[23.425,1.0],[23.391,72.11848036],[23.368,158.81746304],[23.3,10.5],[23.206,203.4110366]],[[23.464,2.5],[23.516,555.32525874],[23.534,502.45358031],[23.558,604.47162905],[23.601,661.30367187]]]
["bitfinex","SOLUSD",1617662875059,[[23.452,1.0],[23.368,158.81746304],[23.361,72.11848036],[23.3,10.5],[23.241,48.95217062]],[[23.5,2.0],[23.516,555.32525874],[23.534,502.45358031],[23.558,604.47162905],[23.601,661.30367187]]]
["bitfinex","SOLUSD",1617662931939,[[23.458,1.0],[23.37,56.79483036],[23.346,158.81746304],[23.3,10.5],[23.24,12.71132961]],[[23.5,17.46994471],[23.516,555.32525874],[23.534,502.45358031],[23.558,604.47162905],[23.601,661.30367187]]]
["bitfinex","SOLUSD",1617663009448,[[23.399,1.0],[23.377,56.79483036],[23.353,158.81746304],[23.3,10.5],[23.247,49.72972779]],[[23.428,2.5],[23.464,15.46994471],[23.516,555.32525874],[23.534,502.45358031],[23.558,604.47162905]]]
["bitfinex","SOLUSD",1617663091664,[[23.371,215.6122934],[23.364,1.0],[23.3,10.5],[23.263,12.23745534],[23.258,49.80444432]],[[23.386,15.46994471],[23.39,2.0],[23.516,555.32525874],[23.534,502.45358031],[23.584,608.81986449]]]
["bitfinex","SOLUSD",1617663114098,[[23.3,10.5],[23.282,11.62815741],[23.28,46.50142125],[23.266,64.437],[23.25,3.0]],[[23.472,507.88284269],[23.545,558.29394682],[23.584,608.81986449]]]
["bitfinex","SOLUSD",1617663215765,[[23.304,229.72891541],[23.3,10.5],[23.281,59.95875462],[23.277,96.79901787],[23.182,49.76]],[[23.319,2.5],[23.322,15.46994471],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663286855,[[23.3,82.23968741],[23.298,157.989228],[23.297,1.0],[23.25,3.0],[23.215,262.12754312]],[[23.309,17.46994471],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663303979,[[23.3,240.22891541],[23.297,1.0],[23.25,3.0],[23.24,761.6985975],[23.214,300.33737913]],[[23.309,15.46994471],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663382784,[[23.3,240.28267327],[23.298,1.0],[23.25,3.0],[23.244,47.66709264],[23.243,11.94617707]],[[23.307,5.46994471],[23.308,2.0],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663454088,[[23.302,229.74665041],[23.301,0.03602134],[23.3,10.5],[23.25,3.0],[23.247,63.16475016]],[[23.305,5.46994471],[23.306,2.0],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663548213,[[23.302,229.81481823],[23.3,10.5],[23.25,3.0],[23.226,50.64098271],[23.225,12.66098301]],[[23.304,5.46994471],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663650960,[[23.302,229.80008317],[23.3,10.5],[23.25,3.0],[23.21,63.36496395],[23.162,64.707]],[[23.304,5.46994471],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316],[24.185,971.31119311]]]
["bitfinex","SOLUSD",1617663713645,[[23.302,0.08590644],[23.3,10.5],[23.288,71.73968741],[23.268,157.989228],[23.25,3.0]],[[23.304,5.46994471],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316],[24.185,971.31119311]]]
["bitfinex","SOLUSD",1617663774529,[[23.326,0.01457018],[23.317,0.01754476],[23.302,0.68579917],[23.3,10.5],[23.285,72.11848036]],[[23.329,5.46994471],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663853536,[[23.3,0.14001846],[23.241,72.11848036],[23.24,158.81746304],[23.128,50.51112518],[23.127,101.00808656]],[[23.306,5.39215203],[23.307,2.0],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663889585,[[23.3,0.14001846],[23.25,3.0],[23.223,72.11848036],[23.212,158.81746304],[23.12,300.61117266]],[[23.305,5.39215203],[23.306,2.0],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617663994539,[[23.3,0.14001846],[23.25,3.0],[23.217,72.11848036],[23.2,2.12257274],[23.193,158.81746304]],[[23.304,5.3875116],[23.305,2.0],[23.537,504.42131674],[23.545,558.29394682],[23.654,605.25516316]]]
["bitfinex","SOLUSD",1617664064633,[[23.308,1.0],[23.3,0.14001846],[23.28,72.11848036],[23.25,3.0],[23.249,158.81746304]],[[23.318,2.5],[23.346,508.21390354],[23.404,559.0098959],[23.462,609.80588825]]]
["bitfinex","SOLUSD",1617664066533,[[23.316,1.0],[23.3,0.14001846],[23.285,72.11848036],[23.255,158.81746304],[23.25,3.0]],[[23.329,5.0],[23.346,508.21390354],[23.404,559.0098959],[23.462,609.80588825]]]
["bitfinex","SOLUSD",1617664120797,[[23.307,73.11848036],[23.3,0.14001846],[23.296,1.97272727],[23.277,158.81746304],[23.156,323.29369816]],[[23.33,2.0],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064],[23.804,854.71051644]]]
["bitfinex","SOLUSD",1617664198606,[[23.317,1.0],[23.3,0.14001846],[23.296,1.97272727],[23.238,72.11848036],[23.213,158.81746304]],[[23.412,3.0],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064],[23.804,854.71051644]]]
["bitfinex","SOLUSD",1617664328889,[[23.317,1.0],[23.3,0.14001846],[23.296,1.97272727],[23.2,2.12257274],[22.969,308.11723533]],[[23.412,3.0],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064],[23.804,854.71051644]]]
["bitfinex","SOLUSD",1617664471203,[[23.317,1.0],[23.3,0.14001846],[23.296,1.97272727],[23.2,2.12257274],[23.053,72.92299678]],[[23.412,3.0],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064],[23.804,854.71051644]]]
["bitfinex","SOLUSD",1617664554335,[[23.317,1.0],[23.3,0.14001846],[23.296,1.97272727],[23.2,2.12257274],[23.073,72.92299678]],[[23.412,3.0],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064],[23.804,854.71051644]]]
["bitfinex","SOLUSD",1617664624239,[[23.317,1.0],[23.3,0.14001846],[23.296,1.97272727],[23.2,2.12257274],[23.091,72.92299678]],[[23.395,5.0],[23.412,4.279391],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064]]]
["bitfinex","SOLUSD",1617664773266,[[23.317,1.0],[23.3,0.14001846],[23.296,1.97272727],[23.2,2.12257274],[23.106,72.92299678]],[[23.395,5.0],[23.412,4.279391],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064]]]
["bitfinex","SOLUSD",1617664872295,[[23.267,1.0],[23.25,0.90796573],[23.2,2.12257274],[23.122,72.92299678],[23.098,160.54209017]],[[23.395,5.0],[23.412,4.279391],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064]]]
["bitfinex","SOLUSD",1617664919358,[[23.2,0.13444847],[23.118,72.92299678],[23.091,160.54209017],[22.994,51.37078447],[22.993,102.74156894]],[[23.395,5.0],[23.412,4.279391],[23.429,505.8653779],[23.493,1165.39621323],[23.595,643.64787064]]]
["bitfinex","SOLUSD",1617665014095,[[23.2,0.13444847],[23.195,72.60783127],[23.171,159.97229916],[23.049,1042.97226865],[22.789,512.95987552]],[[23.26,5.0],[23.277,414.36302829],[23.343,549.15346181],[23.394,665.14263764],[23.412,4.279391]]]
["bitfinex","SOLUSD",1617665026210,[[23.2,0.13444847],[23.193,72.60783127],[23.167,159.97229916],[23.053,137.04886754],[23.049,1024.76162325]],[[23.26,5.0],[23.277,414.36302829],[23.343,549.15346181],[23.394,665.14263764],[23.412,4.279391]]]
["bitfinex","SOLUSD",1617665091090,[[23.2,0.13444847],[23.141,72.60783127],[23.125,159.97229916],[23.034,136.7690938],[7.5,8.0]],[[23.27,5.0],[23.287,510.84670111],[23.335,562.14485766],[23.403,612.96498219],[23.412,4.279391]]]
["bitfinex","SOLUSD",1617665174091,[[23.2,0.13444847],[23.109,72.60783127],[23.084,159.97229916],[23.011,50.81650181],[23.009,101.63300362]],[[23.27,5.0],[23.287,510.84670111],[23.335,562.14485766],[23.403,612.96498219],[23.412,4.279391]]]
["bitfinex","SOLUSD",1617665266120,[[23.2,0.13444847],[23.069,72.60783127],[23.045,159.97229916],[23.0,30.46212121],[22.985,49.41911446]],[[23.27,5.0],[23.287,510.84670111],[23.335,562.14485766],[23.403,612.96498219],[23.412,4.279391]]]
["bitfinex","SOLUSD",1617665359343,[[23.03,244.1564139],[23.0,30.46212121],[22.963,50.67558657],[22.952,166.70076329],[6.3457,0.1]],[[23.27,5.0],[23.287,510.84670111],[23.335,562.14485766],[23.403,612.96498219],[23.412,4.279391]]]
["bitfinex","SOLUSD",1617665459173,[[23.03,19.244025],[23.0,30.46212121],[22.989,55.77926974],[22.966,159.97229916],[22.898,630.00535195]],[[23.166,5.0],[23.183,433.58123136],[23.24,476.91768627],[23.297,520.25414117],[23.355,563.59059608]]]
["bitfinex","SOLUSD",1617665568331,[[23.03,19.244025],[23.0,30.46212121],[22.962,72.96416938],[22.954,160.7236041],[22.832,835.75821431]],[[23.098,5.0],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188],[23.303,638.57792716]]]
["bitfinex","SOLUSD",1617665626418,[[23.03,19.244025],[23.0,30.46212121],[22.926,72.96416938],[22.913,160.7236041],[22.853,929.49247364]],[[23.098,5.0],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188],[23.303,638.57792716]]]
["bitfinex","SOLUSD",1617665805405,[[23.03,2.181125],[23.0,30.46212121],[22.965,72.96416938],[22.925,160.7236041],[22.84,51.4060758]],[[23.098,5.0],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188],[23.303,638.57792716]]]
["bitfinex","SOLUSD",1617665860489,[[23.03,2.181125],[23.0,30.46212121],[22.993,72.96416938],[22.874,135.16173708]],[[23.098,5.0],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188],[23.303,638.57792716]]]
["bitfinex","SOLUSD",1617666012016,[[22.914,120.16020969],[22.844,51.47240481],[22.838,102.95515514],[22.829,512.92016811],[22.633,1898.53228565]],[[23.098,5.0],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188],[23.303,638.57792716]]]
["bitfinex","SOLUSD",1617666012815,[[22.91,73.33042339],[22.893,120.16020969],[22.844,51.47240481],[22.838,102.95515514],[22.829,512.92016811]],[[23.081,5.0],[23.098,72.96100061],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188]]]
["bitfinex","SOLUSD",1617666041356,[[22.91,73.33042339],[22.894,120.16020969],[22.848,51.46539142],[22.844,102.96685677],[22.839,205.78035503]],[[22.929,2.0],[23.007,72.96100061],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188]]]
["bitfinex","SOLUSD",1617666061077,[[22.905,73.33042339],[22.893,120.16020969],[22.84,51.43762942],[22.836,102.87502489],[22.833,206.14141545]],[[22.934,5.0],[22.994,72.96100061],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188]]]
["bitfinex","SOLUSD",1617666121356,[[22.905,193.49063308],[22.865,296.26246305],[22.859,351.05429044],[22.843,401.35015606],[5.8481,0.1]],[[22.923,2.0],[23.032,72.96100061],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188]]]
["bitfinex","SOLUSD",1617666155308,[[22.873,234.44827864],[22.871,49.06749044],[22.87,97.74473159],[22.864,65.58],[22.863,195.37637761]],[[23.056,5.0],[23.097,72.95783212],[23.115,456.32339516],[23.178,509.05781462],[23.235,555.31477188]]]
["bitfinex","SOLUSD",1617666197263,[[22.925,1106.58386372],[22.922,84.16906157],[22.921,168.80998441],[22.917,42.63747987],[22.871,206.38899817]],[[23.017,2.0],[23.101,72.95783212],[23.115,456.32339516],[23.178,509.05781462]]]
["bitfinex","SOLUSD",1617666213579,[[22.925,234.44827864],[22.913,755.09189547],[22.901,183.2385693],[22.894,276.63593989],[22.884,368.84791986]],[[22.965,2.0],[23.105,72.95783212],[23.115,456.32339516],[23.178,509.05781462]]]
["bitfinex","SOLUSD",1617666230597,[[22.925,234.44827864],[22.904,46.9617941],[22.896,92.26746272],[22.893,187.5804691],[22.829,812.82544319]],[[23.069,3.0],[23.086,72.95783212],[23.115,456.32339516],[23.178,509.05781462]]]
["bitfinex","SOLUSD",1617666282667,[[22.929,234.44827864],[22.928,350.22101108],[22.921,299.50786101],[22.912,399.34381468],[22.901,65.48]],[[22.958,2.0],[23.112,72.95783212],[23.115,456.32339516],[23.178,509.05781462],[23.375,711.1345449]]]
["bitfinex","SOLUSD",1617666331530,[[22.944,103.07140949],[22.943,234.44827864],[22.941,47.77486509],[22.936,95.44428819],[22.928,262.10074222]],[[23.019,3.0],[23.14,72.95783212],[23.15,512.34833113],[23.198,566.39864487],[23.262,614.99136217]]]
["bitfinex","SOLUSD",1617666342842,[[22.948,103.02859114],[22.947,234.44827864],[22.946,46.1014503],[22.945,0.17531929],[22.939,65.364]],[[22.988,2.0],[23.145,72.95783212],[23.15,512.34833113],[23.198,566.39864487],[23.497,815.86883516]]]
["bitfinex","SOLUSD",1617666348849,[[22.95,234.44827864],[22.945,0.17531929],[22.944,45.97762737],[22.939,65.364],[22.795,360.66037554]],[[22.992,2.0],[23.142,72.95783212],[23.161,510.69627828],[23.198,566.39864487]]]
["bitfinex","SOLUSD",1617666383100,[[22.955,234.44827864],[22.945,0.17531929],[22.929,49.50118569],[22.923,101.40948721],[22.916,202.81897441]],[[22.996,2.0],[23.118,72.95783212],[23.161,510.69627828],[23.198,566.39864487]]]
