{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":162784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1617494403854,[[22.498,241.33455944],[22.464,1301.68431111],[22.463,19.36742479],[22.459,65.64277836],[22.455,542.36846296]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494404053,[[22.498,241.33455944],[22.464,1301.68431111],[22.463,10.75968044],[22.462,8.55847476],[22.459,65.64277836]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494404253,[[22.498,239.42087467],[22.464,1301.68431111],[22.463,10.75968044],[22.462,2.13961869],[22.461,6.42139141]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494404454,[[22.498,239.42087467],[22.464,1301.68431111],[22.463,10.75968044],[22.461,8.56185521]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494404653,[[22.498,239.42087467],[22.464,1301.68431111],[22.463,19.28997791]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494404856,[[22.498,239.42087467],[22.468,8.41260269],[22.464,1301.68431111],[22.463,10.75968044]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494405055,[[22.498,241.47173785],[22.469,39.91870348],[22.464,1301.68431111],[22.459,43.76185224],[22.432,826.04784815]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494408453,[[22.498,241.47173785],[22.468,8.43127644],[22.467,31.47956803],[22.464,1301.68431111],[22.459,43.76185224]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494408649,[[22.498,241.47173785],[22.469,50.4369253],[22.467,31.47956803],[22.464,1301.68431111]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494408950,[[22.498,241.47173785],[22.469,42.03077109],[22.468,18.97678203],[22.467,20.92579638],[22.464,1301.68431111]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494667174,[[22.329,248.84233033],[22.327,7.56567821],[22.323,18.43981799],[22.316,71.29367661],[22.315,35.5505468]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494667472,[[22.331,44.39210922],[22.329,266.99930544],[22.322,67.052],[22.316,71.29367661],[22.304,210.49666188]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494667672,[[22.331,488.52298626],[22.329,266.99930544],[22.322,67.052],[22.316,71.29367661],[22.304,210.49666188]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494667973,[[22.331,720.54517606],[22.33,7.39568092],[22.329,27.57843077],[22.322,67.052],[22.316,71.29367661]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494668476,[[22.333,16.36975788],[22.331,720.54517606],[22.329,18.15697511],[22.322,67.052],[22.316,71.29367661]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494668673,[[22.334,7.24104707],[22.333,9.09430993],[22.331,720.54517606],[22.329,18.15697511],[22.322,67.052]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494668874,[[22.334,7.24104707],[22.333,248.5151846],[22.331,481.12430139],[22.329,18.15697511],[22.322,67.052]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494669175,[[22.335,7.42549611],[22.334,344.64083132],[22.333,9.09430993],[22.331,481.12430139],[22.329,18.15697511]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494669477,[[22.335,112.6455343],[22.334,239.42087467],[22.333,9.09430993],[22.331,481.12430139],[22.329,18.15697511]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494669679,[[22.335,380.21225781],[22.331,481.12430139]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494669878,[[22.337,7.4342382],[22.336,105.20978363],[22.335,267.56672351],[22.331,481.12430139],[11.901,946.88805264]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494670280,[[22.354,6.88960007],[22.337,239.42087467],[22.336,105.20978363],[22.335,28.14584884],[22.331,481.12430139]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494670479,[[22.363,6.76540083],[22.337,239.42087467],[22.336,105.20978363],[22.335,28.14584884],[22.331,481.12430139]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494670679,[[22.362,6.77485655],[22.354,239.42087467],[22.338,105.09325338],[22.335,28.14584884],[22.331,481.12430139]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494670880,[[22.361,15.14897615],[22.355,105.09841745],[22.354,239.42087467],[22.335,18.76389923],[22.331,481.12430139]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494671080,[[22.367,6.61897004],[22.363,239.42087467],[22.361,8.41609786],[22.355,105.09841745],[22.335,18.76389923]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494671282,[[22.365,6.65182127],[22.364,105.07696301],[22.361,247.83697253],[22.335,18.76389923]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494671480,[[22.365,4.98886595],[22.363,1.68172748],[22.362,105.08747972],[22.361,247.83697253],[22.335,18.76389923]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494671782,[[22.367,74.76635514],[22.365,164.65451953],[22.363,6.72690993],[22.362,105.08747972],[22.361,8.41609786]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494672082,[[22.367,164.65451953],[22.365,74.76635514],[22.363,32.00742582],[22.331,691.30179373]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494672283,[[22.367,246.0789905],[22.363,25.28051589],[22.331,691.30179373]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494672482,[[22.375,6.47880508],[22.367,74.76635514],[22.365,164.65451953],[22.363,25.28051589],[22.331,691.30179373]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494672682,[[22.367,239.42087467],[22.366,111.73922267],[22.363,25.28051589],[22.331,691.30179373],[22.303,46.22628108]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494672882,[[22.375,74.76635514],[22.369,6.59957971],[22.368,105.056687],[22.367,164.65451953],[22.363,25.28051589]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494673182,[[22.375,164.65451953],[22.369,279.18568946],[22.368,105.056687],[22.367,74.76635514],[22.363,16.85367726]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494673382,[[22.375,164.65451953],[22.374,38.81821491],[22.369,279.18568946],[22.367,74.76635514],[22.363,16.85367726]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494673383,[[22.375,164.65451953],[22.374,38.81821491],[22.369,272.58610975],[22.367,74.76635514],[22.363,16.85367726]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494673682,[[22.375,239.42087467],[22.374,32.34851243],[22.373,6.44679605],[22.369,272.58610975],[22.363,16.85367726]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494673983,[[22.375,239.42087467],[22.374,32.34851243],[22.372,6.41168892],[22.369,272.58610975],[22.363,16.85367726]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494674183,[[22.375,239.42087467],[22.374,38.40620194],[22.369,272.58610975],[22.363,16.85367726]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494674385,[[22.375,268.03577457],[22.374,32.34851243],[22.369,264.32592461]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494674585,[[22.375,268.03577457],[22.374,32.34851243],[22.369,264.32592461],[22.275,46.41908699],[22.09,14.92]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494674886,[[22.383,5.80949611],[22.375,262.01158512],[22.374,32.34851243],[22.369,264.32592461],[22.275,46.41908699]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494675086,[[22.379,5.77274452],[22.375,262.01158512],[22.374,32.34851243],[22.369,264.32592461],[22.275,46.41908699]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494675286,[[22.383,239.42087467],[22.379,5.77274452],[22.375,22.59071045],[22.374,32.34851243],[22.369,264.32592461]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494675488,[[22.383,239.42087467],[22.378,5.80191487],[22.375,22.59071045],[22.374,32.34851243],[22.369,264.32592461]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494675690,[[22.383,239.42087467],[22.378,13.16914098],[22.375,15.06047363],[22.374,32.34851243],[22.369,264.32592461]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494675891,[[22.383,239.42087467],[22.379,5.82301627],[22.378,7.36722611],[22.375,15.06047363],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494676091,[[22.383,239.42087467],[22.38,5.70075165],[22.378,7.36722611],[22.375,15.06047363],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494676390,[[22.383,239.42087467],[22.379,5.68638569],[22.378,7.36722611],[22.375,15.06047363],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494676591,[[22.383,239.42087467],[22.378,13.04467194],[22.375,15.06047363],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494676891,[[22.383,239.42087467],[22.381,26.60890917],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494677091,[[22.383,239.42087467],[22.381,21.00703356],[22.38,5.61053664],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494677392,[[22.396,5.18665044],[22.383,239.42087467],[22.381,21.00703356],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494677590,[[22.396,5.18665044],[22.395,239.42087467],[22.381,21.00703356],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494677791,[[22.399,5.11332905],[22.395,239.42087467],[22.381,21.00703356],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494677993,[[22.399,5.11332905],[22.396,239.42087467],[22.381,21.00703356],[22.374,32.34851243],[22.369,331.19092461]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494678193,[[22.4,11.47432015],[22.396,344.34286093],[22.381,14.00468904],[22.374,32.34851243],[22.369,331.19092461]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494678492,[[22.4,11.47432015],[22.399,239.42087467],[22.397,104.92079838],[22.381,14.00468904],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494678693,[[22.4,245.79549698],[22.399,6.18845768],[22.397,104.92079838],[22.381,14.00468904],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494678992,[[22.4,245.79549698],[22.399,6.18845768],[22.381,14.00468904],[22.374,32.34851243]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494679193,[[22.4,251.84053011],[22.381,14.00468904],[22.374,32.34851243],[0.2,1000.0],[0.012,1449.17694098]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494679494,[[22.401,27.484574],[22.4,239.42087467],[22.374,32.34851243],[22.357,209.82636634],[0.2,1000.0]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494679693,[[22.401,56.30970335],[22.4,239.42087467],[22.383,66.826],[22.357,209.82636634],[22.09,14.92]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494679994,[[22.401,289.94435191],[22.4,239.42087467],[22.383,66.826],[22.357,209.82636634],[22.09,14.92]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494679995,[[22.401,289.94435191],[22.4,5.80037776],[22.383,66.826],[22.357,209.82636634],[22.09,14.92]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494680193,[[22.401,289.94435191],[22.4,368.86517075],[22.383,66.826],[22.357,209.82636634],[22.313,46.34184704]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494680595,[[22.401,282.71156928],[22.4,376.11158486],[22.383,66.826],[22.37,209.83533167],[22.313,46.34184704]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494680897,[[22.401,288.49268615],[22.4,370.3112071],[22.383,66.826],[22.37,209.83533167],[22.313,46.34184704]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494681396,[[22.407,5.80550691],[22.401,282.71156928],[22.4,370.3112071],[22.383,66.826],[22.37,209.83533167]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494681596,[[22.422,5.39428029],[22.401,349.46756928],[22.4,370.3112071],[22.383,66.826],[22.37,209.83533167]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494681798,[[22.421,25.91654952],[22.407,239.42087467],[22.401,95.58112935],[22.4,363.06479299],[22.384,209.64257954]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494681998,[[22.422,5.44481104],[22.421,20.46043383],[22.408,104.81362023],[22.407,239.42087467],[22.401,95.58112935]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494682200,[[22.422,244.86568571],[22.421,20.46043383],[22.408,104.81362023],[22.401,95.58112935]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494682500,[[22.422,239.42087467],[22.415,26.75081511],[22.401,95.58112935],[22.399,66.744]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494682698,[[22.426,5.35087487],[22.422,239.42087467],[22.415,21.11906456],[22.401,95.58112935],[22.399,66.744]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494682898,[[22.427,5.26459345],[22.422,239.42087467],[22.415,21.11906456],[22.401,95.58112935],[22.399,66.744]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494683099,[[22.427,5.26459345],[22.426,239.42087467],[22.415,21.11906456],[22.401,95.58112935],[22.399,66.744]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494683299,[[22.429,5.20675056],[22.426,239.42087467],[22.415,21.11906456],[22.401,95.58112935],[22.399,66.744]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494683500,[[22.43,5.03193787],[22.427,344.19536795],[22.415,21.11906456],[22.401,95.58112935],[22.399,66.744]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494683703,[[22.43,74.76635514],[22.429,176.1088822],[22.428,104.78143307],[22.415,14.07937637],[22.401,95.58112935]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494683903,[[22.43,74.76635514],[22.429,176.1088822],[22.415,14.07937637],[22.401,95.58112935]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494684103,[[22.43,239.42087467],[22.429,11.45436267],[22.415,14.07937637],[22.401,95.58112935]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494684304,[[22.43,239.42087467],[22.429,11.45436267],[22.415,14.07937637],[22.401,95.58112935],[21.468,2.28241589]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494684804,[[22.43,239.42087467],[22.426,22.64622983],[22.401,95.58112935],[21.468,2.28241589]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494685007,[[22.43,239.42087467],[22.426,17.8786025],[22.425,4.72344463],[22.401,95.58112935],[21.468,2.28241589]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494685305,[[22.43,239.42087467],[22.423,70.05751295],[22.401,95.58112935],[22.369,198.24444346],[21.468,2.28241589]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494685505,[[22.43,239.42087467],[22.423,65.30785106],[22.421,28.44660944],[22.401,66.756],[22.369,198.24444346]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494685805,[[22.43,239.42087467],[22.423,65.30785106],[22.421,124.36965426],[22.401,66.756],[22.369,198.24444346]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494686106,[[22.43,239.42087467],[22.423,47.49661895],[22.421,119.62855269],[22.42,22.91772088],[22.401,66.756]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494686305,[[22.43,239.42087467],[22.423,47.49661895],[22.421,119.62855269],[22.42,18.09293753],[22.419,4.86787629]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494686505,[[22.43,239.42087467],[22.423,47.49661895],[22.421,119.62855269],[22.417,23.21569946],[22.18,14.92]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494686804,[[22.43,239.42087467],[22.421,95.92304482],[22.417,18.32818378],[22.416,79.24458387],[22.18,14.92]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494687005,[[22.43,239.42087467],[22.421,95.92304482],[22.417,18.32818378],[22.416,74.29179738],[22.415,4.98529475]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494687205,[[22.43,239.42087467],[22.421,95.92304482],[22.417,18.32818378],[22.416,79.27887441]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494687804,[[22.43,239.42087467],[22.421,95.92304482],[22.418,10.9702736],[22.417,12.21878919],[22.416,74.29179738]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494688006,[[22.43,239.42087467],[22.421,95.92304482],[22.418,6.09459644],[22.417,17.10722983],[22.416,74.29179738]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494688407,[[22.43,239.42087467],[22.421,95.92304482],[22.416,74.29179738],[22.415,23.72595003]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494688608,[[22.43,239.42087467],[22.416,49.52786492],[22.41,151.48094775]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494688808,[[22.43,239.42087467],[22.416,49.52786492],[22.41,151.48094775],[22.35,66.865]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494689008,[[22.43,239.42087467],[22.41,151.48094775],[22.35,66.865]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494689009,[[22.43,239.42087467],[22.41,127.29491408],[22.408,75.96450451],[22.375,209.76358298],[22.35,66.865]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494689209,[[22.43,239.42087467],[22.41,127.29491408],[22.408,70.81436862],[22.407,5.18029731],[22.375,209.76358298]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494689508,[[22.43,239.42087467],[22.41,127.29491408],[22.408,75.97917311],[22.375,209.76358298],[22.333,46.3432655]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494689711,[[22.43,239.42087467],[22.41,101.83593126],[22.408,51.501359],[22.405,51.12074908],[22.351,209.79093828]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494689911,[[22.43,239.42087467],[22.41,101.83593126],[22.408,51.501359],[22.406,5.22670696],[22.405,45.87759533]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494690714,[[22.43,239.42087467],[22.41,101.83593126],[22.408,51.501359],[22.407,5.19191055],[22.405,45.87759533]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494690914,[[22.43,239.42087467],[22.41,101.83593126],[22.408,51.501359],[22.407,11.68179874],[22.405,39.32365314]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494691113,[[22.43,239.42087467],[22.416,4.99053471],[22.41,101.83593126],[22.408,51.501359],[22.407,6.48988819]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494691414,[[22.43,239.42087467],[22.422,4.81918604],[22.41,101.83593126],[22.408,51.501359],[22.407,6.48988819]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494691613,[[22.43,239.42087467],[22.429,4.59544365],[22.41,101.83593126],[22.408,51.501359],[22.407,6.48988819]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494691914,[[22.43,243.950395],[22.41,101.83593126],[22.408,51.501359],[22.407,6.48988819]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494692114,[[22.433,21.11631078],[22.43,239.42087467],[22.41,101.83593126],[22.408,51.501359],[22.405,92.97776876]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494692314,[[22.436,4.41236699],[22.433,16.67077167],[22.43,239.42087467],[22.41,101.83593126],[22.408,51.501359]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494692514,[[22.437,4.38052185],[22.433,256.09164634],[22.41,101.83593126],[22.408,51.501359],[22.213,14.92]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494692813,[[22.437,4.38052185],[22.436,239.42087467],[22.434,104.74656611],[22.433,256.09164634],[22.41,101.83593126]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494692814,[[22.437,4.38052185],[22.436,239.42087467],[22.434,104.74656611],[22.433,16.67077167],[22.41,101.83593126]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494693116,[[22.437,239.42087467],[22.431,21.27336675],[22.41,101.83593126]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494693315,[[22.437,239.42087467],[22.432,3.334422],[22.431,17.91441411],[22.41,101.83593126]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494693517,[[22.437,239.42087467],[22.432,4.445896],[22.431,16.79476323],[22.41,101.83593126]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494693816,[[22.452,4.00845031],[22.437,239.42087467],[22.431,16.79476323],[22.42,66.728],[22.418,66.698]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494694017,[[22.455,0.98276433],[22.452,3.00633773],[22.437,239.42087467],[22.431,16.79476323],[22.42,66.728]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494694317,[[22.455,8.92454648],[22.452,239.42087467],[22.431,11.19650882],[22.42,66.728],[22.419,209.32120313]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494694517,[[22.459,3.93881681],[22.455,4.99348917],[22.453,104.64624656],[22.452,239.42087467],[22.431,11.19650882]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494694718,[[22.455,244.41436384],[22.454,4.00351884],[22.453,104.64624656],[22.431,11.19650882]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494694919,[[22.459,239.42087467],[22.455,4.99348917],[22.454,4.00351884],[22.453,104.64624656],[22.431,11.19650882]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494695118,[[22.459,239.42087467],[22.449,9.09507284],[22.431,11.19650882],[22.36,46.250919]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494695318,[[22.459,239.42087467],[22.454,3.97907169],[22.449,5.05281824],[22.431,11.19650882],[22.36,46.250919]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494695619,[[22.469,31.029025],[22.459,239.42087467],[22.449,5.05281824],[22.444,66.653],[22.432,66.69]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494695818,[[22.461,32.59246891],[22.459,239.42087467],[22.449,5.05281824],[22.444,66.653],[22.432,66.69]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494696020,[[22.469,239.42087467],[22.461,32.59246891],[22.449,5.05281824],[22.444,66.653],[22.432,66.69]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494696218,[[22.469,239.42087467],[22.466,3.67075112],[22.461,28.7580608],[22.449,5.05281824],[22.444,66.653]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494696419,[[22.469,239.42087467],[22.466,8.1561597],[22.461,28.7580608],[22.444,66.653],[22.433,209.22492038]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494696619,[[22.469,239.42087467],[22.466,4.48540858],[22.465,3.6069558],[22.461,28.7580608],[22.444,66.653]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494696620,[[22.469,239.42087467],[22.466,4.48540858],[22.465,3.6069558],[22.464,66.586],[22.461,28.7580608]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494697021,[[22.472,3.31453459],[22.469,239.42087467],[22.466,4.48540858],[22.464,66.586],[22.461,28.7580608]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494697222,[[22.474,100.9296983],[22.469,239.42087467],[22.466,4.48540858],[22.464,66.586],[22.461,28.7580608]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494697422,[[22.477,7.19239647],[22.474,97.67390158],[22.472,74.76635514],[22.469,164.65451953],[22.464,66.586]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494697722,[[22.477,7.19239647],[22.474,172.44025672],[22.472,164.65451953],[22.464,66.586],[22.46,66.575]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494697922,[[22.474,344.31296909],[22.473,104.57156981],[22.464,66.586],[22.461,237.90120043],[22.46,66.575]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494698124,[[22.479,10.84716937],[22.477,239.42087467],[22.475,104.5464395],[22.474,101.68400871],[22.464,66.586]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494698322,[[22.479,10.84716937],[22.477,164.65451953],[22.475,104.5464395],[22.474,176.45036385],[22.464,66.586]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494698523,[[22.488,2.90370269],[22.479,7.74797812],[22.478,104.50716179],[22.477,164.65451953],[22.474,176.45036385]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494698722,[[22.49,2.84575932],[22.479,247.16885279],[22.478,104.50716179],[22.474,101.68400871]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494699023,[[22.493,2.77249751],[22.488,74.76635514],[22.48,104.4820622],[22.479,172.40249765],[22.474,101.68400871]],[[23.21,946.67702513],[23.429,968.69503583],[23.549,792.74643395],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494699223,[[22.498,138.88923484],[22.493,74.76635514],[22.49,164.65451953],[22.48,104.4820622],[22.479,7.74797812]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494699422,[[22.498,138.88923484],[22.493,74.76635514],[22.48,104.4820622],[22.479,7.74797812]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494699423,[[22.498,132.9083587],[22.494,6.17230788],[22.493,239.42087467],[22.48,104.4820622],[22.479,7.74797812]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494699623,[[22.498,207.67471384],[22.494,110.65064641],[22.493,164.65451953],[22.479,7.74797812]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494699924,[[22.498,372.32923337],[22.494,3.42905993],[22.493,2.77764975],[22.479,7.74797812],[22.477,66.559]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494700125,[[22.498,372.32923337],[22.494,3.42905993],[22.479,7.74797812],[22.477,66.559]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494700126,[[22.498,372.32923337],[22.494,3.42905993],[22.492,2.77802527],[22.479,7.74797812],[22.477,66.559]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494700325,[[22.498,372.32923337],[22.494,3.42905993],[22.493,2.76738124],[22.479,7.74797812],[22.477,66.559]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494700527,[[22.498,372.32923337],[22.492,13.35853506],[22.465,208.97905515],[22.393,46.18817485]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.661,832.3738488],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494700828,[[22.514,25.63552884],[22.498,372.32923337],[22.492,10.54621189],[22.465,208.97905515],[22.393,46.18817485]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494701027,[[22.514,23.30502621],[22.513,2.34289771],[22.498,372.32923337],[22.492,10.54621189],[22.465,208.97905515]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494701227,[[22.514,262.72590088],[22.512,2.3840832],[22.498,132.9083587],[22.492,10.54621189],[22.465,208.97905515]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494701428,[[22.514,239.42087467],[22.507,27.50498561],[22.498,132.9083587],[22.492,10.54621189],[22.465,208.97905515]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494701627,[[22.514,239.42087467],[22.507,43.17148999],[22.498,132.9083587],[22.492,7.03080793],[22.342,208.83242823]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494701927,[[22.514,239.42087467],[22.507,37.53773587],[22.505,5.75570241],[22.498,132.9083587],[22.492,7.03080793]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494702128,[[22.514,239.42087467],[22.507,25.00453237],[22.501,19.36021256],[22.498,132.9083587],[22.492,7.03080793]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494702427,[[22.514,239.42087467],[22.507,25.00453237],[22.502,2.64817223],[22.501,16.68983841],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494703027,[[22.514,239.42087467],[22.507,25.00453237],[22.502,9.35627764],[22.501,16.68983841],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494703530,[[22.514,239.42087467],[22.507,25.00453237],[22.502,12.76741023],[22.501,13.35187073],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494703828,[[22.514,239.42087467],[22.502,3.41113259],[22.501,13.35187073],[22.5,149.72717996],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494704027,[[22.514,239.42087467],[22.502,3.41113259],[22.501,16.19581202],[22.5,146.92854108],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494704228,[[22.514,239.42087467],[22.502,6.25520244],[22.501,13.35187073],[22.5,146.92854108],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494704428,[[22.514,239.42087467],[22.502,3.41113259],[22.501,13.35187073],[22.5,149.80665545],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494704729,[[22.514,239.42087467],[22.501,13.35187073],[22.5,153.47434144],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494704930,[[22.514,239.42087467],[22.502,2.86428924],[22.501,13.35187073],[22.5,150.59622707],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494705130,[[22.514,239.42087467],[22.501,13.35187073],[22.5,150.59622707],[22.499,3.02238592],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494705331,[[22.514,239.42087467],[22.501,13.35187073],[22.5,153.71927726],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494705632,[[22.514,239.42087467],[22.507,2.8894072],[22.501,13.35187073],[22.5,150.59622707],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494705833,[[22.514,239.42087467],[22.511,6.31497159],[22.501,13.35187073],[22.5,146.92854108],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494706032,[[22.514,239.42087467],[22.506,13.91003674],[22.501,13.35187073],[22.5,139.93194389],[22.498,132.9083587]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494706433,[[22.514,239.42087467],[22.507,2.85689864],[22.506,10.98160795],[22.501,13.35187073],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494706633,[[22.514,239.42087467],[22.502,72.51037556],[22.501,13.35187073],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494706833,[[22.514,239.42087467],[22.503,2.91345643],[22.502,69.58066341],[22.501,13.35187073],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494707033,[[22.514,239.42087467],[22.502,69.58066341],[22.501,16.3574807],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494707233,[[22.514,239.42087467],[22.502,72.56615752],[22.501,13.35187073],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494707634,[[22.514,239.42087467],[22.502,69.58066341],[22.501,16.39257242],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494707834,[[22.514,239.42087467],[22.502,65.91852323],[22.501,20.19344954],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494708035,[[22.514,239.42087467],[22.502,68.98730607],[22.501,17.15274785],[22.5,139.93194389],[22.444,66.53]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494708336,[[22.514,239.42087467],[22.502,84.58274663],[22.501,3.80087712],[22.5,139.93194389],[22.444,66.53]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494708834,[[22.514,239.42087467],[22.502,88.47188162],[22.5,139.93194389],[22.444,66.53]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494709035,[[22.514,239.42087467],[22.504,3.04313887],[22.502,85.40309878],[22.5,139.93194389],[22.471,46.00878245]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494709334,[[22.514,239.42087467],[22.505,3.01215823],[22.502,85.40309878],[22.5,139.93194389],[22.471,46.00878245]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494709836,[[22.514,239.42087467],[22.511,2.80903701],[22.502,85.40309878],[22.5,139.93194389],[22.471,46.00878245]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494710035,[[22.514,239.42087467],[22.502,85.40309878],[22.5,139.93194389],[22.471,46.00878245]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494710036,[[22.514,239.42087467],[22.509,6.37725723],[22.502,81.51396379],[22.5,139.93194389],[22.471,46.00878245]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494710236,[[22.514,239.42087467],[22.51,2.80157857],[22.509,3.54292068],[22.502,81.51396379],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494710536,[[22.514,239.42087467],[22.506,6.5884155],[22.502,81.51396379],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494710736,[[22.514,242.17779163],[22.506,3.66023083],[22.502,81.51396379],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494710939,[[22.514,242.17779163],[22.506,3.66023083],[22.502,81.51396379],[22.5,139.93194389],[19.511,510.18444988]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494711140,[[22.514,242.17779163],[22.506,3.66023083],[22.502,81.51396379],[22.5,139.93194389],[22.483,66.481]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494711339,[[22.526,8.43298955],[22.514,239.42087467],[22.506,3.66023083],[22.502,74.18968343],[22.5,139.93194389]],[[23.21,946.67702513],[23.429,968.69503583],[23.658,969.5442195],[23.786,1017.31898139],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617494711538,[[22.536,2.05351216],[22.526,6.02356396],[22.514,239.42087467],[22.506,3.66023083],[22.502,74.18968343]],[[23.21,74.43179301],[23.429,968.69503583],[23.476,865.35859422],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494711838,[[22.526,6.02356396],[22.506,3.66023083],[22.502,74.18968343]],[[23.21,74.43179301],[23.429,968.69503583],[23.476,865.35859422],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494711839,[[22.53,2.06758031],[22.527,2.66644567],[22.526,245.44443863],[22.502,74.18968343],[22.465,187.1133488]],[[23.21,74.43179301],[23.429,968.69503583],[23.476,865.35859422],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494712037,[[22.536,164.65451953],[22.534,1.55679854],[22.53,0.51689508],[22.527,181.72471001],[22.526,6.02356396]],[[23.21,74.43179301],[23.429,968.69503583],[23.476,865.35859422],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494712337,[[22.534,2.07573139],[22.53,239.42087467],[22.527,2.66644567],[22.526,6.02356396],[22.282,14.92]],[[23.21,74.43179301],[23.429,968.69503583],[23.476,865.35859422],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494712540,[[22.549,1.74290375],[22.53,239.42087467],[22.527,2.66644567],[22.526,6.02356396],[22.282,14.92]],[[23.21,74.43179301],[23.429,968.69503583],[23.476,865.35859422],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494712739,[[22.574,0.88260186],[22.549,0.43572594],[22.536,164.65451953],[22.534,74.76635514],[22.527,2.66644567]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494713038,[[22.566,3.06073134],[22.549,74.76635514],[22.537,72.75536116],[22.534,164.65451953]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494713238,[[22.563,3.21245178],[22.549,239.42087467],[22.535,76.36194433],[22.265,49.23]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494713439,[[22.574,74.76635514],[22.566,4.81241046],[22.563,1.78469543],[22.55,73.53966804],[22.549,164.65451953]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494713638,[[22.566,169.46692999],[22.563,76.55105057],[22.55,73.53966804]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494713838,[[22.566,4.81241046],[22.563,241.2055701],[22.55,73.53966804]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494714039,[[22.574,74.76635514],[22.568,8.17768768],[22.566,3.43743605],[22.564,72.90207374],[22.563,166.43921496]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494714240,[[22.574,74.76635514],[22.569,1.34721588],[22.568,6.81473973],[22.566,168.09195558],[22.564,72.90207374]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494714439,[[22.574,74.76635514],[22.573,2.83357194],[22.568,6.81473973],[22.567,67.37263826],[22.566,168.09195558]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494714639,[[22.579,1.13504363],[22.574,239.42087467],[22.573,1.57420663],[22.568,6.81473973],[22.567,67.37263826]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494714840,[[22.574,240.32109126],[22.573,1.57420663],[22.568,6.81473973],[22.505,66.399]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494715042,[[22.579,239.42087467],[22.574,0.90021659],[22.573,1.57420663],[22.568,6.81473973],[22.505,66.399]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494715243,[[22.579,239.42087467],[22.568,9.09028621],[22.505,66.399],[22.484,88.85097254]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494715443,[[22.579,239.42087467],[22.578,8.32893475],[22.568,8.07893222],[22.505,66.399],[22.5,111.94555511]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494715645,[[22.579,239.42087467],[22.578,7.57175887],[22.573,1.03621755],[22.568,8.07893222],[22.505,66.399]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494715851,[[22.579,239.42087467],[22.578,7.57175887],[22.572,3.73019153],[22.568,8.07893222],[22.505,66.399]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494716052,[[22.579,239.42087467],[22.568,8.07893222],[22.567,16.02158714],[22.505,66.399]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494716245,[[22.579,239.42087467],[22.568,6.81473973],[22.567,14.83480291],[22.565,2.76654183],[22.505,66.399]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494716648,[[22.579,239.42087467],[22.57,1.12990035],[22.568,6.81473973],[22.567,14.83480291],[22.565,1.53696768]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494716847,[[22.579,239.42087467],[22.568,8.0191132],[22.567,14.83480291],[22.565,1.53696768]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494717045,[[22.579,239.42087467],[22.568,6.81473973],[22.567,16.06919426],[22.565,1.53696768]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494717244,[[22.579,239.42087467],[22.568,6.81473973],[22.567,11.86784233],[22.565,1.53696768],[22.564,4.53433481]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494717445,[[22.579,239.42087467],[22.568,6.81473973],[22.567,11.86784233],[22.564,6.21451298],[22.475,45.99072452]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494717647,[[22.579,239.42087467],[22.567,11.86784233],[22.561,13.87228846],[22.475,45.99072452]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494717946,[[22.588,0.92360665],[22.579,239.42087467],[22.567,11.86784233],[22.561,12.44948965],[22.475,45.99072452]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494718146,[[22.579,240.55676084],[22.567,11.86784233],[22.561,12.44948965],[22.475,45.99072452]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494718346,[[22.588,239.42087467],[22.579,1.13588617],[22.567,11.86784233],[22.561,12.44948965],[22.475,45.99072452]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494718549,[[22.588,164.65451953],[22.579,75.90224131],[22.567,11.86784233],[22.561,12.44948965],[22.475,45.99072452]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494718847,[[22.588,74.76635514],[22.579,164.65451953],[22.577,2.68003843],[22.567,11.86784233],[22.561,10.67099113]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494719046,[[22.588,239.42087467],[22.578,1.1645828],[22.577,1.48891024],[22.567,11.86784233],[22.561,10.67099113]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494719247,[[22.588,164.65451953],[22.579,74.76635514],[22.578,0.2911457],[22.577,2.37891755],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494719447,[[22.588,74.76635514],[22.579,164.65451953],[22.577,2.67558665],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494719648,[[22.588,239.42087467],[22.577,2.67558665],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494719848,[[22.588,164.65451953],[22.58,1.12737337],[22.579,74.76635514],[22.577,1.48891024],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494720049,[[22.588,74.76635514],[22.579,164.65451953],[22.576,5.79032719],[22.567,11.86784233],[22.561,7.11399409]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494720250,[[22.588,239.42087467],[22.577,1.21504828],[22.576,4.57131094],[22.567,11.86784233],[22.561,7.11399409]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494720452,[[22.588,239.42087467],[22.578,1.18136365],[22.576,4.57131094],[22.567,11.86784233],[22.561,7.11399409]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494720753,[[22.588,239.42087467],[22.578,38.01152468],[22.576,4.57131094],[22.567,11.86784233],[22.561,7.11399409]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494720952,[[22.588,239.42087467],[22.579,1.25441887],[22.578,36.83016103],[22.576,4.57131094],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494721157,[[22.588,239.42087467],[22.578,36.83016103],[22.576,5.81147986],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494721654,[[22.588,239.42087467],[22.578,36.83016103],[22.577,1.25019815],[22.576,4.57131094],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494721854,[[22.588,239.42087467],[22.583,1.13548477],[22.578,36.83016103],[22.576,4.57131094],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494722154,[[22.588,239.42087467],[22.578,36.83016103],[22.577,1.26500397],[22.576,4.57131094],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494722454,[[22.588,239.42087467],[22.578,36.83016103],[22.577,5.95828841],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494722754,[[22.588,239.42087467],[22.579,1.20744683],[22.578,36.83016103],[22.577,4.69328444],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.658,969.5442195],[23.786,1017.31898139]]]
["bitfinex","SOLUSD",1617494723054,[[22.613,0.44228744],[22.588,239.42087467],[22.578,36.83016103],[22.577,4.69328444],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.786,1017.31898139],[23.788,948.53355059]]]
["bitfinex","SOLUSD",1617494723254,[[22.612,0.46191023],[22.588,239.42087467],[22.578,36.83016103],[22.577,4.69328444],[22.567,11.86784233]],[[23.21,74.43179301],[23.476,865.35859422],[23.629,911.84477558],[23.786,1017.31898139],[23.788,948.53355059]]]
["bitfinex","SOLUSD",1617494723455,[[22.618,2.64483615],[22.613,74.76635514],[22.588,164.65451953],[22.578,36.83016103],[22.577,3.12885629]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.786,1017.31898139],[23.788,948.53355059]]]
["bitfinex","SOLUSD",1617494723759,[[22.618,2.28003116],[22.617,0.38163447],[22.613,164.65451953],[22.612,74.76635514],[22.578,36.83016103]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.786,1017.31898139],[23.788,948.53355059]]]
["bitfinex","SOLUSD",1617494723955,[[22.627,3.57473427],[22.618,2.28003116],[22.614,25.96632469],[22.612,239.42087467],[22.578,36.83016103]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494724155,[[22.627,3.40450883],[22.624,0.22866324],[22.618,77.0463863],[22.613,25.96961451],[22.612,164.65451953]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494724354,[[22.627,78.17086397],[22.624,0.22866324],[22.618,166.93455069],[22.613,25.96961451],[22.529,45.67920972]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494724555,[[22.63,0.11974377],[22.627,242.8253835],[22.618,2.28003116],[22.613,25.96961451],[22.572,66.198]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494724757,[[22.628,0.71769049],[22.627,242.8253835],[22.619,25.96578167],[22.618,1.82402493],[22.572,66.198]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494724956,[[22.63,239.42087467],[22.627,3.40450883],[22.622,1.32802468],[22.618,1.82402493],[22.572,66.198]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494725155,[[22.63,164.65451953],[22.628,74.76635514],[22.627,3.40450883],[22.622,1.04844053],[22.621,0.25816984]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494725355,[[22.628,239.42087467],[22.627,3.40450883],[22.624,0.029638],[22.622,1.04844053]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494725557,[[22.63,239.42087467],[22.627,3.40450883],[22.624,0.029638],[22.622,1.04844053]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494725756,[[22.63,164.65451953],[22.628,74.76635514],[22.627,3.40450883],[22.622,1.04844053],[22.127,129.84047506]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494725956,[[22.63,164.65451953],[22.628,74.76635514],[22.627,3.40450883],[22.624,0.01832161],[22.622,1.04844053]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494726157,[[22.63,239.42087467],[22.627,3.40450883],[22.622,0.69896035]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494727359,[[22.63,239.42087467],[22.627,3.40450883],[22.622,0.69896035],[22.348,14.92]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494727659,[[22.63,239.42087467],[22.348,14.92]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494727858,[[22.63,239.42087467],[22.615,3.53476508],[22.348,14.92]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494728158,[[22.63,239.42087467],[22.619,0.05394499],[22.615,3.39194629],[22.308,14.92]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494728358,[[22.63,239.42087467],[22.621,0.1332104],[22.615,3.39194629],[22.526,45.85775309],[22.308,14.92]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494728557,[[22.63,239.42087467],[22.621,0.12110036],[22.616,0.14508041],[22.615,3.39194629],[22.526,45.85775309]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494728857,[[22.63,239.42087467],[22.621,0.12110036],[22.619,0.08757288],[22.615,3.39194629],[22.526,45.85775309]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494729158,[[22.63,239.42087467],[22.615,2.85637582],[22.61,6.36661546],[22.526,45.85775309]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494729459,[[22.63,239.42087467],[22.615,2.85637582],[22.61,6.36661546],[22.526,45.85775309],[21.12,155.90567447]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494729658,[[22.63,239.42087467],[22.61,4.83540414],[22.607,9.79928478],[22.535,66.248],[22.526,45.85775309]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494729858,[[22.63,239.42087467],[22.61,4.83540414],[22.607,9.79928478],[22.549,51.97584344],[22.535,66.248]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494730160,[[22.63,239.42087467],[22.61,4.83540414],[22.608,0.40157059],[22.607,9.40335409],[22.549,51.97584344]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494730358,[[22.63,239.42087467],[22.61,4.83540414],[22.609,0.36504695],[22.607,9.40335409],[22.549,51.97584344]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494730558,[[22.63,239.42087467],[22.611,0.28617461],[22.61,4.83540414],[22.607,9.40335409],[22.549,51.97584344]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494730759,[[22.63,239.42087467],[22.613,0.54866034],[22.61,4.83540414],[22.607,8.90844072],[22.549,51.97584344]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494731059,[[22.63,239.42087467],[22.615,0.20095188],[22.613,0.3048113],[22.61,4.83540414],[22.607,8.90844072]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494731259,[[22.63,239.42087467],[22.61,4.83540414],[22.609,0.68762745],[22.607,8.90844072],[22.36,14.92]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494731660,[[22.63,239.42087467],[22.611,0.30394995],[22.61,4.83540414],[22.609,0.38201525],[22.607,8.90844072]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494731859,[[22.63,239.42087467],[22.612,0.28018693],[22.61,4.83540414],[22.609,0.38201525],[22.607,8.90844072]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494732059,[[22.63,239.42087467],[22.61,6.53955132],[22.609,0.38201525],[22.607,7.91861397]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494732261,[[22.63,239.42087467],[22.61,6.53955132],[22.609,0.38201525],[22.607,7.91861397],[22.536,61.40118571]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494732463,[[22.63,239.42087467],[22.612,1.45889404],[22.61,6.05265212],[22.607,7.91861397],[22.536,61.40118571]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494732765,[[22.63,239.42087467],[22.614,0.62957505],[22.612,0.81049669],[22.61,6.05265212],[22.607,7.91861397]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494733165,[[22.63,239.42087467],[22.617,0.61516399],[22.612,0.81049669],[22.61,6.05265212],[22.607,7.91861397]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494733465,[[22.63,239.42087467],[22.62,0.73441753],[22.612,0.81049669],[22.61,6.05265212],[22.607,7.91861397]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494733665,[[22.63,239.42087467],[22.624,1.32668531],[22.61,6.05265212],[22.607,7.91861397]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494733865,[[22.63,239.42087467],[22.625,0.57122052],[22.624,0.73704739],[22.61,6.05265212],[22.607,7.91861397]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494734368,[[22.63,239.42087467],[22.625,2.03208061],[22.624,0.73704739],[22.61,4.83540414],[22.607,7.91861397]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494734667,[[22.63,239.42087467],[22.627,0.55091932],[22.625,1.46086009],[22.624,0.73704739],[22.61,4.83540414]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494734867,[[22.63,239.42087467],[22.629,1.16577126],[22.625,1.46086009],[22.61,4.83540414]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494735068,[[22.631,2.82359096],[22.63,239.42087467],[22.629,0.6476507],[22.625,1.46086009],[22.61,3.22360276]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494735269,[[22.634,0.10143288],[22.631,2.82359096],[22.63,239.42087467],[22.629,0.6476507],[22.625,1.46086009]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494735270,[[22.634,0.10143288],[22.631,2.70594134],[22.63,239.42087467],[22.629,0.6476507],[22.625,1.46086009]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494735468,[[22.634,0.40573152],[22.631,241.77386714],[22.629,0.6476507],[22.625,1.46086009],[22.117,98.53]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494735668,[[22.634,74.76635514],[22.633,0.41935811],[22.631,167.007512],[22.629,0.6476507],[22.625,1.46086009]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494735868,[[22.635,0.42528976],[22.634,239.42087467],[22.632,25.95721],[22.631,2.35299247],[22.629,0.6476507]],[[23.21,74.43179301],[23.567,853.51879828],[23.629,911.84477558],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494736068,[[22.635,25.91977316],[22.634,164.65451953],[22.633,74.76635514],[22.631,2.35299247],[22.242,395.35]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494736269,[[22.635,265.34064783],[22.631,2.35299247],[22.243,64.75455586],[22.242,395.35]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494736468,[[22.649,0.36229583],[22.636,25.93999976],[22.635,239.42087467],[22.631,2.35299247],[22.355,159.72646184]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494736768,[[22.654,0.12579233],[22.649,0.20127546],[22.636,25.93999976],[22.635,239.42087467],[22.631,2.35299247]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494736968,[[22.654,0.08985166],[22.649,239.62215013],[22.636,25.93999976],[22.631,2.35299247],[22.357,51.85905871]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494737167,[[22.654,74.8562068],[22.65,25.92793298],[22.649,164.85579499],[22.631,2.35299247],[22.357,51.85905871]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494737367,[[22.654,239.51072633],[22.65,25.92793298],[22.649,0.20127546],[22.631,2.35299247],[22.357,51.85905871]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494737669,[[22.655,25.92874992],[22.654,239.51072633],[22.631,2.35299247],[22.357,51.85905871]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494737970,[[22.655,25.92874992],[22.654,239.51072633],[22.631,2.35299247],[22.62,66.075],[22.618,66.058]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494738269,[[22.655,265.34962459],[22.654,0.08985166],[22.631,2.35299247],[22.62,66.075],[22.619,51.84401981]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494738469,[[22.656,25.92179978],[22.655,239.42087467],[22.654,0.08985166],[22.631,2.35299247],[22.62,66.075]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494738870,[[22.656,265.34267445],[22.654,0.08985166],[22.631,2.35299247],[22.62,66.075]],[[23.21,74.43179301],[23.567,853.51879828],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494739072,[[22.657,25.88451624],[22.656,239.42087467],[22.643,66.061],[22.635,66.046],[22.631,2.35299247]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494739473,[[22.657,25.88451624],[22.656,239.42087467],[22.643,66.061],[22.636,51.7551418],[22.635,66.046]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494739672,[[22.657,265.30539091],[22.643,66.061],[22.636,51.7551418],[22.635,66.046],[22.522,45.74512836]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494739873,[[22.658,25.90405521],[22.657,239.42087467],[22.643,66.061],[22.636,51.7551418],[22.635,66.046]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494740173,[[22.658,100.67041035],[22.657,164.65451953],[22.643,66.061],[22.636,51.7551418],[22.635,66.046]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494740474,[[22.658,265.32492988],[22.643,66.061],[22.636,51.7551418],[22.635,66.046],[22.619,66.057]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494740674,[[22.659,25.87300896],[22.658,239.42087467],[22.643,66.061],[22.636,51.7551418],[22.635,66.046]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494740874,[[22.659,25.87300896],[22.658,239.42087467],[22.643,66.061],[22.636,51.7551418]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494741074,[[22.659,25.87300896],[22.658,239.42087467],[22.643,66.061],[22.636,51.7551418],[22.524,45.68973745]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494741376,[[22.659,265.29388363],[22.636,51.7551418],[22.524,45.68973745],[21.122,155.27728671]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494741574,[[22.659,265.29388363],[22.525,51.769286],[22.524,45.68973745],[21.122,155.27728671],[12.001,232.96178702]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494741775,[[22.66,91.87933025],[22.659,239.42087467],[22.638,65.994],[22.525,51.769286],[22.524,45.68973745]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494741976,[[22.66,91.87933025],[22.659,239.42087467],[22.639,51.78202543],[22.638,65.994],[22.524,45.68973745]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494742276,[[22.66,331.30020492],[22.639,51.78202543],[22.638,65.994],[22.524,45.68973745],[21.521,155.39880072]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494742476,[[22.661,25.89410619],[22.66,239.42087467],[22.639,51.78202543],[22.638,65.994],[22.524,45.68973745]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494742676,[[22.661,100.66046133],[22.66,164.65451953],[22.638,65.994],[22.525,51.80293141],[22.524,45.68973745]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494742976,[[22.661,265.31498086],[22.638,65.994],[22.525,51.80293141],[22.401,64.15]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494743174,[[22.661,265.31498086],[22.638,65.994],[22.525,51.80293141],[22.514,45.74104643],[22.401,64.15]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494743374,[[22.662,25.90499486],[22.661,239.42087467],[22.638,65.994],[22.515,51.80998972],[22.514,45.74104643]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494743674,[[22.662,100.67135],[22.661,164.65451953],[22.638,65.994],[22.515,51.80998972],[22.514,45.74104643]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494743874,[[22.662,100.67135],[22.638,65.994],[22.515,51.80998972],[22.514,45.74104643]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494743875,[[22.662,265.32586953],[22.638,65.994],[22.636,66.005],[22.619,66.053],[22.515,51.80998972]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494744075,[[22.663,25.90528244],[22.662,239.42087467],[22.638,65.994],[22.636,66.005],[22.619,66.053]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494744375,[[22.663,100.67163758],[22.662,164.65451953],[22.638,65.994],[22.636,66.005],[22.619,66.053]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494744576,[[22.663,265.32615711],[22.638,65.994],[22.637,51.82158076],[22.636,66.005],[22.619,66.053]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494744776,[[22.664,25.9101335],[22.663,239.42087467],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494745075,[[22.664,100.67648864],[22.663,164.65451953],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494745276,[[22.664,265.33100817],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494745579,[[22.665,25.89837847],[22.664,239.42087467],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494745780,[[22.665,100.66473361],[22.664,164.65451953],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494745976,[[22.665,265.31925314],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494746275,[[22.666,25.89808852],[22.665,239.42087467],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494746675,[[22.666,265.31896319],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494746975,[[22.667,25.9029242],[22.666,239.42087467],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494747376,[[22.667,265.32379887],[22.638,65.994],[22.637,51.82158076],[22.636,66.005],[22.241,129.53300685]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494747576,[[22.668,25.90677426],[22.667,239.42087467],[22.638,65.994],[22.637,51.82158076],[22.636,66.005]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494747876,[[22.668,25.90677426],[22.667,239.42087467],[22.638,65.994],[22.637,51.82158076],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494748078,[[22.668,265.32764893],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494748378,[[22.669,25.91028784],[22.668,239.42087467],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494748680,[[22.669,100.67664298],[22.668,164.65451953],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494748879,[[22.669,265.33116251],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494749078,[[22.67,25.91101343],[22.669,239.42087467],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494749381,[[22.67,100.67736857],[22.669,164.65451953],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494749681,[[22.67,265.3318881],[22.638,65.994],[22.62,51.82067474],[22.608,66.086],[21.521,155.48430989]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494749981,[[22.671,25.91352197],[22.67,239.42087467],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494750381,[[22.671,265.33439664],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494750582,[[22.671,239.42087467],[22.638,65.994],[22.62,51.82067474],[22.608,66.086],[22.518,45.76389286]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494751081,[[22.671,239.42087467],[22.67,7.32488636],[22.638,65.994],[22.62,51.82067474],[22.608,66.086]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494751682,[[22.671,239.42087467],[22.67,7.19708761],[22.667,1.48320288],[22.638,65.994],[22.62,51.82067474]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494752783,[[22.671,239.42087467],[22.67,8.11190236],[22.667,0.78063309],[22.638,65.994],[22.62,51.82067474]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494753085,[[22.679,0.26152148],[22.671,239.42087467],[22.67,7.70531803],[22.667,0.78063309],[22.638,65.994]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494753584,[[22.679,239.42087467],[22.678,0.36802753],[22.67,7.70531803],[22.667,0.78063309],[22.638,65.994]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494753783,[[22.683,0.38388112],[22.679,239.42087467],[22.67,7.70531803],[22.667,0.78063309],[22.638,65.994]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494753984,[[22.683,1.75963861],[22.68,25.9002395],[22.679,239.42087467],[22.67,7.19708761],[22.638,65.994]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494754185,[[22.683,241.18051328],[22.68,25.9002395],[22.67,7.19708761],[22.655,66.026],[22.638,65.994]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494754387,[[22.687,0.26986707],[22.683,240.79663216],[22.68,25.9002395],[22.67,7.19708761],[22.655,66.026]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494754686,[[22.687,0.26986707],[22.684,25.8957668],[22.683,240.79663216],[22.67,7.19708761],[22.655,66.026]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494754985,[[22.687,239.69074174],[22.684,25.8957668],[22.683,1.37575749],[22.67,7.19708761],[22.655,66.026]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494755186,[[22.687,239.69074174],[22.683,1.37575749],[22.67,7.19708761],[22.655,66.026],[22.624,45.55360413]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494755386,[[22.687,239.42087467],[22.684,0.67421856],[22.683,0.91717166],[22.67,7.19708761],[22.655,66.026]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494755588,[[22.687,239.42087467],[22.683,0.91717166],[22.682,0.79459164],[22.67,73.22208761],[22.655,66.026]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494755885,[[22.687,239.42087467],[22.682,0.4414398],[22.68,1.38704641],[22.67,73.22208761],[22.656,51.80632596]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494756286,[[22.687,239.42087467],[22.68,0.99074744],[22.679,0.92555345],[22.67,73.22208761],[22.656,51.80632596]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494756487,[[22.687,239.42087467],[22.68,1.41016229],[22.679,0.51419636],[22.67,73.22208761],[22.656,51.80632596]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494756987,[[22.687,239.42087467],[22.68,0.99074744],[22.679,0.51419636],[22.67,73.22208761],[22.656,51.80632596]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494756988,[[22.687,239.42087467],[22.68,0.99074744],[22.679,0.94164481],[22.67,73.22208761],[22.656,51.80632596]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494757187,[[22.687,239.42087467],[22.68,0.99074744],[22.679,3.10912977],[22.67,73.22208761],[22.656,51.80632596]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494757188,[[22.687,239.42087467],[22.68,0.99074744],[22.679,3.10912977],[22.67,73.08756261],[22.656,51.80632596]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494757390,[[22.687,239.42087467],[22.683,0.76331179],[22.68,0.99074744],[22.679,2.16748496],[22.67,73.08756261]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494757689,[[22.687,239.42087467],[22.684,0.33871843],[22.683,0.42406211],[22.68,0.99074744],[22.679,2.16748496]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494758090,[[22.687,239.42087467],[22.686,0.95501999],[22.683,0.42406211],[22.679,2.16748496],[20.001,181.27560053]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494758491,[[22.698,0.02106141],[22.687,239.42087467],[22.686,0.68215714],[22.683,0.42406211],[22.679,2.16748496]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494758693,[[22.698,74.76635514],[22.687,164.65451953],[22.686,0.68215714],[22.679,2.16748496]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494758892,[[22.698,239.42087467],[22.686,0.68215714],[22.679,2.16748496]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494759094,[[22.699,25.87476157],[22.687,239.42087467],[22.686,0.68215714],[22.679,2.16748496]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494759293,[[22.702,3.5141632],[22.698,74.76635514],[22.688,25.87848854],[22.687,164.65451953],[22.686,0.68215714]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494759495,[[22.702,3.5141632],[22.699,164.65451953],[22.698,74.76635514],[22.688,25.87848854],[22.686,0.68215714]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494759695,[[22.702,3.5141632],[22.699,239.42087467],[22.688,25.87848854],[22.686,0.68215714],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494759895,[[22.702,3.5141632],[22.699,239.42087467],[22.686,0.68215714],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494759896,[[22.702,242.78371027],[22.699,0.64642024],[22.686,0.68215714],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494760099,[[22.702,242.78371027],[22.699,0.64642024],[22.686,0.68215714],[22.681,65.998],[22.671,51.76385909]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494760997,[[22.702,242.78371027],[22.699,0.28729788],[22.698,0.37609219],[22.686,0.68215714],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494761397,[[22.702,242.78371027],[22.698,0.37609219],[22.696,1.30911933],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494761697,[[22.702,242.78371027],[22.696,1.78964073],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494761897,[[22.702,242.78371027],[22.698,0.43520353],[22.696,1.41560664],[22.681,65.998],[22.118,129.41927308]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494762097,[[22.702,242.78371027],[22.698,0.43520353],[22.696,1.41560664],[22.681,65.998],[22.251,98.53]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494762397,[[22.702,242.78371027],[22.699,0.43612417],[22.696,1.41560664],[22.681,65.998],[22.251,98.53]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494762799,[[22.702,242.78371027],[22.699,1.1456757],[22.696,0.93508524],[22.681,65.998],[22.251,98.53]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494762999,[[22.702,242.78371027],[22.699,10.11639441],[22.696,0.93508524],[22.681,65.998],[22.67,72.81851261]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494763299,[[22.704,0.85873487],[22.702,242.78371027],[22.699,9.68027024],[22.696,0.93508524],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494763602,[[22.705,52.95862986],[22.702,242.78371027],[22.699,9.68027024],[22.696,0.93508524],[22.681,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494763901,[[22.708,2.84013552],[22.705,52.12463569],[22.704,239.42087467],[22.702,3.3628356],[22.699,9.68027024]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494764101,[[22.705,126.89099083],[22.704,168.90460248],[22.702,3.3628356],[22.699,8.97071871],[22.682,78.20143069]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494764301,[[22.708,239.42087467],[22.705,52.12463569],[22.704,4.25008295],[22.702,3.3628356],[22.699,8.97071871]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494764502,[[22.708,74.76635514],[22.705,216.77915522],[22.702,3.3628356],[22.701,4.93817221],[22.699,8.97071871]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494764801,[[22.708,239.42087467],[22.705,52.12463569],[22.703,1.0002592],[22.702,3.3628356],[22.701,3.89855701]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494765404,[[22.708,239.42087467],[22.705,52.12463569],[22.704,1.02789731],[22.702,3.3628356],[22.701,3.89855701]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494765604,[[22.708,239.42087467],[22.705,54.37788622],[22.702,3.3628356],[22.701,2.59903801]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494766005,[[22.708,239.42087467],[22.705,54.37788622],[22.702,3.3628356],[22.701,2.59903801],[22.563,45.66936173]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494766507,[[22.708,239.42087467],[22.705,53.37644154],[22.704,1.03881124],[22.702,3.3628356],[22.701,2.59903801]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494766706,[[22.708,239.42087467],[22.705,56.90316012],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494767006,[[22.708,239.42087467],[22.705,55.89552624],[22.704,1.02768059],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494767206,[[22.708,239.42087467],[22.706,0.93332787],[22.705,55.89552624],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494767407,[[22.708,239.42087467],[22.705,56.81457903],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494767706,[[22.708,239.42087467],[22.705,55.89552624],[22.704,0.91127683],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494767907,[[22.709,1.82202441],[22.708,239.42087467],[22.705,54.64372039],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494768307,[[22.709,241.24289908],[22.705,54.64372039],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494768507,[[22.709,240.43311045],[22.708,0.68971944],[22.705,54.64372039],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494768709,[[22.711,0.61687547],[22.709,240.43311045],[22.705,54.64372039],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.788,948.53355059],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494768908,[[22.718,10.65279004],[22.709,240.43311045],[22.705,54.64372039],[22.702,3.3628356],[22.699,5.98047914]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494769110,[[22.718,10.24306735],[22.717,2.12800577],[22.711,239.42087467],[22.705,52.12463569],[22.702,3.3628356]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494769309,[[22.724,0.19454803],[22.718,85.00942249],[22.717,1.68000456],[22.712,25.85496474],[22.711,164.65451953]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494769509,[[22.718,85.00942249],[22.717,1.68000456],[22.712,25.85496474],[22.711,164.65451953]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494769510,[[22.725,0.10765912],[22.718,249.66394202],[22.717,1.68000456],[22.712,25.85496474]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494769710,[[22.725,0.10765912],[22.724,239.42087467],[22.718,10.24306735],[22.717,1.68000456],[22.712,25.85496474]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494769911,[[22.725,74.87401426],[22.724,164.65451953],[22.719,25.85359548],[22.718,10.24306735],[22.717,1.68000456]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494770110,[[22.726,0.13579369],[22.725,265.27297687],[22.718,10.24306735],[22.717,1.68000456]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494770310,[[22.725,239.42087467],[22.724,0.34404981],[22.718,10.24306735],[22.717,1.12000304],[22.564,51.70891559]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494770510,[[22.726,239.42087467],[22.724,0.34404981],[22.718,10.24306735],[22.717,1.12000304],[22.564,51.70891559]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494770710,[[22.729,0.13106635],[22.726,164.65451953],[22.725,74.76635514],[22.724,0.19113878],[22.718,10.24306735]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494771010,[[22.728,0.15414892],[22.725,239.42087467],[22.724,0.19113878],[22.718,10.24306735],[22.672,45.46193161]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494771210,[[22.73,0.10494849],[22.729,74.76635514],[22.726,190.50234085],[22.724,0.19113878],[22.718,10.24306735]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494771411,[[22.731,0.111897],[22.728,239.42087467],[22.727,25.845091],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494771711,[[22.731,0.08833973],[22.73,239.42087467],[22.729,25.84465397],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[23.916,995.31833043]]]