["bitfinex","SOLUSD",1617666461708,[[22.965,234.62344334],[22.958,48.62127327],[22.954,65.35],[22.953,97.30782316],[22.945,205.97350162]],[[23.001,2.0],[23.144,72.95783212],[23.161,510.69627828],[23.229,561.60994531]]]
["bitfinex","SOLUSD",1617666482531,[[22.967,284.54401608],[22.965,0.1751647],[22.963,99.3117632],[22.953,65.351],[22.951,197.78894692]],[[23.094,2.0],[23.147,72.95783212],[23.161,510.69627828],[23.229,561.60994531],[23.408,715.06762687]]]
["bitfinex","SOLUSD",1617666502864,[[23.004,234.62316863],[22.969,47.84098933],[22.964,95.27578149],[22.958,186.23140411],[22.938,205.91966108]],[[23.041,2.0],[23.161,583.6541104],[23.229,561.60994531]]]
["bitfinex","SOLUSD",1617666557628,[[23.021,235.44827864],[23.004,0.17373329],[22.954,152.22564262],[22.951,200.18971387],[22.929,65.418]],[[23.068,2.0],[23.13,72.95783212],[23.161,510.69627828],[23.229,561.60994531]]]
["bitfinex","SOLUSD",1617666593175,[[23.053,74.20580417],[23.05,0.1733441],[23.034,161.24247447],[22.952,51.36520266],[22.95,102.73040531]],[[23.118,3.0],[23.134,72.95783212],[23.161,510.69627828],[23.229,561.60994531]]]
["bitfinex","SOLUSD",1617666676196,[[23.075,0.1731563],[23.067,1.0],[23.062,73.20580417],[23.049,161.24247447],[22.956,51.25670008]],[[23.115,2.0],[23.142,72.95783212],[23.161,510.69627828],[23.229,561.60994531]]]
["bitfinex","SOLUSD",1617666720258,[[23.063,73.20580417],[23.061,1.0],[23.041,161.24247447],[22.954,51.05286861],[7.5,8.0]],[[23.093,2.0],[23.141,72.95783212],[23.161,510.69627828],[23.229,561.60994531]]]
["bitfinex","SOLUSD",1617666804371,[[23.158,0.1725414],[23.156,1.0],[23.102,72.81553398],[23.092,160.38882138],[22.998,46.25591848]],[[23.179,2.0],[23.192,72.57959995],[23.213,508.74536721],[23.262,559.93305642],[23.33,610.38863002]]]
["bitfinex","SOLUSD",1617666862364,[[23.161,1.0],[23.158,0.1725414],[23.127,72.81553398],[23.104,160.38882138],[23.012,46.04137528]],[[23.179,2.0],[23.207,72.57959995],[23.255,506.44631741],[23.309,556.08866099],[23.426,658.33977606]]]
["bitfinex","SOLUSD",1617666873574,[[23.159,1.0],[23.132,72.81553398],[23.104,160.38882138],[23.015,45.78985633],[23.002,249.01888028]],[[23.186,3.0],[23.203,72.57959995],[23.255,506.44631741],[23.309,556.08866099],[23.426,658.33977606]]]
["bitfinex","SOLUSD",1617666891793,[[23.155,1.0],[23.109,72.81553398],[23.099,160.38882138],[23.012,139.87240178],[6.3457,0.1]],[[23.181,2.0],[23.2,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666910611,[[23.1,1.0],[23.065,72.81553398],[23.039,160.38882138],[22.997,50.03167425],[22.99,100.79080542]],[[23.147,2.0],[23.173,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666922526,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.091,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666922726,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.09,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666922926,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.109,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666923126,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.09,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666923326,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.091,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666923526,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.109,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666923730,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.091,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666923928,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.091,2.0],[23.109,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666924129,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.09,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666924328,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.091,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666924527,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.09,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666924728,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.109,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666924929,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.09,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666925130,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.962,49.61284573],[22.955,102.08811866]],[[23.091,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666925328,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.109,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666925528,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.091,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666925729,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.09,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666925930,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.088,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666926131,[[23.038,72.81553398],[23.032,1.0],[23.019,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.109,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666926330,[[23.038,72.81553398],[23.032,1.0],[23.017,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.109,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666927330,[[23.038,72.81553398],[23.032,1.0],[23.017,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.109,2.5],[23.123,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666927534,[[23.038,72.81553398],[23.032,1.0],[23.017,160.38882138],[22.961,148.52720637],[7.3409,0.1]],[[23.098,2.5],[23.123,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666927733,[[23.038,72.81553398],[23.032,1.0],[23.017,160.38882138],[22.961,148.52720637],[22.932,473.73047463]],[[23.098,2.5],[23.123,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666928332,[[23.038,72.81553398],[23.032,1.0],[23.017,160.38882138],[22.961,148.52720637],[22.932,473.73047463]],[[23.098,2.5],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666928534,[[23.038,72.81553398],[23.032,1.0],[23.017,160.38882138],[22.961,148.52720637],[22.932,473.73047463]],[[23.094,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666930336,[[23.033,72.81553398],[23.032,1.0],[23.009,160.38882138],[22.961,148.52720637],[22.932,473.73047463]],[[23.094,2.0],[23.115,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666930536,[[23.033,72.81553398],[23.026,1.0],[23.009,160.38882138],[22.961,148.52720637],[22.932,473.73047463]],[[23.089,2.0],[23.115,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666931338,[[23.033,72.81553398],[23.026,1.0],[23.009,160.38882138],[22.961,99.01813758],[22.959,247.13202214]],[[23.089,2.0],[23.124,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666932338,[[23.033,72.81553398],[23.026,1.0],[23.009,160.38882138],[22.961,99.01813758],[22.959,247.13202214]],[[23.089,2.0],[23.126,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666934341,[[23.033,72.81553398],[23.026,1.0],[23.011,160.38882138],[22.961,99.01813758],[22.959,247.13202214]],[[23.089,2.0],[23.124,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666936343,[[23.027,72.81553398],[23.026,1.0],[23.011,160.38882138],[22.961,99.01813758],[22.959,247.13202214]],[[23.089,2.0],[23.11,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666937346,[[23.026,1.0],[23.024,72.81553398],[23.011,160.38882138],[22.959,197.70561771],[22.954,444.32466994]],[[23.089,2.0],[23.108,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666938247,[[23.026,1.0],[23.024,72.81553398],[23.011,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.108,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666938448,[[23.026,73.81553398],[23.007,160.38882138],[22.959,197.70561771],[22.954,1598.82236546],[5.5804,3.5538512]],[[23.089,2.0],[23.107,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666938649,[[23.026,72.81553398],[23.018,1.0],[23.007,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.107,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666940352,[[23.026,72.81553398],[23.018,1.0],[23.007,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.109,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666941351,[[23.026,72.81553398],[23.018,1.0],[23.007,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.116,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666942354,[[23.026,72.81553398],[23.018,1.0],[23.009,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.116,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666944458,[[23.026,72.81553398],[23.018,1.0],[23.009,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.115,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666946364,[[23.026,72.81553398],[23.018,1.0],[23.009,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.119,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666948364,[[23.026,72.81553398],[23.018,1.0],[23.009,160.38882138],[22.959,197.70561771],[22.954,1598.82236546]],[[23.089,2.0],[23.121,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666949166,[[23.026,72.81553398],[23.018,1.0],[23.009,160.38882138],[22.957,768.23283466],[22.954,1450.71414215]],[[23.089,2.0],[23.121,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666950366,[[23.026,72.81553398],[23.018,1.0],[23.014,160.38882138],[22.957,768.23283466],[22.954,1450.71414215]],[[23.089,2.0],[23.121,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666954374,[[23.026,72.81553398],[23.018,1.0],[23.015,160.38882138],[22.957,768.23283466],[22.954,1450.71414215]],[[23.089,2.0],[23.121,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666955276,[[23.026,72.81553398],[23.018,1.0],[23.015,160.38882138],[22.958,51.35350934],[22.957,717.01731235]],[[23.089,2.0],[23.121,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666956379,[[23.026,72.81553398],[23.018,1.0],[23.015,160.38882138],[22.958,51.35350934],[22.957,717.01731235]],[[23.089,2.0],[23.125,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666957376,[[23.026,72.81553398],[23.018,1.0],[23.015,160.38882138],[22.958,51.35350934],[22.957,717.01731235]],[[23.089,2.0],[23.127,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666958279,[[23.026,72.81553398],[23.018,1.0],[23.015,160.38882138],[22.958,51.35350934],[22.957,717.01731235]],[[23.089,2.0],[23.125,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666958481,[[23.026,72.81553398],[23.018,1.0],[23.017,160.38882138],[22.958,51.35350934],[22.957,717.01731235]],[[23.089,2.0],[23.125,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666959378,[[23.026,72.81553398],[23.018,1.0],[23.017,160.38882138],[22.958,51.35350934],[22.957,717.01731235]],[[23.089,2.0],[23.128,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666960879,[[23.026,72.81553398],[23.018,1.0],[23.017,160.38882138],[22.959,462.13773483],[22.957,614.58626773]],[[23.089,2.0],[23.128,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666966386,[[23.026,72.81553398],[23.018,1.0],[23.01,160.38882138],[22.959,462.13773483],[22.957,614.58626773]],[[23.089,2.0],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666966786,[[23.026,72.81553398],[23.018,1.0],[23.01,160.38882138],[22.968,256.63624734],[22.959,410.78909763]],[[23.089,2.0],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666967287,[[23.026,72.81553398],[23.018,1.0],[23.01,160.38882138],[22.968,256.63624734],[22.959,410.78909763]],[[23.089,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666968387,[[23.026,72.81553398],[23.018,1.0],[23.01,160.38882138],[22.968,256.63624734],[22.959,410.78909763]],[[23.089,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666970291,[[23.026,72.81553398],[23.018,1.0],[23.01,160.38882138],[22.968,256.63624734],[22.959,410.78909763]],[[23.089,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666970489,[[23.026,72.81553398],[23.018,1.0],[23.012,160.38882138],[22.968,256.63624734],[22.959,410.78909763]],[[23.089,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666971293,[[23.026,72.81553398],[23.018,1.0],[23.012,160.38882138],[22.968,256.63624734],[22.959,410.78909763]],[[23.089,2.0],[23.152,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666972494,[[23.026,72.81553398],[23.018,1.0],[23.012,160.38882138],[22.968,205.30899787],[22.967,50.74148762]],[[23.089,2.0],[23.152,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666973295,[[23.026,72.81553398],[23.018,1.0],[23.012,160.38882138],[22.968,205.30899787],[22.967,50.74148762]],[[23.089,2.0],[23.138,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666974297,[[23.026,72.81553398],[23.018,1.0],[23.012,160.38882138],[22.968,205.30899787],[22.967,50.74148762]],[[23.089,2.0],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666974298,[[23.026,72.81553398],[23.018,1.0],[23.012,160.38882138],[22.968,205.30899787],[22.967,50.74148762]],[[23.089,2.0],[23.137,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666974496,[[23.026,233.20435536],[23.018,1.0],[22.968,205.30899787],[22.967,50.74148762],[6.8433,0.1]],[[23.089,2.0],[23.137,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666975296,[[23.026,233.20435536],[23.018,1.0],[22.968,205.30899787],[22.967,50.74148762],[6.8433,0.1]],[[23.089,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666976399,[[23.026,233.20435536],[23.018,1.0],[22.968,205.30899787],[22.967,50.74148762],[6.8433,0.1]],[[23.089,2.0],[23.144,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666978202,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[6.8433,0.1]],[[23.089,2.0],[23.144,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666978404,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[6.8433,0.1]],[[23.089,2.0],[23.146,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666979306,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[6.8433,0.1]],[[23.089,2.0],[23.142,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666980306,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[6.8433,0.1]],[[23.089,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666982209,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[22.891,45.32198445]],[[23.089,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666982408,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[22.891,45.32198445]],[[23.089,2.0],[23.146,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666983310,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[22.891,45.32198445]],[[23.089,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666983511,[[23.026,233.20435536],[23.018,1.0],[22.969,50.73751369],[22.968,205.30899787],[22.948,65.334]],[[23.089,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666983911,[[23.026,233.20435536],[23.018,1.0],[22.978,51.23263124],[22.977,102.46526249],[22.97,204.93052497]],[[23.089,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666984414,[[23.026,233.20435536],[23.018,1.0],[22.978,51.23263124],[22.977,102.46526249],[22.97,204.93052497]],[[23.089,2.0],[23.15,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666986315,[[23.026,233.20435536],[23.018,1.0],[22.978,51.23263124],[22.977,102.46526249],[22.97,204.93052497]],[[23.089,2.0],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666988318,[[23.026,233.20435536],[23.018,1.0],[22.978,51.23263124],[22.977,102.46526249],[22.97,204.93052497]],[[23.089,2.0],[23.153,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666989320,[[23.026,233.20435536],[23.018,1.0],[22.978,51.23263124],[22.977,102.46526249],[22.97,204.93052497]],[[23.089,2.0],[23.152,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666990321,[[23.026,233.20435536],[23.018,1.0],[22.978,51.23263124],[22.977,102.46526249],[22.97,204.93052497]],[[23.089,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666990523,[[23.026,233.20435536],[23.018,1.0],[22.981,51.22393921],[22.977,102.46526249],[22.97,204.93052497]],[[23.089,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666991426,[[23.026,233.20435536],[23.018,1.0],[22.977,102.46526249],[22.976,51.23530095],[22.97,204.93052497]],[[23.089,2.0],[23.137,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666992326,[[23.026,233.20435536],[23.018,1.0],[22.977,102.46526249],[22.976,51.23530095],[22.97,204.93052497]],[[23.089,2.0],[23.142,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666993330,[[23.026,233.20435536],[23.018,1.0],[22.977,102.46526249],[22.976,51.23530095],[22.97,204.93052497]],[[23.089,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666996433,[[23.026,233.20435536],[23.018,1.0],[22.976,153.72128179],[22.97,204.93052497],[5.8481,0.1]],[[23.089,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666997532,[[23.026,233.20435536],[23.018,1.0],[22.976,153.72128179],[22.97,204.93052497],[22.954,1051.24865856]],[[23.089,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617666998336,[[23.026,233.20435536],[23.018,1.0],[22.976,153.72128179],[22.97,204.93052497],[22.954,1051.24865856]],[[23.089,2.0],[23.142,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667003339,[[23.026,233.20435536],[23.018,1.0],[22.976,153.72128179],[22.97,204.93052497],[22.954,1051.24865856]],[[23.089,2.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667005342,[[23.026,233.20435536],[23.018,1.0],[22.976,153.72128179],[22.97,204.93052497],[22.954,1051.24865856]],[[23.089,2.0],[23.15,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667009353,[[23.026,233.20435536],[23.018,1.0],[22.976,153.72128179],[22.97,204.93052497],[22.962,308.53166536]],[[23.089,2.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667010254,[[23.026,233.20435536],[23.018,1.0],[22.977,51.42054873],[22.976,102.48598084],[22.97,204.93052497]],[[23.089,2.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667010454,[[23.026,233.20435536],[23.018,1.0],[22.977,51.42054873],[22.976,102.48598084],[22.97,204.93052497]],[[23.089,2.0],[23.153,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667011354,[[23.026,233.20435536],[23.018,1.0],[22.977,51.42054873],[22.976,102.48598084],[22.97,204.93052497]],[[23.089,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667012356,[[23.026,233.20435536],[23.018,1.0],[22.977,51.42054873],[22.976,102.48598084],[22.97,204.93052497]],[[23.089,2.0],[23.152,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667016063,[[23.026,233.20435536],[23.018,1.0],[22.981,51.43624027],[22.976,102.48598084],[22.97,204.93052497]],[[23.089,2.0],[23.152,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667018367,[[23.026,233.20435536],[23.018,1.0],[22.981,51.43624027],[22.976,102.48598084],[22.97,204.93052497]],[[23.089,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667019368,[[23.026,233.20435536],[23.018,1.0],[22.981,51.43624027],[22.976,102.48598084],[22.97,204.93052497]],[[23.089,2.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667020871,[[23.026,233.20435536],[23.018,1.0],[22.981,51.43624027],[22.978,102.45050141],[22.971,204.90100283]],[[23.089,2.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667021874,[[23.026,233.20435536],[23.018,1.0],[22.979,51.23017],[22.978,102.45050141],[22.971,204.90100283]],[[23.089,2.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667022374,[[23.026,233.20435536],[23.018,1.0],[22.979,51.23017],[22.978,102.45050141],[22.971,204.90100283]],[[23.089,2.0],[23.14,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667023377,[[23.026,233.20435536],[23.018,1.0],[22.979,51.23017],[22.978,102.45050141],[22.971,204.90100283]],[[23.089,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667024380,[[23.026,233.20435536],[23.018,1.0],[22.979,51.23017],[22.978,102.45050141],[22.971,204.90100283]],[[23.089,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667027982,[[23.026,233.20435536],[23.018,1.0],[22.978,153.61500075],[22.971,204.90100283],[6.8433,0.1]],[[23.089,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667028383,[[23.026,233.20435536],[23.018,1.0],[22.978,153.61500075],[22.971,204.90100283],[6.8433,0.1]],[[23.089,2.0],[23.14,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667030388,[[23.026,233.20435536],[23.018,1.0],[22.978,153.61500075],[22.971,204.90100283],[6.8433,0.1]],[[23.089,2.0],[23.144,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667030887,[[23.026,233.20435536],[23.018,1.0],[22.978,153.61500075],[22.971,204.90100283],[22.874,205.88196011]],[[23.089,2.0],[23.144,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667031789,[[23.026,233.20435536],[23.018,1.0],[22.978,153.61500075],[22.971,204.90100283],[22.944,65.347]],[[23.089,2.0],[23.144,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667032089,[[23.026,233.20435536],[23.018,1.0],[22.978,153.61500075],[22.971,204.90100283],[22.933,205.84843916]],[[23.089,2.0],[23.144,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667032389,[[23.026,233.20435536],[23.018,1.0],[22.978,153.61500075],[22.971,204.90100283],[22.933,205.84843916]],[[23.089,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667032690,[[23.026,233.20435536],[23.018,1.0],[22.978,51.16449934],[22.977,99.24159114],[22.971,204.90100283]],[[23.089,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667033393,[[23.026,233.20435536],[23.018,1.0],[22.978,51.16449934],[22.977,99.24159114],[22.971,204.90100283]],[[23.089,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667033694,[[23.026,233.20435536],[23.018,1.0],[22.981,49.10222805],[22.977,99.24159114],[22.971,204.90100283]],[[23.089,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667033994,[[23.026,233.20435536],[23.018,1.0],[22.981,49.10222805],[22.977,99.24159114],[22.971,204.90100283]],[[23.076,2.5],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667034198,[[23.043,1.0],[23.026,233.20435536],[22.981,49.10222805],[22.977,99.24159114],[22.971,204.90100283]],[[23.071,2.5],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667034395,[[23.026,233.20435536],[23.021,1.0],[22.981,49.10222805],[22.977,99.24159114],[22.971,204.90100283]],[[23.067,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667034596,[[23.043,72.81553398],[23.035,160.38882138],[22.981,49.10222805],[22.977,99.24159114],[22.971,204.90100283]],[[23.067,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667034796,[[23.043,72.81553398],[23.035,160.38882138],[22.981,49.10222805],[22.977,99.24159114],[22.971,204.90100283]],[[23.073,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667034998,[[23.031,1.0],[23.026,233.20435536],[22.981,49.10222805],[22.977,99.24159114],[22.971,204.90100283]],[[23.077,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667035196,[[23.043,72.81553398],[23.028,1.0],[23.026,160.38882138],[22.981,49.10222805],[22.977,99.24159114]],[[23.073,2.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667035398,[[23.043,72.81553398],[23.035,160.38882138],[23.031,1.0],[22.981,49.10222805],[22.977,99.24159114]],[[23.076,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667035597,[[23.035,160.38882138],[23.032,1.0],[23.031,72.81553398],[22.981,49.10222805],[22.977,99.24159114]],[[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667035798,[[23.052,1.0],[23.043,72.81553398],[23.035,160.38882138],[22.981,49.10222805],[22.977,99.24159114]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667036098,[[23.052,1.0],[23.035,233.20435536],[22.981,49.10222805],[22.977,99.24159114],[7.3409,0.1]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667036398,[[23.052,73.81553398],[23.035,160.38882138],[22.981,49.10222805],[22.977,99.24159114],[22.668,514.5456055]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667037200,[[23.052,73.81553398],[23.035,160.38882138],[22.981,49.10222805],[22.977,99.24159114],[22.905,45.30851243]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667038301,[[23.069,1.0],[23.052,72.81553398],[23.035,160.38882138],[22.981,49.10222805],[22.977,99.24159114]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667038499,[[23.069,1.0],[23.052,72.81553398],[23.042,160.38882138],[22.981,49.10222805],[22.977,99.24159114]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667038700,[[23.069,73.81553398],[23.042,160.38882138],[22.981,49.10222805],[22.977,99.24159114],[7.3409,0.1]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667039500,[[23.069,73.81553398],[23.042,160.38882138],[22.982,49.01158172],[22.977,99.24159114],[7.3409,0.1]],[[23.13,3.