["bitfinex","SOLUSD",1617494771910,[[22.731,25.91285163],[22.73,239.42087467],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494772111,[[22.731,265.3337263],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494772411,[[22.732,25.84190224],[22.731,239.5092144],[22.718,10.24306735],[22.696,51.69018201],[22.336,64.15]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494772610,[[22.732,25.84190224],[22.731,239.47976782],[22.718,10.24306735],[22.696,51.69018201],[22.336,64.15]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494772911,[[22.732,265.26277691],[22.731,0.05889315],[22.718,10.24306735],[22.696,51.69018201],[22.336,64.15]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494773113,[[22.733,25.82190797],[22.732,239.42087467],[22.731,0.05889315],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494773412,[[22.733,100.58826311],[22.732,164.65451953],[22.731,0.05889315],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494773612,[[22.733,265.24278264],[22.731,0.05889315],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494773912,[[22.733,265.24278264],[22.718,10.24306735],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494773913,[[22.734,25.82504897],[22.733,239.42087467],[22.718,10.24306735],[22.707,65.871],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.72,917.28175085],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494774113,[[22.734,100.59140411],[22.733,164.65451953],[22.718,10.24306735],[22.707,65.871],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494774315,[[22.734,265.24592364],[22.718,10.24306735],[22.707,65.871],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494774613,[[22.735,25.80393978],[22.734,239.42087467],[22.718,10.24306735],[22.707,65.871],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494774813,[[22.735,25.80393978],[22.734,239.42087467],[22.718,8.19445388],[22.707,65.871],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494775014,[[22.735,265.22481445],[22.718,8.19445388],[22.707,65.871],[22.696,51.69018201]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494775214,[[22.735,265.22481445],[22.718,8.19445388],[22.708,117.50668545],[22.707,65.871]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494775417,[[22.736,25.80863773],[22.735,239.42087467],[22.718,8.19445388],[22.708,117.50668545],[22.707,65.871]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494775717,[[22.736,100.57499287],[22.735,164.65451953],[22.722,65.865],[22.718,8.19445388],[22.708,117.50668545]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494776017,[[22.736,265.2295124],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242],[22.708,65.89]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494776318,[[22.737,25.81709201],[22.736,239.42087467],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494776718,[[22.737,265.23796668],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494777020,[[22.738,25.81798919],[22.737,239.42087467],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494777418,[[22.738,265.23886386],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494777718,[[22.739,25.82666706],[22.738,239.42087467],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494778118,[[22.739,100.5930222],[22.738,164.65451953],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494778318,[[22.739,265.24754173],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242],[22.688,45.48668303]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494778520,[[22.74,25.82740041],[22.739,239.42087467],[22.722,65.865],[22.718,8.19445388],[22.709,51.63479242]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494778720,[[22.748,0.81468324],[22.74,100.59375555],[22.739,164.65451953],[22.722,65.865],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494778921,[[22.748,0.79830769],[22.747,0.15442272],[22.74,265.24827508],[22.722,65.865],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494779121,[[22.748,75.42137683],[22.742,2.83973855],[22.741,25.83551611],[22.74,164.65451953],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494779322,[[22.748,240.07589636],[22.742,2.83973855],[22.741,25.83551611],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494779523,[[22.748,240.07589636],[22.747,0.28411632],[22.742,2.54848331],[22.741,25.83551611],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494779721,[[22.748,240.07589636],[22.746,0.24296988],[22.742,2.54848331],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494779922,[[22.748,239.91214094],[22.742,1.45627618],[22.739,8.03086402],[22.718,8.19445388],[22.708,65.89]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494780123,[[22.748,239.42087467],[22.739,7.48639866],[22.737,20.74695745],[22.718,8.19445388],[22.708,65.89]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494780423,[[22.748,239.42087467],[22.739,5.44465357],[22.737,20.17065308],[22.735,2.8920701],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494781525,[[22.748,239.42087467],[22.737,17.28913121],[22.73,13.95768318],[22.718,8.19445388],[22.683,61.92952532]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494781823,[[22.748,239.42087467],[22.737,17.28913121],[22.734,0.58887595],[22.73,13.25096505],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494782025,[[22.748,239.42087467],[22.737,17.28913121],[22.733,0.62984905],[22.73,13.25096505],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494782227,[[22.748,239.42087467],[22.73,10.60077204],[22.726,27.08514228],[22.718,8.19445388],[22.663,65.958]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494782424,[[22.748,239.42087467],[22.73,7.06718136],[22.726,26.30571372],[22.724,4.90441774],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494782624,[[22.748,239.42087467],[22.726,23.38285664],[22.724,4.08701478],[22.723,11.21520907],[22.718,8.19445388]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494783123,[[22.748,239.42087467],[22.726,23.38285664],[22.724,4.08701478],[22.723,10.45485591],[22.721,0.8108572]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494783424,[[22.748,239.42087467],[22.726,23.38285664],[22.723,7.60353157],[22.719,10.11618169]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494783624,[[22.748,239.42087467],[22.726,23.38285664],[22.723,7.60353157],[22.72,1.08555484],[22.719,9.0786246]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494783924,[[22.748,239.42087467],[22.714,62.12301643],[22.685,45.51836206],[22.648,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494784126,[[22.748,239.42087467],[22.714,62.12301643],[22.648,65.998]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494784127,[[22.748,239.42087467],[22.719,1.17503531],[22.714,60.87431258],[22.657,102.92145157]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494784327,[[22.748,239.42087467],[22.719,1.17503531],[22.714,60.87431258],[22.657,102.92145157],[22.58,45.67528833]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494784530,[[22.748,239.42087467],[22.714,60.87431258],[22.712,1.27674136],[22.664,45.53390217],[22.657,102.92145157]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494785029,[[22.748,239.42087467],[22.715,2.66880834],[22.714,59.31343277],[22.664,45.53390217],[22.657,102.92145157]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494785327,[[22.748,239.42087467],[22.72,1.09294949],[22.715,1.4826713],[22.714,59.31343277],[22.664,45.53390217]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494785528,[[22.748,239.42087467],[22.724,1.00261953],[22.715,1.4826713],[22.714,59.31343277],[22.664,45.53390217]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494785728,[[22.748,239.42087467],[22.724,1.00261953],[22.715,1.4826713],[22.714,59.31343277],[22.678,65.981]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494786028,[[22.748,239.42087467],[22.725,1.09403307],[22.715,1.4826713],[22.714,59.31343277],[22.678,65.981]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494786228,[[22.748,239.42087467],[22.727,5.00005805],[22.714,56.19167315],[22.678,65.981],[22.664,137.76008904]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494786630,[[22.748,239.42087467],[22.74,0.71880911],[22.727,3.94741425],[22.714,56.19167315],[22.678,65.981]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494786831,[[22.748,239.42087467],[22.738,47.19542444],[22.727,3.94741425],[22.714,56.19167315],[22.678,65.981]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494787034,[[22.748,239.42087467],[22.738,46.42172896],[22.736,0.8294034],[22.727,3.94741425],[22.714,56.19167315]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494787632,[[22.748,239.42087467],[22.738,46.42172896],[22.727,3.94741425],[22.714,56.19167315]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494787633,[[22.748,239.42087467],[22.738,46.42172896],[22.733,2.2430859],[22.727,2.6316095],[22.714,56.19167315]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494787834,[[22.748,239.42087467],[22.738,46.42172896],[22.733,1.24615883],[22.731,1.02398177],[22.727,2.6316095]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494788232,[[22.748,239.42087467],[22.738,30.94781931],[22.733,1.24615883],[22.727,2.6316095]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494788233,[[22.748,239.42087467],[22.738,30.94781931],[22.733,1.24615883],[22.73,21.54175825],[22.727,2.6316095]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494788433,[[22.748,239.42087467],[22.738,30.94781931],[22.733,1.24615883],[22.732,1.05268825],[22.73,20.51596024]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494788634,[[22.748,239.42087467],[22.738,30.94781931],[22.736,4.67875723],[22.73,20.51596024],[22.706,86.3388297]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494788932,[[22.748,239.42087467],[22.738,30.94781931],[22.737,0.95548723],[22.736,3.69375571],[22.73,20.51596024]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494789133,[[22.748,239.42087467],[22.738,31.90912591],[22.736,3.69375571],[22.73,20.51596024]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494789333,[[22.748,239.42087467],[22.739,0.93282239],[22.738,30.94781931],[22.736,3.69375571],[22.73,20.51596024]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494789634,[[22.748,239.42087467],[22.743,0.85648239],[22.738,30.94781931],[22.736,3.69375571],[22.73,20.51596024]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494789837,[[22.748,239.42087467],[22.742,6.65950108],[22.738,30.94781931],[22.736,2.46250381],[22.73,20.51596024]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494790036,[[22.748,239.42087467],[22.744,1.25126268],[22.742,5.74094921],[22.738,30.94781931],[22.736,2.46250381]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494790336,[[22.748,240.77353379],[22.742,5.74094921],[22.738,30.94781931],[22.736,2.46250381]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494790537,[[22.752,1.26835669],[22.748,239.42087467],[22.742,5.74094921],[22.738,30.94781931],[22.736,2.46250381]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494790736,[[22.752,1.26835669],[22.748,239.42087467],[22.743,65.81],[22.742,5.74094921],[22.738,30.94781931]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494791037,[[22.758,5.8698959],[22.752,239.42087467],[22.743,65.81],[22.742,4.59275937],[22.738,30.94781931]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494791237,[[22.76,1.16514955],[22.758,4.63412834],[22.755,74.76635514],[22.753,62.16216867],[22.752,164.65451953]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494791437,[[22.76,1.16514955],[22.758,4.63412834],[22.755,239.42087467],[22.753,62.16216867]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494791639,[[22.762,1.07417444],[22.76,74.76635514],[22.758,169.28864787],[22.753,62.16216867]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494791838,[[22.762,1.07417444],[22.76,74.76635514],[22.759,57.60208795],[22.758,169.28864787]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494792140,[[22.766,0.96434287],[22.762,239.42087467],[22.759,57.60208795],[22.758,4.63412834],[22.754,65.781]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494792340,[[22.767,2.36533077],[22.762,239.42087467],[22.759,57.60208795],[22.758,3.08941889],[22.754,65.781]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494792540,[[22.768,1.19038131],[22.767,1.31407265],[22.766,239.42087467],[22.763,63.57367191],[22.758,3.08941889]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494792740,[[22.768,1.19038131],[22.767,129.5857132],[22.766,164.65451953],[22.758,3.08941889]],[[23.21,74.43179301],[23.64,867.83440061],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494792940,[[22.794,0.49865383],[22.767,294.24023273],[22.758,3.08941889]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494793239,[[22.789,0.58825107],[22.768,270.86218787],[22.767,1.31407265],[22.758,3.08941889],[22.715,65.759]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494793441,[[22.794,239.42087467],[22.782,4.06461334],[22.769,45.7309945],[22.74,75.19102506],[22.715,65.759]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494793641,[[22.794,164.65451953],[22.789,74.76635514],[22.787,0.73426973],[22.782,3.20890527],[22.74,75.19102506]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494793842,[[22.8,0.42973907],[22.789,239.42087467],[22.782,3.20890527],[22.74,75.19102506]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494794041,[[22.8,0.42973907],[22.794,239.42087467],[22.782,3.20890527],[22.74,75.19102506]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494794241,[[22.816,0.12830847],[22.8,74.76635514],[22.794,164.65451953],[22.79,25.75081368],[22.782,3.20890527]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494794441,[[22.82,0.06053],[22.8,239.42087467],[22.795,25.74656751],[22.782,3.20890527],[22.738,96.60581931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494794643,[[22.819,0.56128403],[22.816,74.76635514],[22.801,25.74684116],[22.8,164.65451953],[22.782,2.13927018]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[23.855,1013.60182205],[24.003,1062.74803476]]]
["bitfinex","SOLUSD",1617494794941,[[22.819,75.0781796],[22.816,164.65451953],[22.801,25.74684116],[22.782,2.13927018]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494795141,[[22.819,239.73269913],[22.801,25.74684116],[22.782,2.13927018]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494795341,[[22.825,0.01750332],[22.82,25.73977233],[22.819,239.73269913],[22.782,2.13927018],[22.605,45.48196463]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494795544,[[22.82,25.73977233],[22.819,239.73269913],[22.782,2.13927018],[22.605,45.48196463]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494795743,[[22.825,239.42087467],[22.824,1.11313806],[22.82,25.73977233],[22.714,37.46111543],[22.605,45.48196463]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494795942,[[22.825,164.65451953],[22.824,1.11313806],[22.82,100.50612747],[22.714,37.46111543],[22.605,45.48196463]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494796143,[[22.826,25.75687631],[22.824,1.05677663],[22.82,239.42087467],[22.714,37.46111543],[22.605,45.48196463]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494796343,[[22.825,239.42087467],[22.809,7.76341405],[22.738,30.94781931],[22.714,37.46111543],[22.605,45.48196463]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494796644,[[22.826,164.65451953],[22.825,74.76635514],[22.809,7.3703298],[22.808,0.39442123],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494796844,[[22.826,164.65451953],[22.825,74.76635514],[22.809,5.89626384],[22.806,2.37132143],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494797044,[[22.826,74.76635514],[22.825,164.65451953],[22.796,14.0043873],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494797245,[[22.826,239.42087467],[22.796,14.0043873],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494797444,[[22.826,164.65451953],[22.825,74.76635514],[22.797,1.04099997],[22.796,13.29530439],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494797644,[[22.826,239.42087467],[22.796,13.29530439],[22.795,1.17307575],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494797845,[[22.826,239.42087467],[22.796,14.4559253],[22.738,30.94781931],[22.714,103.18711543]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494798246,[[22.826,239.42087467],[22.796,12.40895076],[22.794,2.68834065],[22.738,30.94781931],[22.714,103.18711543]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494798747,[[22.826,239.42087467],[22.796,10.63624351],[22.794,5.58002914],[22.738,30.94781931],[22.714,103.18711543]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494799247,[[22.826,239.42087467],[22.8,1.04835571],[22.796,10.63624351],[22.794,4.38521107],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494799448,[[22.826,239.42087467],[22.801,2.39367737],[22.796,10.63624351],[22.794,2.89168849],[22.738,30.94781931]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494799648,[[22.826,239.42087467],[22.803,1.00917929],[22.801,1.32982076],[22.796,10.63624351],[22.794,2.89168849]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494800049,[[22.826,239.42087467],[22.808,0.87839253],[22.801,1.32982076],[22.796,10.63624351],[22.794,2.89168849]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494800250,[[22.826,239.42087467],[22.801,1.32982076],[22.796,10.63624351],[22.794,2.89168849]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494800251,[[22.826,239.42087467],[22.811,0.80740948],[22.801,1.32982076],[22.796,10.63624351],[22.794,2.89168849]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494800549,[[22.826,239.42087467],[22.82,1.37447506],[22.796,10.63624351],[22.794,2.89168849],[22.714,37.46111543]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494800748,[[22.831,0.39639035],[22.826,239.42087467],[22.82,0.76359726],[22.796,10.63624351],[22.794,2.89168849]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494801149,[[22.832,1.32118465],[22.831,74.76635514],[22.826,164.65451953],[22.82,0.76359726],[22.796,10.63624351]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494801349,[[22.833,0.48882023],[22.832,1.32118465],[22.831,74.76635514],[22.82,0.76359726],[22.796,10.63624351]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494801350,[[22.833,0.48882023],[22.832,0.94370332],[22.831,239.42087467],[22.82,0.76359726],[22.796,10.63624351]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494801551,[[22.832,286.56518472],[22.82,0.76359726],[22.796,10.63624351]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494801750,[[22.838,1.5368523],[22.833,111.35142098],[22.832,165.59822285],[22.796,10.63624351],[22.767,65.654]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494801951,[[22.838,0.85380683],[22.837,0.73220031],[22.833,111.35142098],[22.832,165.59822285],[22.796,10.63624351]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494802153,[[22.838,240.2746815],[22.837,0.73220031],[22.833,36.58506584],[22.832,0.94370332],[22.796,10.63624351]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494802354,[[22.838,240.2746815],[22.837,0.73220031],[22.832,0.94370332],[22.796,10.63624351]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494802853,[[22.838,239.42087467],[22.837,6.00807472],[22.832,0.94370332],[22.796,7.09082901],[22.624,74.33341574]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494803053,[[22.838,240.27289024],[22.837,5.27587441],[22.832,0.94370332],[22.796,7.09082901],[22.624,74.33341574]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494803354,[[22.838,239.42087467],[22.837,8.4920577],[22.796,7.09082901],[22.624,74.33341574]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494803557,[[22.838,239.42087467],[22.837,7.57314819],[22.836,0.91141628],[22.796,7.09082901],[22.624,74.33341574]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494803755,[[22.838,239.42087467],[22.837,4.22069953],[22.834,4.55159926],[22.796,7.09082901],[22.79,65.588]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494804056,[[22.838,239.42087467],[22.832,9.94565293],[22.796,7.09082901],[22.79,65.588],[22.768,89.93625495]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494804258,[[22.838,239.42087467],[22.835,0.94419079],[22.832,8.92558596],[22.796,7.09082901],[22.79,65.588]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494804757,[[22.838,239.42087467],[22.832,9.84829405],[22.796,7.09082901],[22.79,65.588]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494804959,[[22.843,0.67650596],[22.838,239.42087467],[22.832,8.92558596],[22.796,7.09082901],[22.79,65.588]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494805259,[[22.842,1.45542645],[22.838,239.42087467],[22.832,7.65050225],[22.796,7.09082901],[22.79,65.588]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494805461,[[22.843,239.42087467],[22.842,0.80857025],[22.84,0.63639939],[22.832,7.65050225],[22.796,7.09082901]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494805660,[[22.843,164.65451953],[22.842,74.76635514],[22.839,1.48827873],[22.832,7.65050225],[22.796,7.09082901]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494805860,[[22.842,239.42087467],[22.839,0.82682152],[22.838,13.49383904],[22.832,7.65050225],[22.796,7.09082901]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494806160,[[22.843,239.42087467],[22.839,0.82682152],[22.838,13.49383904],[22.832,7.65050225],[22.796,7.09082901]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494806360,[[22.843,239.42087467],[22.839,2.87306995],[22.838,12.85127528],[22.832,5.10033483],[22.796,7.09082901]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494806560,[[22.843,239.42087467],[22.838,12.85127528],[22.836,2.94999887],[22.832,5.10033483],[22.796,7.09082901]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494806860,[[22.843,239.42087467],[22.838,12.85127528],[22.836,2.32894647],[22.835,0.62686323],[22.832,5.10033483]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494807261,[[22.843,239.42087467],[22.838,12.85127528],[22.836,2.93123262],[22.832,5.10033483]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494807463,[[22.843,239.42087467],[22.838,12.85127528],[22.837,18.49656644],[22.836,2.32894647],[22.832,5.10033483]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494807764,[[22.843,239.42087467],[22.841,1.2688217],[22.838,12.85127528],[22.837,17.899903],[22.836,1.55263098]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494807963,[[22.851,0.30846687],[22.843,239.42087467],[22.841,0.70490094],[22.838,12.85127528],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494808164,[[22.845,0.43485896],[22.843,239.42087467],[22.841,0.70490094],[22.838,12.85127528],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494808364,[[22.851,239.42087467],[22.845,0.43485896],[22.841,0.70490094],[22.838,12.85127528],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494808565,[[22.851,239.42087467],[22.847,0.35336101],[22.841,0.70490094],[22.838,12.85127528],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494808765,[[22.851,239.42087467],[22.848,2.50883288],[22.841,0.70490094],[22.838,12.85127528],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494809066,[[22.851,239.42087467],[22.848,2.28075716],[22.844,1.23177716],[22.838,12.85127528],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494809565,[[22.851,239.42087467],[22.838,17.72082767],[22.837,17.899903],[22.828,65.535],[22.824,65.535]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494809866,[[22.851,239.42087467],[22.843,1.35656278],[22.838,17.39068852],[22.837,17.899903],[22.828,65.535]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494810068,[[22.851,239.42087467],[22.848,0.12883337],[22.843,1.13046898],[22.838,17.39068852],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494810367,[[22.851,239.42087467],[22.838,17.39068852],[22.837,17.899903],[22.836,2.2562524],[22.659,45.4495763]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494810667,[[22.851,239.42087467],[22.838,16.15266673],[22.837,17.899903],[22.836,1.88021033],[22.834,2.05261951]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494810967,[[22.851,239.42087467],[22.838,16.15266673],[22.837,17.899903],[22.836,1.88021033],[22.834,1.62048908]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494811167,[[22.851,239.42087467],[22.838,16.15266673],[22.837,17.899903],[22.836,1.88021033],[22.834,2.26577029]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494811367,[[22.851,239.42087467],[22.838,16.15266673],[22.837,17.899903],[22.836,1.88021033],[22.835,0.76095844]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494811568,[[22.851,239.42087467],[22.838,16.9959458],[22.837,17.899903],[22.836,1.88021033]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494811768,[[22.851,239.42087467],[22.838,18.08246261],[22.837,17.899903],[22.836,1.88021033],[22.834,1.08032605]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494811969,[[22.851,239.42087467],[22.838,16.15266673],[22.837,17.899903],[22.836,1.88021033],[22.835,2.26112766]],[[23.21,74.43179301],[23.724,885.18611692],[23.788,961.06783514],[24.003,2044.1572168]]]
["bitfinex","SOLUSD",1617494812169,[[22.867,0.38109111],[22.851,239.42087467],[22.838,16.15266673],[22.837,17.899903],[22.836,1.88021033]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494812370,[[22.867,0.09527278],[22.855,0.47499599],[22.851,239.42087467],[22.838,16.15266673],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494812572,[[22.867,239.42087467],[22.855,0.63332799],[22.838,16.15266673],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494812772,[[22.867,239.42087467],[22.855,0.63332799],[22.838,16.15266673],[22.837,17.899903],[11.901,231.36437568]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494812973,[[22.867,239.42087467],[22.855,2.18504582],[22.838,16.15266673],[22.837,17.899903],[11.901,231.36437568]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494813173,[[22.867,239.42087467],[22.855,1.55171783],[22.853,1.23077112],[22.838,16.15266673],[22.837,17.899903]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494813374,[[22.867,239.42087467],[22.863,0.37407409],[22.855,1.55171783],[22.853,0.68376173],[22.838,16.15266673]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494813672,[[22.867,239.42087467],[22.866,0.30663068],[22.855,1.55171783],[22.853,0.68376173],[22.838,16.15266673]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494814073,[[22.867,239.42087467],[22.864,0.85396713],[22.855,1.55171783],[22.853,0.68376173],[22.838,16.15266673]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494814374,[[22.868,1.72124325],[22.867,239.42087467],[22.855,1.55171783],[22.838,16.15266673]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494814574,[[22.868,0.95624625],[22.867,240.28394894],[22.855,1.55171783],[22.838,16.15266673]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494814774,[[22.868,240.37712092],[22.867,0.86307427],[22.855,1.55171783],[22.838,16.15266673]],[[23.21,74.43179301],[23.724,885.18611692],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494815077,[[22.874,0.512481],[22.868,240.37712092],[22.855,1.55171783],[22.838,16.15266673]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494815275,[[22.868,239.42087467],[22.851,5.29710405],[22.838,16.15266673],[22.792,98.78210637],[22.761,45.26037579]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494815476,[[22.874,74.76635514],[22.868,164.65451953],[22.851,4.18192425],[22.849,1.46171452],[22.838,16.15266673]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494815676,[[22.874,239.42087467],[22.851,4.18192425],[22.849,1.46171452],[22.838,16.15266673]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494815876,[[22.868,239.42087467],[22.851,4.18192425],[22.85,1.26487244],[22.838,16.15266673],[22.364,209.19337502]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494816076,[[22.874,74.76635514],[22.868,164.65451953],[22.851,4.18192425],[22.85,1.26487244],[22.838,16.15266673]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494816276,[[22.874,239.42087467],[22.851,4.18192425],[22.85,8.18914646],[22.838,16.15266673]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494816477,[[22.874,164.65451953],[22.868,74.76635514],[22.863,2.42399927],[22.851,2.7879495],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494816677,[[22.874,239.42087467],[22.865,1.04959275],[22.863,1.34666626],[22.851,2.7879495],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494816877,[[22.874,239.42087467],[22.867,1.1945076],[22.863,1.34666626],[22.851,2.7879495],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494817278,[[22.874,239.42087467],[22.866,1.25588048],[22.863,1.34666626],[22.851,2.7879495],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494817479,[[22.874,239.42087467],[22.864,1.36429087],[22.863,1.34666626],[22.851,2.7879495],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494817681,[[22.874,239.42087467],[22.864,6.51422077],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494817878,[[22.874,239.42087467],[22.859,6.64744584],[22.85,6.92427402],[21.101,248.18327722],[20.001,262.58877311]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494818078,[[22.874,239.42087467],[22.859,6.64744584],[22.85,6.92427402],[22.52,201.5544946],[21.101,248.18327722]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494818278,[[22.874,239.42087467],[22.857,96.33276554],[22.85,6.92427402],[22.52,201.5544946],[21.101,248.18327722]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494818680,[[22.874,239.42087467],[22.857,96.33276554],[22.85,6.92427402],[22.81,65.509],[22.52,201.5544946]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494818878,[[22.874,239.42087467],[22.857,94.57326297],[22.856,1.90168623],[22.85,6.92427402],[22.811,168.47653444]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494819481,[[22.874,239.42087467],[22.857,87.97512834],[22.855,9.23830823],[22.85,6.92427402],[22.811,168.47653444]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494819681,[[22.874,239.42087467],[22.857,87.97512834],[22.855,7.29340123],[22.854,1.92585201],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494819881,[[22.874,239.42087467],[22.857,87.97512834],[22.855,9.20571922],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494820183,[[22.874,239.42087467],[22.857,87.97512834],[22.855,7.29340123],[22.854,1.93815993],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494820583,[[22.874,239.42087467],[22.857,87.97512834],[22.855,4.86226749],[22.854,4.32195137],[22.85,6.92427402]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494820882,[[22.874,239.42087467],[22.857,87.97512834],[22.856,2.35280833],[22.855,4.86226749],[22.854,2.38379144]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494821383,[[22.874,239.42087467],[22.857,113.30088605],[22.855,4.86226749],[22.854,2.38379144],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494821783,[[22.874,239.42087467],[22.857,110.99854444],[22.855,4.86226749],[22.854,4.63309552],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494822084,[[22.874,239.42087467],[22.857,110.99854444],[22.855,9.75771803],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494822284,[[22.874,239.42087467],[22.857,110.99854444],[22.855,105.5670391],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494822485,[[22.874,239.42087467],[22.857,110.99854444],[22.855,103.3912833],[22.854,2.13067024],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494823089,[[22.874,239.42087467],[22.862,1.95563285],[22.857,110.99854444],[22.855,103.3912833],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494823287,[[22.875,1.66925721],[22.874,239.42087467],[22.857,110.99854444],[22.855,103.3912833],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494823487,[[22.874,243.21758648],[22.857,110.99854444],[22.855,100.67158856],[22.838,12.85127528],[22.521,49.23]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494823788,[[22.875,1.63556149],[22.874,241.53015901],[22.857,110.99854444],[22.855,100.67158856],[22.838,12.85127528]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494823988,[[22.875,34.79493964],[22.874,241.53015901],[22.857,110.99854444],[22.855,100.67158856],[22.762,147.41739784]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494824291,[[22.886,1.43506929],[22.875,272.58025282],[22.874,2.10928434],[22.857,110.99854444],[22.855,100.67158856]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494824489,[[22.899,1.12453309],[22.876,60.95309025],[22.875,272.58025282],[22.874,2.10928434],[22.857,110.99854444]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494824692,[[22.902,4.96270106],[22.876,60.95309025],[22.875,272.58025282],[22.857,110.99854444],[22.855,95.80932107]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494824893,[[22.902,4.96270106],[22.886,239.42087467],[22.876,60.95309025],[22.875,33.15937815],[22.857,110.99854444]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494825091,[[22.905,1.03529359],[22.902,3.91792189],[22.899,239.42087467],[22.876,60.95309025],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494825293,[[22.899,239.42087467],[22.895,5.59472373],[22.887,63.84774446],[22.875,33.15937815],[22.833,104.8262649]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494825491,[[22.905,239.42087467],[22.892,6.06659302],[22.875,33.15937815],[22.833,104.8262649],[19.511,240.38404895]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494825694,[[22.905,74.76635514],[22.899,164.65451953],[22.892,4.78941554],[22.891,1.42993656],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494825891,[[22.905,74.76635514],[22.899,164.65451953],[22.892,4.78941554],[22.89,1.55152041],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494826092,[[22.905,239.42087467],[22.892,4.78941554],[22.89,1.55152041],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494826293,[[22.905,239.42087467],[22.892,6.18831909],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494826492,[[22.905,239.42087467],[22.889,7.03388639],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494827094,[[22.905,239.42087467],[22.884,6.92956579],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494827401,[[22.905,239.42087467],[22.885,1.44635519],[22.884,5.47070983],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494827599,[[22.905,239.42087467],[22.882,7.20090786],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494827802,[[22.905,239.42087467],[22.882,7.20090786],[22.875,33.15937815],[22.698,45.33631951]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494827998,[[22.905,239.42087467],[22.889,1.3548762],[22.882,5.68492726],[22.875,33.15937815],[22.698,45.33631951]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494828199,[[22.905,239.42087467],[22.889,1.3548762],[22.882,5.68492726],[22.875,33.15937815],[22.699,14.92]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494828494,[[22.905,239.42087467],[22.889,8.46569526],[22.882,5.68492726],[22.875,33.15937815],[22.855,85.16384095]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494828796,[[22.905,239.42087467],[22.889,7.11081906],[22.888,3.23942073],[22.882,3.78995151],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494829097,[[22.905,239.42087467],[22.889,7.11081906],[22.885,3.46937192],[22.882,3.78995151],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494829396,[[22.905,239.42087467],[22.882,3.78995151],[22.881,11.92612939],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494829597,[[22.905,239.42087467],[22.876,17.11007074],[22.875,33.15937815],[22.482,293.33835935]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494829796,[[22.905,239.42087467],[22.876,15.35519169],[22.875,33.15937815],[22.874,1.93990989],[22.482,293.33835935]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494829997,[[22.905,239.42087467],[22.876,15.35519169],[22.875,35.04523907],[22.482,293.33835935]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494830197,[[22.905,239.42087467],[22.877,1.86912361],[22.876,15.35519169],[22.875,33.15937815],[22.482,293.33835935]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494830398,[[22.905,239.42087467],[22.878,1.73781725],[22.876,15.35519169],[22.875,33.15937815],[22.482,293.33835935]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494830699,[[22.905,239.42087467],[22.878,4.14382272],[22.876,13.16159288],[22.875,33.15937815],[22.799,45.16547296]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494830898,[[22.905,239.42087467],[22.879,1.90097291],[22.878,2.40600547],[22.876,13.16159288],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494831198,[[22.905,239.42087467],[22.892,1.8748582],[22.878,2.40600547],[22.876,13.16159288],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494831400,[[22.905,239.42087467],[22.891,2.13128549],[22.878,2.40600547],[22.876,13.16159288],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494831599,[[22.905,239.42087467],[22.891,60.33145053],[22.878,2.40600547],[22.876,13.16159288],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494831901,[[22.905,239.42087467],[22.901,8.43869437],[22.891,58.20016504],[22.876,8.77439525],[22.875,33.15937815]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494832101,[[22.905,239.42087467],[22.901,6.66212713],[22.9,1.88460204],[22.891,58.20016504],[22.876,8.77439525]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494832402,[[22.905,239.42087467],[22.899,9.09041924],[22.891,58.20016504],[22.876,8.77439525]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494832600,[[22.905,239.42087467],[22.891,58.20016504],[22.888,11.90119895],[22.876,8.77439525]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494832901,[[22.917,2.41314169],[22.905,239.42087467],[22.891,58.20016504],[22.888,9.39568338],[22.876,8.77439525]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494833101,[[22.905,241.92732203],[22.891,58.20016504],[22.888,9.39568338],[22.876,8.77439525],[22.873,65.404]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494833302,[[22.917,239.42087467],[22.901,2.52031576],[22.891,58.20016504],[22.888,9.39568338],[22.876,8.77439525]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494833501,[[22.917,164.65451953],[22.909,2.418173],[22.905,74.76635514],[22.891,58.20016504],[22.888,9.39568338]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494833702,[[22.919,26.57866282],[22.905,239.42087467],[22.891,58.20016504],[22.888,6.26378892],[22.859,195.06252796]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494833902,[[22.919,26.57866282],[22.917,239.42087467],[22.891,58.20016504],[22.888,6.26378892],[22.859,195.06252796]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494834101,[[22.919,24.40897606],[22.917,166.92075482],[22.909,74.76635514],[22.906,102.55046023],[22.891,58.20016504]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494834301,[[22.919,186.35138714],[22.916,5.21836229],[22.909,74.76635514],[22.891,58.20016504],[22.7,205.11469336]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494834502,[[22.919,261.11774228],[22.917,2.38821296],[22.916,2.89909016],[22.891,58.20016504],[22.7,205.11469336]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494834801,[[22.919,263.59534469],[22.916,2.89909016],[22.891,58.20016504],[22.831,65.415],[22.7,205.11469336]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494834802,[[22.919,263.59534469],[22.916,2.89909016],[22.891,58.20016504],[22.831,65.415],[22.82,65.415]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494835003,[[22.925,7.80658981],[22.919,261.11774228],[22.916,2.89909016],[22.891,58.20016504],[22.831,65.415]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.003,981.40918204],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494835302,[[22.95,1.52679069],[22.925,244.99701025],[22.919,21.69686761],[22.916,2.89909016],[22.891,58.20016504]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494835502,[[22.95,74.76635514],[22.941,164.65451953],[22.929,16.22378603],[22.925,5.57613558],[22.919,21.69686761]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494835702,[[22.95,74.76635514],[22.941,164.65451953],[22.937,1.9259572],[22.929,13.98602244],[22.926,102.46049444]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494835905,[[22.938,1.89433804],[22.929,253.40689711]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494836105,[[22.95,74.76635514],[22.941,164.65451953],[22.933,1.78542635],[22.929,13.98602244],[21.101,320.22642914]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494836406,[[22.941,239.42087467],[22.933,1.78542635],[22.929,13.98602244],[21.101,320.22642914]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494836606,[[22.941,239.42087467],[22.929,15.90622273],[21.101,320.22642914]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494836807,[[22.95,239.42087467],[22.929,13.98602244],[22.928,1.91211029],[22.853,65.352],[21.101,320.22642914]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494837007,[[22.95,164.65451953],[22.941,74.76635514],[22.923,14.47979649],[22.854,179.69105236],[22.853,65.352]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494837208,[[22.941,239.42087467],[22.93,6.2413153],[22.923,12.48258318],[22.854,179.69105236],[22.853,65.352]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494837408,[[22.95,239.42087467],[22.93,6.2413153],[22.923,12.48258318],[22.854,179.69105236],[22.853,65.352]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494837608,[[22.95,164.65451953],[22.941,74.76635514],[22.93,4.45808235],[22.929,1.81074592],[22.923,12.48258318]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494837809,[[22.941,239.42087467],[22.93,4.45808235],[22.928,1.75826257],[22.923,12.48258318]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494838110,[[22.95,74.76635514],[22.941,164.65451953],[22.928,7.56189596],[22.923,12.48258318]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494838309,[[22.941,239.42087467],[22.928,10.20899197],[22.923,9.98606654]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494838512,[[22.95,164.65451953],[22.941,74.76635514],[22.929,2.11843652],[22.928,8.4507294],[22.923,9.98606654]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494838711,[[22.941,239.42087467],[22.929,2.11843652],[22.928,8.4507294],[22.923,9.98606654]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494838913,[[22.95,74.76635514],[22.941,164.65451953],[22.923,9.98606654],[22.921,10.64100172],[22.394,375.09053239]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494839112,[[22.941,239.42087467],[22.923,9.98606654],[22.921,8.40079083],[22.919,23.99354322],[22.394,375.09053239]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494839314,[[22.95,164.65451953],[22.941,74.76635514],[22.923,9.98606654],[22.921,8.40079083],[22.919,23.99354322]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494839513,[[22.95,239.42087467],[22.934,1.97657252],[22.923,9.98606654],[22.921,8.40079083],[22.919,21.69686761]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494839812,[[22.95,239.42087467],[22.929,2.12437227],[22.923,9.98606654],[22.921,8.40079083],[22.919,21.69686761]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494840113,[[22.95,239.42087467],[22.924,4.83741645],[22.923,9.98606654],[22.921,5.60052722],[22.919,21.69686761]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494840313,[[22.95,239.42087467],[22.929,2.05725611],[22.924,2.68745358],[22.923,9.98606654],[22.921,5.60052722]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494840513,[[22.95,239.42087467],[22.927,2.12011684],[22.924,2.68745358],[22.923,9.98606654],[22.921,5.60052722]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494841217,[[22.95,239.42087467],[22.926,10.04897193],[22.923,9.98606654]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494841413,[[22.95,239.42087467],[22.926,7.93339889],[22.925,2.11670731],[22.923,9.98606654]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494841713,[[22.95,239.42087467],[22.926,7.93339889],[22.925,45.18282122],[22.923,9.98606654]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494842015,[[22.95,239.42087467],[22.925,43.06611391],[22.923,9.98606654],[22.922,11.03435242],[21.112,417.5498133]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494842216,[[22.95,239.42087467],[22.925,43.06611391],[22.923,12.1583443],[22.922,8.71133086],[21.112,417.5498133]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494842413,[[22.95,239.42087467],[22.929,2.05988552],[22.925,43.06611391],[22.923,9.98606654],[22.922,8.71133086]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494842714,[[22.95,239.42087467],[22.925,45.23345044],[22.923,9.98606654],[22.922,8.71133086]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494842913,[[22.95,239.42087467],[22.925,56.16601374],[22.922,8.71133086]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494843214,[[22.95,239.42087467],[22.925,59.79967824],[22.922,5.80755391]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494843714,[[22.95,239.42087467],[22.925,53.99867721],[22.922,12.65112301],[20.001,577.85562258]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494843914,[[22.95,239.42087467],[22.925,57.19545601],[22.922,9.60953674],[20.001,577.85562258]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494844214,[[22.95,239.42087467],[22.925,53.99867721],[22.922,3.80198283],[22.921,11.29697413],[20.001,577.85562258]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494844414,[[22.95,239.42087467],[22.926,3.23142631],[22.925,53.99867721],[22.922,3.80198283],[22.921,8.06926724]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494844614,[[22.95,239.42087467],[22.925,53.99867721],[22.924,3.22321481],[22.922,3.80198283],[22.921,8.06926724]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494844914,[[22.95,239.42087467],[22.925,53.99867721],[22.924,7.09889673],[22.921,8.06926724]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494845315,[[22.95,239.42087467],[22.925,53.99867721],[22.924,38.72505347],[22.921,8.06926724]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494845814,[[22.95,239.42087467],[22.925,43.06611391],[22.924,31.62615674],[22.918,31.77773103]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494846013,[[22.95,239.42087467],[22.925,43.06611391],[22.924,31.62615674],[22.918,31.77773103],[22.842,45.0738388]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494846214,[[22.95,239.42087467],[22.924,31.62615674],[22.918,97.54638569],[22.842,45.0738388]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494846516,[[22.95,239.42087467],[22.918,94.28713122],[22.916,36.90553168],[22.842,45.0738388]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494846714,[[22.95,239.42087467],[22.918,82.06492698],[22.916,49.50681924],[22.842,45.0738388]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494846914,[[22.95,239.42087467],[22.918,82.06492698],[22.917,213.69358102],[22.916,46.15177091],[22.842,45.0738388]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494847114,[[22.95,239.42087467],[22.918,85.36671166],[22.917,210.32832778],[22.916,46.15177091],[22.842,45.0738388]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494847314,[[22.95,239.42087467],[22.929,3.06477736],[22.918,82.06492698],[22.917,210.32832778],[22.916,46.15177091]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494847515,[[22.95,239.42087467],[22.932,2.95985049],[22.918,82.06492698],[22.917,210.32832778],[22.916,46.15177091]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494847916,[[22.95,239.42087467],[22.932,6.54472583],[22.918,82.06492698],[22.917,210.32832778],[22.916,41.95134172]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494848116,[[22.95,239.42087467],[22.929,6.7961916],[22.918,82.06492698],[22.917,210.32832778],[22.916,41.95134172]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494848416,[[22.95,239.42087467],[22.935,2.93562147],[22.929,3.775662],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494848615,[[22.95,239.42087467],[22.938,2.75659672],[22.929,3.775662],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494848815,[[22.95,239.42087467],[22.939,2.78771808],[22.929,3.775662],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494849018,[[22.95,239.42087467],[22.942,9.461624],[22.929,3.775662],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494849217,[[22.95,239.42087467],[22.939,12.41697162],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494849418,[[22.95,239.42087467],[22.939,12.41697162],[22.918,82.06492698],[22.917,210.32832778],[22.52,204.90993996]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494849718,[[22.95,239.42087467],[22.949,2.34666564],[22.939,9.80287233],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.826,854.70433397],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494849919,[[22.955,2.20991916],[22.95,239.42087467],[22.939,9.80287233],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.904,861.62982515],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494850119,[[22.957,2.16777387],[22.95,241.29305238],[22.939,9.80287233],[22.918,82.06492698],[22.917,210.32832778]],[[23.21,74.43179301],[23.904,861.62982515],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494850319,[[22.957,2.16777387],[22.95,241.29305238],[22.939,9.80287233],[22.918,82.06492698],[22.917,210.32832778]],[[23.221,74.43179301],[23.904,861.62982515],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494850519,[[22.956,5.00543314],[22.955,239.42087467],[22.95,1.87217771],[22.939,6.53524822],[22.918,82.06492698]],[[23.221,74.43179301],[23.904,861.62982515],[23.933,902.44196837],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494850720,[[22.962,2.13889467],[22.957,239.42087467],[22.956,105.13498875],[22.95,1.87217771],[22.939,6.53524822]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494850920,[[22.965,2.12855564],[22.958,102.34625325],[22.957,239.42087467],[22.956,2.78079619],[22.95,1.87217771]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494851219,[[22.963,2.2002076],[22.962,239.42087467],[22.958,102.34625325],[22.956,2.78079619],[22.95,1.87217771]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494851420,[[22.965,239.42087467],[22.962,2.10844376],[22.956,2.78079619],[22.95,1.87217771],[22.7,14.92]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494851623,[[22.968,9.63984859],[22.965,239.42087467],[22.95,1.87217771],[22.756,14.92]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494851821,[[22.965,239.42087467],[22.954,22.61059445],[22.95,1.87217771],[22.918,270.54648653],[22.671,64.15]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494852021,[[22.968,239.42087467],[22.957,2.31531643],[22.954,20.29155912],[22.95,1.87217771],[22.918,270.54648653]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494852320,[[22.965,239.42087467],[22.957,2.31531643],[22.954,20.29155912],[22.95,1.87217771],[22.918,270.54648653]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494852521,[[22.965,239.42087467],[22.958,2.3442124],[22.954,20.29155912],[22.95,1.87217771],[22.918,270.54648653]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494852722,[[22.968,239.42087467],[22.963,2.27692771],[22.954,20.29155912],[22.95,1.87217771],[22.918,270.54648653]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494852922,[[22.974,4.56188658],[22.965,239.42087467],[22.954,17.39276496],[22.95,1.87217771],[22.918,65.76865466]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494853322,[[22.968,244.45765813],[22.966,102.32574219],[22.954,17.39276496],[22.95,1.87217771],[22.918,65.76865466]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494853523,[[22.97,2.251496],[22.969,102.31903276],[22.968,242.2190877],[22.954,17.39276496],[22.95,1.87217771]],[[23.221,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.162,997.41086796]]]
["bitfinex","SOLUSD",1617494853822,[[23.003,1.64315003],[22.97,2.251496],[22.969,102.31903276],[22.968,242.2190877],[22.954,17.39276496]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287]]]