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667040302,[[23.069,73.81553398],[23.042,160.38882138],[22.982,49.01158172],[22.977,99.24159114],[7.3409,0.1]],[[23.13,3.0],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667040502,[[23.071,1.0],[23.069,72.81553398],[23.042,160.38882138],[22.982,49.01158172],[22.977,99.24159114]],[[23.118,2.5],[23.148,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667042308,[[23.071,73.81553398],[23.049,160.38882138],[22.982,49.01158172],[22.977,99.24159114],[7.3409,0.1]],[[23.118,2.5],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667042506,[[23.071,72.81553398],[23.049,160.38882138],[22.982,49.01158172],[22.977,99.24159114],[7.3409,0.1]],[[23.101,2.5],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667042710,[[23.071,72.81553398],[23.068,1.0],[23.049,160.38882138],[22.982,49.01158172],[22.977,99.24159114]],[[23.105,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667042908,[[23.071,72.81553398],[23.068,1.0],[23.049,160.38882138],[22.982,49.01158172],[22.977,99.24159114]],[[23.106,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667043109,[[23.071,72.81553398],[23.068,1.0],[23.049,160.38882138],[22.982,49.01158172],[22.977,99.24159114]],[[23.107,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667043311,[[23.071,72.81553398],[23.068,1.0],[23.049,160.38882138],[22.982,49.01158172],[22.977,99.24159114]],[[23.108,2.0],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667043509,[[23.071,72.81553398],[23.065,1.0],[23.049,160.38882138],[22.982,49.01158172],[22.977,99.24159114]],[[23.11,2.0],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667043710,[[23.088,1.0],[23.071,72.81553398],[23.066,1.0],[23.049,160.38882138],[22.982,49.01158172]],[[23.111,2.0],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667043910,[[23.071,72.81553398],[23.049,160.38882138],[22.982,49.01158172],[7.3409,0.1],[6.8433,0.1]],[[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667044111,[[23.072,72.81553398],[23.067,1.0],[23.049,160.38882138],[22.982,49.01158172],[7.3409,0.1]],[[23.137,3.0],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667044312,[[23.086,1.0],[23.072,72.81553398],[23.049,160.38882138],[22.99,95.08088038],[22.982,49.01158172]],[[23.137,3.0],[23.177,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667044512,[[23.086,1.0],[23.071,72.81553398],[23.049,160.38882138],[22.99,95.08088038],[22.982,49.01158172]],[[23.131,2.5],[23.177,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667044711,[[23.086,1.0],[23.08,72.81553398],[23.049,160.38882138],[22.99,95.08088038],[22.982,49.01158172]],[[23.13,2.0],[23.177,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667044913,[[23.086,1.0],[23.08,72.81553398],[23.049,160.38882138],[22.99,95.08088038],[22.982,49.01158172]],[[23.128,2.0],[23.177,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667045112,[[23.086,1.0],[23.08,72.81553398],[23.049,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.126,2.0],[23.177,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667045315,[[23.086,1.0],[23.08,72.81553398],[23.049,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.125,2.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667045513,[[23.08,73.81553398],[23.049,160.38882138],[23.0,46.83410042],[22.99,95.08088038],[5.8481,0.1]],[[23.124,2.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667045713,[[23.08,73.81553398],[23.049,160.38882138],[23.0,46.83410042],[22.99,95.08088038],[22.382,514.09299217]],[[23.12,2.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667045913,[[23.08,73.81553398],[23.049,160.38882138],[23.0,46.83410042],[22.99,95.08088038],[22.977,65.252]],[[23.118,2.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667046115,[[23.08,73.81553398],[23.049,160.38882138],[23.0,46.83410042],[22.99,95.08088038],[22.977,65.252]],[[23.117,2.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667046313,[[23.08,1.0],[23.075,72.81553398],[23.048,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.116,2.0],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667046513,[[23.097,1.0],[23.075,72.81553398],[23.048,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.116,2.0],[23.158,3.0],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667046714,[[23.075,72.81553398],[23.066,1.0],[23.048,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.113,2.0],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667046914,[[23.086,1.0],[23.075,72.81553398],[23.048,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667047114,[[23.086,1.0],[23.075,72.81553398],[23.048,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.158,3.0],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667047816,[[23.103,1.0],[23.075,72.81553398],[23.048,160.38882138],[23.0,46.83410042],[22.99,95.08088038]],[[23.158,3.0],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667051121,[[23.103,1.0],[23.075,72.81553398],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.158,3.0],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667051322,[[23.103,1.0],[23.089,72.81553398],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.158,3.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667051522,[[23.103,1.0],[23.089,72.81553398],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.141,3.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667051723,[[23.103,1.0],[23.089,72.81553398],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.133,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667051923,[[23.089,72.81553398],[23.084,1.0],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.129,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667052124,[[23.089,72.81553398],[23.083,1.0],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.127,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667052324,[[23.086,72.81553398],[23.082,1.0],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.126,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667052525,[[23.086,72.81553398],[23.079,1.0],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.124,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667052725,[[23.086,72.81553398],[23.078,1.0],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.123,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667052938,[[23.086,72.81553398],[23.077,1.0],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.122,2.0],[23.15,3.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667053127,[[23.086,72.81553398],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038],[7.3409,0.1]],[[23.122,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667053331,[[23.091,1.0],[23.086,72.81553398],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.122,2.0],[23.15,3.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667053524,[[23.091,1.0],[23.086,72.81553398],[23.048,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.121,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667054327,[[23.091,1.0],[23.086,72.81553398],[23.058,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.121,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667055328,[[23.091,1.0],[23.086,72.81553398],[23.058,160.38882138],[22.997,46.68030551],[22.99,95.08088038]],[[23.121,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667056031,[[23.091,1.0],[23.086,72.81553398],[23.058,160.38882138],[22.997,46.68030551],[22.985,92.05290098]],[[23.121,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667056329,[[23.091,1.0],[23.086,72.81553398],[23.058,160.38882138],[22.997,46.68030551],[22.985,92.05290098]],[[23.121,2.0],[23.166,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667057029,[[23.091,1.0],[23.086,72.81553398],[23.058,160.38882138],[22.988,45.99852085],[22.985,92.05290098]],[[23.121,2.0],[23.166,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667057331,[[23.091,1.0],[23.086,72.81553398],[23.058,160.38882138],[22.988,45.99852085],[22.985,92.05290098]],[[23.121,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667060734,[[23.086,72.81553398],[23.074,1.0],[23.058,160.38882138],[22.988,45.99852085],[22.985,92.05290098]],[[23.121,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667061434,[[23.075,72.81553398],[23.074,1.0],[23.058,160.38882138],[22.988,45.99852085],[22.985,92.05290098]],[[23.121,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667061634,[[23.075,72.81553398],[23.074,1.0],[23.058,160.38882138],[22.988,45.99852085],[22.985,92.05290098]],[[23.109,2.5],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667061837,[[23.075,72.81553398],[23.074,1.0],[23.058,160.38882138],[22.988,45.99852085],[22.985,92.05290098]],[[23.111,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667062035,[[23.075,72.81553398],[23.074,1.0],[23.058,160.38882138],[22.985,92.05290098],[22.983,46.41670195]],[[23.138,3.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667062435,[[23.075,72.81553398],[23.074,1.0],[23.048,160.38882138],[22.985,92.05290098],[22.983,46.41670195]],[[23.138,3.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667063837,[[23.075,72.81553398],[23.074,1.0],[23.048,160.38882138],[22.983,46.41670195],[22.979,93.77513605]],[[23.138,3.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667064337,[[23.074,1.0],[23.063,72.81553398],[23.048,160.38882138],[22.983,46.41670195],[22.979,93.77513605]],[[23.138,3.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667064535,[[23.074,1.0],[23.063,72.81553398],[23.048,160.38882138],[22.983,46.41670195],[22.979,93.77513605]],[[23.121,3.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667065236,[[23.074,1.0],[23.063,72.81553398],[23.048,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.121,3.0],[23.149,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667065437,[[23.074,1.0],[23.052,72.81553398],[23.048,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.121,3.0],[23.159,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667065637,[[23.074,1.0],[23.052,72.81553398],[23.048,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.104,2.0],[23.159,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667065838,[[23.052,73.81553398],[23.048,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.924,768.64106574]],[[23.097,2.0],[23.159,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667066040,[[23.052,73.81553398],[23.048,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.924,768.64106574]],[[23.098,2.0],[23.159,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667066240,[[23.052,73.81553398],[23.048,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.947,65.331]],[[23.159,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667066440,[[23.052,73.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.947,65.331]],[[23.142,3.0],[23.174,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667066638,[[23.052,73.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.947,65.331]],[[23.125,3.0],[23.174,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667066839,[[23.052,73.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.947,65.331]],[[23.109,3.0],[23.174,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667067039,[[23.069,1.0],[23.052,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.101,2.5],[23.174,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667067240,[[23.069,1.0],[23.052,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.096,2.5],[23.174,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667067439,[[23.06,72.81553398],[23.048,1.0],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.093,2.0],[23.171,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667067638,[[23.06,72.81553398],[23.051,1.0],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.097,2.0],[23.171,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667067839,[[23.06,72.81553398],[23.052,1.0],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.098,2.0],[23.171,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667068042,[[23.06,72.81553398],[23.053,1.0],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.098,2.0],[23.171,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667068240,[[23.06,72.81553398],[23.053,1.0],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.171,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667068440,[[23.077,1.0],[23.06,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.154,3.