["bitfinex","SOLUSD",1617494853823,[[23.003,1.64315003],[22.97,239.42087467],[22.969,102.31903276],[22.968,2.79821303],[22.954,17.39276496]],[[23.223,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494854023,[[23.003,1.64315003],[22.984,239.42087467],[22.969,102.31903276],[22.968,2.79821303],[22.954,17.39276496]],[[23.223,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494854224,[[22.99,6.72959655],[22.985,102.23142533],[22.984,239.42087467],[22.968,2.79821303],[22.954,11.59517664]],[[23.223,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494854422,[[23.003,239.42087467],[22.993,4.19236778],[22.99,4.80685468],[22.985,102.23142533],[22.954,11.59517664]],[[23.223,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494854624,[[23.003,239.42087467],[22.994,1.88355223],[22.993,2.32909321],[22.99,4.80685468],[22.954,11.59517664]],[[23.223,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494854824,[[22.994,1.88355223],[22.993,2.32909321],[22.99,244.22772935],[22.954,11.59517664]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494855024,[[23.003,239.42087467],[22.993,4.28421441],[22.99,4.80685468],[22.954,11.59517664]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494855225,[[23.003,239.42087467],[22.998,1.8919676],[22.993,2.32909321],[22.99,4.80685468],[22.954,11.59517664]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494855424,[[22.994,63.35401941],[22.993,241.74996788],[22.99,4.80685468],[22.954,11.59517664]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494855624,[[23.003,239.42087467],[22.998,4.38419922],[22.994,61.31034137],[22.99,4.80685468],[22.954,11.59517664]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494855824,[[23.003,239.42087467],[22.998,2.43566623],[22.997,1.99113133],[22.994,61.31034137],[22.99,4.80685468]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494856025,[[23.003,164.65451953],[22.998,5.1372754],[22.994,136.07669651],[22.99,4.80685468]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494856225,[[23.003,239.42087467],[22.998,5.1372754],[22.994,61.31034137],[22.99,4.80685468]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494856426,[[23.003,239.42087467],[22.994,61.31034137],[22.99,11.42245996],[22.932,204.47059772],[22.52,312.64802745]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494856625,[[23.003,239.42087467],[22.997,8.13934227],[22.994,61.31034137],[22.99,3.67533627],[22.932,204.47059772]],[[23.224,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494856826,[[23.003,239.42087467],[22.997,5.81381591],[22.995,2.48332683],[22.994,61.31034137],[22.99,3.67533627]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494857025,[[23.003,239.42087467],[22.997,8.32562064],[22.994,61.31034137],[22.99,3.67533627]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494857226,[[23.003,239.42087467],[23.0,2.48972279],[22.997,5.81381591],[22.994,61.31034137],[22.99,3.67533627]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494857426,[[23.003,239.42087467],[22.997,5.81381591],[22.995,5.92881491],[22.994,61.31034137]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494857728,[[23.003,239.42087467],[22.997,5.81381591],[22.996,15.39641644],[22.995,3.29378606],[22.994,61.31034137]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494857927,[[23.003,239.42087467],[22.997,5.81381591],[22.996,12.83034703],[22.995,5.81032747],[22.994,61.31034137]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494858227,[[23.003,239.42087467],[22.996,12.83034703],[22.995,3.29378606],[22.994,61.31034137],[22.993,141.27955243]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494858426,[[23.003,239.42087467],[22.996,12.83034703],[22.994,61.31034137],[22.993,138.63881314],[22.992,6.05292858]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494858627,[[23.003,239.42087467],[22.994,61.31034137],[22.993,132.0369649],[22.988,26.98765815],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494859029,[[23.003,239.42087467],[22.988,13.8398247],[22.984,243.42911212],[22.915,204.51779828],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494859229,[[23.003,239.42087467],[22.984,229.78559256],[22.98,35.61270987],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494859432,[[23.003,239.42087467],[22.984,229.78559256],[22.981,3.75650157],[22.98,31.96012424],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494859632,[[23.003,239.42087467],[22.974,320.90084137],[22.914,65.176],[21.101,613.81329161]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494859932,[[23.003,239.42087467],[22.974,250.28477878],[22.965,71.07963986],[22.914,65.176],[21.101,613.81329161]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494860131,[[23.003,239.42087467],[22.974,250.28477878],[22.969,3.54217219],[22.965,67.48067075],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494860332,[[23.003,239.42087467],[22.974,250.28477878],[22.967,3.69778212],[22.965,67.48067075],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494860632,[[23.003,239.42087467],[22.974,250.28477878],[22.966,3.94744261],[22.965,67.48067075],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494861033,[[23.003,239.42087467],[22.974,250.28477878],[22.966,9.13316358],[22.965,62.98195937],[22.914,65.176]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494861232,[[23.003,239.42087467],[22.974,250.28477878],[22.967,4.01036615],[22.966,5.18572097],[22.965,62.98195937]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494861534,[[23.003,239.42087467],[22.974,250.28477878],[22.966,5.18572097],[22.965,66.92769808]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494861833,[[23.003,239.42087467],[22.974,250.28477878],[22.966,9.09982184],[22.965,62.98195937]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494862036,[[23.003,239.42087467],[22.974,250.28477878],[22.972,3.67592992],[22.966,5.18572097],[22.965,62.98195937]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494862233,[[23.003,239.42087467],[22.974,250.28477878],[22.972,3.67592992],[22.965,62.98195937]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494862234,[[23.003,239.42087467],[22.974,250.28477878],[22.972,16.84346667],[22.965,53.9845366]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494862636,[[23.003,239.42087467],[22.974,253.70529979],[22.972,13.16753675],[22.965,53.9845366],[22.906,65.234]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494862836,[[23.003,239.42087467],[22.975,3.47025243],[22.974,250.28477878],[22.972,13.16753675],[22.965,53.9845366]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494863336,[[23.003,239.42087467],[22.974,250.28477878],[22.973,7.61002896],[22.972,8.77835783],[22.965,53.9845366]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494863537,[[23.003,239.42087467],[22.974,250.28477878],[22.973,4.22779387],[22.972,8.77835783],[22.971,3.22848995]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494863738,[[23.003,239.42087467],[22.974,250.28477878],[22.973,4.22779387],[22.972,8.77835783],[22.971,67.47051601]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494864040,[[23.003,239.42087467],[22.974,250.28477878],[22.972,8.77835783],[22.971,71.75977027]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494864240,[[23.003,239.42087467],[22.974,250.28477878],[22.973,3.36836879],[22.972,8.77835783],[22.971,68.53128032]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494864541,[[23.003,239.42087467],[22.974,250.28477878],[22.971,68.53128032],[22.969,11.78103818]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494864840,[[23.003,239.42087467],[22.977,3.20676347],[22.974,250.28477878],[22.971,68.53128032],[22.969,8.41502727]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494865041,[[23.003,239.42087467],[22.974,250.28477878],[22.971,64.24202606],[22.969,8.41502727],[22.968,7.93988922]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494865242,[[23.003,239.42087467],[22.974,250.28477878],[22.971,64.24202606],[22.97,3.55489529],[22.969,8.41502727]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494865640,[[23.003,239.42087467],[22.974,250.28477878],[22.971,64.24202606],[22.97,21.28174884],[22.969,8.41502727]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494865841,[[23.003,239.42087467],[22.974,250.28477878],[22.971,64.24202606],[22.97,17.72685355],[22.966,17.29035658]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494866042,[[23.003,239.42087467],[22.974,250.28477878],[22.971,64.24202606],[22.97,17.72685355],[22.968,3.50725795]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494866342,[[23.003,239.42087467],[22.974,250.28477878],[22.973,3.44007085],[22.971,64.24202606],[22.97,17.72685355]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494866741,[[23.003,239.42087467],[22.974,250.28477878],[22.971,67.59796247],[22.97,17.72685355]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494867043,[[23.003,239.42087467],[22.974,250.28477878],[22.971,71.81753953],[22.97,17.72685355],[22.966,9.10018767]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494867441,[[23.003,239.42087467],[22.974,253.5023839],[22.971,68.46160312],[22.97,17.72685355],[22.966,9.10018767]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494867641,[[23.003,239.42087467],[22.978,3.15006587],[22.974,250.28477878],[22.971,68.46160312],[22.97,17.72685355]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494867941,[[23.003,239.42087467],[22.977,3.11649235],[22.974,250.28477878],[22.971,68.46160312],[22.97,17.72685355]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494868141,[[23.003,239.42087467],[22.977,14.72027419],[22.974,250.28477878],[22.971,64.24202606],[22.97,17.72685355]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494868341,[[23.003,239.42087467],[22.977,11.60378184],[22.976,3.11788739],[22.974,250.28477878],[22.971,64.24202606]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494868642,[[23.003,239.42087467],[22.977,14.76395915],[22.974,250.28477878],[22.971,64.24202606]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494868841,[[23.003,239.42087467],[22.979,3.11539408],[22.977,11.60378184],[22.974,250.28477878],[22.971,64.24202606]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494869544,[[23.003,239.42087467],[22.987,6.51458279],[22.977,7.73585456],[22.974,250.28477878],[22.971,64.24202606]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494869841,[[23.003,239.42087467],[22.987,3.61921266],[22.986,2.91796336],[22.977,7.73585456],[22.974,250.28477878]],[[23.226,74.43179301],[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494870043,[[22.987,3.61921266],[22.986,222.74547918],[22.977,7.73585456],[22.974,250.28477878],[22.953,65.159]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494870643,[[22.986,233.43560777],[22.974,250.28477878],[22.953,65.159],[22.52,204.48350876],[22.482,357.84614032]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494870844,[[22.986,233.43560777],[22.974,250.28477878],[22.953,65.159],[22.671,64.15],[22.52,204.48350876]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494871144,[[22.987,2.89029711],[22.986,230.51764441],[22.974,250.28477878],[22.953,65.159],[22.671,64.15]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494871343,[[22.986,233.41447661],[22.974,250.28477878],[22.953,65.159],[22.671,64.15],[20.294,524.63686613]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494871543,[[22.987,45.20960141],[22.986,230.51764441],[22.974,250.28477878],[22.953,65.159],[22.671,64.15]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494871744,[[22.987,45.20960141],[22.986,230.51764441],[22.974,250.28477878],[22.962,65.133],[22.953,65.159]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494871944,[[22.987,48.72215678],[22.986,226.95426821],[22.974,250.28477878],[22.962,65.133],[22.953,65.159]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494872246,[[22.987,45.89655669],[22.986,229.7809215],[22.974,250.28477878],[22.962,65.133],[22.954,102.24133558]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494872543,[[22.987,42.38400132],[22.986,229.7809215],[22.974,250.28477878],[22.962,65.133],[22.954,102.24133558]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494872544,[[22.987,42.38400132],[22.986,219.82751582],[22.983,13.70000985],[22.974,250.28477878],[22.962,65.133]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494873044,[[22.987,42.38400132],[22.986,219.82751582],[22.984,3.14803544],[22.983,10.81579725],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494873545,[[22.987,42.38400132],[22.986,219.82751582],[22.983,14.0461879],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494873744,[[22.987,42.38400132],[22.986,219.82751582],[22.984,7.24735081],[22.983,7.2105315],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494874546,[[22.987,42.38400132],[22.986,219.82751582],[22.984,4.02630601],[22.983,10.54150585],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494874749,[[22.987,42.38400132],[22.986,219.82751582],[22.984,7.32873841],[22.983,7.2105315],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494874947,[[22.987,57.73165936],[22.986,219.82751582],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494875148,[[22.987,48.84617313],[22.986,219.82751582],[22.985,9.06112548],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494875347,[[22.987,42.38400132],[22.986,219.82751582],[22.985,15.65103492],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494875649,[[22.987,42.38400132],[22.986,219.82751582],[22.985,12.3560802],[22.984,3.18302529],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494875950,[[22.987,42.38400132],[22.986,219.82751582],[22.982,15.21569381],[22.974,250.28477878],[16.101,700.28110704]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494876151,[[22.987,28.25600088],[22.986,219.82751582],[22.982,31.23403883],[22.974,250.28477878],[22.672,102.26467335]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494876451,[[22.987,28.25600088],[22.986,219.82751582],[22.982,31.23403883],[22.974,250.28477878],[22.52,306.74863035]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494876651,[[22.987,28.25600088],[22.986,219.82751582],[22.982,31.23403883],[22.974,250.28477878],[22.909,44.99860202]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494876951,[[22.987,28.25600088],[22.986,219.82751582],[22.982,28.03073487],[22.98,3.37843108],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494877252,[[22.987,28.25600088],[22.986,219.82751582],[22.982,24.02660492],[22.98,7.59187569],[22.974,250.28477878]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494877451,[[22.987,28.25600088],[22.986,219.82751582],[22.983,3.30454647],[22.982,24.02660492],[22.98,4.21344461]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494877651,[[22.987,31.57911857],[22.986,219.82751582],[22.982,24.02660492],[22.98,4.21344461]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494877850,[[22.987,31.57911857],[22.986,219.82751582],[22.982,24.02660492],[22.98,4.21344461],[22.482,357.85431857]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494878051,[[22.987,198.02693159],[22.986,219.82751582],[22.982,24.02660492],[22.98,4.21344461],[22.482,357.85431857]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494878251,[[22.987,210.73951921],[22.986,219.82751582],[22.982,16.01834502],[22.482,357.85431857]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494878452,[[22.987,207.41640152],[22.986,223.49242657],[22.982,16.01834502],[22.482,357.85431857]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494879153,[[22.987,211.23178443],[22.986,219.82751582],[22.982,16.01834502],[22.482,357.85431857]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494879452,[[23.001,7.73418742],[22.987,203.17887231],[22.986,219.82751582],[22.982,16.01834502],[22.962,65.14]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494879654,[[23.002,3.40562033],[23.001,4.29677079],[22.987,203.17887231],[22.986,219.82751582],[22.982,16.01834502]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494879856,[[23.006,3.26143308],[23.001,4.29677079],[22.987,203.17887231],[22.986,219.82751582],[22.982,16.01834502]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494880254,[[23.004,3.30726653],[23.001,4.29677079],[22.987,203.17887231],[22.986,219.82751582],[22.982,16.01834502]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494880455,[[23.004,15.5637127],[22.987,194.7038139],[22.986,219.82751582],[22.982,16.01834502],[22.648,395.35]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494880756,[[22.995,16.47522364],[22.987,194.7038139],[22.986,219.82751582],[22.982,16.01834502],[22.649,204.40685053]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494881256,[[22.997,3.40826488],[22.995,13.00675551],[22.987,194.7038139],[22.986,219.82751582],[22.982,16.01834502]],[[23.904,861.62982515],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494881556,[[22.998,70.68068347],[22.995,246.0247199],[22.987,194.7038139],[22.986,219.82751582],[22.982,16.01834502]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494881857,[[22.998,67.31493664],[22.997,24.67532218],[22.996,102.19456164],[22.995,241.68913473],[22.987,194.7038139]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494882155,[[22.998,300.33290103],[22.997,24.67532218],[22.996,102.19456164],[22.995,8.67117034],[22.987,194.7038139]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494882458,[[22.998,300.33290103],[22.997,17.03233858],[22.995,16.52808358],[22.987,194.7038139],[22.954,204.41214226]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494882657,[[22.998,300.33290103],[22.997,17.03233858],[22.995,4.3649518],[22.993,12.35876755],[22.987,194.7038139]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494882858,[[22.998,300.33290103],[22.997,17.03233858],[22.995,4.3649518],[22.994,3.5122512],[22.993,8.82769111]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494883357,[[22.998,233.01796439],[22.99,218.81234957],[22.974,143.01987359],[22.963,204.45439658],[21.553,613.36318973]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494883558,[[22.998,233.01796439],[22.99,256.24252469],[22.987,166.44781302],[22.974,143.01987359],[22.963,204.45439658]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494884058,[[22.998,233.01796439],[22.99,252.63576341],[22.989,3.74511665],[22.987,166.44781302],[22.974,143.01987359]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494884257,[[22.998,233.01796439],[22.99,248.12731182],[22.989,8.40444684],[22.987,166.44781302],[22.974,143.01987359]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494884760,[[22.998,233.01796439],[22.987,166.44781302],[22.983,133.43885309],[22.98,136.08354099],[22.974,143.01987359]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494884962,[[22.998,233.01796439],[22.987,166.44781302],[22.983,114.37615979],[22.98,117.48219366],[22.977,38.79738932]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494885261,[[22.998,233.01796439],[22.98,117.48219366],[22.977,34.81816991],[22.975,326.05155172],[20.294,613.76155965]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494885460,[[22.998,233.01796439],[22.981,3.9289514],[22.98,117.48219366],[22.977,34.81816991],[22.975,322.02622392]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494885661,[[22.998,233.01796439],[22.983,3.886227],[22.98,117.48219366],[22.977,34.81816991],[22.975,322.02622392]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494885861,[[22.998,233.01796439],[22.981,3.93085203],[22.98,117.48219366],[22.977,34.81816991],[22.975,322.02622392]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494886161,[[22.998,233.01796439],[22.982,8.83426313],[22.98,117.48219366],[22.977,29.84414564],[22.975,322.02622392]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494886363,[[22.998,233.01796439],[22.98,117.48219366],[22.979,8.94936522],[22.977,29.84414564],[22.975,322.02622392]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494886563,[[22.998,233.01796439],[22.98,117.48219366],[22.979,4.97186957],[22.978,3.98446395],[22.977,29.84414564]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494886863,[[22.998,233.01796439],[22.98,121.44286827],[22.979,4.97186957],[22.977,29.84414564]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494887063,[[22.998,233.01796439],[22.98,117.48219366],[22.979,4.97186957],[22.977,33.84270308],[22.927,204.56115566]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494887565,[[22.998,233.01796439],[22.98,117.48219366],[22.978,9.00204432],[22.977,29.84414564],[22.927,204.56115566]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494887764,[[22.998,233.01796439],[22.98,117.48219366],[22.977,29.84414564],[22.975,331.07983452],[22.927,204.56115566]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494887964,[[22.998,233.01796439],[22.98,117.48219366],[22.977,19.89609709],[22.975,327.05600759],[22.974,157.51908668]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494888164,[[22.998,233.01796439],[22.98,117.48219366],[22.977,19.89609709],[22.975,331.18806902],[22.974,153.37645437]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494888464,[[22.998,233.01796439],[22.98,117.48219366],[22.977,19.89609709],[22.975,327.05600759],[22.974,153.37645437]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494888965,[[22.998,233.01796439],[22.98,117.48219366],[22.977,19.89609709],[22.975,322.02622392],[22.974,153.37645437]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494889165,[[22.998,233.01796439],[22.975,322.02622392],[22.974,143.01987359],[22.969,510.14241372]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494889465,[[22.998,233.01796439],[22.975,201.26638995],[22.974,143.01987359],[22.969,489.02540749],[22.966,161.44333876]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494889665,[[22.998,233.01796439],[22.95,1185.73179702],[22.649,204.80515266],[22.617,358.40901715],[21.585,512.01288165]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494889965,[[22.995,72.76822454],[22.953,160.24973985],[22.95,985.26994455],[22.942,207.28169631],[22.852,65.363]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494890271,[[22.995,72.76822454],[22.953,160.24973985],[22.95,1.87217771],[22.931,1288.45340747],[22.852,65.363]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494890465,[[22.995,72.76822454],[22.953,160.24973985],[22.95,1.87217771],[22.931,1070.28078576],[22.922,224.24971951]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494890670,[[22.974,72.76822454],[22.953,160.24973985],[22.95,1.87217771],[22.922,169.24507134],[22.915,1185.75160342]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494890964,[[22.974,72.76822454],[22.953,160.24973985],[22.95,1.87217771],[22.915,1362.70054997],[22.673,162.68]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494891265,[[22.974,72.76822454],[22.953,160.24973985],[22.95,1.87217771],[22.915,1306.23618789],[22.91,58.79808498]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494891466,[[22.974,72.76822454],[22.953,160.24973985],[22.95,1.87217771],[22.915,1306.23618789],[22.914,5.66114575]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494891665,[[22.953,233.01796439],[22.95,1.87217771],[22.915,1306.23618789],[22.914,5.66114575]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494891965,[[22.953,233.01796439],[22.95,1.87217771],[22.915,723.90207778],[22.91,30.1528641],[22.907,6.24793767]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494892165,[[22.953,72.76822454],[22.95,1.87217771],[22.915,723.90207778],[22.91,30.1528641],[22.908,5.87271981]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494892366,[[22.95,1.87217771],[22.916,72.76822454],[22.915,723.90207778],[22.91,30.1528641],[22.908,5.87271981]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494892666,[[22.95,1.87217771],[22.911,72.76822454],[22.898,1358.29951438],[22.896,467.62477462],[22.782,14.92]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494893166,[[22.95,1.87217771],[22.911,72.76822454],[22.898,1358.29951438],[22.896,461.36892479],[22.895,6.31730928]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494893466,[[22.95,1.87217771],[22.911,72.76822454],[22.898,1144.63442223],[22.896,437.90948794],[22.89,264.30361688]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494893666,[[22.95,1.87217771],[22.903,72.76822454],[22.898,1144.63442223],[22.896,437.90948794],[22.89,257.65446928]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494893867,[[22.95,1.87217771],[22.903,72.76822454],[22.898,1144.63442223],[22.896,437.90948794],[22.892,6.55835659]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494894068,[[22.95,1.87217771],[22.903,72.76822454],[22.898,1144.63442223],[22.896,437.90948794],[22.894,6.76264065]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494894269,[[22.95,1.87217771],[22.903,72.76822454],[22.898,1144.63442223],[22.896,437.90948794],[22.892,6.83607483]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494894768,[[22.95,1.87217771],[22.912,6.46098001],[22.899,102.67033201],[22.898,457.85376889],[22.895,72.76822454]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494895169,[[22.95,1.87217771],[22.898,464.58558894],[22.895,72.76822454],[22.873,102.63535795]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494895570,[[22.95,1.87217771],[22.898,537.35381348],[22.873,102.63535795]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494895870,[[22.95,1.87217771],[22.898,537.35381348],[22.873,102.63535795],[22.738,45.30253376]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494896070,[[22.95,1.87217771],[22.898,464.58558894],[22.873,102.63535795],[22.85,72.76822454],[22.671,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494896270,[[22.95,1.87217771],[22.898,457.85376889],[22.896,6.60607983],[22.873,102.63535795],[22.85,72.76822454]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494896472,[[22.95,1.87217771],[22.898,457.85376889],[22.896,6.60607983],[22.887,72.76822454],[22.873,102.63535795]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494896674,[[22.95,1.87217771],[22.898,457.85376889],[22.893,14.99270921],[22.887,72.76822454],[22.885,1310.97830302]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494896874,[[22.95,1.87217771],[22.898,457.85376889],[22.891,15.13447014],[22.885,1310.97830302],[22.864,72.76822454]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494897074,[[22.95,1.87217771],[22.9,72.76822454],[22.898,457.85376889],[22.891,15.13447014],[22.885,1310.97830302]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494897274,[[22.95,1.87217771],[22.9,72.76822454],[22.898,457.85376889],[22.895,6.59531605],[22.891,8.40803897]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494897574,[[22.95,1.87217771],[22.898,457.85376889],[22.895,6.59531605],[22.894,72.76822454],[22.891,8.40803897]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494897874,[[22.95,1.87217771],[22.898,457.85376889],[22.896,22.64651036],[22.894,72.76822454],[22.891,8.40803897]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494898176,[[22.95,1.87217771],[22.898,457.85376889],[22.897,14.53244645],[22.896,16.17607883],[22.894,72.76822454]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494898381,[[22.95,1.87217771],[22.908,6.20161305],[22.898,457.85376889],[22.897,8.07358136],[22.896,16.17607883]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494898576,[[22.95,1.87217771],[22.908,6.20161305],[22.904,72.76822454],[22.898,457.85376889],[22.897,8.07358136]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494898777,[[22.95,1.87217771],[22.905,6.046732],[22.904,72.76822454],[22.898,457.85376889],[22.897,8.07358136]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494898977,[[22.95,1.87217771],[22.909,5.94928615],[22.904,72.76822454],[22.898,457.85376889],[22.897,8.07358136]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494899278,[[22.95,1.87217771],[22.915,12.86715039],[22.904,72.76822454],[22.898,457.85376889],[22.671,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494899477,[[22.95,1.87217771],[22.917,5.78839049],[22.915,7.14841688],[22.904,72.76822454],[22.898,457.85376889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494899679,[[22.95,1.87217771],[22.937,72.76822454],[22.917,5.78839049],[22.915,7.14841688],[22.898,457.85376889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494899879,[[22.95,1.87217771],[22.937,72.76822454],[22.916,5.64037831],[22.915,7.14841688],[22.898,457.85376889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494900079,[[22.95,1.87217771],[22.937,72.76822454],[22.915,54.91577542],[22.898,457.85376889],[22.89,199.47442783]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494900281,[[22.95,1.87217771],[22.937,72.76822454],[22.917,12.49218291],[22.915,42.1476693],[22.898,457.85376889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494900480,[[22.95,1.87217771],[22.937,72.76822454],[22.922,5.45228475],[22.917,6.94010162],[22.915,42.1476693]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494900682,[[22.95,1.87217771],[22.945,72.76822454],[22.922,5.45228475],[22.917,6.94010162],[22.915,42.1476693]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494900880,[[22.95,1.87217771],[22.945,72.76822454],[22.921,5.44889351],[22.917,6.94010162],[22.915,42.1476693]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494901684,[[22.95,1.87217771],[22.943,72.76822454],[22.927,11.79253422],[22.917,160.24973985],[22.915,42.1476693]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494901880,[[22.95,1.87217771],[22.943,72.76822454],[22.922,12.17119938],[22.917,160.24973985],[22.915,42.1476693]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494902081,[[22.95,1.87217771],[22.943,72.76822454],[22.926,5.30064068],[22.922,6.76177743],[22.918,102.5104861]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494902385,[[22.95,1.87217771],[22.943,72.76822454],[22.931,5.05962647],[22.922,6.76177743],[22.918,102.5104861]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494902680,[[22.95,1.87217771],[22.943,72.76822454],[22.925,18.44925429],[22.922,6.76177743],[22.918,102.5104861]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494902880,[[22.95,1.87217771],[22.943,72.76822454],[22.921,25.45956934],[22.918,102.5104861],[22.844,65.426]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494903183,[[22.95,1.87217771],[22.943,72.76822454],[22.921,20.09966001],[22.92,5.34838539],[22.918,102.5104861]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494903381,[[22.95,1.87217771],[22.943,72.76822454],[22.921,20.09966001],[22.919,5.31161167],[22.918,102.5104861]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494903581,[[22.95,74.64040225],[22.921,20.09966001],[22.919,5.31161167],[22.918,102.5104861]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494903880,[[22.95,74.64040225],[22.921,25.2669538],[22.918,102.5104861]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494904080,[[22.95,74.64040225],[22.921,25.2669538],[22.918,102.5104861],[22.845,205.06462754]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494904482,[[22.95,74.64040225],[22.921,20.09966001],[22.919,5.17803572],[22.918,102.5104861],[22.845,205.06462754]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494904783,[[22.95,74.64040225],[22.918,127.2146431],[22.863,65.399],[22.845,205.06462754]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494904984,[[22.95,74.64040225],[22.919,5.21942017],[22.918,122.01376794],[22.863,65.399],[22.845,205.06462754]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494905186,[[22.95,74.64040225],[22.92,5.31127148],[22.918,122.01376794],[22.863,65.399],[22.845,205.06462754]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494905386,[[22.95,74.64040225],[22.918,127.4646211],[22.863,65.399],[22.849,205.09227533]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494905585,[[22.95,1.87217771],[22.942,72.76822454],[22.918,127.4646211],[22.863,65.399],[22.849,205.09227533]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494905787,[[22.95,1.87217771],[22.942,72.76822454],[22.918,19.50328184],[22.917,165.72849514],[22.863,65.399]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494905986,[[22.95,1.87217771],[22.942,72.76822454],[22.918,13.00218789],[22.917,254.60065117],[22.89,132.98295189]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494906285,[[22.95,1.87217771],[22.942,72.76822454],[22.918,18.50163769],[22.917,254.60065117],[22.89,132.98295189]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494906286,[[22.95,1.87217771],[22.942,72.76822454],[22.918,18.50163769],[22.917,249.12189588],[22.89,132.98295189]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494906486,[[22.95,1.87217771],[22.942,72.76822454],[22.919,5.75643861],[22.918,13.00218789],[22.917,249.12189588]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494906690,[[22.95,1.87217771],[22.937,72.76822454],[22.919,5.75643861],[22.918,13.00218789],[22.917,249.12189588]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494906888,[[22.95,1.87217771],[22.937,72.76822454],[22.921,5.66369397],[22.918,13.00218789],[22.917,249.12189588]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494907188,[[22.95,1.87217771],[22.937,72.76822454],[22.918,25.81559506],[22.917,242.28557619],[22.708,14.92]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494907388,[[22.95,1.87217771],[22.937,72.76822454],[22.918,20.12074743],[22.917,242.28557619],[22.916,5.73630437]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494907588,[[22.95,1.87217771],[22.946,72.76822454],[22.923,5.50441505],[22.918,20.12074743],[22.917,242.28557619]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494907789,[[22.95,1.87217771],[22.946,72.76822454],[22.918,20.12074743],[22.917,247.88814966]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494907990,[[22.95,1.87217771],[22.946,72.76822454],[22.928,5.36446819],[22.918,20.12074743],[22.917,242.28557619]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494908291,[[22.95,1.87217771],[22.946,72.76822454],[22.922,12.33997185],[22.918,13.00218789],[22.917,242.28557619]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494908592,[[22.95,1.87217771],[22.935,72.76822454],[22.922,12.33997185],[22.918,13.00218789],[22.917,242.28557619]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494909190,[[22.95,1.87217771],[22.935,72.76822454],[22.924,5.61835285],[22.922,6.85553992],[22.918,13.00218789]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494909390,[[22.95,1.87217771],[22.935,72.76822454],[22.921,27.02875905],[21.929,512.65393737]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494909590,[[22.95,1.87217771],[22.937,72.76822454],[22.922,6.09167496],[22.921,21.33849398],[22.917,82.03583634]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494909891,[[22.95,1.87217771],[22.937,72.76822454],[22.921,27.42859423],[22.917,82.03583634],[22.914,102.53194381]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494910090,[[22.95,1.87217771],[22.937,72.76822454],[22.922,6.11275548],[22.921,27.42859423],[22.917,82.03583634]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494910091,[[22.95,1.87217771],[22.937,72.76822454],[22.922,6.11275548],[22.921,21.33849398],[22.917,82.03583634]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494910592,[[22.95,1.87217771],[22.937,72.76822454],[22.922,13.95920671],[22.921,14.22566265],[22.917,82.03583634]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494910995,[[22.95,74.64040225],[22.923,6.40085703],[22.922,7.84645123],[22.921,14.22566265],[22.917,82.03583634]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494911294,[[22.95,74.64040225],[22.925,6.40394277],[22.922,7.84645123],[22.921,14.22566265],[22.917,82.03583634]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494911795,[[22.95,74.64040225],[22.925,191.77862607],[22.917,54.69055756],[22.829,65.424],[21.101,615.10111428]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494911996,[[22.95,74.64040225],[22.925,128.95630142],[22.919,65.13875078],[22.917,54.69055756],[22.829,65.424]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494912195,[[22.95,74.64040225],[22.925,128.95630142],[22.92,6.67321053],[22.919,58.45785326],[22.917,54.69055756]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494912494,[[22.95,74.64040225],[22.925,128.95630142],[22.919,65.17028515],[22.917,54.69055756]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494912895,[[22.95,74.64040225],[22.925,128.95630142],[22.919,58.45785326],[22.918,7.29648435],[22.917,54.69055756]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494913195,[[22.95,74.64040225],[22.925,128.95630142],[22.919,50.10673137],[22.918,7.29648435],[22.917,54.69055756]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494913196,[[22.95,74.64040225],[22.925,128.95630142],[22.919,50.10673137],[22.918,16.29408359],[22.917,54.69055756]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494913395,[[22.95,74.64040225],[22.919,50.10673137],[22.918,157.52809224],[22.917,54.69055756]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494913596,[[22.95,234.8901421],[22.919,33.40448758],[22.918,150.23160789],[22.917,54.69055756],[22.916,25.16557536]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494913795,[[22.95,162.12191756],[22.938,72.76822454],[22.919,33.40448758],[22.918,150.23160789],[22.917,54.69055756]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494914195,[[22.95,162.12191756],[22.938,72.76822454],[22.918,141.23400865],[22.917,54.69055756],[22.914,76.89466125]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494914395,[[22.95,162.12191756],[22.938,72.76822454],[22.918,141.23400865],[22.917,54.69055756],[22.914,69.00802933]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494914696,[[22.95,162.12191756],[22.938,72.76822454],[22.914,39.43315962],[22.91,280.65221608],[11.901,923.21443111]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494915600,[[22.95,162.12191756],[22.935,72.76822454],[22.914,39.43315962],[22.91,280.65221608],[11.901,923.21443111]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494915998,[[22.95,1.87217771],[22.935,72.76822454],[22.91,280.65221608],[11.901,923.21443111]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494915999,[[22.95,1.87217771],[22.935,72.76822454],[22.91,242.28968295],[22.908,80.81138829],[22.896,160.24973985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494916200,[[22.95,1.87217771],[22.935,72.76822454],[22.911,7.83422884],[22.91,242.28968295],[22.908,72.52304077]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494916599,[[22.95,1.87217771],[22.931,72.76822454],[22.922,7.56162884],[22.91,242.28968295],[22.908,72.52304077]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494916801,[[22.95,1.87217771],[22.931,72.76822454],[22.925,7.45464863],[22.91,242.28968295],[22.908,72.52304077]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494917000,[[22.95,1.87217771],[22.931,72.76822454],[22.927,7.19857944],[22.91,242.28968295],[22.908,72.52304077]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494917203,[[22.955,14.74397656],[22.95,1.87217771],[22.931,72.76822454],[22.91,242.28968295],[22.908,62.16260637]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494917402,[[22.961,1.6143111],[22.955,13.10575694],[22.95,1.87217771],[22.931,72.76822454],[22.91,242.28968295]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494917703,[[22.973,6.13209544],[22.955,241.20906248],[22.95,1.87217771],[22.91,242.28968295],[22.671,64.15]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494917903,[[22.991,5.74290652],[22.961,233.01796439],[22.956,102.21864646],[22.955,8.19109809],[22.95,1.87217771]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494918202,[[22.991,5.74290652],[22.985,160.24973985],[22.961,72.76822454],[22.956,102.21864646],[22.955,8.19109809]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494918403,[[22.991,72.76822454],[22.985,160.24973985],[22.973,6.12282527],[22.962,102.30071943],[22.955,8.19109809]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494918603,[[22.991,72.76822454],[22.985,160.24973985],[22.974,28.96589964],[22.908,41.44173758]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494918804,[[22.991,72.76822454],[22.985,160.24973985],[22.976,6.03993533],[22.974,22.86781551],[22.908,41.44173758]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494919003,[[22.991,72.76822454],[22.985,160.24973985],[22.978,6.00279833],[22.974,22.86781551],[22.908,41.44173758]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494919406,[[22.991,72.76822454],[22.985,160.24973985],[22.974,216.16540096],[22.908,41.44173758],[22.885,1285.24278113]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494919605,[[22.991,72.76822454],[22.985,160.24973985],[22.982,13.72787184],[22.974,202.3073898],[22.908,41.44173758]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494919805,[[22.991,72.76822454],[22.985,160.24973985],[22.982,13.72787184],[22.974,202.3073898],[22.911,65.21]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494920105,[[22.991,72.76822454],[22.985,160.24973985],[22.983,6.28210699],[22.982,7.62659547],[22.974,202.3073898]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494920307,[[22.991,72.76822454],[22.985,166.6599058],[22.982,7.62659547],[22.974,202.3073898],[22.911,110.20746968]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494920505,[[22.991,72.76822454],[22.987,6.38389731],[22.985,160.24973985],[22.982,7.62659547],[22.974,202.3073898]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494920906,[[22.991,72.76822454],[22.985,160.24973985],[22.982,31.17650583],[22.974,187.06217946]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494921107,[[22.991,72.76822454],[22.985,166.93191858],[22.982,24.44796002],[22.974,187.06217946],[22.894,204.53943624]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494921309,[[22.991,72.76822454],[22.985,160.24973985],[22.982,24.44796002],[22.981,6.80389389],[22.974,187.06217946]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494921508,[[22.991,72.76822454],[22.985,160.24973985],[22.974,187.06217946],[22.973,33.03305571],[22.672,14.92]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494921707,[[22.991,72.76822454],[22.982,160.24973985],[22.975,7.01748692],[22.974,187.06217946],[22.973,26.07872819]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494921908,[[22.991,72.76822454],[22.982,160.24973985],[22.974,187.06217946],[22.967,70.14060035],[22.868,45.03522177]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494922110,[[22.991,72.76822454],[22.982,160.24973985],[22.974,187.06217946],[22.967,70.14060035],[22.869,14.92]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494922309,[[22.991,72.76822454],[22.982,160.24973985],[22.974,187.06217946],[22.967,62.94669262],[22.966,7.20306363]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494922609,[[22.991,72.76822454],[22.982,160.24973985],[22.974,187.06217946],[22.967,62.94669262],[22.966,7.21286179]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494922908,[[22.991,72.76822454],[22.982,160.24973985],[22.962,289.53558521],[22.861,65.27],[22.672,204.69358205]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494923109,[[22.991,72.76822454],[22.982,160.24973985],[22.962,282.25167112],[22.961,7.33479376],[22.861,65.27]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494923709,[[22.99,72.76822454],[22.982,160.24973985],[22.962,282.25167112],[22.961,7.33479376],[22.861,65.27]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494923910,[[22.99,72.76822454],[22.982,160.24973985],[22.962,282.25167112],[22.96,7.27116913],[22.861,65.27]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494924209,[[22.99,72.76822454],[22.982,160.24973985],[22.963,16.10843085],[22.962,273.1467785],[22.879,65.295]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494924409,[[22.99,72.76822454],[22.982,160.24973985],[22.962,254.93699327],[22.959,34.79619781],[22.879,65.295]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494924609,[[22.99,72.76822454],[22.982,160.24973985],[22.962,254.93699327],[22.959,27.47068248],[22.958,7.32979033]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494924810,[[22.99,72.76822454],[22.982,160.24973985],[22.962,218.5174228],[22.959,27.47068248],[22.957,43.76982338]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494925310,[[22.99,72.76822454],[22.982,160.24973985],[22.962,218.5174228],[22.957,36.47485282],[22.955,35.86361175]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494925510,[[22.99,72.76822454],[22.982,160.24973985],[22.962,218.5174228],[22.957,36.47485282],[22.955,28.3133777]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494925712,[[22.98,72.76822454],[22.962,218.5174228],[22.957,196.72459267],[22.955,35.8127205]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494926012,[[22.98,72.76822454],[22.962,218.5174228],[22.957,196.72459267],[22.955,35.8127205],[22.671,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494926212,[[22.98,72.76822454],[22.957,160.24973985],[22.952,299.35972649],[22.671,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494926413,[[22.98,72.76822454],[22.957,160.24973985],[22.954,7.38593144],[22.952,291.82866418],[22.671,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494926912,[[22.98,72.76822454],[22.957,160.24973985],[22.954,80.66496483],[22.952,291.82866418],[22.91,161.5264553]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494927211,[[22.98,72.76822454],[22.957,160.24973985],[22.954,73.27903339],[22.953,7.32890249],[22.952,291.82866418]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494927412,[[22.98,72.76822454],[22.957,160.24973985],[22.954,73.27903339],[22.953,16.52690522],[22.952,282.4148363]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494927611,[[22.98,72.76822454],[22.957,160.24973985],[22.956,7.30458661],[22.954,73.27903339],[22.953,9.19800273]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494927813,[[22.98,72.76822454],[22.957,160.24973985],[22.955,7.41461137],[22.954,73.27903339],[22.953,9.19800273]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494928012,[[22.98,72.76822454],[22.957,160.24973985],[22.954,80.92700067],[22.953,9.19800273]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494928515,[[22.98,72.76822454],[22.957,160.24973985],[22.956,35.73282473],[22.954,73.27903339],[22.952,263.58718055]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494928715,[[22.98,72.76822454],[22.96,7.47366713],[22.957,160.24973985],[22.956,28.21012478],[22.954,73.27903339]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494929016,[[22.98,72.76822454],[22.962,7.31995843],[22.957,160.24973985],[22.956,28.21012478],[22.954,73.27903339]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494929414,[[22.98,72.76822454],[22.959,7.48045853],[22.957,160.24973985],[22.956,28.21012478],[22.954,73.27903339]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494929615,[[22.98,72.76822454],[22.967,160.24973985],[22.962,16.21236571],[22.956,18.80674985],[22.954,73.27903339]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494930316,[[22.98,72.76822454],[22.967,160.24973985],[22.965,7.09684176],[22.962,9.00686984],[22.956,18.80674985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494930516,[[22.982,6.68015385],[22.98,72.76822454],[22.967,160.24973985],[22.962,9.00686984],[22.956,18.80674985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494930817,[[22.987,31.03301871],[22.98,72.76822454],[22.967,160.24973985],[22.863,204.47058044],[22.862,14.92]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494931116,[[22.996,260.97783815],[22.987,24.49975162],[22.982,72.76822454],[22.967,160.24973985],[22.898,523.08576889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494931416,[[22.997,6.36693377],[22.996,254.61252503],[22.987,97.26797616],[22.967,160.24973985],[22.898,457.85376889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494931717,[[23.014,6.05091943],[22.996,327.38074957],[22.987,24.49975162],[22.967,160.24973985],[22.898,457.85376889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494931917,[[23.014,6.05091943],[22.997,233.01796439],[22.996,254.61252503],[22.987,24.49975162],[22.898,457.85376889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494932115,[[23.015,43.32597558],[23.013,160.24973985],[22.997,72.76822454],[22.996,254.61252503],[22.987,16.33316775]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494932316,[[23.015,37.34997895],[23.013,239.71866051],[22.996,254.61252503],[22.987,16.33316775],[21.585,510.59547094]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494932516,[[23.016,6.39323151],[23.015,270.36794334],[22.996,254.61252503],[22.987,16.33316775],[21.585,510.59547094]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494932716,[[23.015,262.89794755],[23.012,142.24440999],[22.996,254.61252503],[22.987,16.33316775],[22.933,65.136]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494932917,[[23.016,160.24973985],[23.015,72.76822454],[23.012,127.86014381],[23.008,46.95279278],[22.996,254.61252503]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494933117,[[23.016,233.01796439],[23.012,127.86014381],[23.008,46.95279278],[22.996,254.61252503],[22.856,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494933320,[[23.015,233.01796439],[23.012,127.86014381],[23.008,40.4765455],[23.006,22.70802362],[22.996,254.61252503]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494933519,[[23.016,160.24973985],[23.015,72.76822454],[23.012,127.86014381],[23.008,40.4765455],[23.006,22.70802362]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494933719,[[23.016,233.01796439],[23.003,202.93463464]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494933920,[[23.015,233.01796439],[23.003,202.93463464]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494934121,[[23.016,160.24973985],[23.015,72.76822454],[23.004,6.79368277],[23.003,196.11330239],[21.521,612.96158249]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494934322,[[23.016,233.01796439],[23.004,6.79368277],[23.003,196.11330239],[21.521,612.96158249]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494934520,[[23.016,160.24973985],[23.015,72.76822454],[23.003,196.11330239],[23.002,6.88052479],[21.521,612.96158249]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494934820,[[23.016,233.01796439],[23.003,196.11330239],[23.002,6.88052479],[21.521,612.96158249]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494935020,[[23.016,233.01796439],[23.003,187.58663707],[23.001,15.51223578],[22.617,510.87383171],[21.521,612.96158249]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494935319,[[23.016,233.01796439],[23.003,136.42664514],[22.617,510.87383171],[21.521,612.96158249]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494935320,[[23.016,233.01796439],[23.003,136.42664514],[22.996,319.36697154],[22.617,510.87383171],[21.521,612.96158249]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494935619,[[23.016,233.01796439],[22.996,292.80104477],[22.992,160.41739948],[22.899,65.2],[22.617,510.87383171]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494935820,[[23.016,233.01796439],[22.996,287.8199335],[22.992,165.43044321],[22.899,65.2],[22.617,510.87383171]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494936020,[[23.016,233.01796439],[22.992,10.02608747],[22.982,473.15822814],[22.899,65.2],[22.742,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494936220,[[23.016,233.01796439],[22.982,483.55731007],[22.9,204.5201862],[22.899,65.2],[22.742,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494936421,[[22.982,415.96327748],[22.98,72.76822454],[22.976,68.65279395],[22.954,233.52877324],[22.918,204.56602216]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494936621,[[22.98,72.76822454],[22.976,35.206561],[22.972,480.80668687],[22.954,233.52877324],[22.9,204.60288488]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494936822,[[22.99,72.76822454],[22.972,445.53515387],[22.97,73.2744021],[22.954,233.52877324],[22.863,204.62431399]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494937123,[[22.98,72.76822454],[22.972,445.53515387],[22.97,37.57661646],[22.967,36.10275559],[22.954,233.52877324]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494937321,[[22.99,72.76822454],[22.972,445.53515387],[22.971,7.51091712],[22.97,37.57661646],[22.967,28.50217547]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494937521,[[22.99,72.76822454],[22.972,297.02343591],[22.964,227.05719553],[22.88,204.68487931],[22.854,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494937822,[[22.98,72.76822454],[22.964,227.05719553],[22.88,204.68487931],[22.854,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494937823,[[22.98,72.76822454],[22.967,160.24973985],[22.964,219.42502089],[22.962,314.69202488],[22.954,73.27903339]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494938021,[[22.99,72.76822454],[22.967,160.24973985],[22.964,190.80436599],[22.962,343.15876884],[22.954,73.27903339]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494938222,[[22.98,72.76822454],[22.967,160.24973985],[22.964,190.80436599],[22.962,335.4833536],[22.961,7.54818149]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494938422,[[22.98,72.76822454],[22.967,160.24973985],[22.964,190.80436599],[22.962,335.4833536],[22.96,7.58242745]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494938723,[[22.99,72.76822454],[22.967,160.24973985],[22.964,190.80436599],[22.962,335.4833536],[22.96,7.58242745]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494938922,[[22.98,72.76822454],[22.967,160.24973985],[22.964,152.64349279],[22.962,335.4833536],[22.959,45.40147326]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494939123,[[22.99,72.76822454],[22.967,160.24973985],[22.964,152.64349279],[22.962,307.01660964],[22.959,149.39705137]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494939425,[[22.98,72.76822454],[22.967,160.24973985],[22.964,152.64349279],[22.962,307.01660964],[22.959,141.83013916]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494939723,[[22.99,72.76822454],[22.967,160.24973985],[22.962,307.01660964],[22.959,113.46770877],[22.956,188.31252723]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494939923,[[22.99,72.76822454],[22.967,160.24973985],[22.956,152.17173917],[22.952,685.33662209],[22.651,358.37852055]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494940122,[[22.967,160.24973985],[22.956,152.17173917],[22.952,677.64783961],[22.951,7.71266443],[22.949,72.76822454]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494940526,[[22.985,72.76822454],[22.967,160.24973985],[22.956,152.17173917],[22.953,7.66572603],[22.952,677.64783961]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494940823,[[22.967,233.01796439],[22.956,152.17173917],[22.955,7.62033305],[22.952,677.64783961],[22.851,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494941024,[[22.985,72.76822454],[22.967,160.24973985],[22.956,152.17173917],[22.952,685.37222052],[22.851,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494941224,[[22.985,72.76822454],[22.967,160.24973985],[22.956,152.17173917],[22.952,685.37222052],[22.76,254.02945056]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494941424,[[22.967,233.01796439],[22.952,648.81490532],[22.948,193.56348112],[22.87,219.7486874],[22.76,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494941624,[[22.985,72.76822454],[22.961,160.24973985],[22.952,648.81490532],[22.949,7.76669965],[22.948,185.74273441]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494942029,[[22.967,72.76822454],[22.961,160.24973985],[22.952,533.48316815],[22.948,156.41493424],[22.945,155.00361753]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494942326,[[22.985,72.76822454],[22.961,160.24973985],[22.952,533.48316815],[22.948,156.41493424],[22.945,155.00361753]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494942626,[[22.961,160.24973985],[22.958,72.76822454],[22.945,78.48284432],[22.938,797.32092356],[22.649,358.50213415]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494942824,[[22.961,160.24973985],[22.958,72.76822454],[22.956,7.77028343],[22.945,78.48284432],[22.938,789.32773135]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494943025,[[22.961,160.24973985],[22.958,72.76822454],[22.957,7.76415471],[22.945,78.48284432],[22.938,789.32773135]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494943226,[[22.962,7.91339124],[22.961,160.24973985],[22.958,72.76822454],[22.945,78.48284432],[22.938,789.32773135]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494943627,[[22.961,233.01796439],[22.959,110.34447772],[22.945,78.48284432],[22.938,789.32773135]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494943828,[[22.966,17.59444203],[22.962,102.33219982],[22.961,233.01796439],[22.945,78.48284432],[22.938,779.33624108]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494944028,[[22.966,17.59444203],[22.962,175.10042436],[22.961,160.24973985],[22.945,78.48284432],[22.938,779.33624108]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494944229,[[22.967,8.04927004],[22.966,82.54291456],[22.962,102.33219982],[22.961,160.24973985],[22.945,78.48284432]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494944631,[[22.969,8.63988901],[22.967,72.76822454],[22.966,9.77469002],[22.962,102.33219982],[22.961,160.24973985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494945130,[[22.971,41.05493306],[22.967,72.76822454],[22.962,102.33219982],[22.961,160.24973985],[22.938,759.35326054]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494945330,[[22.971,41.05493306],[22.969,72.76822454],[22.962,102.33219982],[22.961,160.24973985],[22.938,759.35326054]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494945532,[[22.971,105.1800138],[22.969,8.38463535],[22.962,102.33219982],[22.961,160.24973985],[22.938,759.35326054]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494945731,[[22.971,265.42975365],[22.969,8.38463535],[22.962,102.33219982],[22.938,759.35326054],[22.898,523.12176889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494945932,[[22.971,233.01796439],[22.969,39.76862988],[22.962,102.33219982],[22.938,759.35326054],[22.898,523.12176889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494946131,[[22.971,233.01796439],[22.97,8.32685557],[22.969,31.38399453],[22.938,759.35326054],[22.898,523.12176889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494946332,[[22.971,241.37127111],[22.969,31.38399453],[22.938,759.35326054],[22.898,523.12176889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494946532,[[22.975,8.21278429],[22.971,233.01796439],[22.969,31.38399453],[22.938,759.35326054],[22.898,523.12176889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494946732,[[22.977,8.15993236],[22.971,233.01796439],[22.969,31.38399453],[22.938,759.35326054],[22.898,523.12176889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494946933,[[22.984,18.02422729],[22.971,233.01796439],[22.969,20.92266302],[22.938,759.35326054],[22.898,523.12176889]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494947234,[[22.987,7.82979535],[22.984,10.01345961],[22.977,233.01796439],[22.969,20.92266302],[22.938,759.35326054]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494947432,[[22.989,7.81810405],[22.984,170.26319946],[22.978,102.23150384],[22.977,72.76822454],[22.969,20.92266302]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494947634,[[22.989,7.81810405],[22.985,102.22992059],[22.984,243.031424],[22.969,20.92266302]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494947934,[[23.003,7.58878803],[22.987,72.76822454],[22.985,102.22992059],[22.984,170.26319946],[22.969,20.92266302]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494948134,[[23.001,36.23952941],[22.987,72.76822454],[22.985,102.22992059],[22.984,160.24973985],[22.899,204.3549075]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494948434,[[23.006,45.0652232],[23.003,72.76822454],[23.001,28.6101548],[22.985,102.22992059],[22.984,160.24973985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494948635,[[23.008,7.23816133],[23.006,37.55435267],[23.001,101.37837934],[22.985,102.22992059],[22.984,160.24973985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494948935,[[23.009,7.20046264],[23.006,110.32257721],[23.001,28.6101548],[22.985,102.22992059],[22.984,160.24973985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494949135,[[23.01,7.10894861],[23.006,110.32257721],[23.001,28.6101548],[22.985,102.22992059],[22.984,160.24973985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494949335,[[23.006,110.32257721],[23.001,28.6101548],[22.985,102.22992059],[22.984,160.24973985]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494949336,[[23.013,15.69053655],[23.009,72.76822454],[23.006,37.55435267],[23.001,19.07343653],[22.985,102.22992059]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494949636,[[23.017,6.78392757],[23.013,8.71696475],[23.01,233.01796439],[23.006,37.55435267],[23.001,19.07343653]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494949841,[[23.018,6.71002641],[23.013,8.71696475],[23.011,102.1022614],[23.01,233.01796439],[23.006,37.55435267]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494950041,[[23.018,6.71002641],[23.017,233.01796439],[23.013,8.71696475],[23.011,102.1022614],[23.006,37.55435267]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494950239,[[23.018,269.06259952],[23.017,72.76822454],[23.013,8.71696475],[23.006,37.55435267]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494950438,[[23.018,233.01796439],[23.017,23.83248429],[23.013,8.71696475],[23.006,37.55435267],[22.944,204.20905139]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494950641,[[23.018,233.01796439],[23.017,32.34408582],[23.006,37.55435267],[22.944,204.20905139]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494950941,[[23.018,239.83697427],[23.017,25.53480459],[23.006,37.55435267],[22.944,204.20905139]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494951144,[[23.019,7.06400455],[23.018,233.01796439],[23.017,25.53480459],[23.006,37.55435267],[22.955,65.073]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494951544,[[23.022,6.98371131],[23.019,233.01796439],[23.017,25.53480459],[23.006,37.55435267],[22.955,65.073]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494951743,[[23.019,233.01796439],[23.017,32.61844762],[23.006,37.55435267],[22.955,65.073],[22.848,204.21002302]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494952044,[[23.022,72.76822454],[23.019,160.24973985],[23.017,25.53480459],[23.016,7.33138501],[23.006,37.55435267]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494952344,[[23.019,233.01796439],[23.014,34.83334659],[23.006,37.55435267],[22.851,204.24290954]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494952542,[[23.022,233.01796439],[23.014,27.50001047],[23.012,7.14053523],[23.006,37.55435267],[22.851,204.24290954]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494952742,[[23.022,72.76822454],[23.019,160.24973985],[23.014,27.50001047],[23.012,7.14053523],[23.006,37.55435267]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494952942,[[23.019,233.01796439],[23.014,27.50001047],[23.012,7.14053523],[23.006,37.55435267]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494953142,[[23.022,233.01796439],[23.011,35.73788591],[23.006,37.55435267]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494953743,[[23.022,233.01796439],[23.011,28.21412046],[23.01,7.85754176],[23.006,37.55435267],[22.939,65.09]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494953944,[[23.022,233.01796439],[23.011,28.21412046],[23.01,85.99047507],[23.006,37.55435267],[22.94,204.27930842]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494954244,[[23.022,233.01796439],[23.012,56.13456115],[23.011,18.80941364],[23.01,78.13293331],[22.94,204.27930842]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494955045,[[23.022,233.01796439],[23.012,48.39186306],[23.011,18.80941364],[23.01,86.64902939],[22.94,204.27930842]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494955244,[[23.022,233.01796439],[23.013,437.46270534],[23.012,38.71349045],[23.01,78.13293331],[22.94,204.27930842]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494955647,[[23.022,233.01796439],[23.013,429.47251894],[23.012,46.91937304],[23.01,78.13293331],[22.94,204.27930842]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494956348,[[23.022,233.01796439],[23.013,429.47251894],[23.012,38.71349045],[23.011,8.10137877],[23.01,78.13293331]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494956749,[[23.022,233.01796439],[23.015,17.83791507],[23.013,419.48478594],[23.012,38.71349045],[23.01,78.13293331]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494956949,[[23.022,233.01796439],[23.015,9.90995282],[23.014,7.92631572],[23.013,419.48478594],[23.012,38.71349045]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494957249,[[23.022,233.01796439],[23.015,9.90995282],[23.013,419.48478594],[23.012,38.71349045]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494957250,[[23.031,7.58121064],[23.022,233.01796439],[23.015,9.90995282],[23.013,419.48478594],[23.012,38.71349045]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494957849,[[23.031,268.81124379],[23.013,399.50931994],[23.012,38.71349045]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494958149,[[23.032,109.54239897],[23.031,261.23003315],[23.013,399.50931994],[23.012,38.71349045],[22.873,49.23]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494958349,[[23.033,7.49869757],[23.032,262.29035397],[23.031,100.9802933],[23.013,399.50931994],[23.012,38.71349045]],[[23.904,934.02177586],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868],[60.099,0.2863011]]]