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667068641,[[23.077,1.0],[23.06,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.137,3.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667068841,[[23.077,1.0],[23.071,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.137,3.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667069040,[[23.092,1.0],[23.071,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.137,3.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667069340,[[23.092,1.0],[23.071,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.137,3.0],[23.161,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667069540,[[23.092,1.0],[23.071,72.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605]],[[23.122,3.0],[23.161,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667069741,[[23.071,73.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[7.3409,0.1]],[[23.144,2.0],[23.161,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667069939,[[23.071,73.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[7.3409,0.1]],[[23.127,2.0],[23.161,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667070141,[[23.071,73.81553398],[23.029,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.956,65.302]],[[23.12,2.0],[23.161,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667070341,[[23.071,73.81553398],[23.051,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.956,65.302]],[[23.116,2.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667070541,[[23.071,73.81553398],[23.051,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.956,65.302]],[[23.113,2.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667070743,[[23.071,73.81553398],[23.051,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.956,65.302]],[[23.111,2.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667070941,[[23.071,73.81553398],[23.051,160.38882138],[22.981,47.13179353],[22.979,93.77513605],[22.956,65.302]],[[23.11,2.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667071142,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.139,3.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667071344,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.123,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667071544,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.116,2.5],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667071743,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.113,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667071943,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.111,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667072143,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.11,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667072343,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.11,2.0],[23.147,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667072544,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.11,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667072744,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.147,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667072943,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.13,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667073143,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.12,2.5],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667073343,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.956,65.302]],[[23.114,2.5],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667073543,[[23.071,73.81553398],[23.051,160.38882138],[22.989,47.27289011],[22.979,93.77513605],[22.921,65.33]],[[23.11,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667073744,[[23.071,73.81553398],[23.051,160.38882138],[22.983,48.00058528],[22.979,93.77513605],[22.946,480.00585285]],[[23.108,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667073944,[[23.071,73.81553398],[23.051,160.38882138],[22.983,48.00058528],[22.979,93.77513605],[22.946,480.00585285]],[[23.107,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667074143,[[23.071,73.81553398],[23.051,160.38882138],[22.983,48.00058528],[22.979,93.77513605],[22.946,480.00585285]],[[23.147,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667074346,[[23.071,1.0],[23.065,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.979,93.77513605]],[[23.13,3.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667074545,[[23.07,1.0],[23.065,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.979,93.77513605]],[[23.117,2.5],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667074745,[[23.07,1.0],[23.065,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.979,93.77513605]],[[23.11,2.5],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667074946,[[23.07,1.0],[23.065,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.979,93.77513605]],[[23.107,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667075147,[[23.07,1.0],[23.065,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.979,93.77513605]],[[23.106,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667075347,[[23.07,1.0],[23.062,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.979,93.77513605]],[[23.105,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667075547,[[23.062,72.81553398],[23.046,1.0],[23.041,160.38882138],[22.983,48.00058528],[22.979,93.77513605]],[[23.107,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667075747,[[23.062,72.81553398],[23.057,1.0],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.104,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667075946,[[23.062,72.81553398],[23.056,1.0],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.103,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667076146,[[23.062,72.81553398],[23.055,1.0],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.102,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667076346,[[23.079,1.0],[23.062,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667076547,[[23.079,1.0],[23.062,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.143,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667077346,[[23.079,1.0],[23.062,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.143,3.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667077546,[[23.079,1.0],[23.062,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.126,3.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667077747,[[23.079,1.0],[23.062,72.81553398],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.114,2.5],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667077947,[[23.062,72.81553398],[23.061,1.0],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.108,2.5],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667078147,[[23.062,72.81553398],[23.061,1.0],[23.041,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.107,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667078347,[[23.061,1.0],[23.06,72.81553398],[23.035,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.106,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667078547,[[23.06,72.81553398],[23.055,1.0],[23.035,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.103,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667078750,[[23.06,72.81553398],[23.054,1.0],[23.035,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.101,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667078948,[[23.06,72.81553398],[23.052,1.0],[23.035,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.1,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667079149,[[23.077,1.0],[23.06,72.81553398],[23.035,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.1,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667079350,[[23.059,72.81553398],[23.051,1.0],[23.035,160.38882138],[22.983,48.00058528],[22.976,96.23796601]],[[23.099,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667079548,[[23.076,1.0],[23.059,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.099,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667079748,[[23.059,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601],[6.8433,0.1]],[[23.106,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667079950,[[23.059,72.81553398],[23.052,1.0],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.103,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667080148,[[23.073,1.0],[23.059,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.101,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667080348,[[23.059,72.81553398],[23.05,1.0],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.099,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667080549,[[23.059,72.81553398],[23.051,1.0],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.1,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667080749,[[23.059,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601],[22.932,205.80061458]],[[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667080951,[[23.076,1.0],[23.059,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.138,3.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667081350,[[23.076,1.0],[23.07,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.138,3.0],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667081351,[[23.076,1.0],[23.07,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.138,3.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667081551,[[23.077,1.0],[23.07,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.124,2.5],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667081754,[[23.077,1.0],[23.07,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.118,2.5],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667081952,[[23.077,1.0],[23.07,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.115,2.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667082152,[[23.077,1.0],[23.07,72.81553398],[23.035,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.113,2.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667082353,[[23.077,1.0],[23.074,72.81553398],[23.051,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667082552,[[23.084,1.0],[23.074,72.81553398],[23.051,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.14,3.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667083453,[[23.084,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.14,3.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667085358,[[23.084,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.98,48.31109921],[22.976,96.23796601]],[[23.14,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667085558,[[23.084,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.129,2.5],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667085759,[[23.084,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.124,2.5],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667085958,[[23.084,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.121,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667086158,[[23.084,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.12,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667086359,[[23.084,73.81553398],[23.061,160.38882138],[22.985,48.57973653],[22.976,96.23796601],[6.3457,0.1]],[[23.119,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667086559,[[23.084,72.81553398],[23.061,160.38882138],[23.056,1.0],[22.985,48.57973653],[22.976,96.23796601]],[[23.123,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667086758,[[23.09,1.0],[23.084,72.81553398],[23.061,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.126,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667086960,[[23.09,1.0],[23.084,72.81553398],[23.061,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.127,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667087157,[[23.09,1.0],[23.084,72.81553398],[23.061,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.147,3.