["bitfinex","SOLUSD",1617494958549,[[23.035,7.45417543],[23.032,335.05857851],[23.031,28.21206876],[23.013,399.50931994],[23.012,38.71349045]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494958751,[[23.033,342.55338636],[23.031,28.21206876],[23.013,399.50931994],[23.012,38.71349045],[22.968,65.081]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494958949,[[23.035,160.24973985],[23.033,72.76822454],[23.031,18.80804584],[23.03,16.65366929],[23.013,399.50931994]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494959150,[[23.035,233.01796439],[23.014,36.63492285],[23.013,399.50931994],[16.301,816.9723235]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494959450,[[23.033,233.01796439],[23.017,7.95298995],[23.014,28.92230752],[23.013,399.50931994],[22.874,204.21605398]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494959751,[[23.035,233.01796439],[23.015,7.83458187],[23.014,28.92230752],[23.013,399.50931994],[22.899,14.92]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494959950,[[23.035,72.76822454],[23.033,160.24973985],[23.013,399.50931994],[23.007,78.64212201],[22.937,65.116]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494960152,[[23.033,233.01796439],[22.999,729.57573357],[22.938,559.52345514],[22.937,65.116],[22.927,204.36848439]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494960351,[[23.035,233.01796439],[23.0,8.21232849],[22.999,721.44675604],[22.938,559.52345514],[22.937,65.116]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494960651,[[23.033,233.01796439],[22.999,690.96309029],[22.996,39.19330658],[22.938,559.52345514],[22.937,65.116]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494960851,[[23.035,160.24973985],[23.033,72.76822454],[22.999,690.96309029],[22.996,39.19330658],[22.938,559.52345514]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494961051,[[23.035,233.01796439],[23.002,8.13442221],[22.999,690.96309029],[22.996,30.94208414],[22.938,559.52345514]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494961251,[[22.999,690.96309029],[22.996,30.94208414],[22.938,559.52345514]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494961252,[[23.033,233.01796439],[22.999,699.13246781],[22.996,30.94208414],[22.938,559.52345514]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494961451,[[23.035,160.24973985],[23.033,72.76822454],[23.001,8.10518952],[22.999,690.96309029],[22.996,30.94208414]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494961653,[[23.035,233.01796439],[23.0,18.274859],[22.999,690.96309029],[22.996,20.62805609]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494961851,[[23.033,233.01796439],[23.0,18.274859],[22.999,690.96309029],[22.996,20.62805609]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494962053,[[23.035,160.24973985],[23.033,72.76822454],[23.002,8.02005701],[23.0,10.15269944],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494962352,[[23.035,72.76822454],[23.033,160.24973985],[23.003,8.0252318],[23.0,10.15269944],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494962553,[[23.033,233.01796439],[23.004,8.12212917],[23.0,10.15269944],[22.999,690.96309029],[22.92,65.168]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494962755,[[23.0,10.15269944],[22.999,690.96309029],[22.92,65.168]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494962756,[[23.035,233.01796439],[23.008,7.94826539],[23.0,10.15269944],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494962954,[[23.035,72.76822454],[23.033,160.24973985],[23.009,37.64119746],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494963255,[[23.035,233.01796439],[23.009,37.64119746],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494963455,[[23.035,233.01796439],[23.009,37.64119746],[22.999,690.96309029],[19.511,714.99010933]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494963755,[[23.035,233.01796439],[23.009,29.71673483],[23.007,7.90701445],[22.999,690.96309029],[22.949,65.151]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494964057,[[23.035,233.01796439],[23.009,19.81115655],[23.008,17.88029448],[22.999,690.96309029],[22.949,65.151]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494964255,[[23.035,233.01796439],[23.009,19.81115655],[23.008,9.93349693],[23.007,7.87838663],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494964655,[[23.035,233.01796439],[23.005,37.95130053],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494965157,[[23.035,233.01796439],[23.028,7.51007887],[23.005,29.96155305],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494965459,[[23.035,233.01796439],[23.03,7.46205016],[23.005,29.96155305],[22.999,690.96309029]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494965659,[[23.035,233.01796439],[23.029,7.35519719],[23.005,29.96155305],[22.999,690.96309029],[22.962,65.109]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494966160,[[23.035,233.01796439],[23.025,276.96767891],[23.005,19.9743687],[22.999,650.31820263],[22.962,65.109]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494966359,[[23.035,233.01796439],[23.032,7.25360843],[23.025,269.53230498],[23.005,19.9743687],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494966762,[[23.035,233.01796439],[23.033,7.25171168],[23.025,269.53230498],[23.005,19.9743687],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494967262,[[23.035,233.01796439],[23.031,35.76244428],[23.025,260.23808757],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494967463,[[23.035,233.01796439],[23.031,28.23350864],[23.029,7.84102115],[23.025,260.23808757],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494967763,[[23.035,233.01796439],[23.029,37.27118582],[23.025,260.23808757],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494967966,[[23.035,233.01796439],[23.029,29.43016467],[23.027,7.83448891],[23.025,260.23808757],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494968265,[[23.035,233.01796439],[23.026,37.88834696],[23.025,260.23808757],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494968465,[[23.035,233.01796439],[23.025,223.06121792],[23.019,79.90995784],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494968667,[[23.035,233.01796439],[23.013,334.80941829],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494968866,[[23.035,233.01796439],[23.013,334.80941829],[22.999,650.31820263],[22.926,65.141]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494969066,[[23.035,233.01796439],[23.013,252.68635342],[23.008,83.76806206],[22.999,650.31820263],[22.938,524.02301246]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494969266,[[23.035,233.01796439],[23.013,252.68635342],[23.008,75.17646595],[23.007,8.53339663],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494969565,[[23.035,233.01796439],[23.013,252.68635342],[23.008,75.17646595],[23.006,8.57648291],[22.999,650.31820263]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494969765,[[23.035,72.76822454],[23.033,160.24973985],[23.013,252.68635342],[23.008,75.17646595],[23.006,8.57648291]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494970065,[[23.035,72.76822454],[23.033,160.24973985],[23.013,252.68635342],[23.008,42.95798054],[23.004,42.53052822]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494970367,[[23.035,72.76822454],[23.033,160.24973985],[23.008,42.95798054],[23.004,312.35757656]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494970568,[[23.035,72.76822454],[23.033,160.24973985],[23.008,42.95798054],[23.004,303.40378115],[23.003,9.13865495]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494970968,[[23.035,72.76822454],[23.033,160.24973985],[23.004,303.40378115],[23.003,55.07542872]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494971168,[[23.035,72.76822454],[23.033,160.24973985],[23.004,312.53235846],[23.003,45.93677377],[22.914,44.96441568]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494971574,[[23.035,72.76822454],[23.033,160.24973985],[23.004,303.40378115],[23.003,55.20716741],[22.914,44.96441568]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494971770,[[23.035,72.76822454],[23.033,160.24973985],[23.004,269.82704834],[23.003,45.93677377],[23.0,42.92889252]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494972173,[[23.035,72.76822454],[23.033,160.24973985],[23.004,269.82704834],[23.003,45.93677377],[23.001,99.74333776]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494972372,[[23.035,72.76822454],[23.033,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[22.998,54.81280823]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494972572,[[23.035,72.76822454],[23.033,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[22.998,89.20531942]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494972776,[[23.035,72.76822454],[23.033,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[22.998,80.06985138]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494973174,[[23.035,72.76822454],[23.033,160.24973985],[23.004,269.82704834],[23.001,99.98771027],[22.998,80.06985138]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494973373,[[23.035,72.76822454],[23.033,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[22.999,578.44122647]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494973574,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[23.0,21.7868973]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494973874,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[23.0,12.10383183]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494974074,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[23.0,21.91114304]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494974276,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.001,90.6757616],[23.0,12.10383183]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494974875,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.002,46.67191951],[23.001,90.6757616]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494975276,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.002,36.84625224],[23.001,100.55083792]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494976079,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.002,24.56416816],[23.001,90.6757616]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494976778,[[23.035,72.76822454],[23.014,160.24973985],[23.004,269.82704834],[23.002,34.44798199],[23.001,90.6757616]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494977178,[[23.035,72.76822454],[23.019,9.56145093],[23.014,160.24973985],[23.004,269.82704834],[23.002,24.56416816]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494977479,[[23.035,72.76822454],[23.029,9.28765079],[23.023,35.67861719],[23.014,160.24973985],[23.004,269.82704834]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494977679,[[23.035,233.01796439],[23.029,9.28765079],[23.023,35.67861719],[23.004,269.82704834],[19.177,714.38985284]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494977978,[[23.035,233.01796439],[23.029,565.89363138],[23.023,35.67861719],[23.004,269.82704834],[22.999,406.44887664]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494978179,[[23.035,233.01796439],[23.03,55.33411514],[23.029,556.60598059],[23.023,35.67861719],[23.004,269.82704834]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494978380,[[23.035,233.01796439],[23.03,46.11176262],[23.029,577.32617014],[23.023,23.78574479],[23.004,269.82704834]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494978981,[[23.035,233.01796439],[23.032,8.96633955],[23.03,46.11176262],[23.029,568.11719701],[23.023,23.78574479]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494979281,[[23.035,233.01796439],[23.03,46.11176262],[23.029,1136.38569883],[23.023,23.78574479],[22.886,204.10658888]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494979581,[[23.035,233.01796439],[23.03,46.11176262],[23.029,1115.92537214],[23.027,42.19557848],[22.886,204.10658888]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494979781,[[23.035,233.01796439],[23.03,46.11176262],[23.029,1115.92537214],[23.027,33.3122988],[23.026,8.74940389]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494980081,[[23.035,233.01796439],[23.029,1115.92537214],[23.022,86.7398908],[22.937,65.126]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494980281,[[23.035,233.01796439],[23.029,930.39004528],[23.022,77.84349175],[23.021,187.23603375],[22.937,65.126]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494980681,[[23.035,233.01796439],[23.029,559.31939155],[23.022,44.48199529],[23.021,178.32003214],[23.018,399.40738074]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494980881,[[23.035,233.01796439],[23.022,44.48199529],[23.021,178.32003214],[23.018,957.84608494]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494981382,[[23.035,233.01796439],[23.021,178.32003214],[23.018,1002.70731306]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494981581,[[23.035,233.01796439],[23.023,8.8299934],[23.021,178.32003214],[23.018,993.78200846]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494981882,[[23.035,233.01796439],[23.023,20.01184717],[23.021,178.32003214],[23.018,982.62537771]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494982082,[[23.035,233.01796439],[23.025,8.90315129],[23.023,11.18185377],[23.021,178.32003214],[23.018,982.62537771]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494982283,[[23.035,233.01796439],[23.023,20.12795474],[23.021,178.32003214],[23.018,982.62537771]],[[23.904,72.39195071],[23.977,873.47027613],[24.026,909.22323804],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494982483,[[23.055,8.30961675],[23.035,233.01796439],[23.023,11.18185377],[23.021,178.32003214],[23.018,982.62537771]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.1,1003.0320287],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494982683,[[23.055,8.30961675],[23.035,233.01796439],[23.023,11.18185377],[23.021,178.32003214],[23.018,982.62537771]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494982885,[[23.051,160.24973985],[23.05,8.41371944],[23.035,72.76822454],[23.023,11.18185377],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494983084,[[23.055,72.76822454],[23.051,160.24973985],[23.038,41.2731704],[23.021,178.32003214],[23.018,960.31211622]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494983283,[[23.055,72.76822454],[23.05,160.24973985],[23.039,8.61654113],[23.038,32.58408189],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494983484,[[23.051,160.24973985],[23.05,72.76822454],[23.038,41.17508748],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494983684,[[23.055,72.76822454],[23.051,160.24973985],[23.039,94.40976101],[23.038,32.58408189],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494983985,[[23.05,233.01796439],[23.04,8.54997115],[23.039,85.82705546],[23.038,32.58408189],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494984184,[[23.051,160.24973985],[23.05,72.76822454],[23.041,19.29884433],[23.039,85.82705546],[23.038,21.72272126]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494984384,[[23.055,72.76822454],[23.05,160.24973985],[23.041,19.29884433],[23.039,85.82705546],[23.038,21.72272126]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494984585,[[23.05,233.01796439],[23.043,8.62683031],[23.041,10.72158018],[23.039,85.82705546],[23.038,21.72272126]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494984785,[[23.051,160.24973985],[23.05,72.76822454],[23.043,8.62683031],[23.041,10.72158018],[23.039,85.82705546]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494985085,[[23.055,72.76822454],[23.05,160.24973985],[23.042,8.44249625],[23.041,10.72158018],[23.039,85.82705546]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494985285,[[23.05,233.01796439],[23.043,40.24632198],[23.039,85.82705546]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494985485,[[23.051,233.01796439],[23.043,31.77341209],[23.042,8.48799148],[23.039,85.82705546],[22.743,49.23]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494985785,[[23.05,233.01796439],[23.043,31.77341209],[23.042,8.48799148],[23.039,85.82705546],[22.743,49.23]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494985986,[[23.051,160.24973985],[23.05,72.76822454],[23.04,889.43042621],[23.039,85.82705546],[22.958,65.057]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494986285,[[23.051,72.76822454],[23.05,160.24973985],[23.04,849.09825891],[23.039,85.82705546],[23.036,41.2449994]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494986487,[[23.05,233.01796439],[23.04,849.09825891],[23.039,85.82705546],[23.036,41.2449994],[22.928,44.91055729]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494986686,[[23.051,233.01796439],[23.04,849.09825891],[23.039,85.82705546],[23.036,32.56184163],[23.035,8.68606067]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494986986,[[23.051,72.76822454],[23.05,160.24973985],[23.04,849.09825891],[23.039,85.82705546],[23.033,41.39388503]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494987286,[[23.051,233.01796439],[23.04,849.09825891],[23.033,32.67938292],[23.032,43.67162128],[23.031,96.35003625]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494987586,[[23.051,233.01796439]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494987587,[[23.051,233.01796439],[23.022,1080.69976656],[22.617,510.41819941],[21.112,612.50183929],[20.001,714.58547918]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494987886,[[23.051,233.01796439],[23.022,1071.67513385],[23.021,187.44079109],[22.939,204.17738924],[22.744,49.23]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494988088,[[23.051,233.01796439],[23.022,1037.8327612],[23.021,178.32003214],[23.018,959.02710868],[22.939,204.17738924]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494988286,[[23.051,233.01796439],[23.022,1037.8327612],[23.021,178.32003214],[23.018,949.85316751],[23.017,9.15873687]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494988486,[[23.051,233.01796439],[23.022,1037.8327612],[23.021,178.32003214],[23.02,9.13146052],[23.018,949.85316751]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494989188,[[23.051,233.01796439],[23.022,1037.8327612],[23.021,178.32003214],[23.02,20.59989781],[23.018,938.38574104]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494989588,[[23.051,72.76822454],[23.049,160.24973985],[23.023,9.27790353],[23.022,1037.8327612],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494990088,[[23.051,72.76822454],[23.049,160.24973985],[23.022,1857.59891786],[23.021,178.32003214],[22.894,49.23]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494990590,[[23.051,72.76822454],[23.049,160.24973985],[23.022,1892.49400112],[23.021,178.32003214],[23.018,915.4508881]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494990791,[[23.051,72.76822454],[23.049,160.24973985],[23.023,9.29076069],[23.022,1883.23110669],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494990991,[[23.051,72.76822454],[23.049,160.24973985],[23.022,1892.53921342],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494991192,[[23.051,72.76822454],[23.049,160.24973985],[23.023,9.31505016],[23.022,1883.23110669],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494991492,[[23.051,72.76822454],[23.049,160.24973985],[23.024,9.27907205],[23.022,1883.23110669],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494991693,[[23.051,72.76822454],[23.049,160.24973985],[23.027,20.74368943],[23.022,1871.59941227],[23.021,178.32003214]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494992594,[[23.051,72.76822454],[23.049,160.24973985],[23.029,9.10590999],[23.027,11.52427191],[23.022,1871.59941227]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494992894,[[23.051,72.76822454],[23.049,160.24973985],[23.029,43.26628243],[23.022,1848.33602343]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494993193,[[23.051,72.76822454],[23.049,160.24973985],[23.029,34.16037244],[23.028,9.13533764],[23.022,1848.33602343]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494993394,[[23.051,72.76822454],[23.049,160.24973985],[23.04,8.85296347],[23.029,34.16037244],[23.022,1848.33602343]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494993694,[[23.051,233.01796439],[23.041,52.97180788],[23.029,34.16037244],[23.022,1803.2128599]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494993993,[[23.051,233.01796439],[23.041,44.14317323],[23.038,276.13066056],[23.029,34.16037244],[23.022,1803.2128599]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494994196,[[23.051,233.01796439],[23.041,44.14317323],[23.038,287.26146428],[23.029,22.77358163],[23.022,1803.2128599]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494994394,[[23.051,233.01796439],[23.041,44.14317323],[23.04,8.86617645],[23.038,278.35402361],[23.029,22.77358163]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494994594,[[23.051,233.01796439],[23.046,8.6976946],[23.041,44.14317323],[23.038,278.35402361],[23.029,22.77358163]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494994794,[[23.051,233.01796439],[23.049,8.66538969],[23.041,44.14317323],[23.038,278.35402361],[23.029,22.77358163]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494995195,[[23.053,40.78685243],[23.051,233.01796439],[23.041,44.14317323],[23.038,267.22321989]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494995495,[[23.051,233.01796439],[23.049,41.18167293],[23.041,44.14317323],[23.038,267.22321989],[22.984,203.91885823]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494995695,[[23.056,8.52275156],[23.053,233.01796439],[23.049,32.51184705],[23.041,44.14317323],[23.038,267.22321989]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494995895,[[23.056,8.52275156],[23.054,101.93012376],[23.053,72.76822454],[23.051,160.24973985],[23.049,32.51184705]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494996095,[[23.056,8.52275156],[23.054,101.93012376],[23.051,233.01796439],[23.049,32.51184705],[23.006,64.988]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494996294,[[23.056,8.52275156],[23.051,233.01796439],[23.049,32.51184705],[23.006,64.988]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494996295,[[23.056,233.01796439],[23.053,8.52654995],[23.052,101.94303726],[23.049,32.51184705],[23.006,64.988]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494996496,[[23.056,233.01796439],[23.055,8.48662751],[23.049,32.51184705],[23.006,64.988]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494996796,[[23.056,233.01796439],[23.055,19.07449308],[23.049,21.6745647],[23.006,64.988],[22.995,203.86121403]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494996995,[[23.056,233.01796439],[23.053,19.13456269],[23.049,21.6745647],[22.995,203.86121403]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494997195,[[23.056,233.01796439],[23.053,19.13456269],[23.049,21.6745647],[22.995,203.86121403],[22.97,65.014]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494997395,[[23.056,233.01796439],[23.05,19.42023588],[23.049,21.6745647],[22.984,203.91434376],[22.97,65.014]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494997596,[[23.056,233.01796439],[23.044,41.92638017],[22.971,203.96046738],[22.97,65.014]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494997997,[[23.056,233.01796439],[23.039,221.53388531],[22.971,203.96046738],[22.97,65.014]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494998297,[[23.056,233.01796439],[23.039,212.58302126],[23.038,276.19335364],[22.97,65.014],[22.9,204.01870668]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494998498,[[23.056,233.01796439],[23.027,548.93732935],[22.97,65.014],[22.9,204.01870668]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494998799,[[23.056,233.01796439],[23.039,8.98178587],[23.027,539.75009371],[22.97,65.014],[22.958,65.048]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494998999,[[23.056,233.01796439],[23.027,539.75009371],[23.026,9.27711408],[22.959,204.12860972],[22.958,65.048]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494999199,[[23.056,233.01796439],[23.027,459.36178188],[23.021,91.85492734],[22.958,65.048],[22.94,204.17022942]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494999500,[[23.056,233.01796439],[23.027,275.61706913],[23.021,82.43390915],[23.019,205.14817201],[22.958,65.048]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494999698,[[23.056,233.01796439],[23.027,275.61706913],[23.022,1712.96653284],[23.021,82.43390915],[23.019,303.07554925]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617494999900,[[23.056,233.01796439],[23.022,1712.96653284],[23.019,293.30658868],[23.016,395.47312447]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495000203,[[23.056,233.01796439],[23.022,1712.96653284],[23.019,303.14606363],[23.016,385.52411504]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495000404,[[23.056,233.01796439],[23.022,1712.96653284],[23.019,293.30658868],[23.016,395.44641904],[22.933,65.113]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495000603,[[23.056,233.01796439],[23.022,1712.96653284],[23.019,293.30658868],[23.016,348.21532971],[23.013,46.44951008]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495000901,[[23.056,233.01796439],[23.022,1712.96653284],[23.019,293.30658868],[23.016,348.21532971],[23.013,36.67066585]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495001101,[[23.056,233.01796439],[23.022,1712.96653284],[23.016,348.21532971],[23.013,36.67066585]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495001102,[[23.056,233.01796439],[23.022,1712.96653284],[23.016,298.47028261],[23.01,393.4967246],[22.651,510.67134179]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495001402,[[23.056,233.01796439],[23.022,902.46327061],[23.018,558.4387042],[23.016,298.47028261],[23.01,383.59743593]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495001701,[[23.056,72.76822454],[23.039,160.24973985],[23.022,902.46327061],[23.018,558.4387042],[23.016,298.47028261]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495001903,[[23.056,72.76822454],[23.039,160.24973985],[23.002,1317.4664534],[22.975,996.19391562],[22.932,45.13877203]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495002205,[[23.056,72.76822454],[23.039,160.24973985],[23.004,9.90839172],[23.002,1307.50451424],[22.975,996.19391562]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495002405,[[23.056,72.76822454],[23.039,160.24973985],[23.002,1307.50451424],[23.001,9.92556025],[22.975,996.19391562]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495002605,[[23.056,72.76822454],[23.039,160.24973985],[23.002,1270.1472424],[22.998,445.18339052],[22.975,996.19391562]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495003007,[[23.056,72.76822454],[23.039,160.24973985],[23.002,1220.33754662],[22.998,435.23515833],[22.997,59.94195051]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495003207,[[23.056,72.76822454],[23.039,160.24973985],[23.01,9.61331384],[23.002,1220.33754662],[22.998,435.23515833]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495003407,[[23.056,72.76822454],[23.039,160.24973985],[23.002,1220.33754662],[23.0,9.82853215],[22.998,435.23515833]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495003808,[[23.056,72.76822454],[23.039,160.24973985],[23.019,21.16560366],[23.002,1220.33754662],[22.998,422.79986809]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495004108,[[23.056,72.76822454],[23.039,160.24973985],[23.024,9.2709072],[23.019,11.7586687],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495004609,[[23.056,72.76822454],[23.039,160.24973985],[23.022,9.18481408],[23.019,11.7586687],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495004911,[[23.056,72.76822454],[23.039,160.24973985],[23.023,43.23609675],[23.002,1220.33754662],[22.998,397.92928761]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495005209,[[23.056,72.76822454],[23.039,160.24973985],[23.028,8.92473696],[23.023,34.13376059],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495005409,[[23.056,72.76822454],[23.039,160.24973985],[23.02,43.04186896],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495005709,[[23.056,72.76822454],[23.044,160.24973985],[23.02,33.98042287],[23.019,9.25259845],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495006110,[[23.056,72.76822454],[23.044,160.24973985],[23.017,43.96415428],[23.002,1220.33754662],[22.937,204.20668949]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495006308,[[23.056,72.76822454],[23.044,160.24973985],[23.022,9.1541792],[23.017,43.96415428],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495006309,[[23.056,72.76822454],[23.044,160.24973985],[23.022,9.1541792],[23.017,34.70854285],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495006609,[[23.056,72.76822454],[23.044,160.24973985],[23.021,9.14238809],[23.017,34.70854285],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495007011,[[23.056,72.76822454],[23.044,160.24973985],[23.023,9.04937951],[23.017,34.70854285],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495007210,[[23.056,72.76822454],[23.044,160.24973985],[23.023,20.34869708],[23.017,23.13902857],[23.002,1220.33754662]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495007412,[[23.056,72.76822454],[23.044,160.24973985],[23.025,9.02964884],[23.023,11.29931757],[23.017,23.13902857]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495008314,[[23.056,72.76822454],[23.044,160.24973985],[23.019,42.96275015]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495008515,[[23.056,72.76822454],[23.044,160.24973985],[23.024,8.94406217],[23.019,33.91796064],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495008815,[[23.056,72.76822454],[23.044,160.24973985],[23.024,53.67523795],[23.019,33.91796064],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495009514,[[23.056,72.76822454],[23.044,160.24973985],[23.024,64.23544699],[23.019,22.61197376],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495009716,[[23.056,233.01796439],[23.024,64.23544699],[23.019,22.61197376],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495009917,[[23.056,233.01796439],[23.024,55.29138482],[23.022,8.30053592],[23.019,22.61197376],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495010616,[[23.056,233.01796439],[23.024,44.73117578],[23.022,37.24752087],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495010915,[[23.056,233.01796439],[23.024,52.38609909],[23.022,28.94698495],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495011316,[[23.056,233.01796439],[23.026,7.51614495],[23.024,44.73117578],[23.022,28.94698495],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495011816,[[23.056,233.01796439],[23.026,16.80068454],[23.024,44.73117578],[23.022,19.29798997],[22.963,65.103]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495012016,[[23.056,233.01796439],[23.027,7.40824267],[23.026,9.28453959],[23.024,44.73117578],[23.022,19.29798997]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495012719,[[23.056,233.01796439],[23.026,9.28453959],[23.024,51.96215895],[23.022,19.29798997]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495012917,[[23.056,233.01796439],[23.026,34.42025001],[23.024,44.73117578],[22.941,44.92455124]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495013619,[[23.056,233.01796439],[23.026,27.23861846],[23.025,77.78837839],[23.024,44.73117578],[23.002,1120.71815506]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495013819,[[23.056,233.01796439],[23.026,34.34977178],[23.025,70.71670763],[23.024,44.73117578],[23.002,1120.71815506]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495014018,[[23.056,233.01796439],[23.025,70.71670763],[23.024,44.73117578],[23.022,34.47012929],[23.002,1120.71815506]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495014218,[[23.056,233.01796439],[23.025,70.71670763],[23.024,51.90407379],[23.022,27.21325997],[23.002,1120.71815506]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495014620,[[23.056,233.01796439],[23.025,70.71670763],[23.024,44.73117578],[23.022,27.21325997],[23.02,7.09262207]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495014920,[[23.056,233.01796439],[23.025,70.71670763],[23.022,27.21325997],[23.02,45.47823232]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495015121,[[23.056,233.01796439],[23.025,70.71670763],[23.022,18.14217331],[23.02,54.71614174]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495015419,[[23.056,233.01796439],[23.025,70.71670763],[23.022,25.48051007],[23.02,47.62351967]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495015622,[[23.056,233.01796439],[23.025,70.71670763],[23.02,47.62351967],[23.019,25.91215953]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495016323,[[23.056,233.01796439],[23.02,38.38561025],[23.019,18.50868538],[23.018,90.62693444]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495016524,[[23.056,233.01796439],[23.02,38.38561025],[23.019,18.50868538],[23.018,83.22881735],[23.017,7.33348297]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495016724,[[23.056,233.01796439],[23.018,73.98117098],[23.015,71.55298385]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495017425,[[23.056,233.01796439],[23.018,73.98117098],[23.015,71.55298385],[22.937,204.22506758]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495017926,[[23.056,233.01796439],[23.018,73.98117098],[23.016,16.76158785],[23.015,55.04075681],[22.937,204.22506758]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495018126,[[23.056,233.01796439],[23.018,73.98117098],[23.016,9.31199325],[23.015,62.50352568],[22.937,204.22506758]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495018427,[[23.056,233.01796439],[23.018,73.98117098],[23.016,16.99850153],[23.015,55.04075681],[22.937,204.22506758]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495018825,[[23.056,233.01796439],[23.018,73.98117098],[23.017,7.67808697],[23.016,9.31199325],[23.015,55.04075681]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495019126,[[23.056,233.01796439],[23.018,73.98117098],[23.015,72.77474336],[23.011,394.0885899],[22.959,65.136]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495019326,[[23.056,233.01796439],[23.023,162.4237468],[23.018,73.98117098],[23.015,64.89297156],[23.011,394.0885899]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495019526,[[23.056,233.01796439],[23.029,7.58763355],[23.023,154.68928267],[23.018,73.98117098],[23.015,64.89297156]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495019727,[[23.056,233.01796439],[23.031,7.51992044],[23.023,154.68928267],[23.018,73.98117098],[23.015,64.89297156]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495020026,[[23.056,233.01796439],[23.03,7.52652243],[23.023,154.68928267],[23.018,73.98117098],[23.015,64.89297156]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495020227,[[23.056,233.01796439],[23.032,16.86918288],[23.023,154.68928267],[23.018,73.98117098],[23.015,55.04075681]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495020429,[[23.056,233.01796439],[23.035,7.51542337],[23.032,9.37176827],[23.023,154.68928267],[23.018,73.98117098]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495020927,[[23.056,233.01796439],[23.038,7.44767627],[23.032,9.37176827],[23.023,154.68928267],[23.018,73.98117098]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495021428,[[23.056,233.01796439],[23.023,154.68928267],[23.018,73.98117098]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495021429,[[23.056,233.01796439],[23.039,35.15554147],[23.023,154.68928267],[23.018,73.98117098],[23.015,36.69383787]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495021729,[[23.056,233.01796439],[23.045,7.40773479],[23.039,27.75437484],[23.023,154.68928267],[23.018,73.98117098]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495021929,[[23.056,233.01796439],[23.047,7.2537082],[23.039,27.75437484],[23.023,154.68928267],[23.018,73.98117098]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495022133,[[23.056,233.01796439],[23.048,7.32640279],[23.039,27.75437484],[23.023,154.68928267],[23.018,73.98117098]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495022532,[[23.056,233.01796439],[23.049,53.23853592],[23.039,18.50291656],[23.023,154.68928267],[23.018,73.98117098]],[[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.251,1048.8779868]]]
["bitfinex","SOLUSD",1617495022734,[[23.056,233.01796439],[23.049,53.23853592],[23.039,18.50291656],[23.023,154.68928267],[23.018,73.98117098]],[[23.852,0.001],[23.904,72.39195071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495023135,[[23.056,233.01796439],[23.05,7.15309199],[23.049,45.89528959],[23.039,18.50291656],[23.023,154.68928267]],[[23.852,0.001],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495023136,[[23.056,233.01796439],[23.05,7.15309199],[23.049,45.89528959],[23.039,18.50291656],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495023538,[[23.056,233.01796439],[23.049,53.03379224],[23.039,18.50291656],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495023737,[[23.056,233.01796439],[23.051,33.72992232],[23.049,36.71623167],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495024137,[[23.056,233.01796439],[23.052,7.11923972],[23.051,26.62888604],[23.049,36.71623167],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495024437,[[23.056,233.01796439],[23.053,7.09814304],[23.051,26.62888604],[23.049,36.71623167],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495024840,[[23.056,233.01796439],[23.052,15.9306477],[23.051,17.75259069],[23.049,36.71623167],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495025138,[[23.056,233.01796439],[23.052,229.26016882],[23.051,17.75259069],[23.049,36.71623167],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495025339,[[23.056,233.01796439],[23.052,213.32952112],[23.049,36.71623167],[23.048,33.88739757],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495025540,[[23.056,233.01796439],[23.052,213.32952112],[23.044,70.21521915],[23.023,154.68928267],[22.743,561.21702378]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495026040,[[23.056,233.01796439],[23.052,213.32952112],[23.044,70.21521915],[23.023,154.68928267],[22.997,65.04]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495026440,[[23.056,233.01796439],[23.052,213.32952112],[23.044,63.01365822],[23.043,7.27462255],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495026641,[[23.056,233.01796439],[23.052,213.32952112],[23.045,7.23645963],[23.044,63.01365822],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495026842,[[23.056,233.01796439],[23.052,213.32952112],[23.044,70.31746946],[23.023,154.68928267],[22.988,203.96768258]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495027041,[[23.056,233.01796439],[23.052,220.39473872],[23.044,63.01365822],[23.023,154.68928267],[22.988,203.96768258]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495027242,[[23.056,233.01796439],[23.054,6.97805732],[23.052,213.32952112],[23.044,63.01365822],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495027542,[[23.056,233.01796439],[23.052,220.50415139],[23.044,63.01365822],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495027741,[[23.056,233.01796439],[23.054,6.99969471],[23.052,213.32952112],[23.044,63.01365822],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495027942,[[23.057,105.82374261],[23.056,233.01796439],[23.052,213.32952112],[23.044,36.0078047],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495028442,[[23.057,178.46490761],[23.056,160.24973985],[23.052,213.32952112],[23.044,36.0078047],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495028642,[[23.057,331.66721597],[23.056,7.05486107],[23.052,213.32952112],[23.044,36.0078047],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495029144,[[23.057,322.69910219],[23.055,15.9813453],[23.052,213.32952112],[23.044,36.0078047],[23.023,154.68928267]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495029443,[[23.057,322.69910219],[23.056,7.0486784],[23.055,8.87852517],[23.052,213.32952112],[23.044,36.0078047]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495029643,[[23.057,329.7313055],[23.055,8.87852517],[23.052,213.32952112],[23.044,36.0078047]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495029842,[[23.059,6.96647624],[23.057,322.69910219],[23.055,8.87852517],[23.052,213.32952112],[23.044,36.0078047]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495030143,[[23.059,79.73470078],[23.057,249.93087765],[23.055,8.87852517],[23.052,213.32952112],[23.044,36.0078047]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495030443,[[23.059,266.24495625],[23.057,71.74491024],[23.052,213.32952112],[23.044,36.0078047],[22.998,601.76573225]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495030944,[[23.065,6.89069247],[23.06,101.91328183],[23.059,259.27848001],[23.057,71.74491024],[23.052,213.32952112]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495031245,[[23.068,6.73069088],[23.06,334.93124622],[23.059,26.26051562],[23.057,71.74491024],[23.052,213.32952112]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495031444,[[23.068,48.72804862],[23.065,233.01796439],[23.061,101.87509019],[23.059,17.50701041],[23.057,73.6071468]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495031647,[[23.068,41.99735774],[23.067,6.73677885],[23.066,101.8821959],[23.065,233.01796439],[23.059,17.50701041]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495031844,[[23.068,41.99735774],[23.066,101.8821959],[23.065,233.01796439],[23.059,17.50701041]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495031845,[[23.068,266.61585058],[23.065,15.0481206],[23.059,17.50701041]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495032545,[[23.068,266.61585058],[23.065,8.360067],[23.064,23.53328137]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495032745,[[23.068,266.61585058],[23.065,8.360067],[23.064,23.53328137],[22.993,64.998]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495033044,[[23.068,233.01796439],[23.064,16.80948669],[23.062,48.96293484],[22.993,64.998]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495033247,[[23.068,233.01796439],[23.062,42.20942659],[23.06,23.6940549],[22.993,64.998]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495033546,[[23.068,233.01796439],[23.063,6.71720875],[23.062,42.20942659],[23.06,16.92432493],[22.993,64.998]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495033747,[[23.068,233.01796439],[23.062,33.76754127],[23.06,16.92432493],[23.059,15.22278399],[22.994,203.83089007]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495033947,[[23.068,233.01796439],[23.062,33.76754127],[23.061,6.71815529],[23.06,16.92432493],[23.059,8.45710222]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495034447,[[23.068,233.01796439],[23.062,40.39897648],[23.06,16.92432493],[23.059,8.45710222]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495034849,[[23.068,233.01796439],[23.063,14.77140261],[23.062,33.76754127],[23.06,16.92432493],[23.003,203.79635326]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495035550,[[23.068,233.01796439],[23.063,31.14903557],[23.062,33.76754127],[23.003,203.79635326]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495035751,[[23.068,233.01796439],[23.063,24.58396774],[23.062,33.76754127],[23.003,203.79635326]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495035752,[[23.068,233.01796439],[23.063,24.58396774],[23.062,40.28415403],[23.019,64.997],[23.003,203.79635326]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495036050,[[23.068,233.01796439],[23.063,16.37763296],[23.062,40.28415403],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495036051,[[23.068,233.01796439],[23.063,16.37763296],[23.062,48.43035572],[23.019,64.997],[23.014,203.79785217]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495036951,[[23.068,233.01796439],[23.063,16.37763296],[23.062,187.01828177],[23.019,64.997],[23.014,203.79785217]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495037150,[[23.068,233.01796439],[23.063,23.89868097],[23.062,180.50166901],[23.019,64.997],[23.014,203.79785217]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495037351,[[23.068,233.01796439],[23.063,16.37763296],[23.062,172.35546732],[23.061,17.2820851],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624]]]
["bitfinex","SOLUSD",1617495037651,[[23.068,233.01796439],[23.063,16.37763296],[23.062,497.56187544],[23.061,9.60115839],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495037851,[[23.068,233.01796439],[23.063,24.67954693],[23.062,489.63001183],[23.061,9.60115839],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495038153,[[23.068,233.01796439],[23.062,517.39222999],[23.061,9.60115839],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495038553,[[23.068,233.01796439],[23.063,17.81365746],[23.062,509.46016766],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495038752,[[23.068,233.01796439],[23.064,7.95858571],[23.063,9.89647637],[23.062,509.46016766],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495039052,[[23.068,233.01796439],[23.066,47.70850602],[23.063,9.89647637],[23.062,475.69262639],[23.019,64.997]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495039252,[[23.07,7.85358731],[23.068,233.01796439],[23.066,39.75708835],[23.063,9.89647637],[23.062,475.69262639]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495039453,[[23.072,7.72538021],[23.068,233.01796439],[23.066,39.75708835],[23.063,9.89647637],[23.062,475.69262639]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495039654,[[23.072,7.72538021],[23.07,72.76822454],[23.068,160.24973985],[23.066,39.75708835],[23.063,9.89647637]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495039854,[[23.07,330.38244326],[23.066,39.75708835],[23.057,1.86223656],[23.02,203.72848145]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495040054,[[23.072,240.91519683],[23.07,89.41635815],[23.066,39.75708835],[23.057,1.86223656],[23.02,203.72848145]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495040354,[[23.07,350.36373299],[23.066,39.75708835],[23.062,455.86247056],[23.057,1.86223656],[23.02,203.72848145]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495040553,[[23.072,72.76822454],[23.07,277.59550845],[23.066,39.75708835],[23.062,455.86247056],[23.057,1.86223656]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495040756,[[23.072,233.01796439],[23.07,277.59550845],[23.066,39.75708835],[23.062,455.86247056],[23.057,1.86223656]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495040757,[[23.072,233.01796439],[23.07,117.3457686],[23.066,39.75708835],[23.062,455.86247056],[23.057,1.86223656]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495040956,[[23.07,332.48238331],[23.068,17.96079033],[23.066,39.75708835],[23.062,455.86247056],[23.057,1.86223656]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495041256,[[23.072,233.01796439],[23.07,99.46441892],[23.068,17.96079033],[23.066,39.75708835],[23.062,455.86247056]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495041756,[[23.072,233.01796439],[23.07,79.48120724],[23.068,37.57470921],[23.066,39.75708835],[23.062,455.86247056]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495042256,[[23.072,233.01796439],[23.07,79.48120724],[23.068,29.59213573],[23.067,7.66075337],[23.066,39.75708835]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495042457,[[23.072,233.01796439],[23.07,79.48120724],[23.068,37.25175304],[23.066,39.75708835]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495042958,[[23.072,233.01796439],[23.07,79.48120724],[23.068,29.59213573],[23.067,7.57523931],[23.066,39.75708835]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495043158,[[23.072,233.01796439],[23.07,79.48120724],[23.068,19.61391888],[23.067,17.0231516],[23.066,39.75708835]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495043359,[[23.072,233.01796439],[23.07,79.48120724],[23.067,9.44791229],[23.066,39.75708835],[23.065,26.74418068]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495043659,[[23.072,233.01796439],[23.07,79.48120724],[23.067,17.04716994],[23.066,39.75708835],[23.065,19.1029862]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495043861,[[23.072,233.01796439],[23.07,79.48120724],[23.069,7.54293751],[23.067,9.44791229],[23.066,39.75708835]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495044064,[[23.072,233.01796439],[23.07,79.48120724],[23.068,7.63030376],[23.067,9.44791229],[23.066,39.75708835]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495044461,[[23.072,233.01796439],[23.07,79.48120724],[23.069,16.88451486],[23.066,39.75708835]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495044660,[[23.072,233.01796439],[23.07,86.96701268],[23.069,9.38028603],[23.066,39.75708835],[22.651,509.32796856]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495044860,[[23.072,233.01796439],[23.07,124.31207369],[23.069,9.38028603],[22.857,1400.4397876],[22.799,1493.8024402]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495045060,[[23.072,233.01796439],[23.07,116.82626825],[23.069,16.84370278],[22.857,1400.4397876],[22.799,1493.8024402]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495045262,[[23.072,233.01796439],[23.07,116.82626825],[23.069,16.84370278],[23.003,203.73221263],[22.857,1400.4397876]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495045663,[[23.072,233.01796439],[23.07,116.82626825],[23.069,35.3959887],[23.003,203.73221263],[22.857,1400.4397876]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495045863,[[23.072,233.01796439],[23.07,116.82626825],[23.069,35.3959887],[23.032,64.973],[23.003,203.73221263]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495046366,[[23.072,233.01796439],[23.07,116.82626825],[23.069,35.3959887],[23.032,64.973],[23.027,203.73512432]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495046664,[[23.072,233.01796439],[23.07,133.44734705],[23.069,18.55228592],[23.032,64.973],[23.027,203.73512432]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495047763,[[23.072,233.01796439],[23.07,116.82626825],[23.069,18.55228592],[23.068,16.78279409],[23.032,64.973]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495047963,[[23.072,233.01796439],[23.07,116.82626825],[23.068,35.39142011],[23.032,64.973],[23.002,622.62119726]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495048566,[[23.072,233.01796439],[23.07,116.82626825],[23.069,231.45162598],[23.068,27.93240051],[23.032,64.973]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495048766,[[23.073,7.45520877],[23.072,233.01796439],[23.07,116.82626825],[23.069,223.9854445],[23.068,27.93240051]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495048968,[[23.075,16.81489492],[23.072,233.01796439],[23.07,116.82626825],[23.069,223.9854445],[23.068,18.60862602]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495049267,[[23.077,7.42119631],[23.075,9.34160829],[23.073,233.01796439],[23.07,116.82626825],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495049567,[[23.077,7.42119631],[23.075,242.35957268],[23.074,101.83798478],[23.07,116.82626825],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495049767,[[23.077,80.18942085],[23.076,101.83787776],[23.075,169.59134814],[23.07,116.82626825],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495049967,[[23.077,240.4391607],[23.076,101.83787776],[23.075,9.34160829],[23.07,116.82626825],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495050167,[[23.077,249.98644561],[23.07,116.82626825],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495050368,[[23.077,242.5652493],[23.075,27.10558797],[23.07,116.82626825],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495050569,[[23.077,242.5652493],[23.075,67.6384667],[23.07,79.48120724],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495051068,[[23.077,233.01796439],[23.075,59.89401299],[23.074,18.99423633],[23.07,79.48120724],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495051271,[[23.077,325.3745965],[23.075,59.89401299],[23.074,10.55235352],[23.069,223.9854445],[19.177,712.84888994]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495051471,[[23.078,8.72504272],[23.077,325.3745965],[23.075,59.89401299],[23.074,10.55235352],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495051472,[[23.078,8.72504272],[23.077,316.97853903],[23.075,59.89401299],[23.074,10.55235352],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495051871,[[23.078,241.74300711],[23.077,83.96057464],[23.075,59.89401299],[23.074,10.55235352],[23.069,223.9854445]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495052074,[[23.081,8.70735053],[23.079,101.8178648],[23.078,233.01796439],[23.077,83.96057464],[23.075,59.89401299]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495052371,[[23.081,72.76822454],[23.079,121.44635065],[23.078,160.24973985],[23.077,83.96057464],[23.075,59.89401299]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495052571,[[23.081,233.01796439],[23.079,121.44635065],[23.077,83.96057464],[23.075,59.89401299]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495052772,[[23.083,30.13368655],[23.082,101.81073874],[23.079,243.92267875],[23.077,83.96057464],[23.075,40.53287873]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495052972,[[23.088,8.3934146],[23.083,21.52406182],[23.081,72.76822454],[23.08,101.78686931],[23.079,171.15445421]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495053171,[[23.091,8.27954608],[23.083,21.52406182],[23.081,233.01796439],[23.08,101.78686931],[23.079,10.90471436]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495053371,[[23.091,8.27954608],[23.088,233.01796439],[23.083,21.52406182],[23.08,101.78686931],[23.079,10.90471436]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495053571,[[23.098,18.13701376],[23.091,72.76822454],[23.088,160.24973985],[23.083,21.52406182],[23.082,101.7431774]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[59.969,0.2722653]]]
["bitfinex","SOLUSD",1617495053772,[[23.101,8.01977905],[23.098,10.07611876],[23.091,233.01796439],[23.089,101.72980604],[23.083,21.52406182]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495054080,[[23.102,7.9937778],[23.098,243.09408315],[23.092,101.72478453],[23.083,21.52406182],[21.585,508.62392263]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495054272,[[23.102,7.9937778],[23.101,72.76822454],[23.099,101.72550284],[23.098,170.32585861],[23.083,21.52406182]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495054472,[[23.102,162.48223279],[23.101,233.01796439],[23.099,101.72550284],[23.098,10.07611876],[23.083,21.52406182]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495054772,[[23.102,387.50641938],[23.1,17.48853259],[23.083,21.52406182],[23.064,64.893],[23.057,66.77523656]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495054973,[[23.102,387.50641938],[23.101,7.70821413],[23.1,9.71585144],[23.083,21.52406182],[23.064,64.893]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495055173,[[23.102,387.50641938],[23.101,26.94096406],[23.1,9.71585144],[23.064,64.893]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495055473,[[23.102,387.50641938],[23.101,19.23274993],[23.1,17.35737577],[23.064,64.893]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495055876,[[23.102,387.50641938],[23.101,19.23274993],[23.099,16.5185925],[23.064,64.893],[23.058,203.47922908]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495056074,[[23.102,387.50641938],[23.101,19.23274993],[23.1,7.32481073],[23.099,9.17699583],[23.064,64.893]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495056575,[[23.102,429.90908274],[23.101,19.23274993],[23.099,9.17699583],[23.064,64.893],[22.829,356.04026641]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495056774,[[23.103,7.00365132],[23.102,422.84197218],[23.101,19.23274993],[23.099,9.17699583],[23.07,64.875]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495057074,[[23.105,15.54389953],[23.103,72.76822454],[23.102,350.07374764],[23.101,19.23274993],[23.07,64.875]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495057274,[[23.105,8.63549974],[23.104,7.02236677],[23.103,233.01796439],[23.102,189.82400779],[23.101,19.23274993]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495057574,[[23.105,241.65346413],[23.104,125.89016721],[23.102,189.82400779]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495057777,[[23.105,241.65346413],[23.104,17.14949144],[23.103,6.83921149],[23.102,189.82400779]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495057975,[[23.108,6.72190603],[23.105,241.65346413],[23.104,17.14949144],[23.102,189.82400779]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495058176,[[23.111,14.95396844],[23.105,233.01796439],[23.104,17.14949144],[23.102,189.82400779],[23.065,203.37416812]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495058473,[[23.112,6.59124085],[23.111,8.30776024],[23.108,233.01796439],[23.104,17.14949144],[23.102,189.82400779]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495058674,[[23.111,81.07598478],[23.11,6.64066113],[23.109,101.69354806],[23.108,160.24973985],[23.104,17.14949144]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495058874,[[23.115,6.52416316],[23.111,241.32572463],[23.109,101.69354806],[23.104,17.14949144]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495059075,[[23.112,233.01796439],[23.106,15.09814897],[23.104,17.14949144]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495059374,[[23.112,72.76822454],[23.111,160.24973985],[23.108,6.63703935],[23.106,8.38786054],[23.104,17.14949144]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495059574,[[23.112,72.76822454],[23.111,160.24973985],[23.106,15.03763081],[23.104,17.14949144]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495059774,[[23.112,233.01796439],[23.111,22.59933578],[23.106,8.38786054]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495059974,[[23.112,233.01796439],[23.111,22.59933578],[23.106,8.38786054],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495060176,[[23.112,233.01796439],[23.106,31.28291189],[23.078,64.85],[23.071,203.41878641]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495060375,[[23.112,233.01796439],[23.111,14.57488654],[23.106,16.35360811],[23.078,64.85],[23.071,203.41878641]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495060676,[[23.112,233.01796439],[23.111,8.09715919],[23.11,6.5347828],[23.106,16.35360811],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495060876,[[23.112,239.44083152],[23.111,8.09715919],[23.106,16.35360811],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495061076,[[23.112,237.83511474],[23.111,8.09715919],[23.11,1.61636118],[23.106,16.35360811],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495061277,[[23.112,233.01796439],[23.111,8.09715919],[23.11,6.46544473],[23.106,16.35360811],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495061477,[[23.112,233.01796439],[23.111,14.42675039],[23.106,16.35360811],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495061680,[[23.112,233.01796439],[23.107,14.41551593],[23.106,16.35360811],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495062178,[[23.112,233.01796439],[23.107,8.00861996],[23.106,16.35360811],[23.105,6.37318264],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495062378,[[23.112,233.01796439],[23.107,8.00861996],[23.106,22.57450827],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495062578,[[23.112,233.01796439],[23.105,60.77618428],[23.102,154.48845499],[23.078,64.85],[22.986,203.42429517]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495062778,[[23.112,233.01796439],[23.106,6.59500693],[23.105,54.54272948],[23.102,154.48845499],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495062978,[[23.112,233.01796439],[23.105,61.15961185],[23.102,154.48845499],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495063179,[[23.112,233.01796439],[23.108,73.63370517],[23.105,54.54272948],[23.102,154.48845499],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495063681,[[23.112,233.01796439],[23.108,82.08494451],[23.105,46.75091098],[23.102,154.48845499],[23.078,64.85]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495063981,[[23.113,6.65176916],[23.112,233.0169542],[23.108,75.39097131],[23.105,46.75091098],[23.102,154.48845499]],[[23.852,72.39295071],[23.977,873.47027613],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495064282,[[23.116,6.60263107],[23.113,233.0169542],[23.108,75.39097131],[23.105,46.75091098],[23.102,154.48845499]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495064481,[[23.116,79.36984542],[23.113,160.24973985],[23.108,75.39097131],[23.105,46.75091098],[23.102,154.48845499]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495064683,[[23.117,6.62109901],[23.116,233.0169542],[23.114,101.66145446],[23.108,75.39097131],[23.105,46.75091098]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495064883,[[23.117,6.62109901],[23.116,233.0169542],[23.108,75.39097131],[23.105,46.75091098]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495064884,[[23.122,30.96394033],[23.117,174.40790705],[23.116,160.24973985],[23.108,66.93973197],[23.105,31.16727399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495065183,[[23.123,6.54046577],[23.122,97.2124304],[23.117,261.89043255],[23.108,66.93973197],[23.105,31.16727399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495065383,[[23.123,6.54046577],[23.122,257.46217025],[23.117,101.6406927],[23.108,66.93973197],[23.105,31.16727399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495065583,[[23.122,233.0169542],[23.118,133.28772408],[23.108,66.93973197],[23.105,31.16727399],[19.511,711.60678744]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495065783,[[23.123,233.0169542],[23.119,6.58672665],[23.118,24.97074599],[23.108,66.93973197],[23.105,31.16727399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495066082,[[23.119,6.58672665],[23.118,24.97074599],[23.108,66.93973197],[23.105,31.16727399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495066083,[[23.122,233.0169542],[23.119,6.58672665],[23.118,24.97074599],[23.108,66.93973197],[23.105,31.16727399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495066282,[[23.123,233.0169542],[23.118,24.97074599],[23.117,6.65485308],[23.108,66.93973197],[23.105,31.16727399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495066584,[[23.123,72.76721435],[23.122,160.24973985],[23.119,15.11634438],[23.118,16.64716399],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495066785,[[23.123,72.76721435],[23.122,160.24973985],[23.119,8.3979691],[23.118,23.4300238],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495066985,[[23.123,233.0169542],[23.119,8.3979691],[23.118,23.4300238],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495067486,[[23.123,233.0169542],[23.119,8.3979691],[23.118,16.64716399],[23.117,7.04910957],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495067787,[[23.123,233.0169542],[23.117,33.54364053],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495067987,[[23.123,233.0169542],[23.114,35.01659424],[23.108,66.93973197],[22.651,508.36172416]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495068289,[[23.123,233.0169542],[23.116,44.04038047],[23.114,27.64467967],[23.108,66.93973197],[22.651,508.36172416]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495068490,[[23.123,233.0169542],[23.118,7.41826945],[23.116,36.70031706],[23.114,27.64467967],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495069189,[[23.123,233.0169542],[23.118,16.77344081],[23.116,36.70031706],[23.114,18.42978645],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495069592,[[23.123,233.0169542],[23.116,36.70031706],[23.115,17.31848298],[23.114,18.42978645],[23.108,66.93973197]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495070091,[[23.123,233.0169542],[23.118,7.66543584],[23.116,36.70031706],[23.115,9.62137943],[23.114,18.42978645]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495070290,[[23.123,233.0169542],[23.117,26.83492809],[23.116,36.70031706],[23.115,9.62137943]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495070590,[[23.123,233.0169542],[23.117,19.16780578],[23.116,44.39176738],[23.115,9.62137943]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495070790,[[23.123,233.0169542],[23.118,17.21484196],[23.117,19.16780578],[23.116,36.70031706]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495071190,[[23.123,233.0169542],[23.118,11.47656131],[23.117,19.16780578],[23.116,42.49647954]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495071391,[[23.123,233.0169542],[23.118,9.56380109],[23.117,19.16780578],[23.116,44.4285337]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495071892,[[23.123,233.0169542],[23.117,19.16780578],[23.116,437.5692627],[23.069,64.83],[21.228,609.992555]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495072094,[[23.123,233.0169542],[23.116,435.63720854],[23.114,21.18731128],[23.069,64.83],[21.228,609.992555]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495072292,[[23.123,233.0169542],[23.116,429.84104606],[23.114,26.9656689],[23.069,64.83],[21.228,609.992555]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495072491,[[23.123,233.0169542],[23.116,429.84104606],[23.115,7.64678756],[23.114,19.26119207],[23.069,64.83]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495072792,[[23.123,233.0169542],[23.117,7.55547749],[23.116,429.84104606],[23.115,304.20643548],[23.114,19.26119207]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495073093,[[23.123,233.0169542],[23.117,16.97571128],[23.116,420.25224779],[23.115,304.20643548],[23.114,19.26119207]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495073394,[[23.123,233.0169542],[23.117,9.42023379],[23.116,428.09551954],[23.115,304.20643548],[23.114,19.26119207]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495073592,[[23.123,233.0169542],[23.117,17.2475141],[23.116,420.25224779],[23.115,304.20643548],[23.114,19.26119207]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495073793,[[23.123,233.0169542],[23.117,9.42023379],[23.116,428.0691526],[23.115,304.20643548],[23.114,19.26119207]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495073994,[[23.123,233.0169542],[23.118,46.73761215],[23.117,9.42023379],[23.116,383.55193073],[23.115,304.20643548]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495074195,[[23.123,233.0169542],[23.118,56.51773007],[23.116,383.55193073],[23.115,304.20643548]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495074394,[[23.123,233.0169542],[23.118,75.76849629],[23.116,383.55193073],[23.115,304.20643548]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495074698,[[23.123,233.0169542],[23.118,152.65290633],[23.116,383.55193073],[23.115,304.20643548]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495074898,[[23.123,233.0169542],[23.118,144.8633043],[23.117,7.7239634],[23.116,383.55193073],[23.115,304.20643548]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495075196,[[23.123,233.0169542],[23.118,144.8633043],[23.116,391.24372746],[23.115,304.20643548]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495075397,[[23.123,233.0169542],[23.118,115.83242016],[23.116,383.55193073],[23.115,341.15880248]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495075598,[[23.123,233.0169542],[23.118,115.83242016],[23.116,391.29144274],[23.115,333.3793568]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495075799,[[23.123,233.0169542],[23.118,115.83242016],[23.116,383.55193073],[23.115,341.14409975]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495076000,[[23.123,233.0169542],[23.118,115.83242016],[23.116,383.55193073],[23.115,333.3793568],[23.114,7.77372459]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495076500,[[23.123,233.0169542],[23.118,115.83242016],[23.116,383.55193073],[23.115,304.20643548],[23.113,37.42445671]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495076701,[[23.123,233.0169542],[23.118,115.83242016],[23.116,383.55193073],[23.115,304.20643548],[23.114,7.86066383]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495077603,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.107,749.39894571],[23.051,203.40850461]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495077802,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.108,8.33983147],[23.107,741.04909674]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495078203,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.109,8.35221083],[23.107,741.04909674]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495078503,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.11,8.38930672],[23.107,741.04909674]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495078703,[[23.123,233.0169542],[23.119,18.30167314],[23.116,230.13115844],[23.115,304.20643548],[23.107,730.61178552]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495079002,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.111,18.52372411],[23.107,730.61178552]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495079203,[[23.123,233.0169542],[23.116,237.89261159],[23.115,304.20643548],[23.111,10.29095784],[23.107,730.61178552]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495079806,[[23.123,233.0169542],[23.116,256.98267944],[23.115,304.20643548],[23.111,10.29095784],[23.107,709.73716308]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495080104,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.112,35.83885334],[23.107,709.73716308]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495080404,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,7.51176113],[23.112,28.29383158]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495081207,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,16.86922773],[23.112,18.86255439]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495081907,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,9.3574666],[23.113,7.58168343]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495082208,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,16.95307664]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495082411,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.113,36.17323372]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495083110,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.113,28.55781609],[23.112,7.76884787]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495083510,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.113,74.99721772],[23.107,667.98791819]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495083811,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,497.97855543],[23.113,57.73804542]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495084010,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,490.28776692],[23.113,65.45227434]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495084712,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,490.28776692],[23.113,57.73804542]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495084914,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,480.67428129],[23.113,38.69950136]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495085714,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,480.67428129],[23.108,50.56180349]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495086216,[[23.123,233.0169542],[23.116,230.13115844],[23.115,304.20643548],[23.114,480.67428129],[23.109,19.70718498]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495086415,[[23.123,233.0169542],[23.115,304.20643548],[23.114,480.67428129],[23.107,678.3359753],[23.106,282.96966741]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495086615,[[23.123,233.0169542],[23.115,304.20643548],[23.114,480.67428129],[23.107,678.3359753],[23.106,274.52281166]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495087016,[[23.123,233.0169542],[23.115,304.20643548],[23.114,480.67428129],[23.107,678.3359753],[23.106,282.98796069]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495087216,[[23.123,233.0169542],[23.115,304.20643548],[23.114,480.67428129],[23.107,667.98791819],[23.106,293.53739852]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495087720,[[23.123,233.0169542],[23.114,480.67428129],[23.107,667.98791819],[23.106,285.07224949],[23.105,344.53584443]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495088420,[[23.123,233.0169542],[23.114,480.67428129],[23.107,667.98791819],[23.106,274.52281166],[23.105,336.13253115]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495088621,[[23.123,233.0169542],[23.114,480.67428129],[23.107,667.98791819],[23.106,253.4056723],[23.105,336.13253115]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495088921,[[23.123,233.0169542],[23.107,667.98791819],[23.106,253.4056723],[23.105,336.13253115],[23.103,40.47169058]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495089421,[[23.123,233.0169542],[23.107,584.48942842],[23.106,253.4056723],[23.105,336.13253115],[23.103,40.47169058]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495089921,[[23.123,233.0169542],[23.107,417.49244887],[23.106,253.4056723],[23.105,336.13253115],[23.102,79.70955426]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495090120,[[23.123,233.0169542],[23.101,502.43829146],[23.098,160.23705387],[23.094,1134.4813153],[22.986,203.52237399]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495090322,[[23.123,233.0169542],[23.101,502.43829146],[23.098,160.23705387],[23.094,1126.36338102],[23.092,8.13276175]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495090521,[[23.123,233.0169542],[23.094,1055.33145609],[23.089,756.94124916],[22.965,203.56394515]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495090721,[[23.123,233.0169542],[23.094,487.07605666],[23.089,192.82514207],[23.075,1179.33185207],[22.829,203.68415148]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495090922,[[23.123,233.0169542],[23.075,1889.05588557],[22.829,203.68415148],[21.553,509.2103787],[18.316,712.89453018]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495091120,[[23.123,233.0169542],[23.075,1880.55619654],[23.074,8.56523151],[22.858,344.4],[22.829,203.68415148]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495091322,[[23.123,233.0169542],[23.075,1889.09573131],[22.858,344.4],[22.829,203.68415148]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495091521,[[23.123,233.0169542],[23.075,1848.6823627],[23.073,40.77193588],[22.859,203.70710744],[22.858,344.4]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495091723,[[23.123,233.0169542],[23.075,1848.6823627],[23.073,40.77193588],[23.028,64.909],[23.013,64.94]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495091923,[[23.123,233.0169542],[23.075,1848.6823627],[23.073,32.18837043],[23.071,8.55433841],[23.028,64.909]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495092123,[[23.123,233.0169542],[23.075,1848.6823627],[23.073,40.62052751],[23.028,64.909]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495092624,[[23.123,233.0169542],[23.075,1848.6823627],[23.073,21.45891362],[23.072,18.97034715],[23.028,64.909]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495093428,[[23.123,233.0169542],[23.075,1848.6823627],[23.073,29.90264623],[23.072,10.53908175],[23.028,64.909]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495093728,[[23.123,72.76721435],[23.104,160.24973985],[23.075,1848.6823627],[23.073,40.46548126],[23.037,64.98]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495094028,[[23.123,72.76721435],[23.104,160.24973985],[23.075,1848.6823627],[23.073,32.02174865],[23.072,8.51217179]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495094229,[[23.123,72.76721435],[23.104,160.24973985],[23.075,1857.06658394],[23.073,32.02174865]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495094430,[[23.123,72.76721435],[23.104,160.24973985],[23.075,1848.6823627],[23.074,8.41947609],[23.073,32.02174865]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495094729,[[23.123,72.76721435],[23.104,160.24973985],[23.075,1857.16040819],[23.073,32.02174865]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495094929,[[23.123,72.76721435],[23.104,160.24973985],[23.075,1848.6823627],[23.074,19.11555264],[23.073,21.45891362]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495095130,[[23.123,72.76721435],[23.104,160.24973985],[23.075,1857.16600982],[23.074,10.61975147],[23.073,21.45891362]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495095631,[[23.123,72.76721435],[23.104,160.24973985],[23.079,8.36820037],[23.075,1848.6823627],[23.074,10.61975147]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495095933,[[23.123,72.76721435],[23.104,160.24973985],[23.083,8.28535761],[23.075,1848.6823627],[23.074,10.61975147]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495096132,[[23.123,72.76721435],[23.104,160.24973985],[23.085,39.03157889],[23.075,1848.6823627],[22.986,203.60833358]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495096332,[[23.123,72.76721435],[23.104,160.24973985],[23.086,8.18168996],[23.085,30.81440438],[23.075,1848.6823627]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495096632,[[23.123,72.76721435],[23.104,160.24973985],[23.088,48.92982337],[23.085,30.81440438],[23.075,1806.18391758]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495096832,[[23.123,72.76721435],[23.104,160.24973985],[23.09,8.13034415],[23.088,40.77485281],[23.085,30.81440438]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495097132,[[23.123,72.76721435],[23.104,160.24973985],[23.092,8.3824022],[23.088,40.77485281],[23.085,30.81440438]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495097332,[[23.123,72.76721435],[23.104,160.24973985],[23.092,18.97834293],[23.088,40.77485281],[23.085,20.54293625]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495097533,[[23.123,72.76721435],[23.104,160.24973985],[23.092,10.59594073],[23.091,8.6122468],[23.088,40.77485281]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495097733,[[23.123,233.0169542],[23.092,10.59594073],[23.091,8.6122468],[23.088,40.77485281],[20.001,712.41204581]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495097932,[[23.123,233.0169542],[23.092,19.19497778],[23.088,40.77485281],[20.001,712.41204581]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495098333,[[23.123,233.0169542],[23.092,19.19497778],[23.088,40.77485281],[23.062,64.923],[20.001,712.41204581]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495098535,[[23.123,233.0169542],[23.092,40.70699384],[23.088,40.77485281],[23.062,64.923],[23.055,203.53910233]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495099337,[[23.123,233.0169542],[23.092,32.10795679],[23.091,8.61239371],[23.088,40.77485281],[23.062,64.923]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495099539,[[23.123,233.0169542],[23.092,21.51201606],[23.091,19.32258349],[23.088,40.77485281],[23.062,64.923]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495100438,[[23.123,233.0169542],[23.092,29.93888703],[23.091,10.71018978],[23.088,40.77485281],[23.062,64.923]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495100738,[[23.123,233.0169542],[23.092,40.39866827],[23.088,40.77485281],[23.062,64.923]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495101141,[[23.123,233.0169542],[23.092,40.39866827],[23.088,40.77485281],[23.062,64.923],[22.976,49.23]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495102344,[[23.123,233.0169542],[23.092,167.59488069],[23.075,1721.18702734],[23.062,64.923],[22.976,49.23]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495102543,[[23.123,233.0169542],[23.093,9.13668475],[23.092,159.16800972],[23.075,1721.18702734],[23.062,64.923]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495102743,[[23.123,233.0169542],[23.094,9.02719733],[23.092,159.16800972],[23.075,1721.18702734],[23.062,64.923]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495103046,[[23.123,233.0169542],[23.094,41.88471746],[23.092,127.19621242],[23.075,1721.18702734],[23.062,64.923]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495103746,[[23.123,233.0169542],[23.094,32.85752013],[23.093,8.78612781],[23.092,127.19621242],[23.075,1721.18702734]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495104146,[[23.123,233.0169542],[23.096,19.73811463],[23.094,21.90501342],[23.092,127.19621242],[23.075,1721.18702734]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495105044,[[23.123,233.0169542],[23.098,8.7932206],[23.096,10.96561924],[23.094,21.90501342],[23.092,127.19621242]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495105445,[[23.123,233.0169542],[23.097,41.85290792],[23.092,127.19621242]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495105646,[[23.123,233.0169542],[23.098,8.7872578],[23.097,33.04176941],[23.092,127.19621242]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495105846,[[23.123,233.0169542],[23.098,8.7872578],[23.097,33.04176941],[23.092,127.19621242],[23.069,64.909]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495106348,[[23.123,233.0169542],[23.097,41.70697798],[23.092,127.19621242],[23.069,64.909]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495106547,[[23.123,233.0169542],[23.097,22.02784627],[23.096,19.45281436],[23.092,127.19621242],[23.069,64.909]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495107248,[[23.123,233.0169542],[23.099,8.51261145],[23.097,22.02784627],[23.096,10.80711909],[23.092,127.19621242]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495107449,[[23.123,233.0169542],[23.098,8.32637613],[23.097,22.02784627],[23.096,10.80711909],[23.092,127.19621242]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495107949,[[23.123,233.0169542],[23.098,39.25573458],[23.092,127.19621242]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495108151,[[23.123,233.0169542],[23.1,8.22970681],[23.098,30.92935845],[23.092,127.19621242]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495108450,[[23.123,233.0169542],[23.102,213.30609114],[23.098,30.92935845],[23.092,84.79747495],[23.075,1551.19324686]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495108852,[[23.123,233.0169542],[23.107,8.14705416],[23.102,205.10201071],[23.098,30.92935845],[23.092,84.79747495]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495109050,[[23.123,233.0169542],[23.107,18.30511533],[23.102,205.10201071],[23.098,20.6195723],[23.092,84.79747495]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495109250,[[23.123,233.0169542],[23.108,8.10659021],[23.107,10.15806117],[23.102,205.10201071],[23.098,20.6195723]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495109853,[[23.123,233.0169542],[23.11,8.13739187],[23.107,10.15806117],[23.102,205.10201071],[23.098,20.6195723]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495110054,[[23.123,233.0169542],[23.107,18.3478372],[23.102,205.10201071],[23.098,20.6195723]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495110354,[[23.123,233.0169542],[23.103,39.34467163],[23.102,205.10201071]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495110654,[[23.123,233.0169542],[23.111,8.12222085],[23.103,31.06158287],[23.102,205.10201071],[23.084,64.861]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495111355,[[23.123,233.0169542],[23.112,18.27840962],[23.103,20.70772191],[23.102,205.10201071],[23.084,64.861]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495112053,[[23.123,233.0169542],[23.114,8.1325984],[23.112,10.15467201],[23.103,20.70772191],[23.102,205.10201071]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495112256,[[23.123,233.0169542],[23.113,8.15705556],[23.112,10.15467201],[23.103,20.70772191],[23.102,205.10201071]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495112554,[[23.123,233.0169542],[23.113,38.93227898],[23.102,205.10201071]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495112756,[[23.123,233.0169542],[23.114,8.16886324],[23.113,30.77522342],[23.102,205.10201071],[23.057,66.73423656]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495113255,[[23.123,233.0169542],[23.113,38.94804319],[23.102,205.10201071],[23.057,66.73423656]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495114159,[[23.123,233.0169542],[23.113,417.119979],[23.102,164.08160857],[23.075,1296.20257614],[23.057,66.73423656]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495114658,[[23.123,233.0169542],[23.113,252.11462387],[23.105,173.16283336],[23.102,164.08160857],[23.075,1296.20257614]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495114957,[[23.123,233.0169542],[23.113,252.11462387],[23.107,8.78471676],[23.105,164.39509496],[23.102,164.08160857]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495115256,[[23.123,233.0169542],[23.113,252.11462387],[23.108,8.75163917],[23.105,164.39509496],[23.102,164.08160857]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495115557,[[23.123,233.0169542],[23.105,87.67738398],[23.102,164.08160857],[23.1,270.57211419],[23.098,87.65488992]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495115756,[[23.123,233.0169542],[23.102,164.08160857],[23.1,270.57211419],[23.098,78.6646448],[23.097,100.89342487]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495116157,[[23.123,233.0169542],[23.102,164.08160857],[23.1,270.57211419],[23.098,87.81211668],[23.097,91.72129534]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495116458,[[23.123,233.0169542],[23.102,164.08160857],[23.1,270.57211419],[23.098,78.6646448],[23.097,100.86299235]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495116859,[[23.123,233.0169542],[23.102,164.08160857],[23.101,20.43095244],[23.1,270.57211419],[23.098,67.4268384]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495117059,[[23.123,233.0169542],[23.102,164.08160857],[23.101,11.35052913],[23.1,270.57211419],[23.099,9.0656786]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495117259,[[23.123,233.0169542],[23.102,164.08160857],[23.101,11.35052913],[23.1,279.5579226]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495117461,[[23.123,233.0169542],[23.102,173.02343882],[23.101,11.35052913],[23.1,270.57211419]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495117661,[[23.123,233.0169542],[23.104,8.77799483],[23.102,164.08160857],[23.101,11.35052913],[23.1,270.57211419]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495117961,[[23.123,233.0169542],[23.103,41.68127603],[23.102,164.08160857],[23.1,270.57211419],[23.098,44.9512256]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495118162,[[23.123,233.0169542],[23.105,8.61343425],[23.103,32.90627055],[23.102,164.08160857],[23.1,270.57211419]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495118361,[[23.123,233.0169542],[23.109,8.50436352],[23.103,32.90627055],[23.102,164.08160857],[23.1,270.57211419]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495118860,[[23.123,233.0169542],[23.11,8.49156495],[23.103,32.90627055],[23.102,164.08160857],[23.1,270.57211419]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495119163,[[23.123,233.0169542],[23.11,18.74707003],[23.103,21.9375137],[23.102,164.08160857],[23.1,270.57211419]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495119361,[[23.123,233.0169542],[23.11,10.25550508],[23.109,8.05937645],[23.103,21.9375137],[23.102,164.08160857]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495119663,[[23.123,233.0169542],[23.11,18.29688467],[23.103,21.9375137],[23.102,164.08160857],[23.079,64.866]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495120362,[[23.123,233.0169542],[23.11,38.23206304],[23.102,164.08160857],[23.079,64.866]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495120563,[[23.123,233.0169542],[23.11,38.23206304],[23.102,164.08160857],[23.079,64.866],[23.073,203.3740882]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495121264,[[23.123,233.0169542],[23.111,7.79321527],[23.11,30.19068345],[23.102,164.08160857],[23.079,64.866]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495121464,[[23.123,233.0169542],[23.111,56.28079787],[23.11,19.93517837],[23.102,164.08160857],[23.079,64.866]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495122666,[[23.123,233.0169542],[23.112,35.7944713],[23.111,38.79006608],[23.102,164.08160857],[23.079,64.866]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495122868,[[23.123,235.00790573],[23.112,35.7944713],[23.111,38.79006608],[23.102,164.08160857],[23.079,64.866]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495123368,[[23.123,235.00790573],[23.112,28.25879313],[23.111,46.41035919],[23.102,164.08160857],[23.071,64.885]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495123667,[[23.123,235.00790573],[23.111,38.79006608],[23.109,38.37677563],[23.102,164.08160857],[23.071,64.885]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495124067,[[23.123,235.00790573],[23.105,80.58476453],[23.102,164.08160857],[23.071,64.885],[23.058,203.41821056]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495125268,[[23.123,235.00790573],[23.11,18.14999538],[23.105,61.98828041],[23.102,164.08160857],[23.071,64.885]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495125469,[[23.123,235.00790573],[23.11,18.14999538],[23.105,61.98828041],[23.102,164.08160857],[23.077,64.872]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495125970,[[23.123,235.00790573],[23.11,498.52942536],[23.105,61.98828041],[23.077,64.872],[23.075,956.21501518]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495126370,[[23.123,235.00790573],[23.11,518.7356408],[23.105,41.32552027],[23.077,64.872],[23.075,956.21501518]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495127473,[[23.123,235.00790573],[23.11,600.74937379],[23.105,41.32552027],[23.077,64.872],[23.075,956.21501518]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495129473,[[23.123,235.00790573],[23.11,600.74937379],[23.105,41.32552027],[23.084,64.855],[23.077,64.872]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495129671,[[23.123,235.00790573],[23.116,8.041457],[23.11,592.68270918],[23.105,41.32552027],[23.084,64.855]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495129970,[[23.123,235.00790573],[23.119,7.98095375],[23.113,598.57153075],[23.11,592.68270918],[23.105,41.32552027]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495130172,[[23.123,235.00790573],[23.12,57.50455732],[23.113,598.57153075],[23.11,582.59937841],[23.078,203.28551395]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495130871,[[23.123,235.00790573],[23.12,49.57289424],[23.118,7.96543312],[23.113,598.57153075],[23.11,582.59937841]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495131071,[[23.123,235.00790573],[23.12,49.57289424],[23.119,7.94057693],[23.113,598.57153075],[23.11,582.59937841]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495131372,[[23.123,235.00790573],[23.12,39.65831539],[23.119,37.90453982],[23.113,598.57153075],[23.11,562.39316297]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495131572,[[23.123,235.00790573],[23.122,7.92779459],[23.12,39.65831539],[23.119,29.96396289],[23.113,598.57153075]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495131775,[[23.125,7.85172216],[23.123,235.00790573],[23.12,39.65831539],[23.119,29.96396289],[23.113,598.57153075]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495131974,[[23.127,7.84082661],[23.123,235.00790573],[23.12,39.65831539],[23.119,29.96396289],[23.113,598.57153075]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495132275,[[23.127,7.84082661],[23.125,233.0169542],[23.123,1.99095153],[23.12,39.65831539],[23.119,29.96396289]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495132475,[[23.128,17.5713402],[23.126,101.60713868],[23.125,233.0169542],[23.123,1.99095153],[23.12,39.65831539]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495132677,[[23.128,9.76185567],[23.127,233.0169542],[23.126,109.40772408],[23.123,1.99095153],[23.12,39.65831539]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495132875,[[23.129,7.76706583],[23.128,111.36384083],[23.127,233.0169542],[23.123,1.99095153],[23.12,39.65831539]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495133075,[[23.129,7.76706583],[23.128,344.38079503],[23.123,1.99095153],[23.12,39.65831539]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495133276,[[23.129,7.76706583],[23.128,344.38079503],[23.123,1.99095153],[23.12,39.65831539],[22.507,508.01190892]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495133476,[[23.129,342.3851967],[23.128,9.76185567],[23.123,1.99095153],[23.12,39.65831539],[22.507,508.01190892]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495133776,[[23.13,138.29422662],[23.129,233.0169542],[23.123,1.99095153],[23.12,39.65831539],[23.103,64.799]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495133976,[[23.131,7.72168577],[23.13,363.58575029],[23.123,1.99095153],[23.12,39.65831539],[23.103,64.799]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495134278,[[23.131,109.31558215],[23.13,261.98731871],[23.123,1.99095153],[23.12,39.65831539],[23.103,64.799]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495134576,[[23.131,342.33253635],[23.13,28.97036451],[23.123,1.99095153],[23.12,39.65831539],[23.103,64.799]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495134778,[[23.131,250.23698845],[23.13,19.31357634],[23.123,1.99095153],[23.12,39.65831539],[23.103,64.799]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495135078,[[23.141,7.36980456],[23.131,242.51530268],[23.13,19.31357634],[23.123,1.99095153],[23.12,39.65831539]],[[23.852,72.39295071],[24.053,882.28796918],[24.089,956.82794584],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495135280,[[23.149,7.19642124],[23.131,242.51530268],[23.13,19.31357634],[23.123,1.99095153],[23.12,39.65831539]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495135479,[[23.151,7.19634811],[23.141,233.0169542],[23.131,9.49834848],[23.13,19.31357634],[23.123,1.99095153]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495135678,[[23.152,7.11189893],[23.149,233.0169542],[23.142,101.502335],[23.131,9.49834848],[23.13,19.31357634]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495135878,[[23.153,69.03567494],[23.15,101.49678978],[23.149,233.0169542],[22.986,202.99357956]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495136077,[[23.155,7.04208152],[23.153,61.9550929],[23.151,233.0169542],[23.15,101.49678978],[22.986,202.99357956]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495136279,[[23.155,7.04208152],[23.153,294.9720471],[23.152,101.48396821],[22.986,202.99357956]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495136480,[[23.156,6.98654827],[23.153,294.9720471],[23.152,101.48396821],[23.125,64.738],[23.118,64.756]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495136680,[[23.156,6.98654827],[23.155,233.0169542],[23.154,101.48313405],[23.153,61.9550929],[23.125,64.738]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495136981,[[23.156,233.0169542],[23.153,53.10436534],[23.152,15.78447929],[23.119,203.00083633]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495137181,[[23.157,160.24973985],[23.156,72.76721435],[23.153,53.10436534],[23.152,15.78447929],[23.119,203.00083633]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495137481,[[23.157,72.76721435],[23.156,160.24973985],[23.148,69.28565294],[22.986,203.03916279]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495137681,[[23.156,233.0169542],[23.149,7.08041503],[23.148,62.17943213],[22.986,203.03916279],[21.101,609.08842036]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495137882,[[23.157,233.0169542],[23.149,1.77010376],[23.148,62.17943213],[23.147,5.3617518],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495138082,[[23.157,72.76721435],[23.156,160.24973985],[23.148,62.17943213],[23.147,7.1490024],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495138282,[[23.156,233.0169542],[23.148,69.31379913],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495138482,[[23.157,233.0169542],[23.148,69.31379913],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495138684,[[23.157,72.76721435],[23.156,160.24973985],[23.148,69.31379913],[23.117,64.754],[23.104,203.03897435]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495138883,[[23.156,233.0169542],[23.148,69.31379913],[23.117,64.754],[23.104,203.03897435]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495138884,[[23.156,233.0169542],[23.148,284.74696457],[23.117,64.754],[23.104,203.03897435]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495139083,[[23.157,233.0169542],[23.148,284.74696457],[23.117,64.754],[23.104,203.03897435]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495139286,[[23.157,72.76721435],[23.156,160.24973985],[23.148,284.74696457],[23.117,64.754],[23.104,203.03897435]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495139485,[[23.157,72.76721435],[23.156,160.24973985],[23.149,80.04093387],[23.148,277.61259757],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495139685,[[23.157,233.0169542],[23.149,72.76448534],[23.148,285.06071824],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495140084,[[23.157,233.0169542],[23.149,72.76448534],[23.148,277.61259757],[23.147,7.47806837],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495140284,[[23.157,233.0169542],[23.149,72.76448534],[23.148,285.13306096],[23.117,64.754]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495140687,[[23.157,233.0169542],[23.149,72.76448534],[23.148,285.13306096]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495140886,[[23.157,233.0169542],[23.149,72.76448534],[23.148,285.13306096],[23.109,64.777],[23.085,64.779]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495141190,[[23.157,233.0169542],[23.149,72.76448534],[23.148,277.61259757],[23.146,7.67862808],[23.109,64.777]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495141888,[[23.157,233.0169542],[23.149,72.76448534],[23.148,250.96426951],[23.144,37.6174341],[23.109,64.777]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495142091,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.144,29.69797429],[23.143,47.78002302]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495142488,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.145,7.79489884],[23.144,29.69797429]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495142790,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.144,37.55124594],[23.095,203.07242703]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495143087,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.144,19.79864953],[23.143,57.56938194]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495143289,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.144,27.68411202],[23.143,49.67929479]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495143489,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.144,184.55754437],[23.143,49.67929479]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495143788,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.146,7.84850189],[23.144,176.67208188]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495143990,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.145,7.88418799],[23.144,176.67208188]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495144190,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.144,194.45943265],[23.143,39.81668585]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495144691,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.145,7.92613369],[23.144,186.55394342]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495145189,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.146,7.86849376],[23.144,186.55394342]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495145390,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.146,17.60526685],[23.144,176.67208188]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495146494,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.146,36.91001895],[23.144,156.87343235]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495148296,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.146,76.66497717],[23.144,156.87343235]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495148594,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.147,7.95555364],[23.146,68.79648341]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495149395,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.147,37.76524566],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495149695,[[23.157,233.0169542],[23.149,72.76448534],[23.148,215.43316544],[23.147,438.48248571],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495149899,[[23.157,233.0169542],[23.149,72.76448534],[23.148,223.42597036],[23.147,430.52693207],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495150400,[[23.157,233.0169542],[23.149,72.76448534],[23.148,233.40937538],[23.147,420.59036806],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495151300,[[23.157,233.0169542],[23.148,315.34770837],[23.147,420.59036806],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495151502,[[23.157,233.0169542],[23.148,335.7775147],[23.147,400.71724005],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495152703,[[23.157,233.0169542],[23.149,18.19489659],[23.148,317.80130476],[23.147,400.71724005],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495152903,[[23.157,233.0169542],[23.149,10.10827588],[23.148,317.80130476],[23.147,408.78926704],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495153810,[[23.157,233.0169542],[23.148,297.37149843],[23.147,438.84454237],[23.146,39.75495822]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495154409,[[23.157,233.0169542],[23.148,297.37149843],[23.147,400.71724005],[23.143,79.60697119],[23.11,320.25295332]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495154609,[[23.157,233.0169542],[23.148,297.37149843],[23.147,400.71724005],[23.143,40.82408779],[23.141,39.0811993]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495154810,[[23.157,233.0169542],[23.148,297.37149843],[23.147,400.71724005],[23.143,49.0043241],[23.141,30.85357839]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495155610,[[23.157,233.0169542],[23.148,297.37149843],[23.147,400.71724005],[23.143,59.24773046],[23.141,20.56905226]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495156110,[[23.157,233.0169542],[23.148,297.37149843],[23.147,400.71724005],[23.144,165.05163043],[23.143,51.06749415]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495156813,[[23.157,233.0169542],[23.148,297.37149843],[23.147,400.71724005],[23.144,195.68329607],[23.143,40.82408779]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495157013,[[23.157,233.0169542],[23.148,297.37149843],[23.147,400.71724005],[23.144,187.50509799],[23.143,49.0097282]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495157813,[[23.157,233.0169542],[23.148,215.43316544],[23.147,400.71724005],[23.144,156.87343235],[23.143,40.82408779]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495158414,[[23.157,233.0169542],[23.147,400.71724005],[23.144,156.87343235],[23.141,82.33245169],[23.138,329.34912169]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495158715,[[23.157,233.0169542],[23.141,82.33245169],[23.138,289.99293734],[23.135,626.27912057]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495158914,[[23.157,233.0169542],[23.141,82.33245169],[23.138,289.99293734],[23.135,617.90080457],[23.134,8.41145533]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495159114,[[23.157,233.0169542],[23.138,248.56537486],[23.135,586.48211959],[23.132,168.09939547],[21.228,609.54752675]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495159316,[[23.157,233.0169542],[23.135,418.91579971],[23.132,85.11361796],[23.127,520.91451099],[23.08,203.22542699]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495159515,[[23.157,233.0169542],[23.127,435.91172468],[23.122,619.02111176],[23.08,203.22542699],[19.511,711.45155096]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495159915,[[23.157,233.0169542],[23.127,435.91172468],[23.122,610.14625711],[23.121,8.84120561],[23.07,64.823]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495160115,[[23.157,233.0169542],[23.127,435.91172468],[23.122,619.01707412],[23.07,64.823]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495160415,[[23.157,233.0169542],[23.127,435.91172468],[23.123,10.80758266],[23.122,610.14625711],[23.07,64.823]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495160715,[[23.157,233.0169542],[23.127,435.91172468],[23.123,1.99095153],[23.122,618.9681003],[23.07,64.823]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495160916,[[23.157,233.0169542],[23.127,435.91172468],[23.123,1.99095153],[23.122,610.14625711],[23.121,8.96853125]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495161216,[[23.157,233.0169542],[23.128,8.79416425],[23.127,435.91172468],[23.123,1.99095153],[23.122,610.14625711]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495161416,[[23.157,233.0169542],[23.129,8.78414489],[23.127,435.91172468],[23.123,1.99095153],[23.122,610.14625711]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495161715,[[23.157,233.0169542],[23.138,8.58542085],[23.127,435.91172468],[23.123,1.99095153],[23.122,610.14625711]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495161919,[[23.157,233.0169542],[23.141,40.44810645],[23.127,435.91172468],[23.123,1.99095153],[23.122,576.86555218]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495162118,[[23.157,233.0169542],[23.141,380.35663968],[23.127,435.91172468],[23.123,1.99095153],[23.122,576.86555218]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495162318,[[23.157,233.0169542],[23.141,371.84124885],[23.127,435.91172468],[23.123,1.99095153],[23.122,576.86555218]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495162319,[[23.157,233.0169542],[23.141,371.84124885],[23.14,8.51678468],[23.127,435.91172468],[23.123,1.99095153]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495162519,[[23.157,233.0169542],[23.15,8.30562325],[23.141,371.84124885],[23.127,435.91172468],[23.123,1.99095153]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495162920,[[23.157,233.0169542],[23.149,8.33569477],[23.141,371.84124885],[23.127,435.91172468],[23.123,1.99095153]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495163120,[[23.157,233.0169542],[23.15,18.68313102],[23.141,361.19701031],[23.127,435.91172468],[23.123,1.99095153]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495163622,[[23.157,233.0169542],[23.15,10.37951723],[23.149,8.265314],[23.141,361.19701031],[23.127,435.91172468]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495163821,[[23.157,233.0169542],[23.15,10.37951723],[23.148,8.33849308],[23.141,361.19701031],[23.127,435.91172468]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495164122,[[23.157,233.0169542],[23.147,39.73569388],[23.141,339.90853323],[23.127,435.91172468]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495164424,[[23.157,233.0169542],[23.149,8.37495025],[23.147,31.37028464],[23.141,339.90853323],[23.127,435.91172468]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495164623,[[23.157,233.0169542],[23.153,8.2905464],[23.147,31.37028464],[23.141,339.90853323],[23.127,435.91172468]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495165325,[[23.157,233.0169542],[23.152,60.23856132],[23.147,20.91352309],[23.141,339.90853323],[23.127,435.91172468]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495165528,[[23.157,233.0169542],[23.152,51.92979424],[23.151,8.29436031],[23.147,20.91352309],[23.141,339.90853323]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495165728,[[23.157,233.0169542],[23.145,82.36421186],[23.141,339.90853323],[23.084,64.766]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495166229,[[23.157,233.0169542],[23.145,73.91660039],[23.144,8.44803101],[23.141,339.90853323],[23.085,203.06612512]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495166430,[[23.157,233.0169542],[23.145,42.23805737],[23.142,40.38707274],[23.141,339.90853323],[23.085,203.06612512]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495166728,[[23.157,233.0169542],[23.145,42.23805737],[23.142,40.38707274],[23.141,339.90853323],[23.1,64.79]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495167032,[[23.157,233.0169542],[23.145,42.23805737],[23.142,31.88453111],[23.141,348.43247399],[23.1,64.79]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495167531,[[23.157,233.0169542],[23.145,42.23805737],[23.142,40.40695607],[23.141,339.90853323],[23.1,64.79]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495168230,[[23.157,233.0169542],[23.145,42.23805737],[23.142,31.88453111],[23.141,348.40108872],[23.1,64.79]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495168632,[[23.157,233.0169542],[23.145,42.23805737],[23.142,40.45360084],[23.141,339.90853323],[23.1,64.79]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495169332,[[23.157,233.0169542],[23.145,42.23805737],[23.142,31.88453111],[23.141,348.59613526],[23.1,64.79]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495169533,[[23.157,233.0169542],[23.145,42.23805737],[23.142,40.55689306],[23.141,339.90853323],[23.1,64.79]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495170032,[[23.157,233.0169542],[23.145,42.23805737],[23.144,19.37330998],[23.142,21.25635407],[23.141,339.90853323]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495170231,[[23.157,233.0169542],[23.147,8.49920104],[23.145,42.23805737],[23.144,10.76294999],[23.142,21.25635407]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495170733,[[23.157,233.0169542],[23.148,8.48345133],[23.145,42.23805737],[23.144,10.76294999],[23.142,21.25635407]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495171233,[[23.157,233.0169542],[23.149,125.77213674],[23.145,42.23805737],[23.122,443.74273245]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495171735,[[23.157,233.0169542],[23.152,50.84799856],[23.149,117.24521222],[23.122,443.74273245],[23.117,64.746]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495171934,[[23.157,233.0169542],[23.149,117.24521222],[23.147,51.83566746],[23.122,443.74273245],[23.117,64.746]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495172436,[[23.157,233.0169542],[23.15,19.25663402],[23.149,106.58655656],[23.147,43.19638955],[23.122,443.74273245]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495173637,[[23.157,233.0169542],[23.149,126.78694997],[23.147,43.19638955],[23.122,443.74273245]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495173836,[[23.157,233.0169542],[23.149,692.10207671],[23.147,43.19638955],[23.122,443.74273245]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495174538,[[23.157,233.0169542],[23.155,8.95556165],[23.149,683.12412408],[23.147,43.19638955],[23.122,443.74273245]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495174737,[[23.157,233.0169542],[23.155,20.07413716],[23.149,671.9016833],[23.147,43.19638955],[23.122,443.74273245]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.204,1007.1740624],[24.36,1067.2768249]]]
["bitfinex","SOLUSD",1617495175538,[[23.157,233.0169542],[23.155,20.07413716],[23.149,671.9016833],[23.147,43.19638955],[23.122,443.74273245]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495175837,[[23.157,233.0169542],[23.155,11.11857551],[23.154,8.91861321],[23.149,671.9016833],[23.147,43.19638955]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495176039,[[23.157,233.0169542],[23.153,42.44200444],[23.149,650.58437199],[23.147,43.19638955]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495176339,[[23.157,233.0169542],[23.153,33.50684561],[23.152,8.95537427],[23.149,650.58437199],[23.147,43.19638955]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495176840,[[23.157,233.0169542],[23.153,33.50684561],[23.152,189.53612488],[23.149,650.58437199],[23.147,43.19638955]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495177040,[[23.157,233.0169542],[23.153,22.33789707],[23.152,200.88965599],[23.149,650.58437199],[23.147,43.19638955]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495177440,[[23.157,233.0169542],[23.153,22.33789707],[23.152,191.93428172],[23.151,9.07402185],[23.149,650.58437199]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495177742,[[23.157,233.0169542],[23.152,191.93428172],[23.15,77.20200015],[23.149,650.58437199],[23.088,64.764]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495178342,[[23.157,233.0169542],[23.152,180.58075061],[23.15,68.1194119],[23.149,671.51558721],[23.088,64.764]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495178845,[[23.157,233.0169542],[23.152,180.58075061],[23.15,68.1194119],[23.149,671.51558721]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495179144,[[23.157,233.0169542],[23.152,180.58075061],[23.15,68.1194119],[23.149,662.21282489],[23.148,9.18632576]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495179344,[[23.157,233.0169542],[23.152,180.58075061],[23.15,68.1194119],[23.149,664.51728641],[23.148,6.88974432]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495179545,[[23.157,233.0169542],[23.152,180.58075061],[23.15,68.1194119],[23.149,671.43067096]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495179744,[[23.157,233.0169542],[23.152,180.58075061],[23.15,77.38102086],[23.149,662.21282489],[23.115,64.765]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495180248,[[23.157,233.0169542],[23.152,180.58075061],[23.151,31.96294121],[23.15,45.41294127],[23.149,662.21282489]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495180447,[[23.157,233.0169542],[23.152,180.58075061],[23.151,22.83067229],[23.15,54.65827896],[23.149,662.21282489]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495180747,[[23.157,233.0169542],[23.152,180.58075061],[23.151,22.83067229],[23.15,66.19357472],[23.149,650.58437199]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495181148,[[23.157,233.0169542],[23.152,180.58075061],[23.151,32.03057844],[23.15,56.94823703],[23.149,650.58437199]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495181350,[[23.157,233.0169542],[23.153,9.17899765],[23.152,180.58075061],[23.151,22.83067229],[23.15,56.94823703]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495181949,[[23.157,233.0169542],[23.153,20.55506688],[23.152,180.58075061],[23.151,22.83067229],[23.15,45.41294127]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495182548,[[23.157,233.0169542],[23.153,11.37606923],[23.152,212.36647266],[23.15,45.41294127],[23.116,203.0048516]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495182750,[[23.157,233.0169542],[23.152,203.28483779],[23.151,294.6462409],[23.15,45.41294127],[23.116,203.0048516]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495182949,[[23.157,233.0169542],[23.152,203.28483779],[23.151,385.87989895],[23.15,45.41294127],[23.149,565.31512674]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495183649,[[23.157,233.0169542],[23.152,203.28483779],[23.151,431.76049373],[23.149,565.31512674]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535]]]
["bitfinex","SOLUSD",1617495183850,[[23.161,20.48506435],[23.157,233.0169542],[23.152,203.28483779],[23.151,411.20377925],[23.149,565.31512674]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495184150,[[23.164,9.08515773],[23.161,11.38059131],[23.157,233.0169542],[23.152,203.28483779],[23.151,411.20377925]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495184450,[[23.164,9.08515773],[23.161,244.39754551],[23.152,203.28483779],[23.151,411.20377925],[23.017,49.23]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495184750,[[23.165,9.09711856],[23.164,233.0169542],[23.162,101.44736113],[23.161,11.38059131],[23.152,203.28483779]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495184951,[[23.165,104.86788951],[23.164,160.24973985],[23.162,101.44736113],[23.161,11.38059131],[23.152,180.58075061]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495185152,[[23.166,20.62385928],[23.165,357.46110225],[23.152,180.58075061],[22.859,355.04207007]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495185354,[[23.168,9.1617434],[23.166,112.89109634],[23.165,256.0205108],[23.152,180.58075061],[22.859,355.04207007]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495185652,[[23.169,9.02485432],[23.166,345.90805054],[23.165,23.0035566],[23.152,180.58075061],[22.859,355.04207007]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495185852,[[23.169,9.02485432],[23.168,233.0169542],[23.166,112.89109634],[23.165,23.0035566],[23.152,180.58075061]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495186052,[[23.168,242.08714001],[23.167,101.43273725],[23.166,11.4576996],[23.165,23.0035566],[23.152,180.58075061]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495186352,[[23.172,8.92706681],[23.17,11.22497862],[23.169,334.44009063],[23.165,23.0035566],[23.152,180.58075061]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495186552,[[23.172,8.92706681],[23.17,11.22497862],[23.169,101.42313643],[23.168,233.0169542],[23.165,23.0035566]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495186752,[[23.172,8.92706681],[23.17,185.40594985],[23.168,160.24973985],[23.165,23.0035566]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495187052,[[23.173,31.2501604],[23.172,233.0169542],[23.171,101.41273055],[23.17,11.22497862],[23.135,202.8254611]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495187252,[[23.173,143.82797634],[23.172,233.0169542],[23.135,202.8254611],[22.829,354.94522767]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495187452,[[23.173,376.84493054],[23.135,202.8254611],[22.829,354.94522767]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495187752,[[23.174,110.29798489],[23.173,266.5033911],[23.135,202.8254611],[22.829,354.94522767],[20.001,709.84542426]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495187953,[[23.174,343.31493909],[23.173,33.4864369],[23.135,202.8254611],[22.829,354.94522767],[20.001,709.84542426]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495188252,[[23.174,241.90836033],[23.173,33.4864369],[23.12,202.81183328],[22.829,354.94522767],[20.001,709.84542426]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495188451,[[23.174,252.8250429],[23.173,22.32154315],[23.12,202.81183328],[22.829,354.94522767],[20.001,709.84542426]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495188852,[[23.174,243.93363677],[23.173,31.08488371],[23.12,202.81183328],[22.829,354.94522767],[20.001,709.84542426]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495189152,[[23.174,252.68545652],[23.173,22.32154315],[23.12,202.81183328],[22.829,354.94522767],[20.001,709.84542426]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495189353,[[23.174,243.93363677],[23.173,74.82336628],[23.151,365.32318447],[23.12,202.81183328],[22.829,354.94522767]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495189553,[[23.174,233.0169542],[23.173,66.07306243],[23.171,19.63790359],[23.151,365.32318447],[23.12,202.81183328]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495190054,[[23.174,241.75563631],[23.173,66.07306243],[23.171,10.90994644],[23.151,365.32318447],[23.12,202.81183328]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495190857,[[23.174,252.67872509],[23.173,66.07306243],[23.151,365.32318447],[23.12,202.81183328]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495191259,[[23.174,243.94004298],[23.173,74.78993488],[23.151,365.32318447],[23.12,202.81183328]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495191458,[[23.174,243.94004298],[23.173,66.07306243],[23.172,8.74740923],[23.151,365.32318447],[23.12,202.81183328]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495191757,[[23.174,243.94004298],[23.172,8.74740923],[23.151,365.32318447],[23.12,202.81183328]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495191758,[[23.174,233.0169542],[23.168,86.12487259],[23.151,365.32318447],[23.12,202.81183328],[23.103,64.708]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495192059,[[23.174,233.0169542],[23.16,87.76825644],[23.151,365.32318447],[23.109,202.93801596]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495192259,[[23.174,233.0169542],[23.16,45.00936228],[23.157,42.95431639],[23.151,365.32318447],[23.048,202.96739645]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495192458,[[23.174,233.0169542],[23.151,365.32318447],[23.149,655.02471997],[23.07,44.72734596],[22.859,203.02941168]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495192658,[[23.174,233.0169542],[23.151,274.08952642],[23.149,565.31512674],[23.142,372.25846555],[23.07,44.72734596]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495193058,[[23.174,72.76721435],[23.164,160.24973985],[23.149,565.31512674],[23.142,362.89347271],[23.14,292.75994374]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495193360,[[23.174,72.76721435],[23.164,160.24973985],[23.149,565.31512674],[23.142,327.77474954],[23.14,283.31607459]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495193558,[[23.174,72.76721435],[23.164,160.24973985],[23.131,1662.26717269],[23.079,203.1929209],[23.044,44.73779352]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495193758,[[23.174,72.76721435],[23.172,160.24973985],[23.131,1616.42816503],[23.128,46.14653822],[23.065,203.21688926]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495194058,[[23.174,72.76721435],[23.172,160.24973985],[23.131,1616.42816503],[23.128,36.43147754],[23.127,9.76695785]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495194260,[[23.174,72.76721435],[23.172,160.24973985],[23.131,1616.42816503],[23.128,46.17659227],[23.021,44.76152727]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495194459,[[23.172,160.24973985],[23.147,72.76721435],[23.131,1278.66705592],[23.123,393.20785174],[23.021,44.76152727]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495194961,[[23.172,160.24973985],[23.147,72.76721435],[23.131,1278.66705592],[23.123,383.36591714],[23.122,453.58136362]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495195461,[[23.172,160.24973985],[23.147,72.76721435],[23.131,603.1448377],[23.123,383.36591714],[23.122,1141.41197469]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495195661,[[23.172,160.24973985],[23.151,72.76721435],[23.123,346.4586624],[23.122,1131.57334352],[23.119,662.73235002]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495195862,[[23.172,160.24973985],[23.151,72.76721435],[23.123,297.24898942],[23.122,1131.57334352],[23.119,652.87759389]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495196960,[[23.172,160.24973985],[23.151,72.76721435],[23.123,1.99095153],[23.122,1131.57334352],[23.119,615.92225838]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495197161,[[23.172,160.24973985],[23.151,72.76721435],[23.123,1.99095153],[23.122,443.74273245],[23.119,615.92225838]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495197761,[[23.151,72.76721435],[23.128,160.24973985],[23.123,1.99095153],[23.122,443.74273245],[23.119,615.92225838]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495198563,[[23.151,72.76721435],[23.128,160.24973985],[23.123,1.99095153],[23.119,615.92225838],[23.112,730.42462875]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495198860,[[23.128,160.24973985],[23.123,1.99095153],[23.118,72.76721435],[23.108,487.03195785],[23.1,2409.1743114]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495199161,[[23.128,160.24973985],[23.123,1.99095153],[23.118,72.76721435],[23.1,2362.89088176],[23.096,533.57302194]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495199461,[[23.128,160.24973985],[23.123,1.99095153],[23.118,72.76721435],[23.1,1339.78348966],[23.096,487.28129858]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495199660,[[23.128,160.24973985],[23.123,1.99095153],[23.116,72.76721435],[23.1,730.79099436],[23.096,487.28129858]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495199861,[[23.123,1.99095153],[23.116,72.76721435],[23.087,609.35340245],[23.08,2289.40996808],[23.062,160.24973985]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495200061,[[23.123,1.99095153],[23.087,609.35340245],[23.08,2279.65742296],[23.078,9.75340728],[23.071,72.76721435]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495200361,[[23.123,1.99095153],[23.08,1901.74629937],[23.071,1070.32724114],[22.507,509.27594102]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495200562,[[23.123,1.99095153],[23.08,1219.06814062],[23.071,1060.57115286],[23.07,692.73538248],[22.507,509.27594102]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495200761,[[23.123,1.99095153],[23.085,72.76721435],[23.08,731.44088437],[23.071,951.21860746],[23.07,682.97854611]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495201363,[[23.123,1.99095153],[23.085,72.76721435],[23.081,9.75203145],[23.08,731.44088437],[23.071,951.21860746]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495201666,[[23.123,1.99095153],[23.094,72.76721435],[23.081,9.75203145],[23.08,731.44088437],[23.071,951.21860746]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495201864,[[23.123,1.99095153],[23.094,72.76721435],[23.088,9.74901216],[23.08,731.44088437],[23.071,1052.99991983]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495202066,[[23.123,1.99095153],[23.094,72.76721435],[23.091,21.93247717],[23.08,731.44088437],[23.071,1052.99991983]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495202365,[[23.123,1.99095153],[23.094,82.5139152],[23.091,12.18470954],[23.08,731.44088437],[23.071,1052.99991983]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495202568,[[23.123,1.99095153],[23.094,72.76721435],[23.093,9.74705824],[23.091,12.18470954],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495202768,[[23.123,1.99095153],[23.112,72.76721435],[23.097,9.74534161],[23.091,12.18470954],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495203067,[[23.123,1.99095153],[23.112,72.76721435],[23.091,12.18470954],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495203068,[[23.123,1.99095153],[23.112,72.76721435],[23.095,9.74616377],[23.091,12.18470954],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495203268,[[23.123,1.99095153],[23.112,72.76721435],[23.097,46.29102786],[23.08,731.44088437],[23.068,487.88210722]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495203470,[[23.123,1.99095153],[23.112,72.76721435],[23.1,7.30813836],[23.097,38.9819182],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495203671,[[23.123,74.75816588],[23.097,46.29066639],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495204470,[[23.123,74.75816588],[23.103,21.92069726],[23.097,24.36369887],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495204671,[[23.123,74.75816588],[23.112,9.7277362],[23.103,12.17816514],[23.097,24.36369887],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495204871,[[23.123,74.75816588],[23.114,9.62391121],[23.103,12.17816514],[23.097,24.36369887],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495205171,[[23.123,74.75816588],[23.116,9.58807493],[23.103,12.17816514],[23.097,24.36369887],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495205673,[[23.123,74.75816588],[23.103,12.17816514],[23.097,24.36369887],[23.08,731.44088437]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495205674,[[23.123,74.75816588],[23.121,44.97021422],[23.117,160.24973985],[23.08,731.44088437],[23.07,682.97854611]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495205873,[[23.123,74.75816588],[23.121,35.5028007],[23.12,9.473027],[23.118,101.63760005],[23.117,160.24973985]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495206073,[[23.123,74.75816588],[23.121,35.5028007],[23.119,9.47369917],[23.118,101.63760005],[23.117,160.24973985]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495206276,[[23.123,74.75816588],[23.117,160.24973985],[23.116,92.92268202],[23.071,902.43816605]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495206476,[[23.123,74.75816588],[23.117,160.24973985],[23.116,83.39215053],[23.114,9.54530851],[23.071,902.43816605]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495206675,[[23.123,74.75816588],[23.117,160.24973985],[23.116,47.65265745],[23.112,45.57088706],[23.071,902.43816605]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495206975,[[23.123,74.75816588],[23.117,160.24973985],[23.109,93.63485855],[23.071,902.43816605],[21.521,610.1455797]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495207275,[[23.123,74.75816588],[23.117,160.24973985],[23.109,48.01787618],[23.106,45.86990845],[23.071,902.43816605]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495207475,[[23.123,74.75816588],[23.117,160.24973985],[23.1,94.1760755],[23.071,902.43816605]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495207675,[[23.123,1.99095153],[23.117,160.24973985],[23.115,72.76721435],[23.1,84.51699083],[23.099,9.65955045]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495207875,[[23.123,1.99095153],[23.117,160.24973985],[23.115,72.76721435]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495207876,[[23.123,1.99095153],[23.117,160.24973985],[23.115,72.76721435],[23.093,94.20495049],[23.021,64.947]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495208076,[[23.123,1.99095153],[23.117,160.24973985],[23.115,72.76721435],[23.082,94.24899371],[23.022,14.92]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495208277,[[23.123,1.99095153],[23.117,160.24973985],[23.115,72.76721435],[23.082,94.24899371],[22.941,14.92]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495208477,[[23.123,1.99095153],[23.117,160.24973985],[23.115,72.76721435],[23.076,94.27791189],[22.941,218.59575225]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495208680,[[23.123,1.99095153],[23.117,160.24973985],[23.093,72.76721435],[23.07,777.27733554],[22.99,203.72085561]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495208880,[[23.123,1.99095153],[23.093,72.76721435],[23.07,777.27733554],[23.06,160.24973985],[22.99,203.72085561]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495209079,[[23.123,3.8521802],[23.093,72.76721435],[23.07,777.27733554],[23.06,160.24973985],[22.99,203.72085561]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495209581,[[23.123,3.8521802],[23.085,72.76721435],[23.07,767.60566483],[23.069,9.67215905],[23.059,160.24973985]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495209782,[[23.123,3.8521802],[23.085,72.76721435],[23.071,924.1989455],[23.07,755.51607644],[23.06,101.85818269]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495209982,[[23.123,3.8521802],[23.085,72.76721435],[23.072,9.67076141],[23.071,914.52748797],[23.07,755.51607644]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495210283,[[23.123,3.8521802],[23.085,72.76721435],[23.071,924.19903581],[23.07,755.51607644],[22.968,14.92]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495210482,[[23.123,3.8521802],[23.085,72.76721435],[23.071,902.43816605],[23.07,682.97854611],[23.065,819.85094374]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495210683,[[23.123,3.8521802],[23.087,72.76721435],[23.071,902.43816605],[23.07,682.97854611],[23.066,9.67345923]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495210882,[[23.123,3.8521802],[23.087,72.76721435],[23.071,609.7555176],[23.07,682.97854611],[23.064,299.89939351]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495211182,[[23.123,3.8521802],[23.087,72.76721435],[23.071,609.7555176],[23.07,692.65046783],[23.064,290.22521952]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495211585,[[23.123,3.8521802],[23.087,72.76721435],[23.071,631.5166182],[23.07,682.97854611],[23.065,798.08498948]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495212084,[[23.123,3.8521802],[23.087,72.76721435],[23.074,9.65130357],[23.071,621.84501793],[23.07,682.97854611]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495212283,[[23.123,3.8521802],[23.087,72.76721435],[23.083,9.45750145],[23.071,621.84501793],[23.07,682.97854611]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495212883,[[23.123,3.8521802],[23.103,72.76721435],[23.085,44.64998136],[23.071,609.7555176],[23.07,682.97854611]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495213583,[[23.123,3.8521802],[23.103,72.76721435],[23.085,44.64998136],[23.08,160.24973985],[23.071,609.7555176]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849]]]
["bitfinex","SOLUSD",1617495220495,[[23.133,9.20318063],[23.131,72.76721435],[23.123,1.86122867],[23.121,35.42583621],[23.074,203.18630831]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495247227,[[23.143,233.0169542],[23.111,47.38389145],[23.1,50.04241444]],[[23.852,72.39295071],[24.053,882.28796918],[24.066,950.11427535],[24.207,1014.2740849],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495262949,[[23.151,233.0169542],[23.142,221.44156944],[23.138,343.20490491],[23.137,514.82110082],[23.106,203.09381169]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495283271,[[23.156,837.65910046],[23.155,9.87445765],[23.154,84.85164297],[23.124,64.733],[23.114,64.76]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495327034,[[23.175,233.0169542],[23.174,1.9889954],[23.146,129.2291448],[23.143,20.70801619],[23.142,23.09909365]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495350367,[[23.174,1.9889954],[23.173,72.76721435],[23.146,160.24973985],[23.103,1453.8377064],[23.096,1527.0125647]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495374206,[[23.174,1.9889954],[22.966,2545.01228654],[22.962,1734.56867053],[22.961,1101.61632604],[22.928,102.33990012]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495381911,[[23.174,1.9889954],[22.985,72.76721435],[22.976,9.64233468],[22.967,36.17369406],[22.963,102.2728224]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495421153,[[23.174,1.85599785],[23.002,72.76721435],[22.975,160.24973985],[22.957,48.30033372],[22.825,14.92]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495438869,[[23.174,1.85599785],[23.047,72.76721435],[23.019,160.24973985],[23.01,817.78841258],[23.008,295.76800895]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495460802,[[23.174,1.85599785],[23.08,72.76721435],[23.059,160.24973985],[23.033,619.75082611],[23.03,146.27921884]],[[23.852,72.39295071],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495490530,[[23.033,616.65128578],[23.026,94.12926739]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495521662,[[23.033,233.07542649],[23.014,177.71824526],[23.011,45.35546734],[23.008,34.47662382],[23.007,104.11871938]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495570322,[[23.049,9.55842319],[23.048,268.86156838],[23.047,420.55842484],[23.038,1.86439455],[23.037,467.0295466]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495589852,[[23.08,233.07423827],[23.078,44.16081463],[23.073,42.73994335],[23.067,92.41833599]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495621382,[[23.093,233.07423827],[23.084,770.3706608],[23.083,569.20444588],[23.078,334.76680634],[23.077,626.16213184]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495651615,[[23.124,233.07423827],[23.115,226.03056101],[23.105,232.10156492]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495674146,[[23.128,241.17672606],[23.127,30.32322697],[23.124,1.98741773],[23.121,166.22132411],[23.08,203.23862089]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495693674,[[23.137,233.07423827],[23.13,8.18137025],[23.128,363.32462825],[23.124,407.82163369],[23.067,64.805]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495724907,[[23.148,233.07423827],[23.141,256.79087166],[23.136,9.12822223],[23.135,223.6130332],[23.133,102.29757213]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495758859,[[23.148,234.92644655],[23.117,9.53400364],[23.115,375.7366793],[23.114,12.00713864],[23.113,283.05450432]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495795709,[[23.148,234.92644655],[23.143,9.60006177],[23.141,12.04466059],[23.139,24.29848295],[23.138,334.95811727]],[[23.852,72.49603755],[24.053,882.28796918],[24.207,1014.2740849],[24.213,946.38390096],[24.383,1062.183381]]]