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667087359,[[23.09,1.0],[23.074,72.81553398],[23.061,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.128,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667087559,[[23.09,1.0],[23.074,72.81553398],[23.061,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.124,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667087759,[[23.074,72.81553398],[23.068,1.0],[23.061,160.38882138],[22.985,48.57973653],[22.976,96.23796601]],[[23.121,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667087959,[[23.074,72.81553398],[23.068,1.0],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.12,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667088159,[[23.091,1.0],[23.074,72.81553398],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667088360,[[23.094,1.0],[23.074,72.81553398],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.153,3.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667088562,[[23.094,1.0],[23.074,72.81553398],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.136,3.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667088761,[[23.094,1.0],[23.074,72.81553398],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.127,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667088964,[[23.074,72.81553398],[23.07,1.0],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.123,2.0],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667089362,[[23.074,72.81553398],[23.07,1.0],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.122,2.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667089563,[[23.074,72.81553398],[23.07,1.0],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.121,2.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667089765,[[23.074,72.81553398],[23.07,1.0],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667089963,[[23.091,1.0],[23.074,72.81553398],[23.061,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.166,3.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667090363,[[23.091,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.166,3.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667090565,[[23.104,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.987,97.21678769],[22.985,48.57973653]],[[23.166,3.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667091565,[[23.104,1.0],[23.075,72.81553398],[23.051,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.166,3.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667092369,[[23.104,1.0],[23.077,72.81553398],[23.051,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.166,3.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667092566,[[23.11,1.0],[23.077,72.81553398],[23.051,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.166,3.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667094370,[[23.11,1.0],[23.085,72.81553398],[23.062,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.166,3.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667094569,[[23.106,1.0],[23.085,72.81553398],[23.062,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.161,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667096370,[[23.106,1.0],[23.084,72.81553398],[23.062,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.161,2.5],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667096371,[[23.106,1.0],[23.084,72.81553398],[23.062,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.161,2.5],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667096570,[[23.084,72.81553398],[23.079,1.0],[23.062,160.38882138],[22.994,48.52120864],[22.987,97.21678769]],[[23.157,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667097272,[[23.084,72.81553398],[23.079,1.0],[23.062,160.38882138],[22.991,48.84902479],[22.987,97.21678769]],[[23.157,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667097472,[[23.084,72.81553398],[23.079,1.0],[23.062,160.38882138],[22.991,48.84902479],[22.987,97.21678769]],[[23.157,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667097674,[[23.101,1.0],[23.084,72.81553398],[23.062,160.38882138],[22.991,48.84902479],[22.987,97.21678769]],[[23.143,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667097873,[[23.101,1.0],[23.084,72.81553398],[23.062,160.38882138],[22.987,97.21678769],[22.985,49.53024616]],[[23.143,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667098374,[[23.101,1.0],[23.074,72.81553398],[23.051,160.38882138],[22.987,97.21678769],[22.985,49.53024616]],[[23.143,2.5],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667098579,[[23.085,1.0],[23.074,72.81553398],[23.051,160.38882138],[22.987,97.21678769],[22.985,49.53024616]],[[23.145,2.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667098978,[[23.085,1.0],[23.074,72.81553398],[23.051,160.38882138],[22.985,49.53024616],[22.978,99.63277143]],[[23.145,2.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667099375,[[23.085,1.0],[23.053,72.81553398],[23.051,160.38882138],[22.985,49.53024616],[22.978,99.63277143]],[[23.145,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667099575,[[23.062,1.0],[23.053,72.81553398],[23.051,160.38882138],[22.985,49.53024616],[22.978,99.63277143]],[[23.128,2.5],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667099975,[[23.062,1.0],[23.053,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.128,2.5],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667100378,[[23.062,1.0],[23.054,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.128,2.5],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667100576,[[23.062,1.0],[23.054,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.115,2.5],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667100776,[[23.062,1.0],[23.054,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.11,2.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667100976,[[23.062,1.0],[23.054,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.108,2.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667101177,[[23.062,1.0],[23.054,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.107,2.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667101377,[[23.062,1.0],[23.055,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.106,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667101577,[[23.062,1.0],[23.055,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667101778,[[23.062,1.0],[23.055,72.81553398],[23.051,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.145,2.5],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667102379,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.145,2.5],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667102580,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.128,2.5],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667102778,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.12,2.5],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667102979,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.114,2.5],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667103177,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.111,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667103378,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.109,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667103579,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.148,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667103779,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.131,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667103979,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.118,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667104180,[[23.062,1.0],[23.055,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.112,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667104380,[[23.062,1.0],[23.06,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.109,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667104581,[[23.06,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143],[22.936,629.7461216]],[[23.111,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667104782,[[23.06,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143],[22.936,629.7461216]],[[23.112,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667104981,[[23.06,72.81553398],[23.05,1.0],[23.031,160.38882138],[22.98,50.1178893],[22.978,99.63277143]],[[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667105181,[[23.077,1.0],[23.06,72.81553398],[23.05,1.0],[23.031,160.38882138],[22.98,50.1178893]],[[23.155,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667105381,[[23.077,1.0],[23.06,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[7.8385,0.1]],[[23.155,2.5],[23.178,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667105583,[[23.077,1.0],[23.06,72.81553398],[23.031,160.38882138],[22.98,50.1178893],[22.931,205.79955636]],[[23.138,2.5],[23.178,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667105782,[[23.077,1.0],[23.06,72.81553398],[23.031,160.38882138],[22.983,50.11528199],[22.931,205.79955636]],[[23.125,2.5],[23.178,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667105983,[[23.077,1.0],[23.06,72.81553398],[23.031,160.38882138],[22.983,50.11528199],[22.931,205.79955636]],[[23.121,2.0],[23.178,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667106182,[[23.077,1.0],[23.06,72.81553398],[23.031,160.38882138],[22.983,50.11528199],[22.931,205.79955636]],[[23.161,2.5],[23.178,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667106384,[[23.077,73.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.958,65.3],[22.951,65.32]],[[23.161,2.5],[23.166,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667106583,[[23.084,1.0],[23.077,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.958,65.3]],[[23.145,2.5],[23.166,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667106984,[[23.084,1.0],[23.08,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.958,65.3]],[[23.145,2.5],[23.166,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667107386,[[23.084,1.0],[23.082,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.958,65.3]],[[23.145,2.5],[23.171,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667107584,[[23.084,1.0],[23.082,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.958,65.3]],[[23.139,2.5],[23.171,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667108385,[[23.084,1.0],[23.082,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.958,65.3]],[[23.139,2.5],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667108584,[[23.084,1.0],[23.082,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.958,65.3]],[[23.136,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667108884,[[23.084,1.0],[23.082,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.963,65.284]],[[23.136,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667109384,[[23.084,1.0],[23.081,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.963,65.284]],[[23.136,2.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667109584,[[23.084,1.0],[23.081,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.963,65.284]],[[23.166,2.5],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667109784,[[23.084,1.0],[23.081,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.963,65.284]],[[23.135,2.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667109985,[[23.084,1.0],[23.081,72.81553398],[23.057,160.38882138],[22.983,50.11528199],[22.963,65.284]],[[23.136,2.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667110388,[[23.084,1.0],[23.081,72.81553398],[23.055,160.38882138],[22.983,50.11528199],[22.963,65.284]],[[23.136,2.