["bitfinex","SOLUSD",1617495840361,[[23.205,233.07423827],[23.199,32.41399293],[23.198,594.10767812],[23.193,90.20684843],[23.14,64.627]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617495868998,[[23.206,233.07423827],[23.205,1.97978127],[23.202,253.01182175],[23.2,337.87763354],[23.198,623.21400697]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617495897443,[[23.235,7.41084144],[23.234,233.07423827],[23.229,546.94202837],[23.228,159.43567624],[23.227,74.42086332]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617495920274,[[23.228,233.07423827],[23.205,1.97978127],[23.182,85.97722021],[23.178,665.04507641],[23.17,1020.95677857]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617495941094,[[23.239,233.07423827],[23.234,18.84713474],[23.231,21.12744793],[23.228,1.84549685],[23.221,86.7054645]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617495974435,[[23.242,233.07423827],[23.228,1.84549685],[23.189,1596.20464487],[23.187,10.05565553],[23.17,567.19821032]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617496002873,[[23.229,94.6790766],[23.228,162.1357476],[23.223,24.5617238],[23.215,393.11354589],[23.213,49.14328639]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617496032615,[[23.249,233.07423827],[23.247,819.63774987],[23.246,287.75498151],[23.242,43.97112829],[23.24,128.28605632]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617496068064,[[23.254,233.07423827],[23.252,46.92545382],[23.251,227.61260984],[23.25,109.17175217],[23.247,647.08243411]],[[23.852,72.49603755],[24.053,1.23894185],[24.128,891.87892411],[24.207,1014.2740849],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617496148871,[[23.247,1.84345263],[23.15,71.97326707],[23.136,20.61188511],[23.134,1972.51221658],[23.128,1462.35578861]],[[23.852,71.72231148],[24.053,1.23894185],[24.128,891.87892411],[24.213,946.38390096],[24.254,1004.1904746]]]
["bitfinex","SOLUSD",1617496173302,[[23.247,1.84345263],[23.224,71.97326707],[23.191,158.50415987],[23.16,728.54829855],[23.155,9.63208828]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.213,946.38390096]]]
["bitfinex","SOLUSD",1617496198843,[[23.247,75.79376032],[23.222,158.50415987],[23.161,12.62465155],[23.16,738.64796376],[23.158,25.14071615]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.213,946.38390096],[59.853,0.2597979]]]
["bitfinex","SOLUSD",1617496224274,[[23.247,73.95030769],[23.232,158.50415987],[23.16,728.54829855],[23.158,504.44438941],[23.157,88.46476951]],[[23.806,73.95754455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[59.853,0.2597979]]]
["bitfinex","SOLUSD",1617496272949,[[23.247,232.45446756],[23.192,448.79963517],[23.188,369.30537249],[23.184,606.66849655],[23.182,44.62680095]],[[23.806,73.95754455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[59.853,0.2597979]]]
["bitfinex","SOLUSD",1617496283860,[[23.247,73.95030769],[23.241,158.50415987],[23.178,22.13705514],[23.177,1200.97883362],[23.176,24.74982716]],[[23.806,73.95754455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[59.853,0.2597979]]]
["bitfinex","SOLUSD",1617496322415,[[23.247,73.81983269],[23.238,158.50415987],[23.183,377.14549841],[23.182,881.03597996],[23.181,45.81960314]],[[23.806,73.95754455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496359362,[[23.247,1.84656562],[23.221,71.97326707],[23.186,158.50415987],[23.148,741.02249614],[23.145,914.05760082]],[[23.806,73.95754455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496384691,[[23.247,71.97326707],[23.222,158.50415987],[23.173,72.72632611],[23.172,25.07932732],[23.151,880.2945473]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496413022,[[23.247,232.45415161],[23.219,8.97033167],[23.215,90.00427063],[23.214,33.82952633],[23.211,182.26185732]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496494741,[[23.247,230.47742694],[23.234,8.02731027],[23.233,30.37958952],[23.224,290.11824621],[23.222,572.72135931]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496534191,[[23.247,230.47742694],[23.226,330.74937323],[23.225,612.94880087],[23.224,60.10290854],[23.223,482.49771652]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496569533,[[23.242,230.47742694],[23.182,612.62466038],[23.176,194.04943852],[23.116,202.79544651],[23.088,44.65948592]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496598871,[[23.231,230.47742694],[23.205,195.93580352],[23.201,21.79807135],[23.2,169.54722679]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496626706,[[23.231,71.97326707],[23.226,158.50415987],[23.174,96.57370545],[23.118,202.82185066]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496666050,[[23.194,71.97201166],[23.178,158.50415987],[23.134,2035.58045646],[23.131,927.39168189],[23.126,150.42778856]],[[23.806,71.72202455],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496690095,[[23.156,48.04174243],[23.151,101.16455032],[23.146,50.59313361],[23.134,2035.58045646],[20.381,608.93198215]],[[23.806,0.001],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496726247,[[23.161,231.45980809],[23.151,98.57296463],[23.149,809.85424467],[23.144,506.27832965]],[[23.806,72.02363569],[24.053,1.23894185],[24.128,891.87892411],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496761791,[[23.239,7.68834155],[23.237,300.25758079],[23.232,505.82499885],[23.222,577.61051306],[23.059,14.92]],[[23.806,72.02363569],[24.004,908.4313587],[24.053,1.23894185],[24.185,784.13725183],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496799543,[[23.256,231.45980809],[23.255,7.00164125],[23.254,70.46280261],[23.253,8.84785559],[23.252,36.56553837]],[[23.806,72.02363569],[24.004,908.4313587],[24.053,1.23894185],[24.29,957.31951865],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496828174,[[23.267,7.66112699],[23.266,231.45980809],[23.264,67.93618989],[23.263,542.47060097],[23.262,228.13505463]],[[23.806,72.02363569],[24.053,1.23894185],[24.077,887.89476535],[24.29,957.31951865],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496853510,[[23.302,231.45980809],[23.301,737.5231848],[23.3,16.25579388],[23.296,67.00449968],[23.294,265.70280051]],[[23.806,72.02363569],[24.053,1.23894185],[24.077,887.89476535],[24.29,957.31951865],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496877850,[[23.345,231.45980809],[23.342,7.51709069],[23.339,9.51533204],[23.336,18.92739343]],[[23.806,72.02363569],[24.053,1.23894185],[24.29,957.31951865],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496895878,[[23.345,231.45980809],[23.329,7.77575684],[23.324,402.7853485],[23.32,59.55463114],[23.309,820.76027144]],[[23.806,72.02363569],[24.053,1.23894185],[24.29,957.31951865],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496931826,[[23.349,270.2086147],[23.347,40.60534691],[23.346,406.77770035],[23.345,160.43722601]],[[23.806,72.02363569],[24.053,1.23894185],[24.248,943.78832431],[24.363,999.66636531],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496952055,[[23.386,270.03902338],[23.385,7.93062017],[23.384,89.34461347],[23.381,19.0479016],[23.355,159.20397975]],[[23.806,72.02363569],[24.053,1.23894185],[24.248,943.78832431],[24.363,999.66636531],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496968174,[[23.425,115.96034557],[23.424,231.45980809],[23.416,17.84252109],[23.391,200.64368917],[23.348,44.17753012]],[[23.806,72.02363569],[24.053,1.23894185],[24.248,943.78832431],[24.363,999.66636531],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617496987098,[[23.468,231.45980809],[23.465,203.45745529],[23.461,103.05410541],[23.458,6.9556808],[23.457,26.08437533]],[[23.806,72.02363569],[24.053,1.23894185],[24.48,14.40709],[24.506,921.51410306],[24.644,959.23772987]]]
["bitfinex","SOLUSD",1617497033550,[[23.49,231.45980809],[23.489,378.80154059],[23.483,17.38513587],[23.48,34.97035976]],[[23.806,72.02363569],[24.053,1.23894185],[24.48,14.40709],[24.506,921.51410306],[24.644,959.23772987]]]
["bitfinex","SOLUSD",1617497051773,[[23.496,159.17998191],[23.495,6.87512624],[23.494,203.40731122],[23.49,258.88515051],[23.489,263.91929277]],[[23.806,72.02363569],[24.053,1.23894185],[24.48,14.40709],[24.506,921.51410306],[24.644,959.23772987]]]
["bitfinex","SOLUSD",1617497073698,[[23.576,5.71116528],[23.575,238.56835815],[23.571,99.68092299],[23.56,14.78504467],[23.371,14.92]],[[23.806,0.001],[23.819,72.02263569],[24.053,1.23894185],[24.48,14.40709],[24.584,948.78619755]]]
["bitfinex","SOLUSD",1617497088017,[[23.623,5.49172355],[23.622,231.45980809],[23.621,99.48314061],[23.62,20.66837004],[23.619,160.85953334]],[[23.806,0.001],[23.828,72.02263569],[24.053,1.23894185],[24.48,14.40709],[24.584,948.78619755]]]
["bitfinex","SOLUSD",1617497118150,[[23.675,256.20665671],[23.674,4.81936551],[23.672,166.09533856],[23.648,63.326]],[[23.806,0.001],[23.924,73.1949625],[24.053,1.23894185],[24.48,14.40709],[24.858,974.64089444]]]
["bitfinex","SOLUSD",1617497126859,[[23.676,231.45980809],[23.638,195.41079396],[23.635,195.77665002],[23.593,198.85224701],[23.592,63.45]],[[23.806,0.001],[23.859,72.02263569],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497148281,[[23.676,231.45980809],[23.653,13.94367201],[23.651,168.3628827],[23.646,55.03176012],[23.645,222.81016245]],[[23.806,0.001],[23.874,72.02263569],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497174918,[[23.679,1.54294686],[23.678,4.61994136],[23.677,735.24915647],[23.67,15.74029888],[23.667,31.44957158]],[[23.806,0.001],[23.911,72.02263569],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497217866,[[23.687,231.4587826],[23.682,8.68154747],[23.68,10.75941587],[23.675,21.39590961],[23.674,209.12513806]],[[23.806,0.001],[23.886,72.02263569],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497238488,[[23.694,231.4587826],[23.689,614.90224543],[23.688,92.21708432],[23.683,268.99748841],[23.65,198.44296562]],[[23.806,0.001],[23.9,72.02263569],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497269226,[[23.694,231.4587826],[23.648,683.64662044],[23.646,9.62625769],[23.645,12.03323752],[23.643,341.44440611]],[[23.806,0.001],[23.814,72.02263569],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497301557,[[23.593,227.43349938],[23.591,9.56282615],[23.59,11.95367603],[23.587,971.01748648],[23.585,1116.63726697]],[[23.806,70.64563227],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497314674,[[23.653,418.21846011],[23.648,11.9263315],[23.647,33.39552426],[23.635,48.46101983],[23.57,63.462]],[[23.806,0.001],[23.862,70.64463227],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497335001,[[23.653,227.43349938],[23.634,576.27507232],[23.629,49.37584559],[23.628,37.03302966],[23.627,108.63514243]],[[23.806,0.001],[23.814,70.64463227],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497357628,[[23.652,156.424581],[23.65,71.00891838],[23.584,1183.3507008],[23.577,1961.16523118],[23.52,63.656]],[[23.806,70.64563227],[23.924,1.17232681],[24.053,1.23894185],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497392472,[[23.583,227.43349938],[23.535,970.21026478],[23.53,2013.5880659],[23.529,1091.73869874],[23.527,1962.96628288]],[[24.45,9169.36160532],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497417801,[[23.57,71.00891838],[23.568,9.8147448],[23.567,36.80622178],[23.566,156.424581],[23.557,245.4790831]],[[24.45,9169.36160532],[24.48,14.40709]]]
["bitfinex","SOLUSD",1617497441638,[[23.593,227.43349938],[23.585,281.33510649],[23.578,388.6377965],[23.525,199.33352491]],[[24.45,9169.36160532],[24.48,14.40709],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617497481590,[[23.586,71.00891838],[23.581,156.424581],[23.554,9.85635517],[23.547,616.17628513],[23.546,86.26668482]],[[24.022,8.24339167],[24.45,9169.36160532],[24.48,14.40709],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617497519941,[[23.531,71.00891838],[23.511,156.424581],[23.476,21.74436807],[23.466,24.33877303],[16.581,800.87610066]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497545469,[[23.531,227.43349938],[23.511,94.8096994],[23.507,82.9746564],[23.506,9.48345935],[23.454,381.53515759]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497568404,[[23.539,274.40870558],[23.512,247.5177814],[23.506,1046.31850776],[23.493,199.68987779],[23.392,49.23]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497589628,[[23.556,227.43349938],[23.506,2372.54532508],[23.505,195.04219669],[23.504,48.66473771],[23.432,199.97134945]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497629077,[[23.556,227.43349938],[23.502,779.93151272],[23.501,393.15829816],[23.498,1715.79734351],[23.464,834.22866805]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497664634,[[23.479,71.00891838],[23.468,156.424581],[23.434,2377.50219692],[23.427,3129.27417294],[23.425,37.55553035]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497696372,[[23.479,71.00891838],[23.471,156.424581],[23.427,1126.53870226],[23.421,37.39636887],[23.42,9.97258077]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497764141,[[23.437,510.40183564],[23.434,21.2252424],[23.432,23.9225215],[23.413,47.88451896],[23.407,63.972]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497788983,[[23.465,9.02865747],[23.456,11.53287164],[23.455,100.19539512],[23.454,227.43349938],[23.45,23.43237052]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497811209,[[23.422,227.43349938],[23.4,282.77057846],[23.397,471.33970212],[23.396,9.42732871],[23.394,11.78500935]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497835633,[[23.422,227.43349938],[23.397,766.78857886],[23.394,243.9654941],[23.331,200.89382951]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497863570,[[23.422,227.43349938],[23.395,271.0857792],[23.393,225.66607157],[23.392,43.26289637],[23.39,707.27185706]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497888801,[[23.469,19.94539966],[23.467,315.47600774],[23.466,0.001],[23.465,287.43305508],[23.463,359.64124383]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497905619,[[23.466,71.55125553],[23.434,157.71955278],[23.389,473.93234773],[23.382,9.48127432],[23.381,1031.15718695]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497935363,[[23.466,71.55125553],[23.445,157.71955278],[23.394,9.94493281],[23.39,37.29979547],[23.388,49.63767435]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617497961507,[[23.466,0.001],[23.457,71.55025553],[23.429,157.71955278],[23.385,618.36257607],[23.381,300.61458495]],[[24.022,5.65032467],[24.45,9169.36160532],[24.48,14.40709],[50.0,488.0],[60.396,0.3179263]]]
["bitfinex","SOLUSD",1617498016564,[[23.354,71.55025553],[23.353,157.71955278],[23.3,3276.68144711],[23.293,3204.84000099],[23.287,1867.53847458]],[[24.022,5.65032467],[24.31,771.72348631],[24.45,9169.36160532],[24.48,14.40709],[24.617,741.68062223]]]
["bitfinex","SOLUSD",1617498045793,[[23.243,71.55025553],[23.213,157.71955278],[23.21,7087.47686969],[23.207,24.51285072],[23.206,9.8057478]],[[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532],[24.459,702.58027681]]]
["bitfinex","SOLUSD",1617498071915,[[23.234,71.55025553],[23.225,157.71955278],[23.192,2085.04747217],[23.189,1226.57299317],[23.186,9.94817951]],[[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532],[24.459,702.58027681]]]
["bitfinex","SOLUSD",1617498101254,[[23.2,229.26980831],[23.189,9.99202751],[23.184,12.49315673],[23.182,674.71214193],[23.163,2021.22530539]],[[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532],[24.459,702.58027681]]]
["bitfinex","SOLUSD",1617498135692,[[23.2,229.26980831],[23.171,10.07872171],[23.17,25.18627214],[23.169,12.67914093],[23.167,50.37848213]],[[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532],[24.459,702.58027681]]]
["bitfinex","SOLUSD",1617498154412,[[23.2,229.26980831],[23.16,1372.5924947],[23.153,22.31683194],[23.15,49.60085529],[23.111,1337.09356764]],[[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532],[24.459,702.58027681]]]
["bitfinex","SOLUSD",1617498186442,[[23.257,0.001],[23.184,71.55025553],[23.156,157.71955278],[23.114,1363.97485665],[23.104,5232.28146238]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498209567,[[23.257,0.001],[23.226,71.55025553],[23.198,157.71955278],[23.145,98.43507954],[23.143,22.1498292]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498252227,[[23.257,229.27080831],[23.21,8.81859683],[23.207,11.08555812],[23.199,22.61920912],[23.197,64.613]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498252427,[[23.257,229.27080831],[23.207,11.08555812],[23.206,8.89030456],[23.199,22.61920912],[23.197,64.613]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498313300,[[23.257,0.001],[23.233,71.55025553],[23.191,157.71955278],[23.165,31.91451523],[23.164,8.45258941]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498330824,[[23.257,0.001],[23.242,71.55025553],[23.208,157.71955278],[23.155,69.94558206],[23.154,621.10699571]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498384296,[[23.257,0.001],[23.24,71.55025553],[23.206,157.71955278],[23.147,48.07770633],[23.145,1214.69481549]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498408224,[[23.257,0.001],[23.213,71.55025553],[23.19,157.71955278],[23.129,34.87713218],[23.128,12.45667141]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498437059,[[23.237,229.26951831],[23.178,33.92343485],[23.177,154.65498704],[23.176,573.61396459],[23.017,44.77377375]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498457881,[[23.268,229.27051831],[23.207,9.15192456],[23.206,34.293642],[23.204,64.567],[23.199,386.33752536]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498482309,[[23.268,71.55096553],[23.244,157.71955278],[23.174,96.34460402],[23.173,297.81991988],[23.171,58.20110943]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498509537,[[23.268,72.16594845],[23.25,158.96774193],[23.176,294.43381968],[23.174,1175.61564154],[23.172,92.88736184]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498549690,[[23.268,231.13369038],[23.236,237.75969152],[23.234,168.9401399],[23.233,120.86926464],[23.23,19.63330171]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498588549,[[23.268,231.13369038],[23.22,45.03677466],[23.219,397.22293716],[23.215,296.39073051],[23.081,44.70163302]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498606672,[[23.268,231.13369038],[23.245,8.26846149],[23.243,21.19933241],[23.242,307.27735913],[23.221,64.489]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498624703,[[23.286,231.13269038],[23.275,415.17042058],[23.274,38.02674731],[23.24,201.92551196],[23.225,64.389]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498652438,[[23.308,804.36694635],[23.307,158.96774193],[23.306,258.72532873],[23.305,311.05222831],[23.293,526.27462754]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498673560,[[23.311,231.13269038],[23.283,396.61061559],[23.28,905.55050932],[23.113,14.92]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498711112,[[23.319,8.2077214],[23.317,231.13269038],[23.316,168.55435202],[23.313,19.81281033],[23.311,324.56441526]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498728943,[[23.345,7.73664001],[23.344,9.6969209],[23.343,250.56983467],[23.342,38.95729505],[23.334,64.195]],[[23.945,0.001],[24.022,5.65032467],[24.222,623.68856258],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498749567,[[23.375,295.22769038],[23.374,118.2855205],[23.369,221.25769813],[23.368,64.113]],[[23.945,0.001],[24.022,5.65032467],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498775496,[[23.377,231.13269038],[23.335,1041.31915146],[23.334,9.04985004],[23.332,79.37899809],[23.331,655.72313996]],[[23.945,0.001],[24.022,5.65032467],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498819142,[[23.377,231.13269038],[23.37,40.00890726],[23.363,213.1693702],[23.346,334.16209564],[23.341,201.11640546]],[[23.945,0.001],[24.022,5.65032467],[24.31,771.72348631],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498842870,[[23.391,231.13269038],[23.389,429.03747194],[23.381,8.52595219],[23.38,332.03897783],[23.331,64.121]],[[23.945,0.001],[24.022,5.65032467],[24.31,771.72348631],[24.395,994.8862699],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498884925,[[23.394,679.17485542],[23.393,9.10498855],[23.392,282.08777779],[23.391,290.47237563],[23.389,429.03747194]],[[23.945,0.001],[24.022,5.65032467],[24.31,771.72348631],[24.395,994.8862699],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498914859,[[23.413,231.13269038],[23.411,8.82757472],[23.409,250.25392644],[23.408,33.244783],[23.407,41.87910832]],[[23.945,0.001],[24.022,5.65032467],[24.289,953.49145409],[24.395,994.8862699],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498947197,[[23.436,59.74599268],[23.435,479.64370345],[23.434,20.74489346],[23.431,251.54888628],[23.43,525.59620099]],[[23.945,0.001],[24.022,5.65032467],[24.395,994.8862699],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498968718,[[23.436,231.13269038],[23.426,227.76364862],[23.425,20.44303249],[23.424,22.70934379],[23.423,259.58817581]],[[23.945,0.001],[24.022,5.65032467],[24.395,994.8862699],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617498990438,[[23.426,231.13148299],[23.423,19.53969828],[23.42,21.83395227],[23.397,64.007],[23.388,200.6818849]],[[23.945,0.001],[24.022,5.65032467],[24.395,994.8862699],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499018280,[[23.445,231.13148299],[23.433,9.10234739],[23.432,182.89033333],[23.431,11.42748501],[23.43,45.80809388]],[[23.945,0.001],[24.022,5.65032467],[24.395,994.8862699],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499068046,[[23.484,20.11889577],[23.482,100.07231019],[23.48,298.91025484],[23.474,63.814]],[[23.945,0.001],[24.022,5.65032467],[24.45,9169.36160532],[24.484,948.21313586],[24.534,998.62215258]]]
["bitfinex","SOLUSD",1617499090274,[[23.494,231.13148299],[23.476,87.14960089],[23.475,33.50406175],[23.473,371.38142773],[23.471,224.5055465]],[[23.945,0.001],[24.022,5.65032467],[24.45,9169.36160532],[24.484,948.21313586],[24.534,998.62215258]]]
["bitfinex","SOLUSD",1617499115209,[[23.482,227.9657032],[23.479,1200.98733213],[23.478,42.35264425],[23.477,979.44608252]],[[23.945,0.001],[24.022,5.65032467],[24.45,9169.36160532],[24.484,948.21313586],[24.534,998.62215258]]]
["bitfinex","SOLUSD",1617499147259,[[23.482,227.9657032],[23.408,56.72281996],[23.407,11.8256936],[23.405,641.38741355],[23.348,2176.507488]],[[23.71,3.0],[23.945,0.001],[24.022,5.65032467],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499172093,[[23.482,224.9657032],[23.404,199.08599802],[23.399,981.14438379],[23.398,771.85016388],[23.397,99.68667233]],[[23.945,0.001],[24.022,5.65032467],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499198421,[[23.454,156.77624602],[23.447,68.18945718],[23.361,1683.12329904],[23.357,533.69843937],[23.331,1004.84973077]],[[23.945,0.001],[24.022,5.65032467],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499222758,[[23.384,68.18945718],[23.361,156.77624602],[23.314,2991.83726013],[23.308,1745.63640583],[23.304,1306.94569808]],[[23.945,0.001],[24.022,5.65032467],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499265206,[[23.332,68.18945718],[23.331,156.77624602],[23.271,9.65660276],[23.268,36.2173862],[23.266,1363.58166382]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499293439,[[23.328,224.9657032],[23.264,9.82281587],[23.263,36.83568686],[23.227,64.494],[23.221,1541.91717528]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499324290,[[23.312,224.9657032],[23.249,48.36587822],[23.247,21.76612401],[23.244,1359.89507002],[23.241,24.1917119]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499357730,[[23.312,224.9657032],[23.279,46.34802276],[23.274,294.74490533],[23.273,442.14078238]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499391769,[[23.312,224.9657032],[23.261,486.09993956],[23.257,291.71008614],[23.253,9.72541567],[23.252,765.8945512]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499418400,[[23.292,68.18945718],[23.287,156.77624602],[23.233,12.50173739],[23.232,10.00143467],[23.23,50.01380219]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499437124,[[23.292,68.18945718],[23.284,156.77624602],[23.227,1005.29064314],[23.225,37.15277085],[23.223,2797.15390078]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499470162,[[23.266,68.18945718],[23.241,156.77624602],[23.195,22.6692844],[23.193,1007.65763256],[23.191,503.86789059]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499495687,[[23.262,68.18945718],[23.239,156.77624602],[23.19,629.87116701],[23.185,96.81477678]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499539840,[[23.24,68.18945718],[23.232,156.77624602],[23.153,3268.19734701],[23.152,829.63974787],[23.151,198.61746123]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499563776,[[23.231,224.9657032],[23.178,399.71013773],[23.172,9.96623633],[23.171,390.08039784],[23.134,64.691]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499617248,[[23.283,68.18945718],[23.277,156.77624602],[23.253,84.16446127],[23.25,50.81163134],[23.248,31.47490872]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499638773,[[23.283,224.9657032],[23.254,79.25972913],[23.25,511.46156202],[23.222,202.11457471],[22.351,2.19222895]],[[23.945,2.23652],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499667815,[[23.327,68.18825383],[23.325,122.92743165],[23.324,228.82574263],[23.305,64.282],[23.296,175.22788302]],[[23.945,2.23652],[24.022,5.65032467],[24.209,590.11509034],[24.45,9169.36160532],[24.484,948.21313586]]]
["bitfinex","SOLUSD",1617499689245,[[23.331,224.96449985],[23.286,144.42411445],[23.282,650.01558337]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499715676,[[23.33,7.63005793],[23.321,64.262],[23.32,398.66667679],[23.318,30.20161084],[23.317,364.38821219]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499745517,[[23.334,229.65778401],[23.323,346.84398875],[23.32,669.07927813],[23.318,336.6535775],[23.284,201.55843197]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499759341,[[23.334,229.65778401],[23.309,869.345283],[23.308,949.31282589],[23.303,87.17033348],[23.27,201.70789355]],[[23.945,0.001],[24.022,5.65032467],[24.209,590.11509034],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499786074,[[23.352,229.65778401],[23.345,242.49493918],[23.344,80.95052491],[23.342,20.0591063],[23.34,64.89984272]],[[23.945,0.001],[24.022,5.65032467],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499804199,[[23.373,229.65778401],[23.349,267.14111643],[23.344,1001.76827512],[23.343,8.96998721],[22.965,2247.34217418]],[[23.945,0.001],[24.022,5.65032467],[24.4,2.23552],[24.45,9169.36160532],[24.644,1016.38778251]]]
["bitfinex","SOLUSD",1617499849640,[[23.363,71.70906607],[23.351,157.94871794],[23.302,149.99698326],[23.3,9.95406847],[23.299,410.60742507]],[[23.78,14.40709],[23.945,0.001],[24.022,5.65032467],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499881074,[[23.363,229.65778401],[23.312,7.23432884],[23.311,62.872668],[23.304,24.67867121],[23.299,895.13254318]],[[23.78,14.40709],[24.022,5.65032467],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499905399,[[23.359,71.70906607],[23.354,157.94871794],[23.296,209.79552881],[23.294,657.97645436],[23.29,397.30804296]],[[23.78,14.40709],[24.022,5.65032467],[24.4,2.23552],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617499940837,[[23.318,71.70906607],[23.294,157.94871794],[23.246,702.1210464],[23.24,1527.63235254],[23.176,44.57707151]],[[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009],[24.4,2.23552]]]
["bitfinex","SOLUSD",1617499970374,[[23.297,71.70906607],[23.274,157.94871794],[23.223,3069.56443485],[23.221,292.36789746],[23.218,70.97860378]],[[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009],[24.366,826.37010909]]]
["bitfinex","SOLUSD",1617499987096,[[23.297,229.65778401],[23.269,9.82386285],[23.261,24.5666785],[23.26,208.81720895],[23.259,49.13477008]],[[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009],[24.366,826.37010909]]]
["bitfinex","SOLUSD",1617500018144,[[23.302,530.78975909],[23.301,88.51622951],[23.3,12.11166295],[23.298,49.60405423]],[[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009],[24.366,826.37010909]]]
["bitfinex","SOLUSD",1617500046174,[[23.303,229.65778401],[23.302,145.75497048],[23.301,64.322],[23.298,532.00991815],[23.296,395.77682553]],[[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009],[24.366,826.37010909]]]
["bitfinex","SOLUSD",1617500080715,[[23.317,166.45284925],[23.313,100.79857644],[23.312,82.4767925],[23.307,64.301],[23.306,173.09070279]],[[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009],[24.366,826.37010909]]]
["bitfinex","SOLUSD",1617500148004,[[23.322,71.70906607],[23.311,157.94871794],[23.258,1709.17150373],[23.256,196.41172092],[16.581,808.51295349]],[[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009],[24.336,999.04274372]]]
["bitfinex","SOLUSD",1617500187255,[[23.295,71.70800253],[23.291,157.94871794],[23.24,995.01744185],[23.235,60.01412015],[23.234,37.64318037]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009]]]
["bitfinex","SOLUSD",1617500218590,[[23.317,693.96173578],[23.316,92.93448067],[23.311,9.31542376],[23.31,82.03344878],[23.3,365.57163158]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009]]]
["bitfinex","SOLUSD",1617500236012,[[23.326,339.48529652],[23.325,1048.31877179],[23.324,102.63203505],[23.28,197.5949774]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009]]]
["bitfinex","SOLUSD",1617500253133,[[23.332,773.64008808],[23.329,174.79047762],[23.326,256.05699019],[23.325,1111.98843269]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009]]]
["bitfinex","SOLUSD",1617500281560,[[23.333,229.65672047],[23.329,7.65628972],[23.327,386.43907148],[23.323,9.75312302],[23.322,19.63303674]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009]]]
["bitfinex","SOLUSD",1617500299998,[[23.355,229.65672047],[23.348,35.69279279],[23.347,245.45418355],[23.346,7.29451176],[23.322,201.34051084]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.079,810.40951076],[24.176,830.58330009]]]
["bitfinex","SOLUSD",1617500330734,[[23.372,229.05658971],[23.37,82.86371386],[23.368,40.33141249],[23.367,42.6305683]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.422,937.52737684]]]
["bitfinex","SOLUSD",1617500346256,[[23.425,229.05658971],[23.394,364.59539721],[23.391,7.39736001],[23.389,323.62284045],[23.387,260.15446777]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.422,937.52737684]]]
["bitfinex","SOLUSD",1617500389105,[[23.425,229.05658971],[23.409,7.43904909],[23.406,9.38011625],[23.402,56.9557278],[23.397,153.97942593]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.422,937.52737684]]]
["bitfinex","SOLUSD",1617500395009,[[23.427,16.28784756],[23.425,229.05658971],[23.424,18.21152208],[23.421,63.955],[23.42,36.49028177]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.422,937.52737684],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617500426344,[[23.472,229.05658971],[23.467,1.82470533],[23.442,236.83947],[23.441,437.89689962],[23.409,1000.79065797]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500447270,[[23.48,229.05658971],[23.47,111.76851087],[23.469,37.97825485],[23.465,458.50566608],[23.452,63.871]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500477508,[[23.479,229.05658971],[23.453,346.31840691],[23.451,67.19716573],[23.449,833.41044203],[23.447,277.02418021]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500502039,[[23.479,71.53197649],[23.465,157.52461322],[23.421,31.95550363],[23.412,11.75985139],[23.405,47.91012853]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500526470,[[23.489,229.05658971],[23.482,21.62842559],[23.481,19.56266517],[23.48,43.49620237],[23.478,353.53134451]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500550703,[[23.491,229.05658971],[23.442,45.82925625],[23.439,1045.24235323],[23.407,63.992],[23.376,64.013]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500581044,[[23.481,71.53197649],[23.453,157.52461322],[23.407,298.14215074],[23.406,22.26884469],[23.404,3732.7864103]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500604568,[[23.476,71.53197649],[23.47,157.52461322],[23.404,2501.41465392],[23.402,200.67874973],[23.401,71.11697452]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500678872,[[23.435,229.05658971],[23.368,9.91780869],[23.367,12.39790197],[23.361,173.33858178],[23.347,1340.17978003]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500719223,[[23.435,229.05658971],[23.361,446.44177813],[23.36,49.87971618],[23.35,1316.47269607],[23.148,352.11182082]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500744058,[[23.423,71.53094357],[23.408,157.52461322],[23.347,744.54432224],[23.338,49.58518301],[23.335,22.31643463]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500772393,[[23.423,229.05555679],[23.344,22.51769569],[23.34,50.04898991],[23.338,25.0266747],[20.001,704.74171267]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500812953,[[23.423,229.05555679],[23.334,261.69987784],[23.333,434.66831674],[23.332,500.65811978],[23.294,44.25091599]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500875652,[[23.41,229.05555679],[23.339,25.08377598],[23.338,49.518796],[23.337,22.57672165]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500887767,[[23.41,71.53094357],[23.408,157.52461322],[23.335,297.79678862],[23.329,338.32872367],[23.327,462.24669032]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500915399,[[23.307,59.0489193],[23.306,36.90641778],[23.304,195.06463281],[23.3,97.73049254]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617500966153,[[23.322,229.57932465],[23.29,49.18698207],[23.289,705.8288753],[23.287,24.59649469],[23.286,120.52914793]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653],[24.534,914.98052171]]]
["bitfinex","SOLUSD",1617501002002,[[23.322,229.57932465],[23.279,446.90727134],[23.277,49.80872084],[23.276,199.23912845]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.119,786.5389621],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501028741,[[23.322,229.57932465],[23.279,201.10446251],[23.277,399.07215388],[23.24,201.95447355],[22.975,504.89996093]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.119,786.5389621],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501055386,[[23.322,229.57932465],[23.312,22.17837914],[23.311,24.6435952],[23.31,98.57809189],[23.305,345.69029836]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.119,786.5389621],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501081221,[[23.322,229.57932465],[23.308,48.73790322],[23.305,1341.5413437],[23.304,304.66792402]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.119,786.5389621],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501107457,[[23.342,238.01281221],[23.34,42.40529369],[23.338,807.39621009],[23.337,372.72510016]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.119,786.5389621],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501143992,[[23.351,229.57932465],[23.333,262.19170332],[23.332,947.88396406],[23.33,703.34564682],[23.301,201.48326452]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.119,786.5389621],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501173740,[[23.351,229.57932465],[23.324,46.02086912],[23.32,275.19708823],[23.319,459.99125776]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.119,786.5389621],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501195668,[[23.363,229.57932465],[23.354,22.23527139],[23.353,55.90412976],[23.352,8.93111637],[23.299,154.78332653]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501225507,[[23.363,229.57932465],[23.346,685.22825588],[23.344,399.83805972],[23.342,24.91074265],[23.34,458.70477195]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.447,998.15215653]]]
["bitfinex","SOLUSD",1617501294889,[[23.363,229.57808338],[23.346,9.46897827],[23.344,35.61878067],[23.342,957.05713898],[23.34,598.27603986]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501319822,[[23.363,231.40808482],[23.347,299.19112827],[23.346,285.25613114],[23.345,49.87004609],[23.344,47.49987833]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501361883,[[23.368,229.57808338],[23.363,1.83000144],[23.353,625.27010001],[23.348,1188.3165307],[23.345,410.3227294]],[[23.748,0.001],[23.78,14.40709],[24.022,5.65032467],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501407444,[[23.368,229.57808338],[23.363,1.83000144],[23.307,1132.63139521],[23.301,794.24230534],[23.3,755.08759681]],[[23.78,14.3335505],[24.022,5.65032467],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501456315,[[23.366,71.68458781],[23.361,157.89349557],[23.283,87.08088767],[23.281,308.52231454],[23.207,201.89317564]],[[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501479546,[[23.362,71.68458781],[23.342,157.89349557],[23.268,399.33524947],[23.267,71.8454215],[23.266,1622.43830823]],[[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501507086,[[23.36,71.68458781],[23.346,157.89349557],[23.274,500.77117041],[23.273,72.59913284],[23.272,25.03463031]],[[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501556857,[[23.269,230.19801683],[23.236,302.1754423],[23.234,705.14627589],[23.232,1133.38727285],[23.231,86.16263282]],[[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501587299,[[23.269,230.19801683],[23.238,301.06423775],[23.235,150.54963437],[23.234,440.58062438],[23.233,10.08856896]],[[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377],[24.364,993.53948506]]]
["bitfinex","SOLUSD",1617501641170,[[23.291,433.51103977],[23.29,201.8382101],[23.285,64.374],[23.088,64.15]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501666007,[[23.322,230.19801683],[23.318,351.83987408],[23.315,129.89964797],[23.313,44.74036852]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501698747,[[23.322,230.19801683],[23.303,1402.98282624],[23.301,789.75382332],[23.296,21.8385915],[23.295,282.66065652]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501724175,[[23.28,230.19801683],[23.224,7031.72875908],[23.223,9.46017708],[23.222,201.03515139],[23.199,64.608]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501758118,[[23.28,230.19801683],[23.224,6295.58659999],[23.222,414.70488096],[23.221,694.2048456]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501793770,[[23.28,230.19801683],[23.213,504.07555309],[23.212,630.10425571],[23.207,200.70222897],[23.203,47.77935856]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501856151,[[23.28,230.19801683],[23.219,528.40187021],[23.218,223.95585069],[23.214,50.33540454],[23.212,101.16729171]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501875887,[[23.28,232.03785104],[23.226,394.84204347],[23.219,1206.56864497],[23.188,44.57371889],[23.121,44.72458003]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501924749,[[23.28,232.03785104],[23.212,1308.82211208],[23.209,61.38852807],[23.208,24.55589722],[23.206,805.18429106]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617501996845,[[23.28,230.1968464],[23.227,22.59914069],[23.226,25.14883851],[23.222,150.91349672],[23.204,202.40567374]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617502029490,[[23.28,230.1968464],[23.224,503.24816735],[23.22,252.49721264],[23.217,404.04983979],[23.215,10.10170611]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617502069760,[[23.28,232.03724098],[23.198,741.23807124],[23.194,85.26410487],[23.193,412.6761345],[23.186,64.66]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617502101392,[[23.28,73.7231829],[23.266,158.31405808],[23.185,403.82606676],[23.182,302.91725223],[23.18,1029.65384005]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617502138947,[[23.28,74.05497504],[23.262,159.07036797],[23.168,47.56063375],[23.154,99.67297505]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617502153970,[[23.28,72.21458046],[23.263,159.07036797],[23.176,302.44260243],[23.169,300.05586252],[23.168,47.4089605]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617502175398,[[23.269,87.33458046],[23.252,159.07036797],[23.158,100.06418362],[23.155,1006.71329263],[23.154,973.94254868]],[[23.731,0.001],[23.78,14.3335505],[24.022,5.65032467],[24.059,782.6790304],[24.252,935.85520377]]]
["bitfinex","SOLUSD",1617502266713,[[23.269,89.17305875],[23.244,159.07036797],[23.158,274.19573016],[23.157,25.15674757],[23.155,994.18656601]],[[23.58,14.3335505],[23.731,0.001],[24.022,5.65032467],[24.032,858.34159685],[24.059,782.6790304]]]
["bitfinex","SOLUSD",1617502355428,[[23.269,87.33458046],[23.259,159.07036797],[23.177,44.18155063],[23.174,420.89490098],[23.165,64.716]],[[23.58,14.3335505],[23.731,0.001],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685]]]
["bitfinex","SOLUSD",1617502387170,[[23.269,246.40494843],[23.182,45.27118022],[23.179,451.20112868]],[[23.58,14.3335505],[23.731,0.001],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685]]]
["bitfinex","SOLUSD",1617502416606,[[23.269,15.12],[23.244,72.21458046],[23.226,159.07036797],[23.159,1194.25593882],[23.157,391.93153013]],[[23.58,14.3335505],[23.731,0.001],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685]]]
["bitfinex","SOLUSD",1617502435836,[[23.269,87.33458046],[23.239,159.07036797],[23.182,22.99030958],[23.18,9.24084465],[23.179,11.59045408]],[[23.58,14.3335505],[23.731,0.001],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685]]]
["bitfinex","SOLUSD",1617502468582,[[23.269,87.33458046],[23.249,159.07036797],[23.181,35.22707101],[23.18,93.56822455],[23.179,9.42312852]],[[23.58,14.3335505],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685]]]
["bitfinex","SOLUSD",1617502510037,[[23.269,87.33458046],[23.264,159.07036797],[23.188,487.91743907],[23.185,631.1324912],[23.183,305.72031897]],[[23.58,14.3335505],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502545090,[[23.269,87.33338406],[23.258,159.07036797],[23.168,2036.45994865],[23.167,431.75613061],[23.165,9.98196965]],[[23.58,14.3335505],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502610991,[[23.269,87.33338406],[23.258,159.07036797],[23.168,627.19760917],[23.162,1520.52117085],[23.161,48.18568416]],[[23.58,14.33234612],[23.916,912.68350403],[24.022,5.65032467],[24.032,858.34159685],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502643338,[[23.269,87.33338406],[23.267,159.07036797],[23.174,12.62407273],[23.173,176.73743806],[23.169,302.57747308]],[[23.58,14.33234612],[23.916,912.68350403],[24.022,5.65032467],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502703521,[[23.269,246.40375203],[23.225,349.75485632],[23.224,207.54948347],[23.223,8.77846944],[23.222,259.84677411]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502707727,[[23.269,246.40375203],[23.225,349.75485632],[23.224,784.94571683],[23.222,259.84677411]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502767598,[[23.269,15.1188036],[23.267,71.96710075],[23.232,158.49736266],[23.183,35.80424361],[23.181,9.5967588]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502801132,[[23.269,87.08590435],[23.256,158.49736266],[23.184,50.32734735],[23.183,100.66101933],[23.182,402.58218732]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502824356,[[23.269,15.1188036],[23.175,71.96710075],[23.152,158.49736266],[23.106,1136.2676649],[23.098,47.62275409]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502859301,[[23.269,15.1188036],[23.099,71.96710075],[23.089,158.49736266],[23.038,3408.58148562],[23.032,9.69285259]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502893646,[[23.269,15.1188036],[23.099,71.96710075],[23.056,158.49736266],[23.01,9.86004247],[23.009,12.32562356]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502912672,[[23.269,15.1188036],[23.104,71.96710075],[23.079,158.49736266],[23.037,340.6393275],[23.033,46.52157681]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502937599,[[23.269,15.1188036],[23.103,71.96710075],[23.078,158.49736266],[23.023,100.69357965],[23.022,60.41955389]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617502970543,[[23.269,15.1188036],[23.092,71.96710075],[23.06,158.49736266],[23.002,4959.93762352],[22.995,59.96258791]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617503030623,[[23.269,15.1188036],[23.09,71.96710075],[23.053,158.49736266],[22.975,50.73468056],[22.974,22.83192875]],[[23.58,14.33234612],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188],[24.192,1009.70598241]]]
["bitfinex","SOLUSD",1617503084001,[[22.968,233.54499673],[22.961,5060.64538134],[22.959,407.66472284],[22.958,507.60300047],[22.953,10.13505007]],[[23.58,246.58210278],[23.613,747.47478708],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188]]]
["bitfinex","SOLUSD",1617503120746,[[22.969,233.54499673],[22.961,5060.64538134],[22.958,507.60300047],[22.956,719.72682711],[22.919,204.78494965]],[[23.58,246.58210278],[23.613,747.47478708],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188]]]
["bitfinex","SOLUSD",1617503162206,[[23.01,233.54499673],[22.988,387.00768359],[22.987,290.57763013],[22.984,195.15234958],[22.979,120.63318753]],[[23.58,246.58210278],[23.613,747.47478708],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188]]]
["bitfinex","SOLUSD",1617503236717,[[23.01,233.54499673],[22.944,717.26055779],[22.94,1227.04711544],[22.939,307.43926081]],[[23.58,246.58210278],[23.613,747.47478708],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188]]]
["bitfinex","SOLUSD",1617503279159,[[23.01,233.54499673],[22.957,401.1053616],[22.956,376.02287018]],[[23.58,246.58210278],[23.613,747.47478708],[24.022,5.65032467],[24.105,884.46485513],[24.19,934.66954188]]]
["bitfinex","SOLUSD",1617503305589,[[23.015,233.54599673],[22.949,611.60167848],[22.947,480.8703662],[22.946,25.39685272],[22.943,509.12820483]],[[23.55,232.25075666],[23.58,14.33234612],[23.613,747.47478708],[24.022,5.65032467],[24.105,884.46485513]]]
["bitfinex","SOLUSD",1617503332431,[[23.015,0.001],[22.947,707.09035318],[22.945,270.94824946]],[[23.55,0.001],[23.58,14.33234612],[23.613,747.47478708],[24.022,5.65032467],[24.105,884.46485513]]]
["bitfinex","SOLUSD",1617503421749,[[23.015,233.45788439],[22.923,100.90903635],[22.921,560.90644989],[22.92,25.23068775],[22.919,938.42881977]],[[23.55,232.16049048],[23.58,14.33234612],[23.613,747.47478708],[23.914,954.15141743],[24.022,5.65032467]]]
["bitfinex","SOLUSD",1617503450673,[[23.015,72.90184617],[22.994,160.55603822],[22.911,202.88606348],[22.909,1229.98670716],[22.908,50.72925379]],[[23.55,232.16049048],[23.58,14.33234612],[23.613,747.47478708],[23.914,954.15141743],[24.022,5.65032467]]]
["bitfinex","SOLUSD",1617503468101,[[23.015,0.001],[22.989,72.90084617],[22.963,160.55603822],[22.879,12.51771199],[22.877,10.01505904]],[[23.55,232.16049048],[23.58,14.33234612],[23.613,747.47478708],[23.914,954.15141743],[24.022,5.65032467]]]
["bitfinex","SOLUSD",1617503485617,[[23.015,72.90184617],[23.005,160.55603822],[22.906,10.12010083],[22.905,468.08390937],[22.904,25.30236867]],[[23.55,232.16049048],[23.58,14.33234612],[23.613,747.47478708],[23.914,954.15141743],[24.022,5.65032467]]]
["bitfinex","SOLUSD",1617503504239,[[23.015,233.45788439],[22.925,22.82937749],[22.924,50.73398361],[22.923,25.36810606],[22.916,703.2022529]],[[23.55,232.16049048],[23.58,14.33234612],[23.613,747.47478708],[23.914,954.15141743],[24.022,5.65032467]]]
["bitfinex","SOLUSD",1617503557315,[[23.015,233.45788439],[22.923,505.7847724],[22.918,670.47509358],[22.917,24.87249307],[22.916,1038.89546423]],[[23.55,232.16049048],[23.58,14.33234612],[23.613,747.47478708],[23.914,954.15141743],[24.022,5.65032467]]]
["bitfinex","SOLUSD",1617503610289,[[23.015,233.45673952],[22.916,637.06206024],[22.91,499.85628404],[22.908,460.46808527],[22.907,362.88162069]],[[23.55,232.16049048],[23.58,14.33234612],[23.613,747.47478708],[23.668,915.90973286],[23.788,970.41846881]]]
["bitfinex","SOLUSD",1617503646942,[[23.015,233.45673952],[22.909,70.78987503],[22.908,319.65705218],[22.907,777.9613258],[22.875,205.18256631]],[[23.55,232.15945044],[23.58,14.33234612],[23.613,747.47478708],[23.668,915.90973286],[23.788,970.41846881]]]
["bitfinex","SOLUSD",1617503677985,[[23.015,233.45673952],[22.933,97.21385307],[22.932,292.04428976],[22.929,196.55993334],[22.927,96.20426497]],[[23.55,232.15945044],[23.58,14.33234612],[23.613,747.47478708],[23.668,915.90973286],[23.788,970.41846881]]]
["bitfinex","SOLUSD",1617503739583,[[23.015,72.9007013],[23.004,160.55603822],[22.913,764.32914628],[22.911,201.45539774],[22.91,711.98106441]],[[23.55,232.15945044],[23.58,14.33234612],[23.613,747.47478708],[23.668,915.90973286],[23.788,970.41846881]]]
["bitfinex","SOLUSD",1617503849130,[[23.015,72.9007013],[23.007,160.55603822],[22.906,718.18197563],[22.905,101.60798481],[22.904,815.20937825]],[[23.55,232.15945044],[23.58,14.33234612],[23.613,747.47478708],[23.668,915.90973286],[23.788,970.41846881]]]
["bitfinex","SOLUSD",1617503883481,[[23.015,72.9007013],[23.007,160.55603822],[22.904,817.59806639],[22.903,307.57586697],[22.902,410.25881229]],[[23.528,232.16045044],[23.58,14.33234612],[23.613,747.47478708],[23.668,915.90973286]]]
["bitfinex","SOLUSD",1617503955083,[[22.895,233.85741558],[22.893,511.67279927],[22.89,305.22567553],[22.889,378.21986277],[22.888,432.71524085]],[[23.528,232.59239663],[23.536,816.59770175],[23.58,14.33234612],[23.668,915.90973286],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617503998138,[[22.895,233.85741558],[22.886,48.52324917],[22.885,461.95086543]],[[23.528,232.59239663],[23.536,816.59770175],[23.58,14.33234612],[23.668,915.90973286],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504035891,[[22.895,243.95967433],[22.893,89.01513048],[22.882,717.50410043],[22.876,1475.91218448]],[[23.528,232.59239663],[23.536,816.59770175],[23.58,14.33234612],[23.668,915.90973286],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504070446,[[22.901,828.76397359],[22.899,100.63856005],[22.897,394.51796435],[22.895,631.72524926],[22.89,65.489]],[[23.528,232.59239663],[23.536,816.59770175],[23.58,14.33234612],[23.668,915.90973286],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504107600,[[22.902,233.85741558],[22.901,1204.32634909],[22.899,9.82112643],[22.898,380.10532477],[22.89,45.28847271]],[[23.528,232.59239663],[23.536,816.59770175],[23.58,14.33234612],[23.668,915.90973286],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504139845,[[22.921,233.85741558],[22.917,554.55184975],[22.906,205.10780296],[22.842,1181.93418644],[20.001,717.8634304]],[[23.528,232.59239663],[23.536,816.59770175],[23.58,14.33234612],[23.668,915.90973286],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504193718,[[22.961,8.75732345],[22.958,233.85637608],[22.957,33.31453909],[22.956,44.81377025],[22.952,539.0864274]],[[23.528,232.59239663],[23.58,14.33234612],[23.668,915.90973286],[23.679,861.55589163],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504225468,[[22.974,233.85637608],[22.971,875.46384188],[22.969,256.8594479],[22.968,83.87871529],[22.967,692.62885401]],[[23.528,232.59239663],[23.58,14.33234612],[23.668,915.90973286],[23.679,861.55589163],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504248696,[[22.987,110.52478362],[22.986,265.05139101],[22.985,166.93345016],[22.973,108.52568236]],[[23.528,232.59239663],[23.58,14.33234612],[23.668,915.90973286],[23.679,861.55589163],[59.154,0.1834137]]]
["bitfinex","SOLUSD",1617504278933,[[23.014,272.43181444],[23.009,65.146],[23.006,83.95495432],[23.004,251.33876671]],[[23.528,232.59239663],[23.58,14.33234612],[23.679,861.55589163],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504318192,[[23.017,233.85637608],[22.989,1376.96324564],[22.986,386.6344008],[22.985,291.49606317],[22.983,94.8968298]],[[23.528,232.59239663],[23.58,14.33234612],[23.679,861.55589163],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504351335,[[23.017,233.85637608],[22.966,863.81480716],[22.965,248.69192674],[22.964,507.56815243]],[[23.528,232.59239663],[23.58,14.33234612],[23.679,861.55589163],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504380373,[[23.017,233.85637608],[22.977,1236.01931789],[22.969,198.65095459],[22.962,2244.25120706]],[[23.528,232.59239663],[23.58,14.33234612],[23.679,861.55589163],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504473905,[[23.017,233.85637608],[22.986,46.85259404],[22.983,148.49338768],[22.978,65.235],[22.977,1236.01931789]],[[23.528,232.59239663],[23.58,14.33234612],[23.679,861.55589163],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504490628,[[23.017,233.85637608],[23.002,9.09290961],[23.001,421.5572949],[22.998,88.25364306],[22.996,190.92349823]],[[23.528,232.59239663],[23.58,14.33234612],[23.679,861.55589163],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504544699,[[23.054,10.22721086],[23.053,8.181429],[23.04,21.19075992],[23.038,65.055],[23.029,65.079]],[[23.527,14.33234612],[23.528,0.001],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504610578,[[23.052,232.58447405],[23.042,23.07836265],[23.041,533.73090271],[23.031,751.94653951],[23.026,65.093]],[[23.527,245.49046937],[23.528,0.001],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504638812,[[23.059,232.58447405],[23.043,409.52351672],[23.042,136.64296381],[23.041,466.21923993],[23.04,456.80635422]],[[23.527,245.49046937],[23.528,0.001],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504705701,[[23.059,232.58345464],[23.031,837.22956397],[23.03,306.06713323],[23.028,475.83493953],[22.99,65.154]],[[23.527,245.49046937],[23.528,0.001],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504760783,[[23.059,232.58345464],[23.04,618.96098942],[23.039,88.83252768],[23.034,1038.79929703],[22.782,204.01281194]],[[23.5,231.15912325],[23.527,14.33234612],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504807761,[[23.059,232.58345464],[23.041,505.01438957],[23.037,806.18970641],[23.034,634.36780316],[23.031,47.61131214]],[[23.5,231.15912325],[23.527,14.33234612],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504857416,[[23.059,232.58345464],[23.013,10.06919371],[23.007,37.76901544],[22.998,250.46604051],[22.997,2099.03442814]],[[23.5,231.15912325],[23.527,14.33234612],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504898977,[[23.059,232.58345464],[23.02,609.21537392],[23.019,605.11712412],[23.014,401.26082279]],[[23.5,231.15912325],[23.527,14.33234612],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617504956664,[[23.059,232.58345464],[23.025,818.93079143],[23.024,730.31774137],[23.011,817.83291038]],[[23.5,231.15912325],[23.527,14.33234612],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617505037167,[[23.059,232.58345464],[23.021,863.60840393],[23.02,48.39552716],[23.018,708.80471359],[23.002,45.08215372]],[[23.5,231.15912325],[23.527,14.33234612],[23.675,867.20444535],[23.778,903.92981239],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617505092846,[[23.059,232.58345464],[23.039,588.8429137],[23.034,449.06231937],[23.033,536.89152055],[23.032,9.88395475]],[[23.5,231.15912325],[23.527,14.33234612],[23.675,867.20444535],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617505158138,[[23.028,10.02488045],[23.026,421.44412315],[23.024,1408.04155752],[23.02,627.31671403],[22.998,45.04698963]],[[23.5,231.42718924],[23.527,14.33234612],[23.675,867.20444535],[23.785,915.05789046],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617505176165,[[23.036,242.53475994],[23.035,383.67251721],[23.028,301.71773903],[23.024,905.22864863]],[[23.5,231.42718924],[23.675,867.20444535],[23.785,915.05789046],[23.947,959.76074654]]]
["bitfinex","SOLUSD",1617505225536,[[23.041,218.30245102],[23.023,304.79604063],[23.021,914.53263445],[23.02,627.31671403],[23.018,304.04978471]],[[23.5,246.09038807],[23.675,867.20444535],[23.785,915.05789046],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505264187,[[23.041,218.30245102],[22.974,1605.62448733],[22.971,499.27256598],[22.968,697.02717135],[22.967,1692.84396113]],[[23.5,246.09038807],[23.675,867.20444535],[23.785,915.05789046],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505302039,[[23.041,218.30245102],[22.976,353.23959931],[22.974,1605.62448733],[22.973,613.03887372]],[[23.5,246.09038807],[23.675,867.20444535],[23.785,915.05789046],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505335087,[[23.041,218.30245102],[23.017,148.92792666],[23.014,22.51311256],[23.013,24.82530022],[22.993,65.173]],[[23.5,246.09038807],[23.675,867.20444535],[23.785,915.05789046],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505365130,[[23.041,218.30245102],[23.029,9.10123343],[23.026,11.48141488],[23.024,88.29026339],[23.022,234.91367855]],[[23.5,246.09038807],[23.675,867.20444535],[23.785,915.05789046],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505422505,[[23.088,218.30245102],[23.087,457.49765176],[23.081,16.98999882],[23.067,64.983]],[[23.5,246.09038807],[23.675,867.20444535],[23.785,915.05789046],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505458554,[[23.093,218.30245102],[23.092,252.73294665],[23.086,519.64494372],[23.085,64.949],[23.084,248.75964831]],[[23.5,246.09038807],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505489795,[[23.093,218.30245102],[23.086,425.19147815],[23.084,87.36465266],[23.082,221.75690608],[23.081,309.89936365]],[[23.5,246.09038807],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505532052,[[23.085,58.31630264],[23.08,159.98614838],[23.018,509.79739041],[23.015,1311.83099129],[23.013,1168.10010134]],[[23.5,246.09038807],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505571610,[[23.085,218.30245102],[23.022,149.58141464],[23.021,661.91844351],[23.018,509.79739041],[22.987,204.18329066]],[[23.5,245.84932593],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505613158,[[23.085,218.30245102],[23.022,507.64716596],[23.019,507.36702909],[23.017,611.13056928]],[[23.5,245.84932593],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505657122,[[23.071,218.30245102],[23.009,2046.17440752],[23.002,10.06540788],[23.001,88.07720474],[22.958,65.253]],[[23.5,245.84932593],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505720905,[[23.071,218.30245102],[23.009,2046.17440752],[23.006,10.171748],[23.003,38.14943884],[22.999,65.191]],[[23.5,245.84932593],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505778692,[[23.022,232.66500126],[23.02,1158.30047962],[23.019,807.42748751],[23.018,389.98247844],[22.984,204.21410227]],[[23.785,1160.95643163],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723],[59.8,0.2540902]]]
["bitfinex","SOLUSD",1617505846481,[[23.044,232.66500126],[23.02,756.13189183],[23.018,710.94371204],[23.016,304.72186352],[23.014,1180.83525303]],[[23.785,1160.95643163],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723],[59.8,0.2540902]]]
["bitfinex","SOLUSD",1617505892851,[[23.066,232.66600126],[22.995,12.69196378],[22.992,2147.68345999]],[[23.752,245.89954117],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505939224,[[23.066,72.65907456],[23.055,160.0069267],[22.992,2096.91051078],[22.989,2222.36269628],[22.98,10.06052953]],[[23.752,245.89954117],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617505984791,[[23.066,0.001],[23.044,72.65807456],[23.014,160.0069267],[22.958,510.91591968],[22.951,51.10382588]],[[23.752,245.89954117],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617506010523,[[23.066,0.001],[22.836,160.0069267],[22.827,72.65807456],[22.766,4155.64046963],[22.756,2515.05213653]],[[23.752,245.89954117],[23.785,915.05789046],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617506032050,[[23.066,0.001],[22.669,72.65807456],[22.664,172.62748424],[22.632,66.278],[22.621,207.40180251]],[[23.752,245.89954117],[23.753,218.47358104],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617506055682,[[23.066,0.001],[22.777,72.65807456],[22.767,160.0069267],[22.727,50.92537696],[22.725,22.91858988]],[[23.752,245.89954117],[23.753,218.47358104],[23.85,854.13895346],[23.913,962.70590514],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617506077405,[[23.066,0.001],[22.748,72.65807456],[22.725,160.0069267],[22.692,503.27162016],[22.691,702.33858338]],[[23.62,376.67356589],[23.752,245.89954117],[23.753,218.47358104],[23.85,854.13895346],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617506100447,[[22.726,72.65807456],[22.714,160.0069267],[22.678,1203.6726156],[22.672,200.6349908],[22.671,139.43604423]],[[23.62,622.57210706],[23.752,0.001],[23.753,218.47358104],[23.85,854.13895346],[24.022,1003.91310723]]]
["bitfinex","SOLUSD",1617506152120,[[22.726,232.66500126],[22.69,483.91701842],[22.688,1257.54096942],[22.687,150.96868237],[22.686,46.00628256]],[[23.62,622.57101148],[23.752,0.001],[23.753,218.47358104],[23.836,1068.3030678],[23.85,854.13895346]]]
["bitfinex","SOLUSD",1617506192277,[[22.762,72.65907456],[22.756,160.0069267],[22.688,1566.3701971],[22.687,374.96355538],[22.682,12.88492161]],[[23.62,622.57101148],[23.753,218.47358104],[23.85,854.13895346]]]
["bitfinex","SOLUSD",1617506234240,[[22.762,0.001],[22.746,72.65807456],[22.707,160.0069267],[22.651,22.83313115],[22.65,25.84260949]],[[23.62,622.57101148],[23.654,1022.77335014],[23.753,218.47358104],[23.85,854.13895346]]]
["bitfinex","SOLUSD",1617506282815,[[22.762,0.001],[22.743,72.65807456],[22.716,160.0069267],[22.641,1109.33335807],[22.565,14.92]],[[23.62,622.57101148],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794],[23.85,854.13895346]]]
["bitfinex","SOLUSD",1617506306947,[[22.762,0.001],[22.701,72.65807456],[22.679,160.0069267],[22.618,1286.81853282],[22.617,799.52624678]],[[23.62,245.89854117],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794],[23.85,854.13895346]]]
["bitfinex","SOLUSD",1617506347300,[[22.762,0.001],[22.746,72.65807456],[22.72,160.0069267],[22.634,513.96075192]],[[23.275,1082.09465494],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506394755,[[22.762,0.001],[22.721,73.89812615],[22.695,162.74052221],[22.625,517.14596013],[22.622,49.163927]],[[23.275,1086.12086851],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506426994,[[22.762,0.001],[22.76,73.89812615],[22.735,162.74052221],[22.647,35.86671224],[22.646,57.66916356]],[[23.275,1086.12086851],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506478468,[[22.762,0.001],[22.734,73.89812615],[22.711,162.74052221],[22.634,511.65530859],[22.628,73.62409286]],[[23.275,1086.12086851],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506534750,[[22.762,0.001],[22.683,236.63864836],[22.606,568.55753647],[22.603,359.27775178],[22.596,646.18300679]],[[23.275,1086.12086851],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506613144,[[22.762,0.001],[22.64,73.89812615],[22.621,162.74052221],[22.557,207.65373511],[22.554,10.38404544]],[[23.275,1086.12086851],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506699281,[[22.762,0.001],[22.626,73.89812615],[22.604,162.74052221],[22.531,843.03131876],[22.425,1431.0716831]],[[23.275,249.92475474],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506719905,[[22.625,236.63864836],[22.564,66.483],[22.559,66.503],[22.557,9.97717611],[22.555,37.71900596]],[[23.275,249.92475474],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[23.81,954.46376794]]]
["bitfinex","SOLUSD",1617506756147,[[22.625,236.63864836],[22.62,66.321],[22.614,66.343],[22.602,9.03847667],[22.598,100.5378968]],[[23.212,1119.58334805],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104]]]
["bitfinex","SOLUSD",1617506812822,[[22.919,9.17256363],[22.754,73.89812615],[22.731,162.74052221],[22.648,66.238],[22.639,66.232]],[[23.212,1119.58334805],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104],[58.359,0.0943666]]]
["bitfinex","SOLUSD",1617506853680,[[22.919,9.17256363],[22.711,73.89812615],[22.688,162.74052221],[22.62,521.78287646],[22.616,44.81919967]],[[23.212,249.92475474],[23.277,874.03841716],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104]]]
["bitfinex","SOLUSD",1617506889819,[[22.919,9.17256363],[22.732,73.89812615],[22.71,162.74052221],[22.636,679.58925949],[22.632,36.7649907]],[[23.212,249.92475474],[23.277,874.03841716],[23.494,878.18358015],[23.654,1022.77335014],[23.753,218.47358104]]]
["bitfinex","SOLUSD",1617506936787,[[22.919,9.17256363],[22.687,73.89812615],[22.654,162.74052221],[22.613,1112.33461038],[22.606,1133.78934047]],[[23.212,249.92475474],[23.277,874.03841716],[23.384,933.48003468],[23.494,878.18358015],[23.654,1022.77335014]]]
["bitfinex","SOLUSD",1617507001365,[[22.919,9.17256363],[22.722,74.03490216],[22.698,163.07081403],[22.625,12.66773341],[22.623,35.47136999]],[[23.277,1124.32740968],[23.384,933.48003468],[23.494,878.18358015],[23.654,1022.77335014],[58.523,0.1128807]]]
["bitfinex","SOLUSD",1617507029698,[[22.919,9.17256363],[22.746,74.03490216],[22.72,163.07081403],[22.653,66.207],[22.646,619.95748031]],[[23.277,1124.32740968],[23.384,933.48003468],[23.494,878.18358015],[23.654,1022.77335014],[58.523,0.1128807]]]
["bitfinex","SOLUSD",1617507070748,[[22.919,9.17256363],[22.775,74.03490216],[22.75,163.07081403],[22.679,319.52634644],[22.677,1137.82267183]],[[23.277,1124.32740968],[23.384,933.48003468],[23.494,878.18358015],[23.654,1022.77335014],[58.523,0.1128807]]]