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667110586,[[23.084,1.0],[23.081,72.81553398],[23.055,160.38882138],[22.983,50.11528199],[22.963,65.284]],[[23.135,2.0],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667110787,[[23.084,1.0],[23.081,72.81553398],[23.055,160.38882138],[22.986,98.18547731],[22.983,50.11528199]],[[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667110988,[[23.084,1.0],[23.081,72.81553398],[23.055,160.38882138],[22.986,98.18547731],[22.983,50.11528199]],[[23.166,2.5],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667111688,[[23.084,1.0],[23.081,72.81553398],[23.055,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.166,2.5],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667112388,[[23.084,1.0],[23.078,72.81553398],[23.055,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.166,2.5],[23.183,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667113388,[[23.084,1.0],[23.078,72.81553398],[23.055,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.166,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667113589,[[23.084,1.0],[23.078,72.81553398],[23.055,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.149,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667114389,[[23.084,73.81553398],[23.061,160.38882138],[22.991,48.84086902],[22.986,98.18547731],[7.3409,0.1]],[[23.149,2.5],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667114590,[[23.084,72.81553398],[23.078,1.0],[23.061,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.143,2.5],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667115390,[[23.084,72.81553398],[23.078,1.0],[23.061,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.143,2.5],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667115590,[[23.084,72.81553398],[23.078,1.0],[23.061,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.141,2.0],[23.172,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667117391,[[23.084,72.81553398],[23.078,1.0],[23.061,160.38882138],[22.991,48.84086902],[22.986,98.18547731]],[[23.141,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667117591,[[23.084,72.81553398],[23.078,1.0],[23.061,160.38882138],[22.99,49.11374511],[22.986,98.18547731]],[[23.141,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667118393,[[23.079,72.81553398],[23.078,1.0],[23.056,160.38882138],[22.99,49.11374511],[22.986,98.18547731]],[[23.141,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667118595,[[23.079,72.81553398],[23.069,1.0],[23.056,160.38882138],[22.99,49.11374511],[22.986,98.18547731]],[[23.141,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667119395,[[23.069,1.0],[23.067,72.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.986,98.18547731]],[[23.141,2.0],[23.159,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667121399,[[23.069,73.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.986,98.18547731],[7.5,8.0]],[[23.141,2.0],[23.169,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667122400,[[23.069,73.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667123502,[[23.069,73.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.169,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667126408,[[23.069,73.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667127307,[[23.069,73.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.168,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667128310,[[23.069,73.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.167,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667129317,[[23.069,73.81553398],[23.056,160.38882138],[22.99,49.11374511],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667129812,[[23.069,73.81553398],[23.056,160.38882138],[22.992,48.9178477],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.164,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667130312,[[23.069,73.81553398],[23.056,160.38882138],[22.992,48.9178477],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.163,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667131313,[[23.069,73.81553398],[23.056,160.38882138],[22.992,48.9178477],[22.985,98.58838219],[22.971,295.76514658]],[[23.141,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667134318,[[23.069,73.81553398],[23.056,160.38882138],[22.992,48.9178477],[22.985,98.58838219],[22.98,198.64492614]],[[23.141,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667134717,[[23.069,73.81553398],[23.056,160.38882138],[22.992,149.46532367],[22.98,198.64492614],[7.3409,0.1]],[[23.141,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667135619,[[23.069,73.81553398],[23.056,160.38882138],[22.993,50.08544179],[22.992,100.54747597],[22.98,198.64492614]],[[23.141,2.0],[23.165,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667137422,[[23.069,73.81553398],[23.056,160.38882138],[22.993,50.08544179],[22.992,100.54747597],[22.98,198.64492614]],[[23.141,2.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667138324,[[23.069,73.81553398],[23.056,160.38882138],[22.993,50.08544179],[22.992,100.54747597],[22.98,198.64492614]],[[23.141,2.0],[23.16,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667139428,[[23.069,73.81553398],[23.056,160.38882138],[22.993,50.08544179],[22.992,100.54747597],[22.98,198.64492614]],[[23.141,2.0],[23.163,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667141429,[[23.069,73.81553398],[23.056,160.38882138],[22.993,50.08544179],[22.992,100.54747597],[22.98,198.64492614]],[[23.141,2.0],[23.156,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667142430,[[23.069,73.81553398],[23.054,160.38882138],[22.993,50.08544179],[22.992,100.54747597],[22.98,198.64492614]],[[23.141,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667142630,[[23.069,73.81553398],[23.054,160.38882138],[22.992,100.54747597],[22.987,50.43481028],[22.98,198.64492614]],[[23.141,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667143331,[[23.069,73.81553398],[23.054,160.38882138],[22.992,100.54747597],[22.987,50.43481028],[22.98,198.64492614]],[[23.141,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667143934,[[23.069,73.81553398],[23.054,160.38882138],[22.987,50.43481028],[22.986,101.12047535],[22.979,202.24095071]],[[23.141,2.0],[23.151,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667144331,[[23.069,73.81553398],[23.054,160.38882138],[22.987,50.43481028],[22.986,101.12047535],[22.979,202.24095071]],[[23.141,2.0],[23.162,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667145335,[[23.069,73.81553398],[23.054,160.38882138],[22.987,50.43481028],[22.986,101.12047535],[22.979,202.24095071]],[[23.141,2.0],[23.161,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667146338,[[23.069,73.81553398],[23.054,160.38882138],[22.987,50.43481028],[22.986,101.12047535],[22.979,202.24095071]],[[23.141,2.0],[23.157,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667148342,[[23.069,73.81553398],[23.054,160.38882138],[22.987,50.43481028],[22.986,101.12047535],[22.979,202.24095071]],[[23.141,2.0],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667148541,[[23.069,73.81553398],[23.054,160.38882138],[22.986,101.12047535],[22.984,50.5257756],[22.979,202.24095071]],[[23.141,2.0],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667148943,[[23.069,73.81553398],[23.054,160.38882138],[22.973,51.14892182],[22.97,102.29784363],[22.963,204.59568727]],[[23.141,2.0],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667149343,[[23.069,1.0],[23.054,233.20435536],[22.973,51.14892182],[22.97,102.29784363],[22.963,204.59568727]],[[23.141,2.0],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667149544,[[23.069,1.0],[23.054,233.20435536],[22.973,51.14892182],[22.97,102.29784363],[22.963,204.59568727]],[[23.124,2.5],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667149945,[[23.069,1.0],[23.054,233.20435536],[22.96,51.17816357],[22.956,102.35632715],[22.949,204.71265429]],[[23.124,2.5],[23.155,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667150345,[[23.069,1.0],[23.051,72.81553398],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.124,2.5],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667150546,[[23.055,1.0],[23.051,72.81553398],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.122,2.0],[23.143,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667151448,[[23.055,1.0],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.122,2.0],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667151449,[[23.055,1.0],[23.037,72.81553398],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.122,2.0],[23.137,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667151650,[[23.055,1.0],[23.037,72.81553398],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.105,2.5],[23.137,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667152347,[[23.055,1.0],[23.036,72.81553398],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.105,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667152547,[[23.055,1.0],[23.036,72.81553398],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.097,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667152747,[[23.036,72.81553398],[23.029,1.0],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.093,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667153147,[[23.036,72.81553398],[23.029,1.0],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.092,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667153349,[[23.036,72.81553398],[23.029,1.0],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.091,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667153548,[[23.036,72.81553398],[23.029,1.0],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.124,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667153750,[[23.036,72.81553398],[23.029,1.0],[23.028,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.107,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667154350,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.956,102.35632715],[22.954,51.19259864]],[[23.107,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667154649,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.107,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667154849,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.099,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667155049,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.095,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667155249,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.094,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667155450,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.093,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667155650,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.092,2.0],[23.124,2.5],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667155950,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.092,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667156150,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.091,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667156350,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.094,2.0],[23.141,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667156550,[[23.036,72.81553398],[23.029,1.0],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.093,2.0],[23.13,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667156750,[[23.053,1.0],[23.036,72.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654]],[[23.095,2.0],[23.13,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667157151,[[23.053,73.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[7.5,8.0]],[[23.095,2.0],[23.13,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667157352,[[23.053,73.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[7.5,8.0]],[[23.119,2.5],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667157553,[[23.053,73.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[7.5,8.0]],[[23.112,2.5],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667157858,[[23.053,73.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.93,206.03142023]],[[23.108,2.0],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667158056,[[23.053,73.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.93,206.03142023]],[[23.106,2.0],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667158252,[[23.053,73.