["bitfinex","SOLUSD",1617507116221,[[22.919,9.17256363],[22.792,74.03490216],[22.774,163.07081403],[22.722,66.004],[22.707,189.30951177]],[[23.277,1124.32740968],[23.384,933.48003468],[23.494,878.18358015],[23.663,1035.00525547],[58.523,0.1128807]]]
["bitfinex","SOLUSD",1617507156680,[[22.919,9.17256363],[22.871,74.03490216],[22.826,163.07081403],[22.771,34.9379837],[22.769,184.71188077]],[[23.277,250.28899252],[23.397,863.30335003],[23.521,912.15392873],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507194235,[[22.919,9.17256363],[22.884,74.03490216],[22.86,163.07081403],[22.789,1013.52219056],[22.786,7.69383108]],[[23.277,250.28899252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507231487,[[22.919,9.17256363],[22.881,74.03490216],[22.856,163.07081403],[22.787,155.97085744],[22.785,52.02037194]],[[23.277,250.28899252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507262732,[[22.919,9.17256363],[22.873,74.03490216],[22.848,163.07081403],[22.785,131.41046903],[22.784,717.74023818]],[[23.277,250.28899252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507311706,[[22.919,9.17130486],[22.862,74.03490216],[22.841,163.07081403],[22.771,48.92520608],[22.764,65.865]],[[23.277,250.28899252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507324726,[[22.919,9.17130486],[22.881,74.03490216],[22.857,163.07081403],[22.78,9.80318525],[22.778,37.31298133]],[[23.277,250.28899252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507408947,[[22.919,9.17130486],[22.887,74.03490216],[22.864,163.07081403],[22.792,406.10125874],[22.788,834.35516615]],[[23.277,250.28899252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507466726,[[22.919,9.17130486],[22.876,74.03490216],[22.853,163.07081403],[22.788,98.34202322],[16.581,825.03963312]],[[23.277,206.06123252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.663,1035.00525547]]]
["bitfinex","SOLUSD",1617507521001,[[22.919,9.17130486],[22.876,74.03490216],[22.851,163.07081403],[22.792,565.15517255]],[[23.277,206.06123252],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507566368,[[22.919,9.17130486],[22.8,390.1229392],[22.799,493.83110238],[22.796,697.70387672],[22.719,91.18153718]],[[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507619038,[[22.919,9.17130486],[22.884,73.40411587],[22.858,161.65150454],[22.799,299.27949575],[22.797,1305.44745265]],[[23.51,73.14943036],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507678226,[[22.919,9.17130486],[22.89,73.40411587],[22.866,161.65150454],[22.801,10.27503396],[22.8,1208.41843062]],[[23.51,73.14943036],[23.521,912.15392873],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507720476,[[22.919,9.17130486],[22.89,73.40411587],[22.866,161.65150454],[22.808,324.10154947],[22.804,177.6221125]],[[23.51,73.14943036],[23.553,927.46287518],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507776247,[[22.919,9.17130486],[22.873,73.40411587],[22.849,161.65150454],[22.788,513.25567118],[22.785,36.03278156]],[[23.51,73.14943036],[23.553,927.46287518],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507867270,[[22.919,9.17130486],[22.887,73.40411587],[22.864,161.65150454],[22.799,1095.66644034],[22.794,513.44965536]],[[23.51,73.14943036],[23.553,927.46287518],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507919242,[[22.919,9.17012658],[22.834,73.40411587],[22.814,161.65150454],[22.756,1851.615702],[22.755,50.51313035]],[[23.51,73.14943036],[23.553,927.46287518],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507969502,[[22.919,9.17012658],[22.775,73.40411587],[22.729,161.65150454],[22.702,10.06714325],[22.701,12.58420906]],[[23.51,73.14943036],[23.553,927.46287518],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617507999241,[[22.919,9.17012658],[22.776,73.40411587],[22.751,161.65150454],[22.705,38.38706662],[22.704,10.23700863]],[[23.51,73.14943036],[23.553,927.46287518],[23.603,830.10084408],[23.635,962.81507445],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508040487,[[22.919,1.70012658],[22.796,73.40411587],[22.785,161.65150454],[22.723,10.2450904],[22.722,38.42000668]],[[23.51,73.14943036],[23.553,927.46287518],[23.588,886.69426306],[23.603,830.10084408],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508065623,[[22.919,1.70012658],[22.808,73.40411587],[22.779,161.65150454],[22.721,152.43564146],[22.72,558.38305442]],[[23.51,73.14943036],[23.553,927.46287518],[23.588,886.69426306],[23.603,830.10084408],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508095459,[[22.919,1.70012658],[22.801,73.40411587],[22.779,161.65150454],[22.73,272.71241706],[22.723,133.09060299]],[[23.355,951.02311242],[23.51,0.001],[23.553,927.46287518],[23.588,886.69426306],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508165154,[[22.919,1.70012658],[22.701,23.17244413],[22.697,51.69524407],[22.695,25.75441916],[22.689,1045.81616693]],[[23.355,877.87468206],[23.553,927.46287518],[23.588,886.69426306],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508199998,[[22.919,1.70012658],[22.794,73.74566524],[22.77,162.41870275],[22.717,563.9605993],[22.653,45.78145098]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508246958,[[22.919,1.70012658],[22.826,73.74566524],[22.801,162.41870275],[22.74,1172.26629491],[22.733,291.2090322]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508315134,[[22.919,1.70012658],[22.836,73.74566524],[22.812,162.41870275],[22.752,320.68021124],[22.751,139.45447251]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508371107,[[22.919,1.70012658],[22.864,73.74566524],[22.839,162.41870275],[22.781,47.23805671],[22.78,678.05987866]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.777,1023.49454744]]]
["bitfinex","SOLUSD",1617508431085,[[22.919,1.70012658],[22.846,73.74566524],[22.777,708.65442774],[22.773,290.53620482]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.753,1025.46308914]]]
["bitfinex","SOLUSD",1617508462234,[[22.919,1.70012658],[22.817,73.74566524],[22.789,162.41870275],[22.744,9.9410074],[22.742,12.42754082]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.753,1025.46308914]]]
["bitfinex","SOLUSD",1617508487068,[[22.919,1.70012658],[22.831,73.74566524],[22.807,162.41870275],[22.755,705.89207023],[22.753,306.2270081]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.753,1025.46308914]]]
["bitfinex","SOLUSD",1617508527421,[[22.919,3.56848477],[22.866,73.74566524],[22.839,162.41870275],[22.769,60.99803621],[22.768,139.78903707]],[[23.355,951.37192592],[23.553,927.46287518],[23.588,886.69426306],[23.753,1025.46308914]]]
["bitfinex","SOLUSD",1617508553157,[[22.919,3.56731354],[22.893,73.74566524],[22.868,162.41870275],[22.792,46.06827103],[22.79,340.53408485]],[[23.355,73.49724386],[23.473,865.94123866],[23.553,927.46287518],[23.588,886.69426306],[23.753,1025.46308914]]]
["bitfinex","SOLUSD",1617508607131,[[22.919,3.56731354],[22.885,73.74566524],[22.862,162.41870275],[22.796,279.78536741],[22.795,652.76877052]],[[23.355,73.49724386],[23.473,865.94123866],[23.545,925.87461169],[23.588,886.69426306],[23.753,1025.46308914]]]
["bitfinex","SOLUSD",1617508688951,[[22.877,73.74566524],[22.854,162.41870275],[22.793,407.08410012],[22.792,48.64765539],[22.791,1177.55995387]],[[22.919,38.26104465],[22.958,73.49724386],[23.473,865.94123866],[23.545,925.87461169],[23.588,886.69426306]]]
["bitfinex","SOLUSD",1617508733313,[[22.877,75.61916864],[22.854,162.41870275],[22.797,407.82132106],[22.796,714.67348643],[22.714,91.2193234]],[[22.919,38.26104465],[22.961,73.49724386],[23.473,865.94123866],[23.588,886.69426306]]]
["bitfinex","SOLUSD",1617508780276,[[22.877,1.8735034],[22.874,73.43620229],[22.849,161.75762615],[22.799,407.71015937]],[[22.919,38.26104465],[22.943,73.14524556],[23.473,865.94123866],[23.547,915.96331809],[23.588,886.69426306]]]
["bitfinex","SOLUSD",1617508811610,[[22.846,73.43620229],[22.823,161.75762615],[22.777,922.85228027],[22.774,101.35127312],[22.773,307.67326257]],[[22.919,38.26104465],[22.926,73.14524556],[23.473,865.94123866],[23.547,915.96331809],[23.588,886.69426306]]]
["bitfinex","SOLUSD",1617508836443,[[22.846,235.19382844],[22.832,89.6510124],[22.826,452.98786833],[22.809,65.671],[22.771,45.42702558]],[[22.919,38.26104465],[23.034,73.14524556],[23.473,865.94123866],[23.547,915.96331809],[23.708,970.72133146]]]
["bitfinex","SOLUSD",1617508854866,[[22.857,235.19382844],[22.853,513.84412379],[22.852,22.48742213],[22.85,65.601],[22.833,90.15710644]],[[22.919,38.26104465],[23.057,73.14524556],[23.473,865.94123866],[23.547,915.96331809],[23.708,970.72133146]]]
["bitfinex","SOLUSD",1617508870582,[[22.873,18.60750025],[22.871,235.19382844],[22.864,170.68923267],[22.86,322.4290346],[22.792,205.46892223]],[[22.919,38.26104465],[23.07,73.14524556],[23.649,873.1691787],[23.708,970.72133146],[23.798,899.14322777]]]
["bitfinex","SOLUSD",1617508893310,[[22.918,235.19382844],[22.916,7.31291903],[22.915,28.31461371],[22.914,227.78544859],[22.908,38.55829503]],[[23.145,73.14524556],[23.649,873.1691787],[23.798,899.14322777],[23.895,962.3978704]]]
["bitfinex","SOLUSD",1617508914034,[[22.926,235.19382844],[22.915,71.67281426],[22.912,1193.49459055],[22.91,35.61923024],[22.867,205.16060578]],[[23.155,73.14524556],[23.649,873.1691787],[23.798,899.14322777],[23.895,962.3978704],[58.191,0.0751739]]]
["bitfinex","SOLUSD",1617508971604,[[22.926,235.19382844],[22.894,635.10562188],[22.89,9.36371075],[22.889,338.28902559],[22.888,11.60630062]],[[23.155,73.14524556],[23.649,873.1691787],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509017468,[[22.926,235.19382844],[22.906,12.77893143],[22.905,598.67420381],[22.904,102.34235999],[22.903,204.69114929]],[[23.155,73.14524556],[23.649,873.1691787],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509048519,[[22.926,235.19382844],[22.921,196.54192593],[22.92,435.07925193],[22.919,49.6362746],[22.908,1017.11137271]],[[23.155,73.14524556],[23.649,873.1691787],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509084074,[[22.941,235.19382844],[22.94,55.11648908],[22.938,34.73350251],[22.936,92.58855898],[22.926,189.13422512]],[[23.155,73.14524556],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509114119,[[22.945,235.19382844],[22.943,268.40764192],[22.941,358.1088572],[22.94,94.49504955],[22.938,236.02567742]],[[23.155,73.14524556],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509157081,[[22.947,235.19382844],[22.946,36.12010396],[22.945,344.09508382],[22.943,1126.89749843],[22.928,65.364]],[[23.155,73.14524556],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509201641,[[22.947,235.19382844],[22.915,7.4987113],[22.914,854.42085451],[22.911,150.00164699],[22.907,611.00064141]],[[23.155,73.14524556],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509233777,[[22.947,235.19382844],[22.914,560.07202564],[22.913,22.97341966],[22.911,25.52802922],[22.89,65.475]],[[23.155,73.14524556],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509301771,[[22.947,235.19382844],[22.934,303.97861365],[22.929,48.13846667],[22.928,706.70516158],[22.927,50.67613103]],[[23.155,73.14524556],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509301972,[[22.947,235.19382844],[22.934,303.97861365],[22.933,10.13274081],[22.929,38.00405263],[22.928,706.70516158]],[[23.155,73.14524556],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[58.216,0.0780455]]]
["bitfinex","SOLUSD",1617509396918,[[22.944,277.75926725],[22.943,346.89600272],[22.942,293.97633517],[22.938,476.90380866],[22.936,386.26703077]],[[23.572,940.15697274],[23.798,899.14322777],[23.895,962.3978704],[59.265,0.1956233]]]
["bitfinex","SOLUSD",1617509437666,[[22.945,233.28717821],[22.934,500.13048208],[22.933,386.53435241],[22.932,728.95731143],[22.909,65.406]],[[23.572,940.15697274],[23.798,899.14322777],[23.895,962.3978704],[59.265,0.1956233]]]
["bitfinex","SOLUSD",1617509485728,[[22.945,233.28717821],[22.935,303.02908296],[22.933,407.98035745],[22.932,216.74071525],[22.931,58.75169779]],[[23.572,940.15697274],[23.798,899.14322777],[23.895,962.3978704],[59.265,0.1956233]]]
["bitfinex","SOLUSD",1617509511057,[[22.945,233.28717821],[22.931,726.67572735],[22.93,518.76370937],[22.929,76.67513915],[22.928,306.70673712]],[[23.572,940.15697274],[23.798,899.14322777],[23.895,962.3978704],[59.265,0.1956233]]]
["bitfinex","SOLUSD",1617509550100,[[22.945,235.3007645],[22.918,510.15801383],[22.912,938.86653855]],[[23.572,940.15697274],[23.798,899.14322777],[23.895,962.3978704],[59.265,0.1956233]]]
["bitfinex","SOLUSD",1617509574020,[[22.945,235.3007645],[22.903,50.93846984],[22.899,147.72965229],[22.893,1151.4093977],[22.855,205.25223303]],[[23.572,940.15697274],[23.798,899.14322777],[23.895,962.3978704],[59.265,0.1956233]]]
["bitfinex","SOLUSD",1617509618478,[[22.945,235.15584816],[22.918,1072.81489865],[22.917,445.00624554],[22.915,110.18707234],[22.893,639.67188761]],[[23.537,72.62138558],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[59.177,0.1859148]]]
["bitfinex","SOLUSD",1617509652719,[[22.945,235.15584816],[22.927,300.44953465],[22.924,779.04324195],[22.923,32.51551496],[22.903,65.446]],[[23.537,72.62138558],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[59.177,0.1859148]]]
["bitfinex","SOLUSD",1617509728928,[[22.945,235.29859329],[22.934,283.11943025],[22.933,108.24234282],[22.926,614.56141346],[22.92,65.417]],[[23.537,72.62138558],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[24.038,1065.28326511]]]
["bitfinex","SOLUSD",1617509763776,[[22.945,235.29859329],[22.939,291.57695631],[22.933,9.93621219],[22.932,98.81631708],[22.931,285.37916708]],[[23.537,72.62138558],[23.572,867.53658716],[23.798,899.14322777],[23.895,962.3978704],[24.038,1065.28326511]]]
["bitfinex","SOLUSD",1617509845982,[[22.947,280.42441862],[22.946,475.40062959],[22.945,631.78948791],[22.943,392.40513678],[22.911,45.21083536]],[[23.537,72.62138558],[23.572,867.53658716],[23.702,914.46303604],[23.817,966.74256557]]]
["bitfinex","SOLUSD",1617509893556,[[22.958,233.2860681],[22.957,288.57843679],[22.955,773.82255637],[22.954,395.42930049],[22.953,12.51109013]],[[23.537,72.62138558],[23.572,867.53658716],[23.702,914.46303604],[23.817,966.74256557],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617509948128,[[22.959,34.78824967],[22.958,283.06308976],[22.957,509.03012973],[22.956,597.87700468],[22.955,397.696865]],[[23.537,72.62138558],[23.572,867.53658716],[23.702,914.46303604],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617509998799,[[22.961,235.24062272],[22.96,299.95741353],[22.959,726.1542751],[22.958,579.48410494],[22.939,204.73136982]],[[23.537,72.65279035],[23.6,868.46816706],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510060591,[[22.962,233.37200006],[22.961,1.86862266],[22.952,638.8605586],[22.951,38.18814372],[22.949,10.18455117]],[[23.537,72.65279035],[23.6,868.46816706],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510102951,[[22.962,233.37200006],[22.958,508.50520737],[22.957,607.54809859],[22.945,509.33167501],[22.554,511.83392006]],[[23.537,72.65279035],[23.6,868.46816706],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510158236,[[22.976,233.37200006],[22.974,393.60880797],[22.972,196.80833692],[22.97,46.20727514],[22.969,48.67313916]],[[23.537,72.65279035],[23.6,868.46816706],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510172554,[[22.985,233.37200006],[22.974,473.43978642],[22.973,9.72853732],[22.971,485.59932136],[22.969,591.53315155]],[[23.537,72.65279035],[23.6,868.46816706],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510264075,[[22.985,233.37200006],[22.979,699.79459398],[22.978,883.6760332],[22.967,65.282],[16.581,818.15842286]],[[23.537,72.65279035],[23.6,868.46816706],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510308748,[[22.99,634.61842442],[22.988,291.33781269],[22.987,99.93378407],[22.972,821.27337127],[22.904,90.51820931]],[[23.537,72.65279035],[23.6,868.46816706],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510344193,[[23.015,233.37200006],[23.013,186.71123856],[23.012,647.78907046],[23.009,185.06612971],[22.987,204.27984659]],[[23.537,72.65279035],[23.702,914.46303604],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510367829,[[23.036,8.95366233],[23.035,102.02141658],[23.034,233.37200006],[23.025,11.49223714],[23.024,91.32290961]],[[23.537,72.65279035],[23.701,865.44229237],[23.814,911.45423399],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510407177,[[23.045,233.37200006],[23.028,272.83474735],[23.024,183.90666123],[23.022,91.38312929],[23.02,447.50516242]],[[23.537,72.65279035],[23.701,865.44229237],[23.814,911.45423399],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510442234,[[23.045,233.37072452],[23.04,187.18723179],[23.039,827.26681953],[23.038,65.08],[23.016,204.00928785]],[[23.537,72.65279035],[23.701,865.44229237],[23.814,911.45423399],[23.83,970.7881186],[23.935,1020.94793655]]]
["bitfinex","SOLUSD",1617510475577,[[23.056,160.49329106],[23.055,299.42704569],[23.053,317.97306756],[23.047,157.88569764],[23.038,203.87148384]],[[23.537,72.65279035],[23.701,865.44229237],[23.814,911.45423399],[23.925,968.37967998],[24.05,1009.60311321]]]
["bitfinex","SOLUSD",1617510529651,[[23.056,233.37072452],[23.055,9.43784191],[23.053,23.81706497],[23.05,1044.77184679],[23.049,255.56159066]],[[23.537,72.65279035],[23.701,865.44229237],[23.814,911.45423399],[23.925,968.37967998],[24.05,1009.60311321]]]
["bitfinex","SOLUSD",1617510596853,[[23.106,254.37702802],[23.105,109.9850219],[23.093,367.17377315],[23.092,64.899],[23.083,203.4265301]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[23.925,968.37967998],[24.05,1009.60311321]]]
["bitfinex","SOLUSD",1617510636200,[[23.123,799.04907936],[23.122,105.23561842],[23.121,255.66012301],[23.117,64.834],[23.112,203.27606933]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[23.925,968.37967998],[24.05,1009.60311321]]]
["bitfinex","SOLUSD",1617510664836,[[23.145,755.79265301],[23.143,168.60660188],[23.142,337.35026214],[23.141,716.44717384],[23.14,84.79983314]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510706583,[[23.145,233.86447005],[23.115,653.09526797],[23.109,377.03529623],[23.104,474.25823425],[23.101,583.12077497]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510748034,[[23.145,74.30653533],[23.138,159.55793472],[23.085,10.10723135],[23.084,910.21896683],[23.083,294.74804042]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510765363,[[23.145,233.86447005],[23.125,61.61183177],[23.124,9.85872756],[23.117,24.65284371],[23.114,201.72362624]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510796304,[[23.145,234.00778368],[23.128,691.55685868],[23.126,37.80608102],[23.125,50.40869047],[23.124,10.08243439]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510834451,[[23.145,234.00778368],[23.131,200.17816032],[23.13,1203.37052609],[23.126,160.71030481],[23.125,20.08684655]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510859488,[[23.145,234.00778368],[23.093,95.86140478],[23.089,285.79030928],[23.063,65.007],[23.048,203.57336576]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510892745,[[23.145,233.865616],[23.118,9.94318564],[23.114,312.02906639],[23.113,100.38667918],[23.112,74.59430695]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510944420,[[23.148,232.01118709],[23.145,37.52847268],[23.144,9.51661891],[23.138,290.30621161],[23.117,203.07747906]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617510975470,[[23.148,234.00579442],[23.125,512.64214464],[23.123,1858.44080377],[23.122,574.00616011],[23.121,9.39748436]],[[23.537,72.18455247],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617511003408,[[23.148,74.4478597],[23.147,159.55793472],[23.093,2588.39742333],[23.089,1194.30585333],[23.087,1325.26789696]],[[23.537,72.18330105],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617511031648,[[23.148,1.99460733],[23.145,72.45325237],[23.121,159.55793472],[23.065,124.96254083],[23.064,73.07650871]],[[23.537,72.18330105],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617511064587,[[23.148,232.01118709],[23.115,671.73699947],[23.112,24.85524005],[23.111,22.37017721],[23.109,49.71545559]],[[23.537,72.18330105],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617511112756,[[23.148,232.01118709],[23.123,194.52497202],[23.122,50.18284023],[23.12,430.89487152]],[[23.537,72.18330105],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617511139685,[[23.148,232.01118709],[23.132,180.09167789],[23.128,32.87240242],[23.127,145.40701494],[23.074,203.23953625]],[[23.537,72.18330105],[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617511183841,[[23.13,358.88755606],[23.126,673.44241065],[23.125,457.34220314],[23.079,101.62850238],[23.06,64.879]],[[23.765,855.18746074],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384]]]
["bitfinex","SOLUSD",1617511256234,[[23.146,821.97299632],[23.143,556.37626266],[23.141,36.93778738],[23.126,401.15093352],[23.118,44.80993977]],[[23.765,927.22244917],[23.882,905.40644793],[24.05,1009.60311321],[24.072,951.41689384],[59.177,0.1859148]]]
["bitfinex","SOLUSD",1617511291083,[[23.16,231.3633048],[23.144,21.66122519],[23.143,883.4924111],[23.142,24.17871714],[23.141,629.72733252]],[[23.765,927.22244917],[23.882,905.40644793],[24.072,951.41689384],[24.164,999.15406908],[59.177,0.1859148]]]
["bitfinex","SOLUSD",1617511353270,[[23.21,231.3643048],[23.132,996.52690236],[23.131,25.11897444],[23.13,576.46833304],[23.046,44.94526865]],[[23.747,72.03598843],[23.765,855.18746074],[23.882,905.40644793],[24.072,951.41689384],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511413454,[[23.21,231.3643048],[23.144,1160.75897668],[23.143,50.52190326],[23.137,406.12589178]],[[23.747,72.03598843],[23.765,855.18746074],[23.882,905.40644793],[24.072,951.41689384],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511470229,[[23.21,231.3643048],[23.139,695.85972249],[23.138,697.56508891],[23.137,197.38440337],[23.115,44.80664913]],[[23.747,72.03598843],[23.765,855.18746074],[23.882,905.40644793],[24.072,951.41689384],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511500471,[[23.186,72.2518493],[23.185,159.1114555],[23.114,24.39976432],[23.113,253.98805308],[23.112,9.67613207]],[[23.747,72.03598843],[23.879,766.37993353],[23.996,814.99257998],[24.072,951.41689384],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511535021,[[23.186,231.3633048],[23.136,300.88316545],[23.134,302.23463731],[23.133,100.74618326]],[[23.747,72.03598843],[23.879,766.37993353],[23.996,814.99257998],[24.072,951.41689384],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511558858,[[23.186,231.3633048],[23.159,670.01995583],[23.155,304.39734751],[23.153,83.22503806],[23.107,203.00165752]],[[23.747,72.03598843],[23.879,766.37993353],[23.996,814.99257998],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511600612,[[23.186,231.3633048],[23.16,9.03772048],[23.159,750.34815769],[23.157,476.88896553],[23.151,293.15866537]],[[23.747,72.03598843],[23.879,766.37993353],[23.996,814.99257998],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511666800,[[23.194,72.2518493],[23.181,159.1114555],[23.148,301.68320231],[23.145,708.32663496],[23.143,22.14471418]],[[23.747,72.03598843],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511710572,[[23.194,231.3633048],[23.134,111.23250863],[23.133,455.05413699],[23.132,1175.59905797],[23.13,1834.18731018]],[[23.747,72.03598843],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511744721,[[23.194,231.3633048],[23.162,196.88355901],[23.158,785.19999854],[23.12,44.74725692]],[[23.747,72.03598843],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511783867,[[23.174,72.2518493],[23.169,159.1114555],[23.102,160.78270346],[23.101,1639.71155468],[22.998,89.98954353]],[[23.747,72.03598843],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511804385,[[23.149,231.61002251],[23.113,293.82108728],[23.11,758.24282049],[23.108,435.01404874],[23.101,726.52706636]],[[23.747,71.97118379],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511824107,[[23.134,231.61002251],[23.109,9.41977955],[23.104,35.3319914],[23.095,47.12731406],[23.093,94.26475166]],[[23.747,71.97118379],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511864153,[[23.134,231.61002251],[23.097,298.77326399],[23.094,199.21137805],[23.092,98.79332443],[23.088,46.93494534]],[[23.747,71.97118379],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511887088,[[23.134,231.61002251],[23.073,1582.0574288],[23.068,72.45608918],[23.067,2244.94359046],[22.973,90.06352662]],[[23.747,71.97118379],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617511967782,[[23.134,233.46137851],[23.067,1246.14142083],[23.066,375.83514412],[23.065,1146.77809464],[23.063,302.44602969]],[[23.747,71.97118379],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617512051003,[[23.134,231.6089932],[23.08,414.13713049],[23.079,494.74127633],[23.078,263.11773878],[23.076,97.4835017]],[[23.747,71.96991307],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617512080149,[[23.134,231.6089932],[23.09,139.68813385],[23.089,287.32316445],[23.088,35.35070521],[23.086,187.03445356]],[[23.747,71.96991307],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617512131628,[[23.134,72.31924619],[23.12,159.28974701],[23.067,1246.14142083],[23.065,1121.57624223],[23.055,1992.86992919]],[[23.747,71.96991307],[23.846,855.16760374],[24.007,899.7068666],[24.143,946.79178637],[24.164,999.15406908]]]
["bitfinex","SOLUSD",1617512236750,[[23.161,0.001],[23.143,72.31924619],[23.131,159.28974701],[23.054,882.71620732],[23.05,380.2650801]],[[23.695,71.97091307],[23.846,855.16760374],[24.007,899.7068666],[24.041,950.86601611],[24.143,946.79178637]]]
["bitfinex","SOLUSD",1617512287810,[[23.161,0.001],[23.152,72.31924619],[23.126,159.28974701],[23.052,1472.3649893],[23.051,251.68770816]],[[23.695,71.97091307],[23.846,855.16760374],[24.007,899.7068666],[24.041,950.86601611],[24.143,946.79178637]]]
["bitfinex","SOLUSD",1617512334756,[[23.161,231.6099932],[23.085,274.4016135],[23.082,23.14531285],[23.08,67.40539275]],[[23.695,71.97091307],[23.846,855.16760374],[24.007,899.7068666],[24.041,950.86601611],[24.143,946.79178637]]]
["bitfinex","SOLUSD",1617512361789,[[23.161,231.6099932],[23.109,84.98148343],[23.093,273.71370998],[23.088,250.34535165]],[[23.695,71.97091307],[23.846,855.16760374],[24.007,899.7068666],[24.041,950.86601611],[24.143,946.79178637]]]
["bitfinex","SOLUSD",1617512398534,[[23.161,0.001],[23.117,170.52912164],[23.116,85.22660999],[23.115,915.20230101],[23.114,21.65055048]],[[23.695,0.001],[23.846,855.16760374],[24.007,899.7068666],[24.041,950.86601611],[24.143,946.79178637]]]
["bitfinex","SOLUSD",1617512419158,[[23.161,231.60415776],[23.135,327.17188088],[23.134,20.27612347],[23.133,18.46369096],[23.13,40.96230459]],[[23.695,72.1040043],[23.846,855.16760374],[24.041,950.86601611],[24.143,946.79178637]]]
["bitfinex","SOLUSD",1617512483343,[[23.161,231.60415776],[23.139,174.9478406],[23.138,189.01350826],[23.137,482.08201569],[23.118,355.47328865]],[[23.695,72.1040043],[23.846,855.16760374],[23.903,905.68088991],[24.031,950.57375176],[24.041,950.86601611]]]
["bitfinex","SOLUSD",1617512496260,[[23.161,231.60415776],[23.143,34.79870818],[23.132,284.8378746],[23.131,47.62181064]],[[23.695,72.1040043],[23.846,855.16760374],[23.903,905.68088991],[24.031,950.57375176],[24.041,950.86601611]]]
["bitfinex","SOLUSD",1617512535821,[[23.18,231.60315776],[23.176,133.75775235],[23.175,175.38119773],[23.174,11.21058696],[23.172,31.75574881]],[[23.695,72.1040043],[23.86,843.96570107],[23.903,905.68088991],[24.031,950.57375176],[24.182,990.69655279]]]
["bitfinex","SOLUSD",1617512560847,[[23.183,231.60315776],[23.182,176.44228065],[23.178,177.7293029],[23.165,460.25012684]],[[23.695,72.1040043],[23.86,843.96570107],[23.903,905.68088991],[24.031,950.57375176],[24.182,990.69655279]]]
["bitfinex","SOLUSD",1617512589176,[[23.202,231.6020156],[23.195,602.3861285],[23.191,261.33267867],[23.188,638.48816194],[23.169,64.641]],[[23.695,72.1040043],[23.86,843.96570107],[23.903,905.68088991],[24.031,950.57375176],[24.182,990.69655279]]]
["bitfinex","SOLUSD",1617512616414,[[23.216,240.05036397],[23.215,101.21388648],[23.214,10.64237247],[23.208,174.22467778],[23.202,65.98120843]],[[23.695,72.1040043],[23.86,843.96570107],[23.903,905.68088991],[24.031,950.57375176],[24.182,990.69655279]]]
["bitfinex","SOLUSD",1617512657463,[[23.226,231.6020156],[23.224,271.3277189],[23.222,362.92631418],[23.221,170.35535337],[23.216,86.48606425]],[[23.695,72.1040043],[23.86,843.96570107],[23.987,904.10112066],[24.031,950.57375176],[24.182,990.69655279]]]
["bitfinex","SOLUSD",1617512674188,[[23.228,231.6020156],[23.226,86.53956141],[23.225,85.43565375]],[[23.695,72.1040043],[23.86,843.96570107],[23.987,904.10112066],[24.031,950.57375176],[24.182,990.69655279]]]
["bitfinex","SOLUSD",1617512714845,[[23.252,231.6020156],[23.249,3288.50879961],[23.244,1326.3717013],[23.242,22.32852446],[23.241,181.2379511]],[[23.695,72.1040043],[23.984,853.80344224],[23.987,904.10112066],[24.182,990.69655279],[24.199,957.79627411]]]
["bitfinex","SOLUSD",1617512751086,[[23.288,8.49321555],[23.252,231.6020156],[23.251,822.89573454],[23.25,180.30371991],[23.249,2929.53691005]],[[23.695,72.1040043],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617512828281,[[23.293,231.6020156],[23.283,1.98369998],[23.255,86.64845725],[23.254,9.88610687],[23.253,945.67197741]],[[23.695,72.1040043],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617512888153,[[23.293,233.44464203],[23.227,9.90016036],[23.226,286.08434817],[23.225,100.83484753],[23.18,64.615]],[[23.695,72.1040043],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617512919392,[[23.293,74.16175977],[23.286,159.28288226],[23.219,758.0731546],[23.215,87.19878021],[23.214,414.35534728]],[[23.695,72.1040043],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617512964560,[[23.293,233.58459722],[23.224,22.58077685],[23.222,25.05838686],[23.219,758.0731546],[23.215,151.54892874]],[[23.695,72.1040043],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513006112,[[23.293,232.59161922],[23.246,9.57303417],[23.245,35.96393893],[23.239,48.77855039],[23.238,97.80338168]],[[23.695,71.67641278],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513027340,[[23.293,234.43443556],[23.256,1153.96690764],[23.248,692.31585279],[23.247,299.18221385],[23.246,57.33929966]],[[23.695,71.67641278],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513069495,[[23.293,73.85927724],[23.281,158.5925767],[23.219,686.35810941],[23.217,94.17253849],[23.216,484.73496692]],[[23.695,71.67641278],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513108541,[[23.293,232.45185394],[23.271,8.95887339],[23.27,11.25044307],[23.261,23.11592431],[23.254,47.1313666]],[[23.695,71.67641278],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513172524,[[23.296,230.6078995],[23.292,568.63502842],[23.29,11.11852385],[23.288,8.97003172],[23.287,273.61847396]],[[23.695,71.67641278],[23.984,853.80344224],[23.987,904.10112066],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513206069,[[23.314,230.6078995],[23.282,84.98805456],[23.28,258.60506839],[23.274,351.47680358],[23.249,860.86134431]],[[23.695,71.67641278],[23.984,853.80344224],[24.076,901.24787887],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513237807,[[23.314,230.6078995],[23.291,387.04260925],[23.288,48.96711717],[23.286,294.46261389],[23.284,47.0741853]],[[23.695,71.67641278],[23.984,853.80344224],[24.076,901.24787887],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513266540,[[23.314,230.6078995],[23.313,9.44916649],[23.311,35.62559021],[23.31,427.7487984],[23.301,680.04154958]],[[23.695,71.67641278],[23.984,853.80344224],[24.076,901.24787887],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513309892,[[23.316,230.6078995],[23.307,22.65599523],[23.306,75.1824005],[23.301,1277.26936955],[23.299,387.74780873]],[[23.695,71.67641278],[23.984,853.80344224],[24.076,901.24787887],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513341630,[[23.324,369.97827909],[23.321,233.33287957],[23.312,281.85000936],[15.101,906.80484427]],[[23.695,71.67641278],[23.973,852.59515358],[24.076,901.24787887],[24.199,957.79627411],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513378181,[[23.33,230.6078995],[23.327,472.22328323],[23.326,368.93581734],[23.319,290.66934774],[23.318,167.65113362]],[[23.695,71.67641278],[23.973,852.59515358],[24.076,901.24787887],[24.234,946.39335371],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513423334,[[23.33,72.0153228],[23.322,158.5925767],[23.293,1509.36945152],[23.29,628.90393814],[23.287,73.459553]],[[23.695,71.67641278],[23.973,852.59515358],[24.076,901.24787887],[24.234,946.39335371],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513455067,[[23.289,230.6078995],[23.254,104.83039132],[23.241,1134.83118242],[23.238,1639.27082583],[23.236,1008.86054182]],[[23.695,71.67641278],[23.973,852.59515358],[24.076,901.24787887],[24.234,946.39335371],[24.28,997.78768175]]]
["bitfinex","SOLUSD",1617513488307,[[23.289,230.6078995],[23.264,604.22579645],[23.259,501.10358127],[23.189,202.06595024],[22.936,505.16487561]],[[23.695,71.67641278],[23.973,852.59515358],[24.076,901.24787887],[24.234,946.39335371]]]
["bitfinex","SOLUSD",1617513562212,[[23.249,230.6078995],[23.246,9.77972247],[23.241,12.41197826],[23.236,125.13945972],[23.223,554.18876197]],[[23.695,71.67641278],[23.973,852.59515358],[24.076,901.24787887],[24.234,946.39335371],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513582732,[[23.277,72.0153228],[23.255,158.5925767],[23.223,504.10602018],[23.216,288.55178505],[23.215,36.07053289]],[[23.695,71.67641278],[23.973,852.59515358],[24.076,901.24787887],[24.234,946.39335371],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513638606,[[23.216,195.67252435],[23.215,158.8993981],[23.212,24.8002906],[23.205,843.57284427],[23.204,755.20249831]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513658332,[[23.244,230.99930797],[23.243,503.76677336],[23.242,9.38932625],[23.234,47.59650383],[23.21,300.06903773]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513678363,[[23.286,230.99930797],[23.248,639.27440519],[23.184,202.14970504],[22.936,505.37426261],[21.451,1314.11149186]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513707200,[[23.286,230.99816595],[23.253,569.89857377],[23.251,91.45033844],[23.25,275.02612527],[23.246,263.13867277]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513739556,[[23.286,230.99816595],[23.28,18.52868375],[23.279,433.46942106],[23.278,83.98928307],[23.277,42.05666226]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513774103,[[23.28,72.09990987],[23.273,158.89825608],[23.229,1594.88527243],[23.223,687.19503249],[23.219,1485.07087496]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513837275,[[23.267,72.09990987],[23.256,158.89825608],[23.194,1085.1082766],[23.187,199.15302435],[23.183,25.1302347]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513910165,[[23.255,72.09990987],[23.252,158.89825608],[23.185,1633.28517073],[23.182,650.97960731],[23.18,25.24573231]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513961432,[[23.171,230.99816595],[23.109,9.56064336],[23.107,1520.67249594],[23.101,88.72822111]],[[23.695,71.87880773],[23.973,852.59515358],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617513984263,[[23.171,72.09990987],[23.164,158.89825608],[23.099,288.54592707],[23.097,673.34340241],[23.093,47.7812027]],[[23.695,71.87880773],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617514012996,[[23.063,72.09990987],[23.04,158.89825608],[23.01,3668.52770163],[23.007,9.75496289],[23.006,4774.6751772]],[[23.695,71.87880773],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617514039228,[[23.063,72.09990987],[23.057,158.89825608],[23.027,50.09233623],[23.026,112.71298417],[23.025,10.01919249]],[[23.695,71.87880773],[23.826,511.2003066],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617514068762,[[23.058,72.09990987],[23.042,158.89825608],[23.011,402.92793858],[23.004,200.9907876],[23.003,203.5563034]],[[23.695,71.87880773],[23.826,511.2003066],[24.076,901.24787887],[24.103,952.95043712],[24.336,906.91908486]]]
["bitfinex","SOLUSD",1617514102502,[[23.058,72.09990987],[23.047,158.89825608],[23.0,1116.56450857],[22.999,406.93463377],[22.998,629.2816676]],[[23.645,75.92828174],[23.695,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514145651,[[23.058,73.96360989],[23.046,158.89825608],[22.988,509.32195638],[22.986,305.61460638],[22.985,101.8751617]],[[23.642,75.92828174],[23.695,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514178094,[[23.058,1.86250223],[23.054,72.09990987],[23.035,158.89825608],[22.974,96.73923771],[22.973,104.18288389]],[[23.612,75.92828174],[23.614,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514268711,[[22.967,233.41001517],[22.941,916.86239868],[22.937,331.11568787],[22.936,73.77834288],[22.924,65.424]],[[23.606,76.69284008],[23.614,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514287835,[[22.979,233.41001517],[22.977,111.81346218],[22.976,34.86557949],[22.974,65.251],[22.966,204.54398266]],[[23.605,76.69284008],[23.614,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514317584,[[22.99,233.41001517],[22.964,294.97660262],[22.96,398.04105876],[22.959,197.57276205]],[[23.603,76.69284008],[23.614,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514344829,[[22.99,72.88187063],[22.984,160.52814454],[22.913,9.8250296],[22.912,85.9745911],[22.911,1520.9695758]],[[23.601,76.69284008],[23.614,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514366259,[[22.953,72.88187063],[22.93,160.52814454],[22.892,4209.29226707],[22.888,1275.61609481],[22.887,2168.84994065]],[[23.6,76.69284008],[23.614,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514440165,[[22.919,160.52814454],[22.908,72.88187063],[22.838,3831.38651435],[22.835,2190.71468923],[22.795,1386.35696244]],[[23.553,72.64336607],[23.595,4.05047401],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514451479,[[22.911,233.41001517],[22.84,197.45242214],[22.838,3680.147573],[22.718,49.23]],[[23.552,76.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514491332,[[22.884,72.88187063],[22.867,160.52814454],[22.81,1267.68437884],[22.801,2866.09954515],[22.798,37.80647261]],[[23.549,76.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514551198,[[22.884,233.41001517],[22.878,44.60124632],[22.873,47.96962059],[22.869,96.85407083],[22.859,65.556]],[[23.545,76.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514571115,[[22.888,275.44018139],[22.883,65.498],[22.875,205.32532823],[22.807,45.22924458]],[[23.544,76.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514606567,[[22.885,72.88187063],[22.874,160.52814454],[22.817,1180.63081937],[22.816,283.86108713],[22.811,386.61856515]],[[23.542,74.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066],[59.192,0.1875811]]]
["bitfinex","SOLUSD",1617514627093,[[22.938,233.41001517],[22.916,346.58226845],[22.904,204.98838655],[22.903,65.388],[22.716,49.23]],[[23.54,74.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514646918,[[22.917,72.88187063],[22.905,160.52814454],[22.904,8.94799605],[22.898,34.09428565],[21.101,718.40953012]],[[23.539,74.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514669956,[[22.939,72.88187063],[22.93,160.52814454],[22.898,8.99649796],[22.896,11.2971784],[22.891,463.18181648]],[[23.538,74.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066],[59.182,0.1864703]]]
["bitfinex","SOLUSD",1617514689485,[[22.939,233.41001517],[22.905,9.18736353],[22.903,11.45969987],[22.898,23.06934252],[22.895,65.464]],[[23.536,74.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514714018,[[22.939,233.41001517],[22.934,57.28344276],[22.932,19.8041521],[22.925,243.56118741],[22.922,65.393]],[[23.535,74.69284008],[23.553,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514740648,[[22.939,72.88187063],[22.926,160.52814454],[22.897,1631.61496799],[22.885,1116.67835452],[22.781,205.34437215]],[[23.491,74.69284008],[23.492,0.001],[23.778,705.85618046],[23.826,511.2003066],[59.172,0.1853591]]]
["bitfinex","SOLUSD",1617514792313,[[22.939,233.41001517],[22.907,470.27614605],[22.903,37.41532445],[22.902,10.03185637],[22.901,540.20523561]],[[23.487,74.69284008],[23.492,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514830756,[[22.882,2510.88935864],[22.88,910.73484359],[22.877,10.15275359],[22.876,189.94123107],[22.874,506.10731945]],[[23.485,74.95132019],[23.492,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514858093,[[22.885,48.47608124],[22.882,1878.49033505],[22.88,557.00229469],[22.872,509.74824995],[22.858,205.33767075]],[[23.483,74.95132019],[23.492,0.001],[23.778,705.85618046],[23.826,511.2003066]]]
["bitfinex","SOLUSD",1617514908363,[[22.895,234.25287373],[22.875,506.14760362],[22.872,428.94955504],[22.871,76.69429495],[22.87,1247.93386852]],[[23.48,74.95132019],[23.492,0.001],[23.778,705.85618046],[23.826,511.2003066],[59.036,0.170321]]]
["bitfinex","SOLUSD",1617514958043,[[22.895,234.25287373],[22.866,1155.05380421],[22.864,1023.84439976],[22.861,25.6316644],[22.86,74.33534466]],[[23.476,74.95132019],[23.492,0.001],[23.524,824.49656756],[23.778,705.85618046]]]
["bitfinex","SOLUSD",1617515009918,[[22.895,234.25287373],[22.866,513.36233541],[22.865,612.59664072],[22.863,205.171526],[22.861,641.05483405]],[[23.473,74.95132019],[23.492,0.001],[23.524,824.49656756],[23.62,880.12167495]]]
["bitfinex","SOLUSD",1617515036052,[[22.917,234.25287373],[22.912,20.28100745],[22.91,339.62436304],[22.909,272.93334423],[22.894,205.11550828]],[[23.446,74.95132019],[23.448,0.001],[23.524,824.49656756],[23.62,880.12167495]]]
["bitfinex","SOLUSD",1617515059976,[[22.917,234.25287373],[22.862,406.90688706],[22.861,651.26105829],[22.86,38.2759819],[22.858,661.33713458]],[[23.445,74.95132019],[23.448,0.001],[23.524,824.49656756],[23.62,880.12167495]]]
["bitfinex","SOLUSD",1617515127461,[[22.917,234.25287373],[22.915,9.06191343],[22.907,65.417],[22.903,34.98754989],[22.9,65.433]],[[23.524,882.31811352],[23.62,880.12167495],[59.144,0.1823014]]]
["bitfinex","SOLUSD",1617515130162,[[22.923,73.15798641],[22.922,161.09488732],[22.919,42.64183363],[22.907,65.417],[18.001,820.01013156]],[[23.524,882.31811352],[23.62,880.12167495],[59.144,0.1823014]]]
["bitfinex","SOLUSD",1617515173929,[[22.963,1216.68492495],[22.962,636.62290037],[22.96,83.42112564],[22.944,204.66710771]],[[23.524,72.86922577],[23.7,837.96877138],[23.884,878.15598849],[24.228,1024.47467583],[59.144,0.1823014]]]
["bitfinex","SOLUSD",1617515215388,[[22.973,242.06511262],[22.972,301.75828642],[22.969,622.25112936],[22.956,204.56859223],[21.553,613.68475382]],[[23.524,72.86922577],[23.7,837.96877138],[23.884,878.15598849],[24.228,1024.47467583],[59.144,0.1823014]]]
["bitfinex","SOLUSD",1617515244431,[[22.975,234.25287373],[22.972,8.14835869],[22.971,30.23502968],[22.97,121.71255954],[22.955,65.283]],[[23.524,72.86922577],[23.7,837.96877138],[23.884,878.15598849],[24.228,1024.47467583],[59.144,0.1823014]]]
["bitfinex","SOLUSD",1617515271662,[[22.98,234.25287373],[22.96,1077.24963274],[22.958,9.81437283],[22.919,65.327],[22.873,90.52700296]],[[23.524,72.86922577],[23.7,837.96877138],[23.884,878.15598849],[24.228,1024.47467583],[59.144,0.1823014]]]
["bitfinex","SOLUSD",1617515308013,[[22.98,234.25287373],[22.976,45.63687836],[22.975,194.86645039],[22.973,385.92856071]],[[23.516,72.87022577],[23.7,837.96877138],[23.884,878.15598849],[24.228,1024.47467583]]]
["bitfinex","SOLUSD",1617515339068,[[22.983,234.25287373],[22.982,12.10067196],[22.981,208.08951061],[22.98,48.71948822],[22.979,24.67064751]],[[23.516,72.87022577],[23.7,837.96877138],[23.884,878.15598849],[24.036,1021.47597658],[24.228,1024.47467583]]]
["bitfinex","SOLUSD",1617515376717,[[23.048,253.0612521],[23.044,63.27875604],[21.521,611.76636582],[17.801,815.55650288]],[[23.516,72.87022577],[23.652,863.56441925],[23.877,965.32068707],[23.881,889.79391747],[24.036,1021.47597658]]]
["bitfinex","SOLUSD",1617515385724,[[23.055,252.75408344],[23.049,1379.62732923],[23.045,441.19473911],[23.028,65.051]],[[23.516,72.87022577],[23.652,863.56441925],[23.877,965.32068707],[23.881,889.79391747],[24.036,1021.47597658]]]
["bitfinex","SOLUSD",1617515430280,[[23.128,231.42059031],[23.124,25.64907383],[23.12,68.5949215],[23.118,99.24779303],[23.101,64.806]],[[23.516,72.03907727],[23.888,845.75286917],[24.059,869.16435179],[24.131,952.98471009],[24.235,994.94281314]]]
["bitfinex","SOLUSD",1617515461523,[[23.134,403.67963291],[23.133,6.58740708],[23.127,17.05134004],[23.124,133.38912419],[23.119,203.13233043]],[[23.516,72.03907727],[23.888,845.75286917],[24.059,869.16435179],[24.131,952.98471009],[24.235,994.94281314]]]
["bitfinex","SOLUSD",1617515492159,[[23.138,231.42059031],[23.134,293.20069974],[23.128,393.13759481],[23.127,160.48263742]],[[23.516,72.03907727],[23.888,845.75286917],[24.059,869.16435179],[24.131,952.98471009],[24.235,994.94281314]]]
["bitfinex","SOLUSD",1617515514786,[[23.138,231.42059031],[23.115,131.79980487],[23.113,226.43820412],[23.111,9.62574404],[23.108,633.18289422]],[[23.516,72.03907727],[23.888,845.75286917],[24.059,869.16435179],[24.131,952.98471009],[24.235,994.94281314]]]
["bitfinex","SOLUSD",1617515546823,[[23.174,8.84091537],[23.146,231.42059031],[23.142,190.16316423],[23.141,35.86890371]],[[23.516,72.03907727],[23.904,854.24823755],[24.059,869.16435179],[24.131,952.98471009],[24.235,994.94281314]]]
["bitfinex","SOLUSD",1617515572062,[[23.2,231.41933201],[23.194,560.37260121],[23.188,227.33569869],[23.187,89.31037461]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515593780,[[23.2,231.41933201],[23.196,76.44275746],[23.195,8.78471973],[23.194,174.7540446],[23.192,538.87946497]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515617912,[[23.2,231.41933201],[23.165,18.54017731],[23.159,21.12053924],[23.15,47.09620847]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515650152,[[23.2,231.41933201],[23.185,42.07720624],[23.183,221.4365831],[23.164,64.684]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515683805,[[23.2,72.26117252],[23.188,159.15815949],[23.136,1728.72496842],[23.135,493.92629018],[23.132,24.70050963]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515779722,[[23.145,72.26117252],[23.134,159.15815949],[23.064,100.23176326],[23.063,1164.95606457],[23.061,745.47477527]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515819272,[[23.101,72.26117252],[23.078,159.15815949],[23.017,4840.45936467],[23.016,36.74751621],[23.013,49.00173383]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515843015,[[23.101,72.26117252],[23.087,159.15815949],[23.027,37.80457034],[23.026,60.48763053],[23.024,100.82220974]],[[23.516,72.03907727],[23.904,854.24823755],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515877255,[[23.101,231.41933201],[23.057,22.79946845],[23.047,25.34394904],[23.034,621.84827196],[23.033,101.06911487]],[[23.83,72.30571272],[23.904,684.89662223],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515910791,[[23.101,231.41933201],[23.071,21.89637474],[23.067,24.94283407],[23.066,198.28552418]],[[23.83,72.30571272],[23.904,684.89662223],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515938322,[[23.102,231.41933201],[23.101,38.92235048],[23.096,41.48935018],[23.094,333.47531713]],[[23.83,72.30571272],[23.904,684.89662223],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515965148,[[23.106,231.41933201],[23.1,169.977872],[23.098,42.88437032],[23.097,29.62644307],[23.096,672.83851796]],[[23.83,72.30571272],[23.904,684.89662223],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617515992994,[[23.128,1.97393167],[23.125,231.41933201],[23.123,40.11298187],[23.122,80.31622653],[23.121,30.19442972]],[[23.83,72.30571272],[23.904,684.89662223],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516039147,[[23.062,9.94751973],[23.06,87.04531754],[23.035,1355.14364746],[23.033,1601.7262289],[22.951,45.03019565]],[[23.83,0.001],[23.904,684.89662223],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516041252,[[23.071,9.91140184],[23.067,37.29521564],[23.06,49.74018145],[23.035,1355.14364746],[23.033,1601.7262289]],[[23.83,0.001],[23.904,684.89662223],[24.064,902.81256299],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516083915,[[23.133,231.91039933],[23.129,44.14174324],[23.119,190.358887],[23.118,446.48836161]],[[23.83,72.03907727],[23.904,684.89662223],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516106749,[[23.146,231.91039933],[23.143,9.63589863],[23.142,655.51191089],[23.138,94.9819898],[21.521,609.18852053]],[[23.83,72.03907727],[23.904,684.89662223],[24.046,895.27664355],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516138895,[[23.208,153.36009316],[23.207,231.91039933],[23.206,314.32755342],[23.205,231.540788],[23.182,64.627]],[[23.83,72.03907727],[23.904,684.89662223],[24.046,895.27664355],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516156318,[[23.311,231.91139933],[23.263,24.87350675],[23.255,24.54834389],[23.239,64.456]],[[23.83,72.03907727],[24.159,875.07462691],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516173937,[[23.311,231.91139933],[23.267,262.38917577],[23.266,68.5416226],[23.264,24.97975677],[23.261,31.06330702]],[[24.159,733.89397535],[24.176,953.13494086],[24.287,1003.48085186]]]
["bitfinex","SOLUSD",1617516200374,[[23.319,5.44341044],[23.318,332.67216436],[23.317,6.83978789],[23.313,13.89713756],[23.311,0.001]],[[24.231,898.99977417],[24.328,949.68590746],[24.45,10168.78287008],[24.571,1049.18727986]]]
["bitfinex","SOLUSD",1617516217587,[[23.357,72.40755107],[23.35,159.50284826],[23.336,5.54795336],[23.321,7.28894439],[23.312,299.2514505]],[[24.231,898.99977417],[24.328,949.68590746],[24.45,10168.78287008],[24.571,1049.18727986],[60.921,0.3731844]]]
["bitfinex","SOLUSD",1617516246523,[[23.367,231.91039933],[23.354,82.70089736],[23.353,187.1125122],[23.352,150.92929827],[23.171,49.23]],[[24.231,898.99977417],[24.328,949.68590746],[24.45,10168.78287008],[24.571,1049.18727986],[60.921,0.3731844]]]
["bitfinex","SOLUSD",1617516286683,[[23.419,263.86406222],[23.404,300.70250596],[23.397,64.026]],[[24.166,899.84489714],[24.276,950.0688334],[24.45,9169.36160532],[24.468,973.82107231],[24.677,1015.88524942]]]
["bitfinex","SOLUSD",1617516302007,[[23.453,14.02449929],[23.451,401.723142],[23.439,184.28182754],[23.43,200.37270301],[23.41,63.913]],[[24.166,899.84489714],[24.276,950.0688334],[24.45,9169.36160532],[24.468,973.82107231],[24.677,1015.88524942]]]
["bitfinex","SOLUSD",1617516320935,[[23.494,231.91039933],[23.491,225.71948409],[23.49,193.5025778],[23.129,500.17842115]],[[24.429,859.62241947],[24.45,9169.36160532],[24.468,973.82107231],[24.553,907.08867263],[24.677,1015.88524942]]]
["bitfinex","SOLUSD",1617516341757,[[23.499,231.91039933],[23.491,134.73857406],[23.476,439.46550504]],[[24.4,73.44552],[24.429,859.62241947],[24.45,9169.36160532],[24.468,973.82107231],[24.553,907.08867263]]]
["bitfinex","SOLUSD",1617516371003,[[23.517,231.91039933],[23.513,2461.2186044],[23.509,195.50030322],[23.506,23.53916618],[23.504,71.84793797]],[[24.4,1.96651896],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516401339,[[23.517,231.91039933],[23.468,811.02989242],[23.467,163.06405929],[23.466,89.7909168],[23.464,19.03247395]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516416060,[[23.517,231.91039933],[23.466,10.28114458],[23.446,2468.17363249],[23.444,1668.47650746],[23.443,308.10830019]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516444093,[[23.556,72.40855107],[23.538,159.50284826],[23.469,295.26606144],[23.463,195.83172004],[23.461,110.15992848]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516499957,[[23.556,0.001],[23.528,72.40755107],[23.497,159.50284826],[23.428,2992.57161729],[23.422,2116.0993503]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516527291,[[23.556,0.001],[23.545,72.40755107],[23.482,159.50284826],[23.433,9.93130129],[23.429,37.24864779]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516558026,[[23.556,0.001],[23.451,72.40755107],[23.421,159.50284826],[23.369,9.5513156],[23.367,35.54900076]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516582661,[[23.556,0.001],[23.502,72.40755107],[23.466,159.50284826],[23.42,94.71589208],[23.417,44.99551606]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516599479,[[23.556,0.001],[23.436,72.40755107],[23.368,159.50284826],[23.358,21.31391094],[23.356,2133.94412925]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516626205,[[23.556,0.001],[23.426,72.40755107],[23.411,159.50284826],[23.363,293.68244625],[23.359,24.52398169]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516648932,[[23.556,0.001],[23.356,2133.94412925],[23.354,249.83751845],[23.351,1678.90267426],[23.35,9.99480073]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516694183,[[23.556,0.001],[23.415,71.67847085],[23.384,157.88799179],[23.327,106.41347992],[23.324,12.0941074]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516713508,[[23.556,0.001],[23.38,71.67847085],[23.357,157.88799179],[23.307,579.52094558],[23.302,2725.66760301]],[[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263],[24.677,2000.98718316]]]
["bitfinex","SOLUSD",1617516755564,[[23.556,0.001],[23.357,71.67847085],[23.346,157.88799179],[23.321,46.3467008],[23.309,433.52550685]],[[24.375,0.001],[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263]]]
["bitfinex","SOLUSD",1617516783000,[[23.556,0.001],[23.432,71.67847085],[23.382,157.88799179],[23.346,33.94548552],[23.344,12.12408205]],[[24.375,0.001],[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263]]]
["bitfinex","SOLUSD",1617516795722,[[23.556,0.001],[23.419,71.67847085],[23.413,157.88799179],[23.346,193.82430765],[23.342,134.22323135]],[[24.375,0.001],[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263]]]
["bitfinex","SOLUSD",1617516837678,[[23.556,0.001],[23.489,71.67847085],[23.465,157.88799179],[23.39,38.91170486]],[[24.375,0.001],[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263]]]
["bitfinex","SOLUSD",1617516862407,[[23.556,0.001],[23.415,71.67847085],[23.375,157.88799179],[23.338,444.73493428],[23.334,8.6415052]],[[24.375,0.001],[24.4,21.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263]]]
["bitfinex","SOLUSD",1617516888339,[[23.556,0.001],[23.422,71.67847085],[23.401,157.88799179],[23.335,348.78890137],[23.334,324.16166242]],[[24.375,0.001],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.553,907.08867263]]]
["bitfinex","SOLUSD",1617516922281,[[23.556,0.001],[23.494,71.67847085],[23.47,157.88799179],[23.405,7.68484727],[23.404,67.01611633]],[[24.0,40.0],[24.375,0.001],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617516949809,[[23.556,0.001],[23.457,71.67847085],[23.445,157.88799179],[23.408,44.31596574],[23.406,131.51610397]],[[24.0,40.0],[24.375,0.001],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617516982848,[[23.438,229.56646264],[23.432,18.66809178],[23.43,55.00500312],[23.423,63.996]],[[24.0,40.0],[24.375,0.001],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617517021314,[[23.494,229.56746264],[23.484,6.69561653],[23.482,25.13648928],[23.473,63.825],[23.465,63.839]],[[23.951,0.001],[24.0,40.0],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617517044241,[[23.504,229.56646264],[23.501,535.7046103],[23.5,54.79107919],[23.494,0.001],[21.902,349.88459832]],[[23.951,0.001],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532]]]
["bitfinex","SOLUSD",1617517076488,[[23.524,229.56646264],[23.487,606.56214614],[23.486,418.98007112],[23.152,500.17725854]],[[23.951,0.001],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532],[60.217,0.2989349]]]
["bitfinex","SOLUSD",1617517096320,[[23.538,7.40149294],[23.537,236.27543211],[23.534,269.57822982],[23.527,15.34839236],[23.521,130.88035679]],[[23.951,0.001],[24.4,1.63598097],[24.429,859.62241947],[24.45,9169.36160532],[24.677,985.10193374]]]
["bitfinex","SOLUSD",1617517113428,[[23.581,229.56646264],[23.544,698.76366481],[23.54,71.82274206],[23.539,336.17908786],[23.477,43.99160587]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.458,851.93555618],[24.663,888.84937941]]]
["bitfinex","SOLUSD",1617517140081,[[23.605,7.02303521],[23.597,99.53141978],[23.596,229.56646264],[23.594,8.80300277],[23.044,1931.33468425]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.458,851.93555618],[24.663,888.84937941]]]
["bitfinex","SOLUSD",1617517155596,[[23.664,77.49488206],[23.663,28.98784491],[23.66,106.54277975],[23.659,229.56646264]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.543,868.60644613],[24.663,888.84937941]]]
["bitfinex","SOLUSD",1617517184237,[[23.705,5.44992645],[23.703,6.87139979],[23.702,229.56646264],[23.701,360.65666999],[23.682,63.235]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.543,868.60644613],[24.775,868.09060973]]]
["bitfinex","SOLUSD",1617517200854,[[23.708,229.56646264],[23.705,455.27195805],[23.703,394.82804148],[23.699,202.01107755],[23.698,6.60922528]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.543,868.60644613],[24.775,868.09060973]]]
["bitfinex","SOLUSD",1617517241415,[[23.728,229.56646264],[23.714,16.28363016],[23.713,14.6645455],[23.71,93.79585863],[23.693,63.206]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.775,868.09060973]]]
["bitfinex","SOLUSD",1617517266041,[[23.692,226.41991195],[23.675,8.84541065],[23.67,33.54041906],[23.66,479.3800493],[23.659,365.58772656]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.974,994.13863908]]]
["bitfinex","SOLUSD",1617517286264,[[23.701,226.41991195],[23.686,85.09781638],[23.683,462.86804765],[23.682,491.9930658]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.974,994.13863908]]]
["bitfinex","SOLUSD",1617517312305,[[23.713,226.41991195],[23.697,601.1995046],[23.692,72.1594686],[23.691,21.64830491],[23.69,96.22059074]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517341552,[[23.725,226.41991195],[23.714,242.96331651],[23.712,46.16768928],[23.703,386.174659],[23.702,96.55032823]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517367789,[[23.725,226.41991195],[23.714,57.48245609],[23.712,36.35319318],[23.697,63.237],[23.693,583.61819192]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517387114,[[23.729,226.41991195],[23.724,8.8547266],[23.723,277.29597989],[23.721,116.57879959],[23.72,42.18654729]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517410947,[[23.749,107.30017982],[23.748,226.41991195],[23.747,10.63510141],[23.744,85.65370511],[23.741,64.83885108]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517435483,[[23.772,307.50133531],[23.77,203.14088604],[23.768,28.90167862],[23.767,10.34690038],[23.751,63.099]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517462115,[[23.772,226.41991195],[23.757,31.09267499],[23.756,88.65882435],[23.755,55.36592801],[23.741,731.2944325]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517537103,[[23.785,447.87521283],[23.784,135.16839779],[23.782,1034.37415761],[23.739,43.56292775]],[[23.951,40.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.686,911.79501143]]]
["bitfinex","SOLUSD",1617517577155,[[23.796,226.41991195],[23.795,212.58649843],[23.793,6.86928222],[23.791,777.16555801]],[[23.951,40.001],[24.4,1.63598097],[24.45,9169.36160532],[24.663,889.43174958],[24.694,937.13090765]]]
["bitfinex","SOLUSD",1617517590069,[[23.816,6.39842064],[23.814,42.81527411],[23.813,261.5951448],[23.805,98.65181801],[23.804,226.41991195]],[[23.951,40.001],[24.4,1.63598097],[24.45,9169.36160532],[24.605,883.92948977],[24.694,937.13090765]]]
["bitfinex","SOLUSD",1617517623805,[[23.835,226.41991195],[23.83,870.43567587],[23.829,6.54165706],[23.827,449.44084754],[23.825,131.51949593]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.605,883.92948977],[24.694,937.13090765]]]
["bitfinex","SOLUSD",1617517650343,[[23.835,226.41991195],[23.825,6.69718582],[23.824,11.19999335],[23.821,22.57732472],[23.814,709.69181329]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.605,883.92948977],[24.694,937.13090765]]]
["bitfinex","SOLUSD",1617517676371,[[23.839,377.6257647],[23.838,17.35291477],[23.835,348.40692428],[23.827,62.895],[23.812,197.11426178]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.605,883.92948977],[24.694,937.13090765]]]
["bitfinex","SOLUSD",1617517703608,[[23.845,17.26064439],[23.844,226.41991195],[23.843,65.17723403],[23.839,176.04717886],[23.832,89.31079609]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.605,883.92948977],[24.694,937.13090765]]]
["bitfinex","SOLUSD",1617517734540,[[23.862,226.41991195],[23.855,87.82296512],[23.854,280.85933527],[23.852,353.0427966],[23.847,577.27499079]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.605,883.92948977],[24.694,937.13090765]]]
["bitfinex","SOLUSD",1617517807135,[[23.889,226.41991195],[23.887,42.99657383],[23.886,264.17202882],[23.885,125.5572524],[23.879,179.25255272]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.605,883.92948977],[24.806,924.71066519]]]
["bitfinex","SOLUSD",1617517832660,[[23.908,226.41991195],[23.907,82.96942523],[23.905,256.17819696],[23.899,599.959989],[23.895,62.717]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.694,879.0964449],[24.806,924.71066519]]]
["bitfinex","SOLUSD",1617517857095,[[23.916,85.17300734],[23.915,32.07021959],[23.914,351.64885754],[23.91,43.19597751],[23.905,428.66510001]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.694,879.0964449],[24.806,924.71066519]]]
["bitfinex","SOLUSD",1617517879124,[[23.938,284.15222241],[23.937,89.08818066],[23.936,10.14155074],[23.921,414.70274081],[23.92,252.24595133]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.694,879.0964449],[24.806,924.71066519]]]
["bitfinex","SOLUSD",1617517908978,[[23.944,8.53041424],[23.943,504.98669984],[23.942,1133.97615964],[23.921,477.32174081],[23.894,43.33791964]],[[23.951,0.001],[24.4,1.63598097],[24.45,9169.36160532],[24.694,879.0964449],[24.806,924.71066519]]]
["bitfinex","SOLUSD",1617517935716,[[23.978,223.89627114],[23.977,36.72281162],[23.976,156.3644822],[23.975,823.42609671],[23.95,619.58247575]],[[24.4,1.63598097],[24.45,9169.36160532],[24.694,879.0964449],[24.806,924.71066519]]]
["bitfinex","SOLUSD",1617517967463,[[23.995,223.89627114],[23.992,9.8446283],[23.991,27.74011271],[23.989,238.80661071],[23.974,248.3465435]],[[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998],[24.962,903.50402825],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617517992103,[[23.997,223.89627114],[23.991,503.8964428],[23.984,84.89772876],[23.98,1219.58450745],[23.979,62.31309713]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998],[24.962,903.50402825]]]
["bitfinex","SOLUSD",1617518044461,[[24.0,223.89627114],[23.925,1867.31555872],[23.915,1778.42279539],[23.525,491.20371036],[14.881,884.16667865]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998],[24.962,903.50402825]]]
["bitfinex","SOLUSD",1617518046964,[[24.0,223.89627114],[23.908,842.53381293],[23.9,1733.80051691],[23.898,1083.69231043],[23.897,45.75931977]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998],[24.962,903.50402825]]]
["bitfinex","SOLUSD",1617518096729,[[23.972,69.91551874],[23.947,153.9807524],[23.859,4442.0472722],[23.853,48.55869551],[23.851,337.45576635]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998],[24.962,903.50402825]]]
["bitfinex","SOLUSD",1617518133276,[[23.947,223.89627114],[23.926,9.67638177],[23.918,36.2981761],[23.898,48.43847639],[23.862,196.52390437]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998],[24.962,903.50402825]]]
["bitfinex","SOLUSD",1617518158704,[[23.947,223.89627114],[23.894,45.99770321],[23.893,140.05697554],[23.885,274.98799614]],[[23.95,18.0],[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998]]]
["bitfinex","SOLUSD",1617518188545,[[23.947,223.89627114],[23.925,262.90361767],[23.921,445.20685179],[23.92,42.22083264],[23.919,44.41708206]],[[23.95,18.0],[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998]]]
["bitfinex","SOLUSD",1617518219989,[[23.947,223.89627114],[23.94,77.92709625],[23.934,356.17006388],[23.933,161.66313918],[23.927,592.45167681]],[[23.95,18.0],[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998]]]
["bitfinex","SOLUSD",1617518263950,[[23.948,444.28440501],[23.947,8.30458339],[23.945,21.19862566],[23.935,91.0833389],[23.919,559.08880412]],[[23.95,18.0],[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998]]]