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.93,206.03142023]],[[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667158253,[[23.053,73.81553398],[23.009,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.93,206.03142023]],[[23.105,2.0],[23.137,2.5],[23.154,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667158454,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.93,206.03142023]],[[23.105,2.0],[23.15,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667158654,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.93,206.03142023]],[[23.104,2.0],[23.15,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667158854,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.133,2.5],[23.15,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667159054,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.104,2.0],[23.15,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667159255,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.105,2.0],[23.15,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667159456,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.106,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667159654,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.105,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667159854,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.13,2.5],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667160054,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.106,2.0],[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667160254,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.147,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667160455,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.13,2.5],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667160657,[[23.053,73.81553398],[23.028,160.38882138],[22.954,51.19259864],[22.949,102.38715654],[22.92,206.04125793]],[[23.118,2.5],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667162062,[[23.053,73.81553398],[23.028,160.38882138],[22.959,49.90267651],[22.949,102.38715654],[22.92,206.04125793]],[[23.118,2.5],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667162258,[[23.053,73.81553398],[23.028,160.38882138],[22.959,49.90267651],[22.949,102.38715654],[22.928,65.367]],[[23.118,2.5],[23.145,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667162457,[[23.053,73.81553398],[23.032,160.38882138],[22.959,49.90267651],[22.949,102.38715654],[22.928,65.367]],[[23.118,2.5],[23.168,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667163358,[[23.053,73.81553398],[23.032,160.38882138],[22.959,49.90267651],[22.949,102.38715654],[22.928,65.367]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667163558,[[23.053,73.81553398],[23.032,160.38882138],[22.959,49.90267651],[22.953,65.32],[22.949,102.38715654]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667164360,[[23.053,73.81553398],[23.032,160.38882138],[22.959,49.90267651],[22.953,65.32],[22.949,102.38715654]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667164564,[[23.053,73.81553398],[23.032,160.38882138],[22.961,65.298],[22.959,49.90267651],[22.953,65.32]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667165263,[[23.053,73.81553398],[23.032,160.38882138],[22.961,65.298],[22.959,49.90267651],[6.3457,0.1]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667165462,[[23.053,73.81553398],[23.032,160.38882138],[22.961,65.298],[22.959,49.90267651],[6.3457,0.1]],[[23.118,2.5],[23.205,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667165761,[[23.053,73.81553398],[23.032,160.38882138],[22.961,65.298],[22.959,49.90267651],[22.875,205.71938682]],[[23.118,2.5],[23.205,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667166362,[[23.053,234.20435536],[22.994,99.92675896],[22.961,65.298],[22.959,49.90267651],[22.875,205.71938682]],[[23.118,2.5],[23.205,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667166765,[[23.053,234.20435536],[22.994,99.92675896],[22.976,65.261],[22.969,65.286],[22.961,65.298]],[[23.118,2.5],[23.205,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667167368,[[23.053,234.20435536],[22.994,99.92675896],[22.976,65.261],[22.969,65.286],[22.961,65.298]],[[23.118,2.5],[23.2,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667168363,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.976,65.261],[22.969,65.286]],[[23.118,2.5],[23.194,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667168565,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.976,65.261],[22.97,205.7357072]],[[23.118,2.5],[23.194,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667169364,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.976,65.261],[22.97,205.7357072]],[[23.118,2.5],[23.196,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667170372,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.976,65.261],[22.97,205.7357072]],[[23.118,2.5],[23.194,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667171469,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.97,205.7357072],[22.949,65.274]],[[23.118,2.5],[23.195,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667171971,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.95,205.74060041],[22.949,65.274]],[[23.118,2.5],[23.195,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667172371,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.95,205.74060041],[22.949,65.274]],[[23.118,2.5],[23.196,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667172672,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.992,199.12285375],[22.95,205.74060041]],[[23.118,2.5],[23.196,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667173272,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.992,199.12285375],[22.95,205.74060041]],[[23.118,2.5],[23.17,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667173572,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.992,199.12285375],[22.95,205.74060041]],[[23.118,2.5],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667173771,[[23.053,234.20435536],[22.994,99.92675896],[22.993,49.78090364],[22.992,199.12285375],[22.989,298.69159992]],[[23.118,2.5],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667174072,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.783,874.8576945]],[[23.118,2.5],[23.175,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667174373,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.783,874.8576945]],[[23.118,2.5],[23.169,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667175374,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.783,874.8576945]],[[23.118,2.5],[23.174,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667177176,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.958,65.289]],[[23.118,2.5],[23.174,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667177377,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.958,65.289]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667178081,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.959,205.71356972]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667178381,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.959,205.71356972]],[[23.118,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667178781,[[23.053,234.20435536],[22.994,99.92675896],[22.992,248.90479689],[22.989,298.69159992],[22.977,65.264]],[[23.118,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667178982,[[23.053,234.20435536],[22.997,99.04100865],[22.992,248.90479689],[22.989,298.69159992],[22.977,65.264]],[[23.118,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667179483,[[23.053,234.20435536],[22.997,99.04100865],[22.992,248.90479689],[22.989,298.69159992],[22.977,65.264]],[[23.118,2.5],[23.181,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667179683,[[23.053,234.20435536],[22.997,99.04100865],[22.992,248.90479689],[22.989,298.69159992],[5.5804,3.5538512]],[[23.118,2.5],[23.181,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667180484,[[23.053,234.20435536],[22.997,148.57614126],[22.992,199.12285375],[22.989,298.69159992],[22.668,514.24104615]],[[23.118,2.5],[23.181,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667180689,[[23.053,234.20435536],[22.997,148.57614126],[22.992,199.12285375],[22.989,298.69159992],[22.875,205.69843036]],[[23.118,2.5],[23.181,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667180883,[[23.053,234.20435536],[22.997,148.57614126],[22.992,199.12285375],[22.989,298.69159992],[22.983,65.246]],[[23.118,2.5],[23.181,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667181384,[[23.053,234.20435536],[22.997,148.57614126],[22.992,199.12285375],[22.989,298.69159992],[22.983,65.246]],[[23.118,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667186394,[[23.053,234.20435536],[23.003,397.40218986],[22.997,148.57614126],[22.992,199.12285375],[22.989,298.69159992]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667186595,[[23.053,234.20435536],[23.005,49.51998602],[23.003,397.40218986],[22.997,99.04100865],[22.992,199.12285375]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667188396,[[23.053,234.20435536],[23.005,49.51998602],[23.003,397.40218986],[22.997,99.04100865],[22.992,199.12285375]],[[23.118,2.5],[23.189,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667189401,[[23.053,234.20435536],[23.005,49.51998602],[23.003,397.40218986],[22.997,99.04100865],[22.992,199.12285375]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667190402,[[23.053,234.20435536],[23.005,49.51998602],[23.003,397.40218986],[22.997,99.04100865],[22.992,199.12285375]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667191504,[[23.053,234.20435536],[23.005,345.83333523],[23.003,397.40218986],[5.8481,0.1],[5.5804,3.5538512]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667192805,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[21.344,617.00322538],[5.8481,0.1]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667193806,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.975,65.247],[21.344,617.00322538]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667194207,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.976,205.67093369],[22.975,65.247]],[[23.118,2.5],[23.19,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667194406,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.976,205.67093369],[22.975,65.247]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667196211,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.976,205.67093369],[5.3505,0.1]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667196410,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.976,205.67093369],[5.3505,0.1]],[[23.118,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667196610,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.875,205.67463352],[5.3505,0.1]],[[23.118,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667197410,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.909,639.90748297],[22.875,205.67463352]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667197818,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[22.966,65.27],[22.956,65.265]],[[23.118,2.5],[23.187,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667198410,[[23.053,234.20435536],[23.005,296.31334921],[23.003,447.0745497],[23.002,292.61044033],[22.966,65.27]],[[23.118,2.5],[23.18,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667198612,[[23.053,234.20435536],[23.005,296.31334921],[23.003,397.40218986],[23.002,341.48854513],[22.966,65.27]],[[23.118,2.5],[23.18,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667198814,[[23.053,234.20435536],[23.005,296.31334921],[23.003,397.40218986],[23.002,341.48854513],[22.967,205.67427339]],[[23.118,2.5],[23.18,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]
["bitfinex","SOLUSD",1617667199411,[[23.053,234.20435536],[23.005,296.31334921],[23.003,397.40218986],[23.002,341.48854513],[22.967,205.67427339]],[[23.118,2.5],[23.182,72.57959995],[23.255,506.44631741],[23.309,556.08866099]]]