["bitfinex","SOLUSD",1617518279968,[[23.973,601.376158],[23.972,19.9192085],[23.954,325.81282841],[23.95,62.524],[23.935,195.99849742]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998]]]
["bitfinex","SOLUSD",1617518311609,[[23.992,348.16575487],[23.99,31.80898545],[23.989,8.50888565],[23.988,419.41101551],[23.963,43.21441652]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998]]]
["bitfinex","SOLUSD",1617518376615,[[24.039,7.51922501],[24.034,252.39557363],[24.026,336.00240979],[24.009,158.43126445],[24.008,909.82199378]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[24.863,878.57563998],[25.214,1026.39360622]]]
["bitfinex","SOLUSD",1617518395042,[[24.089,223.89627114],[24.07,63.39314864],[24.069,7.35683057],[24.025,195.22470743],[15.501,878.51118343]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[25.03,849.31313389],[25.16,896.14659398]]]
["bitfinex","SOLUSD",1617518423783,[[24.091,231.45740934],[24.089,255.81749464],[24.086,76.26946822],[24.083,38.40542488],[24.076,62.214]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[25.03,849.31313389],[25.16,896.14659398]]]
["bitfinex","SOLUSD",1617518440403,[[24.172,28.54908129],[24.168,26.96231641],[24.13,194.39775768],[23.762,486.03942024]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[25.149,829.69332965],[25.29,875.07847878]]]
["bitfinex","SOLUSD",1617518453623,[[24.196,230.47407338],[24.195,67.63328336],[24.194,130.43975908],[24.184,223.13475834],[24.18,272.67406591]],[[24.199,9.21277822],[24.4,1.63598097],[24.45,9169.36160532],[25.149,829.69332965],[25.29,875.07847878]]]
["bitfinex","SOLUSD",1617518486455,[[24.206,220.75766846],[24.204,783.82816217],[24.198,7.23409726],[24.196,5.81502656],[24.19,29.91333155]],[[24.4,1.63598097],[24.45,9169.36160532],[25.149,829.69332965],[25.29,875.07847878]]]
["bitfinex","SOLUSD",1617518516886,[[24.208,220.75766846],[24.204,783.82816217],[24.194,301.80872052],[24.193,150.96435693],[24.192,225.40118645]],[[24.4,1.63598097],[24.45,9169.36160532],[25.149,829.69332965],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518549521,[[24.221,333.45492026],[24.218,53.39814787],[24.217,285.04373755],[24.212,61.911],[24.109,85.9039255]],[[24.4,1.63598097],[24.45,9169.36160532],[25.149,829.69332965],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518570549,[[24.245,220.75766846],[24.232,75.22245565],[24.23,267.22471396]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518597278,[[24.253,220.75766846],[24.252,1104.8914996],[24.245,124.76619932],[24.243,185.48029688],[24.206,193.81022376]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518651249,[[24.253,220.75766846],[24.211,361.89585896],[24.207,181.54941041],[24.204,453.60752335]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518660057,[[24.253,220.75766846],[24.175,951.37566574],[24.172,1230.52263172],[24.17,57.09648577],[24.122,62.128]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518698313,[[24.253,68.94004678],[24.246,151.81762168],[24.173,2270.10959906],[24.167,664.63019933],[24.163,1026.61152038]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518731153,[[24.232,68.94004678],[24.229,151.81762168],[24.13,1999.81700636],[24.124,1739.35837042],[17.021,779.06242596]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518761294,[[24.202,220.75766846],[24.081,4303.54402761],[24.08,841.59805016],[24.079,673.28736209]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518786525,[[24.202,220.75766846],[24.146,283.18333205],[24.145,47.20067497],[24.144,35.40213566],[24.142,103.852837]],[[24.4,1.63598097],[24.45,9169.36160532],[25.056,863.72041677],[25.29,875.07847878],[61.346,0.4171745]]]
["bitfinex","SOLUSD",1617518801542,[[24.364,231.64519679],[24.358,14.79236492],[24.354,63.49057021],[24.137,192.85652778]],[[24.4,1.63598097],[24.45,9169.36160532],[25.334,827.07774827],[25.403,874.80736743],[25.524,920.8377472]]]
["bitfinex","SOLUSD",1617518817959,[[24.29,5.93191565],[24.284,126.93665632],[24.282,243.78071153],[24.252,61.742],[23.518,580.46399281]],[[24.4,1.63598097],[24.45,9169.36160532],[25.334,827.07774827],[25.403,874.80736743],[25.524,920.8377472]]]
["bitfinex","SOLUSD",1617518853793,[[24.382,61.454],[24.378,4.37423739],[24.377,96.37414973],[24.376,220.75766846],[24.372,192.74603727]],[[24.4,1.63598097],[24.45,9169.36160532],[25.334,827.07774827],[25.403,874.80736743],[25.524,920.8377472]]]
["bitfinex","SOLUSD",1617518877121,[[24.388,220.75766846],[24.351,22.5887548],[24.35,10.18282291],[24.348,61.528]],[[24.4,1.63598097],[24.45,9169.36160532],[25.334,827.07774827],[25.403,874.80736743],[25.524,920.8377472]]]
["bitfinex","SOLUSD",1617518905851,[[24.394,282.17366846],[24.39,101.03035624],[24.389,412.87999401],[24.388,202.68749303],[24.385,11.80443927]],[[24.4,1.63598097],[24.45,9169.36160532],[25.334,827.07774827],[25.37,892.88054091],[25.524,920.8377472]]]
["bitfinex","SOLUSD",1617518927269,[[24.41,220.75766846],[24.4,341.42439655],[24.398,63.34291572],[24.397,459.67240216],[24.396,8.67165397]],[[24.45,9169.36160532],[25.334,827.07774827],[25.37,892.88054091],[25.576,941.17526606],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617518956105,[[24.423,220.75766846],[24.407,61.419],[24.405,40.96710192],[24.402,18.51293446],[24.399,526.2727474]],[[24.45,9169.36160532],[25.334,827.07774827],[25.37,892.88054091],[25.576,941.17526606],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617518974628,[[24.449,282.05466846],[24.442,155.46608111],[24.414,192.15243127],[24.371,42.56160809],[24.099,816.42717099]],[[24.45,8550.67893318],[24.499,61.349],[24.51,61.322],[24.531,61.269],[25.253,862.98457751]]]
["bitfinex","SOLUSD",1617518993951,[[24.449,214.91146891],[24.43,412.50326366],[24.429,242.57386607],[24.428,8.01279137],[24.427,56.8783116]],[[24.45,8388.05510302],[24.453,61.379],[24.454,61.413],[24.463,61.358],[24.64,68.18181819]]]
["bitfinex","SOLUSD",1617519019192,[[24.449,214.91146891],[24.447,404.53390728],[24.443,41.19643003],[24.441,38.99652134],[24.398,192.22546076]],[[24.45,8257.99519477],[24.462,61.361],[24.47,61.345],[24.654,68.18181819]]]
["bitfinex","SOLUSD",1617519056630,[[24.399,219.71110246],[24.396,127.95945516],[24.395,55.58435775],[24.391,379.56214283],[24.386,648.64555041]],[[24.45,8257.99519477],[24.579,1.79997212],[24.59,68.36772067],[24.621,150.28055624]]]
["bitfinex","SOLUSD",1617519084469,[[24.336,68.61343679],[24.326,101.19313458],[24.309,2631.32249153],[24.299,9.57096948],[24.297,1040.93608361]],[[24.45,8257.99519477],[24.476,68.36772067],[24.507,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519105397,[[24.299,169.80657137],[24.275,34.5819267],[24.274,9.2223604],[24.259,3506.64194322],[24.2,193.56908007]],[[24.45,8257.99519477],[24.468,68.36772067],[24.476,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519125625,[[24.282,68.61343679],[24.255,101.19313458],[24.225,2365.59834159],[24.218,1239.35912254],[24.095,43.00774018]],[[24.45,8476.64347168],[24.579,1.79997212],[25.119,483.64202618]]]
["bitfinex","SOLUSD",1617519151653,[[24.285,169.80657137],[24.254,410.68153897],[24.253,46.50980625],[24.252,9.30228655],[24.251,192.96560267]],[[24.45,8326.36291544],[24.466,150.28055624],[24.579,1.79997212],[25.119,483.64202618]]]
["bitfinex","SOLUSD",1617519173278,[[24.275,68.61343679],[24.257,101.19313458],[24.236,21.04550738],[24.231,23.38916762],[24.23,46.78102863]],[[24.45,8476.64347168],[24.579,1.79997212],[25.119,483.64202618]]]
["bitfinex","SOLUSD",1617519191001,[[24.284,20.98169634],[24.283,266.55057779],[24.282,23.5101224],[24.272,282.23967974],[24.227,61.762]],[[24.45,8257.99519477],[24.469,68.36772067],[24.494,150.28055624],[24.579,1.79997212],[25.119,483.64202618]]]
["bitfinex","SOLUSD",1617519209118,[[24.306,44.14649567],[24.305,6.97362171],[24.302,266.47163968],[24.299,584.59975984]],[[24.45,8257.99519477],[24.489,68.36772067],[24.536,150.28055624],[24.579,1.79997212],[25.119,483.64202618]]]
["bitfinex","SOLUSD",1617519227828,[[24.339,169.80657137],[24.32,256.01364161],[24.315,19.79069409],[24.314,326.07387255],[24.277,42.70998485]],[[24.45,8257.99519477],[24.518,68.36772067],[24.531,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519279694,[[24.339,169.80657137],[24.277,181.353958],[24.276,1183.94358342],[24.275,31.98201795],[24.274,561.3612675]],[[24.45,8257.99519477],[24.456,68.36772067],[24.484,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519279895,[[24.339,169.80657137],[24.277,181.353958],[24.276,1183.94358342],[24.275,43.36493968],[24.274,561.3612675]],[[24.45,8257.99519477],[24.456,68.36772067],[24.484,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519319036,[[24.335,169.80657137],[24.329,8.08719556],[24.327,231.10340384],[24.324,83.96768536],[24.32,326.35121613]],[[24.45,8257.99519477],[24.524,68.36772067],[24.56,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519347271,[[24.335,169.80657137],[24.288,373.81816107],[24.285,560.7949471],[24.28,46.73177326],[24.279,628.71015789]],[[24.45,8257.99519477],[24.459,68.36772067],[24.488,150.28055624],[24.5,2.997],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519373303,[[24.335,169.80657137],[24.28,93.54247794],[24.276,894.02222524],[24.253,61.767],[22.555,580.56081026]],[[24.45,8257.99519477],[24.476,68.36772067],[24.5,2.997],[24.509,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519392220,[[24.335,169.80657137],[24.329,18.26344373],[24.328,20.59044424],[24.327,42.29418341]],[[24.45,8242.99519477],[24.5,2.997],[24.516,68.36772067],[24.539,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519425466,[[24.335,169.80657137],[24.323,343.96533572],[24.322,258.2835892],[24.318,307.5744187],[24.317,444.21482681]],[[24.45,8242.99519477],[24.491,68.36772067],[24.5,2.997],[24.533,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519447297,[[24.335,169.80657137],[24.293,596.09422021],[24.292,47.68993093],[24.29,131.15740867],[24.288,9.53931532]],[[24.45,8242.99519477],[24.458,68.36772067],[24.493,150.28055624],[24.5,2.997],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519485738,[[24.335,169.80657137],[24.301,9.02448443],[24.3,56.43142129],[24.295,113.18339737],[24.289,182.52675908]],[[24.45,8242.99519477],[24.492,68.36772067],[24.5,2.997],[24.505,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519512974,[[24.335,169.80657137],[24.283,376.35833654],[24.282,9.44161965],[24.28,630.00588306],[24.276,894.02222524]],[[24.45,8242.99519477],[24.468,68.36772067],[24.494,150.28055624],[24.5,2.997],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519558033,[[24.335,169.80657137],[24.294,107.98753799],[24.293,9.61089916],[24.292,189.40237434],[24.29,23.67669963]],[[24.45,8242.99519477],[24.486,68.36772067],[24.5,2.997],[24.515,150.28055624],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519597478,[[24.335,169.80657137],[24.281,587.22453005],[24.277,190.04154554],[24.274,524.60058084],[24.272,429.45469696]],[[24.45,8301.36291544],[24.47,150.28055624],[24.5,2.997],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519600383,[[24.335,169.80657137],[24.281,587.22453005],[24.277,190.04154554],[24.274,476.82146465],[24.272,477.61148418]],[[24.45,8301.36291544],[24.469,150.28055624],[24.5,2.997],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519655750,[[24.316,262.54167992],[24.315,96.60967693],[24.279,795.41404377]],[[24.45,8232.99519477],[24.5,2.997],[24.513,150.79559364],[24.517,68.57982611],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519674877,[[24.384,220.40187512],[24.375,36.79918604],[24.372,28.07496755],[24.371,7.4574132],[24.369,300.03016137]],[[24.45,8232.99519477],[24.5,2.997],[24.565,68.57982611],[24.579,1.79997212],[24.59,150.79559364]]]
["bitfinex","SOLUSD",1617519690095,[[24.396,151.57480314],[24.395,68.82707198],[24.394,259.73610326],[24.393,109.59969465],[22.984,577.82833133]],[[24.45,8232.99519477],[24.5,2.997],[24.561,68.57982611],[24.579,1.79997212],[24.603,150.79559364]]]
["bitfinex","SOLUSD",1617519715232,[[24.404,220.40187512],[24.352,590.22384065],[24.342,1511.77399283],[24.34,8.06883336],[24.338,273.76866819]],[[24.45,8232.99519477],[24.5,2.997],[24.514,68.57982611],[24.558,150.79559364],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519742860,[[24.395,68.82707198],[24.378,151.57480314],[24.336,297.01699777],[24.335,31.83856943],[24.334,8.51018539]],[[24.45,8232.99519477],[24.5,71.57682611],[24.532,150.79559364],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617519766889,[[24.382,220.40187512],[24.351,175.41820065],[24.35,8.28426919],[24.345,63.44600445],[24.335,86.17110743]],[[24.449,99.505174],[24.45,8232.99519477],[24.5,2.997],[24.521,68.57982611],[24.554,150.79559364]]]
["bitfinex","SOLUSD",1617519806047,[[24.343,220.40187512],[24.328,45.38559137],[24.327,47.77536902],[24.324,191.12981422],[24.287,193.12797992]],[[24.449,99.505174],[24.45,8232.99519477],[24.494,68.57982611],[24.5,2.997],[24.518,150.79559364]]]
["bitfinex","SOLUSD",1617519833978,[[24.368,220.40187512],[24.339,1372.98817105],[24.332,463.29920254],[24.282,61.641],[24.255,42.80149599]],[[24.449,99.505174],[24.45,8232.99519477],[24.5,2.997],[24.515,150.79559364]]]
["bitfinex","SOLUSD",1617519861916,[[24.368,220.40187512],[24.339,814.48450825],[24.335,143.96885399],[24.334,45.72458707],[24.309,193.08088449]],[[24.449,99.505174],[24.45,8232.99519477],[24.487,68.57982611],[24.5,2.997],[24.512,150.79559364]]]
["bitfinex","SOLUSD",1617519912883,[[24.4,6.792008],[24.367,68.82707198],[24.34,151.57480314],[24.301,379.17278374],[24.299,1159.53576128]],[[24.449,168.08500011],[24.45,8232.99519477],[24.474,150.79559364],[24.5,2.997]]]
["bitfinex","SOLUSD",1617519934905,[[24.4,6.792008],[24.288,68.82707198],[24.247,151.57480314],[24.229,90.54628546],[24.195,3476.08776067]],[[24.449,168.08500011],[24.45,8232.99519477],[24.451,150.79559364],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617519965447,[[24.4,6.792008],[24.233,68.82707198],[24.209,151.57480314],[24.171,20.17106805],[24.168,22.41484736]],[[24.449,318.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617519988071,[[24.4,6.792008],[24.179,151.57480314],[24.164,68.82707198],[24.152,1323.58689174],[24.148,2767.97321907]],[[24.449,318.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520023617,[[24.4,6.792008],[24.14,68.82707198],[24.101,151.57480314],[24.093,1332.28690016],[24.089,2474.52574877]],[[24.449,268.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520039435,[[24.4,6.792008],[24.143,68.82707198],[24.126,151.57480314],[24.106,92.62335328],[24.102,9.60107637]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520090695,[[24.127,60.20992512],[24.124,151.57480314],[24.081,377.21628706],[24.08,47.15391036],[24.079,36.04331212]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520118729,[[24.062,60.20992512],[24.038,151.57480314],[24.016,3663.54659228],[24.008,1524.59866395],[24.007,12.21650169]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520141757,[[24.062,211.78472826],[24.037,95.03433273],[24.036,378.95604255],[24.034,190.09099121],[24.006,390.95398212]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520162481,[[24.085,211.78472826],[24.049,377.39296433],[24.048,566.12165545],[24.044,92.00693416],[24.004,1099.62045845]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520192416,[[24.085,211.78472826],[24.037,962.98078423],[24.034,45.85601964],[23.938,195.44284398]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520210442,[[24.085,211.78472826],[24.081,57.73033253],[24.077,12.06057651],[24.067,24.13150182],[24.054,62.265]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520237587,[[24.087,211.78472826],[24.063,277.02518352],[24.059,1110.42859636],[24.058,43.49124492],[24.057,277.18693364]],[[24.449,178.88059375],[24.45,8232.99519477],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520270831,[[24.081,222.55864512],[24.077,35.65581763],[24.076,57.49318202],[24.074,623.51682973],[23.946,86.40117908]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520296565,[[24.085,222.55864512],[24.077,418.82485755],[24.074,47.66814211],[24.07,843.37245075],[23.96,14.92]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520335221,[[24.085,222.55864512],[24.078,388.36399874],[24.077,455.70799511],[24.076,205.8207362],[24.075,461.90816231]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520394294,[[24.09,42.90493731],[24.089,97.51699801],[24.088,222.55864512],[24.074,62.249],[23.964,14.92]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520419324,[[24.11,481.90987071],[24.107,77.34126625],[24.106,11.4029158],[24.08,194.90045466],[24.079,62.186]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520449968,[[24.176,222.55864512],[24.162,556.02869494],[24.159,39.99805755],[24.158,20.06300476],[24.157,18.07086585]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520467488,[[24.176,222.55864512],[24.169,38.61947489],[24.168,77.41265651],[24.166,37.02379619],[24.037,194.42109785]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520499318,[[24.192,222.55864512],[24.176,778.82135526],[24.171,766.6159048],[24.123,42.93847114]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520516839,[[24.232,222.55864512],[24.229,107.94304149],[24.227,23.34515072]],[[24.45,8302.25069811],[24.461,152.21151471],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520538667,[[24.259,69.49615289],[24.257,167.77059581],[24.252,215.81483054],[24.251,304.02320063]],[[24.45,8302.25069811],[24.456,152.21151471],[24.5,2.997],[25.044,675.22775598],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617520560191,[[24.287,222.55864512],[24.281,353.97107497],[24.28,15.67868249],[24.262,130.24892213],[24.246,193.48446543]],[[24.45,8232.99519477],[24.473,69.25550334],[24.495,152.21151471],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520613271,[[24.276,222.55753795],[24.247,29.71500868],[24.242,10.49410957],[24.241,41.98897521],[24.237,739.97513868]],[[24.45,8302.25069811],[24.459,152.21151471],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520641502,[[24.25,222.55753795],[24.234,8.89933819],[24.218,79.58207775],[24.2,1536.62133558],[24.193,662.14466387]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520667742,[[24.229,222.55753795],[24.199,945.6874251],[24.196,46.45874223],[24.195,135.67559969],[24.094,43.0396594]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598]]]
["bitfinex","SOLUSD",1617520702683,[[24.229,222.55753795],[24.185,1573.45303289],[24.183,484.18798101],[24.181,1258.97543202],[24.179,290.56067121]],[[24.45,8454.46221282],[24.5,2.997],[25.044,675.22775598],[25.177,700.18769324]]]
["bitfinex","SOLUSD",1617520736432,[[24.214,69.49504572],[24.209,153.06249223],[24.15,33.45059291],[24.149,11.9470408],[24.148,669.07660355]],[[24.45,8424.46221282],[24.5,2.997],[25.044,675.22775598],[25.177,700.18769324],[25.231,759.88877821]]]
["bitfinex","SOLUSD",1617520764258,[[24.211,69.49504572],[24.183,153.06249223],[24.148,479.45860384],[24.143,24.32230656],[24.142,1160.36724863]],[[24.45,8424.46221282],[24.5,2.997],[25.044,675.22775598],[25.177,700.18769324],[25.231,759.88877821]]]
["bitfinex","SOLUSD",1617520792196,[[24.176,69.49504572],[24.169,153.06249223],[24.116,2615.92169083],[24.111,378.47455563],[24.11,23.98689108]],[[24.45,8424.46221282],[24.5,2.997],[25.044,675.22775598],[25.177,700.18769324],[25.231,759.88877821]]]
["bitfinex","SOLUSD",1617520827743,[[24.174,222.55753795],[24.156,34.94917843],[24.155,9.31995541],[24.151,242.14905666],[24.126,62.075]],[[24.45,8424.46221282],[24.5,2.997],[24.96,757.01978615],[25.177,700.18769324],[25.231,759.88877821]]]
["bitfinex","SOLUSD",1617520862795,[[24.195,8.83411992],[24.194,232.51790352],[24.189,84.13392632],[24.188,85.79432946],[24.186,223.21281647]],[[24.45,8423.34568635],[24.5,2.997],[24.96,757.01978615],[25.177,700.18769324],[25.231,759.88877821]]]
["bitfinex","SOLUSD",1617520897228,[[24.243,221.48300197],[24.241,33.21655508],[24.239,61.8],[24.235,176.78207967],[24.226,193.86107723]],[[24.45,8271.90131019],[24.477,151.44437616],[24.5,2.997],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617520927572,[[24.246,221.48300197],[24.244,244.29007184],[24.243,87.30126332],[24.241,275.6996273],[24.239,1077.2246262]],[[24.45,8271.90131019],[24.467,151.44437616],[24.5,2.997],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617520954000,[[24.265,221.48300197],[24.252,75.92856929],[24.248,28.87922968],[24.247,204.81172228]],[[24.45,8271.90131019],[24.459,151.44437616],[24.5,2.997],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617520985142,[[24.265,221.48300197],[24.215,557.70878746],[24.213,20.23073646],[24.212,628.60948722],[24.207,22.89911068]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521014677,[[24.263,221.48300197],[24.205,45.71124913],[24.203,335.78401593],[24.166,61.99]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521045509,[[24.263,221.48300197],[24.209,9.62234852],[24.205,1202.92186749],[24.197,36.10128882],[24.196,241.43340904]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521080857,[[24.263,221.48300197],[24.223,285.71215438],[24.217,96.26510933],[24.212,601.65965249],[24.18,193.97001443]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521129928,[[24.263,221.48300197],[24.203,1183.30248883],[24.201,164.30146569],[24.2,1498.09042448],[24.173,61.97]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521166476,[[24.23,69.15857072],[24.222,152.32443125],[24.157,46.62997936],[24.154,11.65923144],[24.153,32.64712192]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521246681,[[24.226,69.15857072],[24.205,152.32443125],[24.132,290.459512],[24.131,1457.49622081],[24.13,9.68299548]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521263701,[[24.028,69.15857072],[24.019,152.32443125],[23.974,3422.01885904],[23.971,2395.7681188],[23.965,684.74057985]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521292642,[[24.0,222.48193122],[23.966,181.06952155],[23.965,283.84658053],[23.963,90.54342025],[23.962,21.51537498]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521319281,[[24.0,0.99892925],[23.975,69.15857072],[23.952,152.32443125],[23.931,2775.82667317],[23.925,1810.46065452]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521338998,[[24.0,0.99892925],[23.983,69.15857072],[23.961,152.32443125],[23.934,48.02815692],[23.932,9.60672123]],[[24.45,8423.34568635],[24.5,2.997],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521376851,[[24.0,70.15749997],[23.979,152.32443125],[23.943,287.79719336],[23.937,95.9131147],[23.935,93.52545465]],[[24.45,8423.34568635],[24.5,12.997],[25.0,10.47213278],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521414003,[[24.0,70.15749997],[23.988,152.32443125],[23.944,141.60322429],[23.941,48.94452109],[23.919,1863.66044309]],[[24.45,8423.34568635],[24.5,12.997],[25.0,10.47213278],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521444252,[[24.0,222.48077022],[23.971,8.60421083],[23.969,32.5343525],[23.966,43.59578118],[23.943,196.0391179]],[[24.45,8423.34568635],[24.5,12.997],[25.0,10.47213278],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521467079,[[24.0,0.99776825],[23.981,69.8806206],[23.97,153.929449],[23.922,1158.64770499],[23.915,314.05448142]],[[24.45,8425.48476851],[24.5,12.997],[25.0,10.47213278],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521530955,[[24.0,0.99776825],[23.971,69.8806206],[23.944,153.929449],[23.875,7270.13128315],[23.874,297.82498383]],[[24.45,8425.48476851],[24.5,12.997],[25.0,10.47213278],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521561797,[[24.0,0.99776825],[23.99,69.8806206],[23.959,153.929449],[23.893,9.78448343],[23.891,12.23128475]],[[24.45,8425.48476851],[24.5,12.997],[25.0,10.47213278],[25.059,801.87279009],[25.212,895.23726601]]]
["bitfinex","SOLUSD",1617521600442,[[24.0,0.99776825],[23.981,69.8806206],[23.957,153.929449],[23.882,295.01362048],[23.881,98.34916837]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[25.0,10.47213278],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521637492,[[24.0,70.87838885],[23.979,153.929449],[23.911,53.22374824],[23.907,33.34531191],[23.892,62.734]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[25.0,10.47213278],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521659326,[[24.0,70.87838885],[23.997,153.929449],[23.936,10.50721182],[23.935,29.51032023],[23.916,364.60452856]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[25.0,10.47213278],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521677450,[[24.0,0.99776825],[23.984,69.8806206],[23.952,153.929449],[23.903,22.7074597]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[25.0,10.47213278],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521706595,[[24.0,0.99776825],[23.975,69.8806206],[23.95,153.929449],[23.882,96.40416075],[23.881,9.53900112]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[25.0,10.47213278],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521746437,[[24.0,0.99776825],[23.979,69.8806206],[23.946,153.929449],[23.875,4651.1012182],[23.872,1281.53653006]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[25.0,10.47213278],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521770971,[[24.0,70.87838885],[23.994,153.929449],[23.903,47.91202929],[23.902,745.1857787],[23.89,62.742]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[25.0,10.47213278],[25.059,801.87279009]]]
["bitfinex","SOLUSD",1617521838962,[[24.0,0.99776825],[23.984,69.8806206],[23.952,153.929449],[23.88,98.38132878],[23.877,1546.00684496]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[25.0,10.47213278]]]
["bitfinex","SOLUSD",1617521880509,[[24.0,70.87838885],[23.974,153.929449],[23.901,21.6872969],[23.9,120.38895559]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[25.0,10.47213278]]]
["bitfinex","SOLUSD",1617521922970,[[24.0,0.99776825],[23.998,69.8806206],[23.988,153.929449],[23.904,485.36920492],[23.898,588.88251283]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617521962535,[[24.0,70.87838885],[23.983,153.929449],[23.895,45.03117795],[23.892,386.01446587]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617521991174,[[24.0,70.87726134],[23.984,153.929449],[23.903,46.4000899],[23.902,142.38207226],[23.901,661.53459576]],[[24.45,8425.48476851],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522022923,[[24.0,224.80671034],[23.929,343.71295289],[23.928,8.90560156],[23.786,196.38570467],[21.451,1277.29891674]],[[24.45,8425.48375893],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522054469,[[24.0,0.99664074],[23.903,1560.25861285],[23.901,193.08009911],[23.898,35.86490868],[23.897,343.50882358]],[[24.45,8202.99418519],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522124766,[[24.0,0.99664074],[23.996,70.0350175],[23.97,154.23778324],[23.892,726.98664968],[23.884,60.53691629]],[[24.45,8425.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522153103,[[24.0,0.99664074],[23.978,70.0350175],[23.941,154.23778324],[23.875,3635.06564157],[23.866,9.72780165]],[[24.45,8425.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522256655,[[24.0,0.99664074],[23.998,70.0350175],[23.978,154.23778324],[23.876,276.47019869],[23.875,107.55824209]],[[24.45,8425.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522298525,[[24.0,0.99664074],[23.986,70.0350175],[23.963,154.23778324],[23.874,1774.06989966],[23.867,577.74116705]],[[24.45,8425.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522332775,[[24.0,0.99664074],[23.922,70.0350175],[23.873,154.23778324],[23.819,3509.9497521],[23.816,11.89731514]],[[24.45,8425.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522370415,[[24.0,0.99664074],[23.86,70.0350175],[23.835,154.23778324],[23.755,656.79186033],[23.754,1074.79342425]],[[24.45,8325.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522406363,[[24.0,0.99664074],[23.84,70.0350175],[23.816,154.23778324],[23.762,36.78152683],[23.761,9.80855569]],[[24.45,8325.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522425889,[[24.0,0.99664074],[23.859,70.0350175],[23.831,154.23778324],[23.766,632.52603131],[23.765,48.9567816]],[[24.45,8325.84746701],[24.5,12.997],[24.679,747.61242884],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522480762,[[24.0,0.99664074],[23.907,70.0350175],[23.886,154.23778324],[23.808,19.68290121]],[[24.45,8325.84746701],[24.5,12.997],[24.588,857.95569478],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522502284,[[24.0,0.99664074],[23.89,70.0350175],[23.865,154.23778324],[23.792,83.12175583],[23.787,258.45496687]],[[24.45,8325.84746701],[24.5,12.997],[24.588,857.95569478],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522530111,[[24.0,0.99664074],[23.869,70.0350175],[23.841,154.23778324],[23.776,457.30034395],[23.772,190.29467607]],[[24.45,8325.84746701],[24.5,12.997],[24.588,857.95569478],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522568460,[[24.0,0.99664074],[23.848,70.0350175],[23.812,154.23778324],[23.753,1194.2639925],[23.746,245.61680074]],[[24.45,8325.84746701],[24.5,12.997],[24.588,857.95569478],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522640355,[[24.0,0.99664074],[23.877,70.0350175],[23.844,154.23778324],[23.749,57.77591628],[23.748,708.55850887]],[[24.45,8315.84746701],[24.5,12.997],[24.588,857.95569478],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522663498,[[24.0,0.99664074],[23.764,21.72243251],[23.763,603.09884082],[23.762,47.90137627],[23.747,294.1781613]],[[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.737,801.31875891],[24.826,925.80276316]]]
["bitfinex","SOLUSD",1617522704353,[[24.0,0.99664074],[23.881,70.30171151],[23.856,154.82573726],[23.748,9.84779103],[23.747,85.15500212]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.776,988.43250148]]]
["bitfinex","SOLUSD",1617522724783,[[24.0,0.99664074],[23.889,70.30171151],[23.865,154.82573726],[23.764,42.99901149],[23.762,22.02927072]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.776,988.43250148]]]
["bitfinex","SOLUSD",1617522764936,[[24.0,0.99664074],[23.911,70.30171151],[23.884,154.82573726],[23.779,9.10000004],[23.778,80.02044537]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.776,988.43250148]]]
["bitfinex","SOLUSD",1617522796967,[[24.0,0.99664074],[23.831,70.30171151],[23.798,154.82573726],[23.75,1867.26787664],[23.749,9.76380408]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617522833013,[[24.0,0.99664074],[23.869,70.30171151],[23.845,154.82573726],[23.764,746.23805719],[23.763,287.05617308]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617522888397,[[24.0,0.99664074],[23.849,1.93821056],[23.848,70.30171151],[23.823,154.82573726],[23.744,735.86898054]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617522971408,[[24.0,0.99664074],[23.887,70.30171151],[23.863,154.82573726],[23.849,1.80838449],[23.776,839.13737785]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617523021573,[[24.0,0.99664074],[23.849,3.74728514],[23.843,70.30171151],[23.816,154.82573726],[23.738,415.49466116]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617523089048,[[24.0,0.99556578],[23.857,70.30171151],[23.849,1.93890065],[23.833,154.82573726],[23.761,472.41309795]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617523141500,[[24.0,0.99556578],[23.896,70.30171151],[23.872,154.82573726],[23.856,1.80818453],[23.79,8.49435401]],[[24.418,1041.59444277],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617523190561,[[24.0,0.99556578],[23.887,70.30171151],[23.863,154.82573726],[23.856,1.80818453],[23.774,667.7440678]],[[24.418,1041.59320515],[24.45,8092.99418519],[24.5,12.997],[24.588,857.95569478],[24.744,921.96456405]]]
["bitfinex","SOLUSD",1617523215997,[[24.0,2.92643893],[23.933,70.30171151],[23.891,154.82573726],[23.818,8.38160704],[23.814,31.7692533]],[[24.418,223.92544374],[24.45,8092.99418519],[24.478,835.62991525],[24.5,12.997],[24.588,857.95569478]]]
["bitfinex","SOLUSD",1617523236526,[[24.0,2.92643893],[23.948,70.30171151],[23.918,154.82573726],[23.831,348.13123953],[23.83,185.9081978]],[[24.418,223.92544374],[24.45,8092.99418519],[24.478,835.62991525],[24.5,12.997],[24.588,857.95569478]]]
["bitfinex","SOLUSD",1617523267965,[[24.0,2.92643893],[23.817,267.11179448],[23.816,255.51543724],[23.811,461.8112784],[23.81,352.38481958]],[[24.45,8092.99418519],[24.478,835.62991525],[24.5,12.997],[24.588,857.95569478]]]
["bitfinex","SOLUSD",1617523308011,[[24.0,2.79347463],[23.886,70.17250741],[23.883,154.53443157],[23.802,564.53728124],[23.8,408.44298351]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[24.588,857.95569478],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617523325634,[[24.0,2.79347463],[23.903,70.17250741],[23.869,154.53443157],[23.813,195.63388025],[23.81,11.65505831]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[24.588,857.95569478],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617523386817,[[24.0,2.92298094],[23.863,70.17250741],[23.839,154.53443157],[23.773,1097.46694994],[23.768,375.29583622]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523417554,[[24.0,2.92298094],[23.911,70.17250741],[23.887,154.53443157],[23.799,36.20551327],[23.798,9.65530945]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523453891,[[24.0,2.92298094],[23.918,70.17250741],[23.892,154.53443157],[23.816,21.81492375],[23.814,72.72175333]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523478125,[[24.0,2.79373217],[23.873,70.17250741],[23.841,154.53443157],[23.777,164.83891115],[23.773,23.893423]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[24.561,725.87197104],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523504858,[[24.0,2.79373217],[23.871,70.17250741],[23.846,154.53443157],[23.77,727.39956314],[23.765,919.12545878]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[24.561,725.87197104],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523547818,[[24.0,2.77121017],[23.878,70.17250741],[23.845,154.53443157],[23.77,727.39956314],[23.767,884.77949547]],[[24.45,8316.58614012],[24.478,835.62991525],[24.5,12.997],[24.561,725.87197104],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523606994,[[24.0,2.89976526],[23.86,70.17250741],[23.837,154.53443157],[23.763,1238.43871721],[23.758,145.31966465]],[[24.429,1033.13660815],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523660163,[[24.0,2.77078714],[23.826,70.17250741],[23.797,154.53443157],[23.726,610.27024151],[23.721,927.81611007]],[[24.429,1033.13660815],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[28.88,125.0]]]
["bitfinex","SOLUSD",1617523759994,[[24.0,2.90016239],[23.807,70.17250741],[23.783,154.53443157],[23.691,197.56221064],[23.69,1084.51468186]],[[24.429,1033.13660815],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617523799646,[[24.0,2.90016239],[23.807,70.17250741],[23.778,154.53443157],[23.694,593.6915047],[23.692,619.2150273]],[[24.429,1033.13660815],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617523888667,[[24.0,2.77026092],[23.8,70.57044442],[23.772,155.43126287],[23.689,1089.37444968],[23.683,491.73880814]],[[24.429,1034.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617523950659,[[24.0,2.90158538],[23.772,70.57044442],[23.746,155.43126287],[23.672,297.58303878],[23.665,319.01422101]],[[24.429,1034.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524004738,[[24.0,4.69873553],[23.722,70.57044442],[23.695,155.43126287],[23.623,741.92869085],[23.621,887.32666835]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524034969,[[24.0,2.77019393],[23.712,70.57044442],[23.693,155.43126287],[23.623,741.92869085],[23.616,24.68530656]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524076114,[[24.0,2.77019393],[23.746,70.57044442],[23.7,155.43126287],[23.647,96.46735377],[23.639,63.419]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524107260,[[24.0,2.90192183],[23.754,155.43126287],[23.751,70.57044442],[23.657,47.24329141],[23.656,855.31459452]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524135392,[[24.0,2.90192183],[23.803,70.57044442],[23.78,155.43126287],[23.677,63.347],[23.676,61.81142614]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524223993,[[24.0,2.77010619],[23.787,155.43126287],[23.772,70.57044442],[23.686,667.54788231],[23.682,853.45086393]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524262050,[[24.0,2.77010619],[23.801,70.57044442],[23.775,155.43126287],[23.701,268.64821568],[23.696,21.13579122]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524289889,[[24.0,2.90098986],[23.792,70.57044442],[23.762,155.43126287],[23.691,22.09165864],[23.69,172.33146449]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524331149,[[24.0,2.90098986],[23.822,70.57044442],[23.794,155.43126287],[23.712,289.1641759]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524359675,[[24.0,4.69774818],[23.842,70.57044442],[23.815,155.43126287],[23.737,9.01620447],[23.733,63.194]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.561,725.87197104],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524395317,[[24.0,2.7698021],[23.861,70.57044442],[23.837,155.43126287],[23.752,539.05787459],[23.748,401.98919981]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.562,883.46332245],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524449290,[[24.0,2.7698021],[23.871,70.57044442],[23.847,155.43126287],[23.756,8.92417496],[23.755,122.59675369]],[[24.429,1027.45841392],[24.45,8092.99418519],[24.5,12.997],[24.562,883.46332245],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524476226,[[24.0,2.89603693],[23.774,88.73429534],[23.773,44.1600795],[23.771,33.34141018],[23.77,8.8937144]],[[24.429,802.54465322],[24.45,8092.99418519],[24.5,12.997],[24.562,883.46332245],[24.618,874.81637093]]]
["bitfinex","SOLUSD",1617524540607,[[24.386,3.32003441],[24.0,4.69285155],[23.94,70.32231059],[23.915,154.85817237],[23.821,205.90802527]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.672,806.56701532],[24.68,872.59599235]]]
["bitfinex","SOLUSD",1617524557027,[[24.386,3.32003441],[24.0,2.7698584],[23.939,70.32231059],[23.917,154.85817237],[23.821,497.73826123]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.672,806.56701532],[24.68,872.59599235]]]
["bitfinex","SOLUSD",1617524623300,[[24.386,3.32003441],[24.0,2.7698584],[23.999,70.32231059],[23.975,154.85817237],[23.875,62.826]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.672,806.56701532],[24.68,872.59599235]]]
["bitfinex","SOLUSD",1617524697501,[[24.386,3.32003441],[24.006,70.32231059],[24.0,0.97304378],[23.968,154.85817237],[23.899,348.12308789]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.568,831.67143408],[24.701,880.11044889]]]
["bitfinex","SOLUSD",1617524744864,[[24.386,3.32003441],[24.061,70.32231059],[24.007,154.85817237],[24.0,0.97304378],[23.927,8.47089072]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.568,831.67143408],[24.701,880.11044889]]]
["bitfinex","SOLUSD",1617524792625,[[24.386,3.32003441],[24.083,70.32231059],[24.057,154.85817237],[24.0,0.97304378],[23.972,62.561]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.568,831.67143408],[24.701,880.11044889]]]
["bitfinex","SOLUSD",1617524827777,[[24.081,70.32231059],[24.077,154.85817237],[24.0,0.97304378],[23.988,62.518],[23.986,58.99786123]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.697,822.38757202],[24.701,880.11044889]]]
["bitfinex","SOLUSD",1617524850698,[[24.067,70.32231059],[24.047,154.85817237],[24.0,0.97304378],[23.986,18.14013243],[23.983,264.55134203]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.697,822.38757202],[24.848,873.1794205]]]
["bitfinex","SOLUSD",1617524910794,[[24.067,226.97157162],[24.017,62.453],[24.011,41.65623068]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.697,822.38757202],[24.848,873.1794205]]]
["bitfinex","SOLUSD",1617524914298,[[24.067,226.97157162],[24.017,83.92547744],[24.016,19.34507244],[24.011,43.8675865]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.697,822.38757202],[24.848,873.1794205]]]
["bitfinex","SOLUSD",1617524974493,[[24.075,287.47648296],[24.067,1.79108866],[24.065,70.45182547],[24.064,81.60090873],[24.063,223.81675621]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.734,823.18572299],[24.848,873.1794205]]]
["bitfinex","SOLUSD",1617525010043,[[24.088,287.43748296],[24.082,83.57887935],[24.081,1.91931914],[24.08,285.9612659],[24.079,263.36453213]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913]]]
["bitfinex","SOLUSD",1617525043176,[[24.092,225.17931539],[24.084,588.33401782],[24.082,665.47162097],[24.079,8.53566135],[24.078,74.65153115]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913]]]
["bitfinex","SOLUSD",1617525066709,[[24.069,70.32114302],[24.044,154.85817237],[24.006,322.39896035],[24.004,9.21251253],[24.002,4134.41130109]],[[24.429,223.9126307],[24.45,8092.99418519],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913]]]
["bitfinex","SOLUSD",1617525095957,[[24.081,1.79005705],[24.067,69.75006227],[24.029,153.60319175],[23.99,1096.00449788],[23.988,1583.26208573]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913]]]
["bitfinex","SOLUSD",1617525118185,[[24.081,1.79005705],[24.072,69.75006227],[24.051,153.60319175],[23.993,293.09583884],[23.992,341.94664518]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525178966,[[24.081,227.06171525],[24.017,156.66857065],[24.015,33.61793111],[24.013,798.14997225],[24.0,196.68167222]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525189480,[[24.081,225.2716582],[24.022,283.13869635],[24.021,44.46401501],[24.02,46.75252785],[24.019,281.46470059]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525221920,[[24.081,71.66846645],[24.063,153.60319175],[23.998,685.43871839],[23.997,611.9988557],[23.995,104.92112182]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525266582,[[24.081,227.04599494],[24.033,497.30306214],[24.031,181.41257521],[24.03,45.58987433],[24.023,62.432]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525323167,[[24.084,285.61825402],[24.081,33.32750119],[24.08,8.43320941],[24.078,195.18104968],[15.501,878.32528938]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525361923,[[24.084,225.27048512],[24.081,1.78933674],[24.037,979.22814305],[24.035,683.13479705],[24.034,8.70234385]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525445039,[[24.084,71.66729337],[24.075,153.60319175],[24.021,1096.92538101],[24.017,1737.49992351],[24.014,292.130732]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525572817,[[24.084,69.75006227],[24.07,153.60319175],[23.984,489.48210881],[23.982,316.82269085],[23.981,21.93481339]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525600052,[[24.084,69.75006227],[24.075,153.60319175],[23.992,48.72709653],[23.991,24.32049633],[23.989,314.70638133]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525646827,[[24.084,71.53925088],[24.07,153.60319175],[23.987,488.06005375],[23.985,685.58773234],[23.982,21.93275841]],[[24.45,8315.31814026],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525692580,[[24.084,71.51030414],[24.071,153.54576045],[24.0,0.97304378],[23.987,389.41527496],[23.986,46.1145772]],[[24.45,8315.2669877],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525775996,[[24.084,71.64390324],[24.07,153.54576045],[24.0,0.97304378],[23.988,61.21534594],[23.987,1011.81191482]],[[24.45,8315.2669877],[24.5,12.997],[24.734,823.18572299],[24.951,868.47293913],[61.472,0.4300728]]]
["bitfinex","SOLUSD",1617525896956,[[24.084,73.43507227],[24.07,153.54576045],[24.0,0.97304378],[23.986,192.8514209],[23.982,195.81223482]],[[24.45,8315.2669877],[24.5,12.997],[24.653,822.22457011],[24.892,916.57056286],[24.951,868.47293913]]]
["bitfinex","SOLUSD",1617525971555,[[24.084,71.64356445],[24.068,153.54576045],[24.0,0.97304378],[23.989,673.55861095],[23.987,106.37076716]],[[24.45,8315.2669877],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526026022,[[24.084,71.51210417],[24.069,153.54576045],[24.0,0.97304378],[23.986,488.4694807],[23.985,1027.17679083]],[[24.45,8315.2669877],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526100733,[[24.084,1.92181444],[24.0,0.97304378],[23.978,69.7198657],[23.953,153.54576045],[23.875,1397.41059469]],[[24.45,8315.2669877],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526147189,[[24.084,1.92181444],[24.0,0.97304378],[23.971,69.7198657],[23.934,153.54576045],[23.861,1708.62604814]],[[24.45,8315.2669877],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526251533,[[24.084,1.79224158],[24.0,0.97304378],[23.952,69.7198657],[23.929,153.54576045],[23.844,786.5660914]],[[24.45,8315.2669877],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526306093,[[24.084,1.92135037],[24.0,0.97304378],[23.937,70.15492546],[23.914,154.50213192],[23.843,1695.86288852]],[[24.45,8316.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526358158,[[24.084,1.79197164],[24.0,0.97304378],[23.914,70.15492546],[23.885,154.50213192],[23.811,34.35132301]],[[24.45,8276.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526384803,[[24.084,1.79197164],[24.0,0.97304378],[23.937,70.15492546],[23.903,154.50213192],[23.821,349.76794158]],[[24.45,8276.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526419351,[[24.084,1.79197164],[24.0,0.97304378],[23.975,70.15492546],[23.938,154.50213192],[23.859,1290.72895923]],[[24.45,8276.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526498550,[[24.084,1.92274668],[24.002,70.15492546],[24.0,0.97304378],[23.971,154.50213192],[23.884,84.34778652]],[[24.45,8260.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526536604,[[24.084,1.79180727],[24.002,70.15492546],[24.0,0.97304378],[23.973,154.50213192],[23.884,44.35899865]],[[24.45,8260.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526580151,[[24.084,1.79180727],[24.0,0.97304378],[23.946,70.15492546],[23.935,154.50213192],[23.862,94.79492821]],[[24.45,8260.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526614294,[[24.084,3.71303354],[24.0,0.97304378],[23.949,70.15492546],[23.925,154.50213192],[23.852,98.42702843]],[[24.45,8260.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526656245,[[24.084,1.92122627],[24.0,0.97304378],[23.961,70.15492546],[23.94,154.50213192],[23.855,784.78475902]],[[24.45,8260.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526741263,[[24.084,1.79184993],[24.04,3.9],[24.0,0.97304378],[23.925,70.15492546],[23.901,154.50213192]],[[24.45,8260.56980157],[24.5,12.997],[24.653,822.22457011],[24.783,876.44284333],[24.892,916.57056286]]]
["bitfinex","SOLUSD",1617526814184,[[24.084,1.920762],[24.04,3.9],[24.0,71.12796924],[23.973,154.50213192],[23.894,79.12371129]],[[24.45,8260.56980157],[24.5,12.997],[24.738,810.78706495],[24.875,852.11990829],[24.956,902.96093038]]]
["bitfinex","SOLUSD",1617526911422,[[24.084,1.79598992],[24.04,3.9],[24.0,0.97304378],[23.936,70.20183026],[23.912,154.5990714]],[[24.45,8260.78094484],[24.5,12.997],[24.738,810.78706495],[24.875,852.11990829],[24.956,902.96093038]]]
["bitfinex","SOLUSD",1617527116393,[[24.084,1.80134687],[24.04,3.9],[24.0,0.97304378],[23.914,70.20183026],[23.887,154.5990714]],[[24.45,8260.78094484],[24.5,12.997],[24.738,810.78706495],[24.956,902.96093038]]]
["bitfinex","SOLUSD",1617527210502,[[24.084,1.93352214],[24.04,3.9],[24.0,0.97304378],[23.924,70.20183026],[23.915,154.5990714]],[[24.45,8260.76674157],[24.5,12.997],[24.738,810.78706495],[24.76,790.21675941],[24.956,902.96093038]]]
["bitfinex","SOLUSD",1617527351392,[[24.084,1.93560052],[24.04,3.9],[24.0,0.97304378],[23.94,70.20183026],[23.915,154.5990714]],[[24.45,8260.76674157],[24.5,12.997],[24.514,834.1299879],[24.76,790.21675941],[24.956,902.96093038]]]
["bitfinex","SOLUSD",1617527475551,[[24.084,1.80414121],[24.04,3.9],[24.0,0.97304378],[23.847,70.20183026],[23.821,154.5990714]],[[24.45,8260.76674157],[24.5,12.997],[24.514,834.1299879],[24.76,790.21675941],[24.956,902.96093038]]]
["bitfinex","SOLUSD",1617527572472,[[24.4,10.0],[24.084,1.93616114],[24.04,3.9],[24.0,0.97304378],[23.873,70.46684283]],[[24.45,8261.47110462],[24.5,12.997],[24.514,834.1299879],[24.76,790.21675941],[24.956,902.96093038]]]
["bitfinex","SOLUSD",1617527715586,[[24.35,10.0],[24.084,1.93580893],[24.04,3.9],[24.0,0.97304378],[23.946,70.46684283]],[[24.45,8261.47110462],[24.5,12.997],[24.514,834.1299879],[24.76,790.21675941],[24.765,921.36422152]]]
["bitfinex","SOLUSD",1617527766541,[[24.084,1.93580893],[24.04,3.9],[24.0,10.97304378],[23.915,70.46684283],[23.89,155.17024224]],[[24.45,8261.47110462],[24.5,12.997],[24.514,834.1299879],[24.76,790.21675941],[24.765,921.36422152]]]
["bitfinex","SOLUSD",1617527880499,[[24.04,5.83880026],[24.0,0.97304378],[23.9,10.0],[23.853,70.46684283],[23.83,155.17024224]],[[24.45,8261.47110462],[24.5,12.997],[24.514,834.1299879],[24.76,790.21675941],[24.765,921.36422152]]]
["bitfinex","SOLUSD",1617527987547,[[24.04,5.70515413],[24.0,0.97304378],[23.912,70.46684283],[23.9,10.0]],[[24.45,8261.47110462],[24.5,12.997],[24.514,834.1299879],[24.76,790.21675941],[24.765,921.36422152]]]
["bitfinex","SOLUSD",1617528137434,[[24.04,7.64529458],[24.0,0.97304378],[23.951,70.19596373],[23.923,154.58613911],[23.9,10.0]],[[24.45,8260.61431194],[24.5,12.997],[24.514,834.1299879],[24.585,886.23103011],[24.765,921.36422152]]]
["bitfinex","SOLUSD",1617528256479,[[24.04,5.8362404],[24.0,0.97304378],[23.95,70.19596373],[23.925,154.58613911],[23.9,10.0]],[[24.45,8260.61431194],[24.5,12.997],[24.523,832.37870431],[24.585,886.23103011]]]
["bitfinex","SOLUSD",1617528378632,[[24.04,5.70363734],[24.0,0.97304378],[23.977,70.19596373],[23.95,154.58613911],[23.9,10.0]],[[24.45,8260.61431194],[24.5,12.997],[24.523,832.37870431],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617528501688,[[24.04,7.64091684],[24.0,0.97304378],[23.927,70.19596373],[23.9,10.0],[23.898,154.58613911]],[[24.45,8260.61431194],[24.5,12.997],[24.523,832.37870431],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617528631567,[[24.04,5.83501191],[24.0,0.97304378],[23.921,70.19596373],[23.9,10.0],[23.899,154.58613911]],[[24.45,8260.61431194],[24.5,12.997],[24.523,832.37870431],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617528701355,[[24.04,5.70309753],[24.0,0.97304378],[23.9,10.0],[23.894,43.14292253],[23.892,782.49773444]],[[24.45,8036.97998192],[24.5,12.997],[24.523,832.37870431],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617528831832,[[24.04,5.83469875],[24.0,0.97304378],[23.946,69.99708345],[23.916,154.1477249],[23.9,10.0]],[[24.45,8260.02116037],[24.5,12.997],[24.523,832.37870431],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617528930765,[[24.04,5.70322102],[24.01,69.99708345],[24.0,0.97304378],[23.984,154.1477249],[23.901,43.90542985]],[[24.45,8260.02116037],[24.5,12.997],[24.523,832.37870431],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617528968616,[[24.04,5.83660517],[24.037,69.99708345],[24.017,154.1477249],[24.0,0.97304378],[23.941,234.70698165]],[[24.45,8260.02116037],[24.5,12.997],[24.654,826.66009214],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617529129732,[[24.04,7.64334671],[24.0,0.97304378],[23.952,69.99708345],[23.925,154.1477249],[23.871,193.19481891]],[[24.45,8260.02116037],[24.5,12.997],[24.654,826.66009214],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617529179902,[[24.04,5.83685151],[24.0,0.97304378],[23.944,69.99708345],[23.924,154.1477249],[23.862,883.14957004]],[[24.45,8260.02116037],[24.5,12.997],[24.654,826.66009214],[24.676,878.27210691],[24.766,932.78374629]]]
["bitfinex","SOLUSD",1617529258416,[[24.04,5.70301685],[24.0,0.97304378],[23.976,69.99708345],[23.95,154.1477249],[23.889,287.66858863]],[[24.45,8260.02116037],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529312201,[[24.04,7.64219877],[24.0,0.97304378],[23.881,711.21061108],[23.879,11.73826846],[23.878,588.78189879]],[[24.45,8036.97998192],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529406315,[[24.04,7.64251253],[24.0,0.97304378],[23.895,70.10223242],[23.826,154.38596491],[23.802,1183.43610401]],[[24.45,8260.26716583],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529439858,[[24.04,5.70333061],[24.0,0.97304378],[23.904,70.10223242],[23.879,154.38596491],[23.817,189.7313357]],[[24.45,8260.26716583],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529501344,[[24.04,7.64332963],[24.0,0.97304378],[23.888,70.10223242],[23.851,154.38596491],[23.796,9.73743269]],[[24.45,8260.26716583],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529548609,[[24.04,5.83638581],[24.0,0.97304378],[23.885,70.10223242],[23.86,154.38596491],[23.786,95.96235519]],[[24.45,8260.26716583],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529621300,[[24.04,5.703167],[24.0,0.97304378],[23.89,70.10223242],[23.856,154.38596491],[23.8,94.77650125]],[[24.45,8260.26716583],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529809661,[[24.04,5.70206669],[24.0,0.97304378],[23.963,70.10223242],[23.935,154.38596491],[23.9,10.0]],[[24.45,8260.26716583],[24.5,12.997],[24.648,874.38977225],[24.654,826.66009214],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617529924118,[[24.04,5.83393988],[24.0,0.97304378],[23.931,70.22237084],[23.904,154.65729349],[23.9,10.0]],[[24.45,8260.51841247],[24.5,12.997],[24.539,835.56936562],[24.648,874.38977225],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617530020031,[[24.04,5.7077674],[24.0,0.97304378],[23.915,70.22237084],[23.9,10.0],[23.888,154.65729349]],[[24.45,8260.51841247],[24.5,12.997],[24.539,835.56936562],[24.648,874.38977225],[24.769,869.21172401]]]
["bitfinex","SOLUSD",1617530200073,[[24.04,5.70709667],[24.0,0.97304378],[23.9,10.0],[23.885,70.22237084],[23.861,154.65729349]],[[24.45,8260.51841247],[24.5,12.997],[24.539,835.56936562],[24.619,816.79876774],[24.737,877.00041054]]]
["bitfinex","SOLUSD",1617530359978,[[24.04,5.70655353],[24.0,0.97304378],[23.9,10.0],[23.861,70.22237084],[23.836,154.65729349]],[[24.45,8260.51841247],[24.5,12.997],[24.539,835.56936562],[24.619,816.79876774],[24.737,877.00041054]]]
["bitfinex","SOLUSD",1617530461009,[[24.04,5.83616344],[24.0,0.97304378],[23.9,10.0],[23.845,70.22237084],[23.82,154.65729349]],[[24.45,8260.51841247],[24.5,12.997],[24.539,835.56936562],[24.619,816.79876774],[24.737,877.00041054]]]
["bitfinex","SOLUSD",1617530607784,[[24.04,5.83542718],[24.0,0.97304378],[23.925,70.28700527],[23.9,164.78683306]],[[24.45,8260.91589009],[24.5,12.997],[24.539,835.56936562],[24.619,816.79876774],[24.737,877.00041054]]]
["bitfinex","SOLUSD",1617530637624,[[24.04,5.83542718],[24.0,0.97304378],[23.909,70.28700527],[23.9,10.0],[23.887,154.78683306]],[[24.45,8260.91589009],[24.5,12.997],[24.539,835.56936562],[24.619,816.79876774],[24.737,877.00041054]]]
["bitfinex","SOLUSD",1617530724834,[[24.04,5.70375401],[24.0,0.97304378],[23.959,70.28700527],[23.922,154.78683306],[23.9,10.0]],[[24.45,8260.91589009],[24.5,12.997],[24.539,835.56936562],[24.619,816.79876774],[24.737,877.00041054]]]
["bitfinex","SOLUSD",1617530835362,[[24.04,5.83309131],[24.0,0.97304378],[23.99,70.28700527],[23.948,154.78683306],[23.908,17.09801156]],[[24.45,8260.91589009],[24.5,12.997],[24.594,831.48355142],[24.737,877.00041054],[24.889,836.3696934]]]
["bitfinex","SOLUSD",1617530890443,[[24.04,75.99085758],[24.008,154.78683306],[24.0,0.97304378],[23.937,7.67496185],[23.934,29.00626225]],[[24.45,8260.91589009],[24.5,12.997],[24.889,836.3696934],[25.026,882.20647684]]]
["bitfinex","SOLUSD",1617530938800,[[24.04,77.93068176],[24.018,154.78683306],[24.0,0.97304378],[23.933,16.22419927],[23.932,420.49520878]],[[24.45,8260.91589009],[24.5,12.997],[24.889,836.3696934],[25.026,882.20647684],[25.144,1029.51112295]]]
["bitfinex","SOLUSD",1617530971141,[[24.04,76.11964849],[24.027,154.78683306],[24.0,0.97304378],[23.977,411.00249243],[23.973,31.21762048]],[[24.45,8260.91589009],[24.5,12.997],[24.602,834.62899212],[24.889,836.3696934],[25.005,977.53070309]]]
["bitfinex","SOLUSD",1617531002785,[[24.04,230.90648155],[24.0,0.97304378],[23.992,82.65864838],[23.991,487.38942432],[23.984,62.501]],[[24.45,8260.91589009],[24.5,12.997],[24.602,834.62899212],[24.94,872.69781263],[25.005,977.53070309]]]
["bitfinex","SOLUSD",1617531018695,[[24.075,225.07383833],[24.072,14.59841092],[24.071,1.80837746],[24.069,16.34236236],[24.066,132.6366222]],[[24.45,8260.91589009],[24.5,12.997],[24.85,819.5707322],[24.94,872.69781263],[25.005,977.53070309]]]
["bitfinex","SOLUSD",1617531034924,[[24.145,70.28700527],[24.144,154.78683306],[24.122,277.04183935],[24.121,12.36889867],[24.12,27.23051719]],[[24.45,8260.91589009],[24.5,12.997],[24.957,779.14943478],[25.073,825.1307035],[25.237,869.4435462]]]
["bitfinex","SOLUSD",1617531058650,[[24.145,225.07383833],[24.14,75.44234429],[24.139,5.550534],[24.138,27.56075359],[24.135,110.62748001]],[[24.45,8260.91589009],[24.5,12.997],[24.957,779.14943478],[25.073,825.1307035],[25.237,869.4435462]]]
["bitfinex","SOLUSD",1617531087790,[[24.171,26.57101365],[24.163,225.07383833],[24.161,249.57813867],[24.158,237.77143649],[24.151,90.34781174]],[[24.45,8260.91589009],[24.5,12.997],[24.834,826.5785971],[25.019,859.79869945],[25.237,869.4435462]]]
["bitfinex","SOLUSD",1617531130045,[[24.242,221.13280287],[24.239,44.47552004],[24.238,5.77453916],[24.237,7.26520381],[24.223,61.855]],[[24.45,8104.34842445],[24.453,151.14709852],[24.5,12.997],[25.019,859.79869945],[25.1,785.50571191]]]
["bitfinex","SOLUSD",1617531153671,[[24.273,6.41755097],[24.271,221.13280287],[24.264,57.70736235],[24.261,61.761],[24.26,540.77271521]],[[24.45,8035.58333092],[24.472,68.76509353],[24.473,151.14709852],[24.5,12.997],[25.1,785.50571191]]]
["bitfinex","SOLUSD",1617531162983,[[24.288,221.13280287],[24.287,22.13501719],[24.285,31.27283913],[24.283,323.81706027]],[[24.45,8035.58333092],[24.475,68.76509353],[24.5,12.997],[24.501,151.14709852],[25.1,785.50571191]]]
["bitfinex","SOLUSD",1617531191416,[[24.3,480.26620999],[24.298,602.4998729],[24.296,129.38460977],[24.145,14.92],[23.079,580.36820202]],[[24.45,8035.58333092],[24.471,68.76509353],[24.5,12.997],[24.508,151.14709852],[25.1,785.50571191]]]
["bitfinex","SOLUSD",1617531216639,[[24.326,245.31803018],[24.325,6.48806593],[24.323,99.03486832],[24.303,347.70307888],[24.301,61.653]],[[24.45,8035.58333092],[24.5,12.997],[24.514,68.76509353],[24.543,151.14709852],[25.251,910.24746225]]]
["bitfinex","SOLUSD",1617531235667,[[24.33,221.13280287],[24.329,73.80281495],[24.328,27.68149005],[24.327,263.20233419],[24.326,387.36222742]],[[24.45,8035.58333092],[24.5,12.997],[24.504,68.76509353],[24.527,151.14709852],[25.251,910.24746225]]]
["bitfinex","SOLUSD",1617531258296,[[24.258,221.13280287],[24.245,77.08843949],[24.244,11.33068969],[24.231,1066.57357952]],[[24.45,8104.34842445],[24.476,151.14709852],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531284522,[[24.258,221.13280287],[24.231,0.005962],[24.213,9.68034308],[24.212,36.30382647],[24.211,47.76485758]],[[24.45,8255.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531327681,[[24.258,221.13280287],[24.231,0.005962],[24.215,9.63654443],[24.213,48.18426367],[24.211,12.04728044]],[[24.45,8255.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531378648,[[24.282,221.13280287],[24.27,181.41012978],[24.266,31.98204714],[24.264,57.21196259],[24.216,61.814]],[[24.45,8104.34842445],[24.472,151.14709852],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531410904,[[24.286,221.13280287],[24.285,326.24903557],[24.284,536.45385621],[24.281,31.08441252],[24.279,8.29286108]],[[24.45,8035.58333092],[24.462,68.76509353],[24.494,151.14709852],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531448563,[[24.286,221.13280287],[24.278,1180.65210744],[24.277,680.35953591],[24.276,10.54647452],[24.275,30.08190149]],[[24.45,8035.58333092],[24.494,151.14709852],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531493334,[[24.286,69.05907016],[24.282,152.07373271],[24.231,0.005962],[24.226,373.28329201],[24.225,287.37786556]],[[24.45,8255.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531527588,[[24.286,69.05907016],[24.285,152.07373271],[24.231,9.66756219],[24.23,567.68859761],[24.229,96.73588946]],[[24.45,8255.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531565933,[[24.247,152.07373271],[24.231,0.005962],[24.196,194.1330211],[24.194,388.30582407]],[[24.45,8255.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531599287,[[24.231,0.005962],[24.216,69.05907016],[24.191,152.07373271],[24.134,1991.05594642],[24.129,1288.57196266]],[[24.45,8228.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531631433,[[24.231,0.005962],[24.212,69.05907016],[24.2,10.0],[24.187,152.07373271],[24.114,46.04532942]],[[24.45,8228.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531669979,[[24.231,69.06503216],[24.227,152.07373271],[24.2,10.0],[24.163,45.15121497],[24.162,475.28605815]],[[24.45,8228.49552297],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531754872,[[24.231,221.51918944],[24.2,10.0],[24.197,8.06676556],[24.196,137.87587141],[24.195,165.03939615]],[[24.45,8229.0450852],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531791607,[[24.231,221.51918944],[24.2,10.0],[24.195,9.05088269],[24.193,34.03817256],[24.177,61.983]],[[24.45,8229.0450852],[24.5,12.997],[25.029,804.30304281],[25.24,954.34210896]]]
["bitfinex","SOLUSD",1617531835978,[[24.231,221.51918944],[24.2,10.0],[24.19,287.24977855],[24.184,70.71150554],[24.183,21.25806151]],[[24.45,8229.0450852],[24.5,12.997],[25.029,804.30304281],[25.24,954.34210896]]]
["bitfinex","SOLUSD",1617531872136,[[24.231,221.51918944],[24.204,23.69115677],[24.203,9.51628269],[24.2,10.0]],[[24.45,8229.0450852],[24.5,12.997],[25.029,804.30304281],[25.24,954.34210896],[25.349,1004.50800085]]]
["bitfinex","SOLUSD",1617531920501,[[24.239,232.31218198],[24.238,8.66273965],[24.237,21.755605],[24.231,0.005962],[24.184,193.90558902]],[[24.45,8223.7726542],[24.5,12.997],[25.029,804.30304281],[25.24,954.34210896]]]
["bitfinex","SOLUSD",1617531949142,[[24.278,7.5149256],[24.276,221.51322744],[24.275,220.35586724],[24.269,79.55295606],[24.256,61.783]],[[24.45,8072.25377583],[24.463,151.51887837],[24.5,12.997],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531960455,[[24.305,221.51322744],[24.304,32.97759206],[24.3,246.78543334],[24.295,430.9887977]],[[24.45,8003.31089992],[24.477,68.94287591],[24.5,12.997],[24.51,151.51887837],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617531983587,[[24.335,221.51322744],[24.334,149.0946227],[24.329,33.66470452],[24.244,193.15360162]],[[24.45,8003.31089992],[24.5,12.997],[24.52,68.94287591],[24.544,151.51887837],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617532002712,[[24.336,221.51322744],[24.318,1044.39865638],[24.313,36.45530369],[24.311,254.92153076],[24.274,61.665]],[[24.45,8003.31089992],[24.477,68.94287591],[24.5,12.997],[24.512,151.51887837],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617532032355,[[24.336,221.51322744],[24.315,7.35559271],[24.313,27.76838597],[24.311,404.15842169],[24.302,566.12242595]],[[24.45,8003.31089992],[24.5,12.997],[24.502,68.94287591],[24.517,151.51887837],[25.029,804.30304281]]]
["bitfinex","SOLUSD",1617532080107,[[24.358,1340.68418481],[24.357,293.92845553],[24.351,84.57070863],[24.328,61.577],[24.109,64.15]],[[24.45,8003.31089992],[24.5,12.997],[24.536,68.94287591],[24.562,151.51887837]]]
["bitfinex","SOLUSD",1617532098728,[[24.399,38.42561306],[24.385,221.51322744],[24.372,651.57168121],[24.215,192.63453864]],[[24.45,8003.31089992],[24.5,12.997],[24.566,68.94287591],[24.576,151.51887837],[25.373,896.49617703]]]
["bitfinex","SOLUSD",1617532112548,[[24.402,221.51322744],[24.394,254.40472265],[24.393,198.29984433],[24.392,81.61533207],[24.391,40.76988833]],[[24.45,8003.31089992],[24.5,12.997],[24.561,68.94287591],[24.58,151.51887837],[25.373,896.49617703]]]
["bitfinex","SOLUSD",1617532144479,[[24.437,221.51322744],[24.424,61.337],[24.416,61.357],[24.279,85.19783404]],[[24.45,8003.31089992],[24.5,12.997],[24.645,68.94287591],[24.672,151.51887837]]]
["bitfinex","SOLUSD",1617532180630,[[24.449,317.51999252],[24.446,253.23312736],[24.419,957.353845]],[[24.45,6405.47539659],[24.5,12.997],[24.674,68.94287591]]]
["bitfinex","SOLUSD",1617532205963,[[24.485,317.45285285],[24.483,275.53904189],[24.482,690.62597072],[24.473,344.42380236]],[[24.49,61.219],[24.5,12.997],[24.508,61.204],[24.512,42.57706698],[24.679,68.94287591]]]
["bitfinex","SOLUSD",1617532255431,[[24.405,220.41712831],[24.401,96.29105692],[24.375,481.32511508],[24.366,663.11439385]],[[24.451,61.545],[24.452,61.543],[24.46,61.548],[24.5,12.997],[24.598,68.94287591]]]
["bitfinex","SOLUSD",1617532275562,[[24.41,26.13761822],[24.397,147.23148349],[24.375,481.32511508],[24.316,61.551]],[[24.5,12.997],[24.51,68.94287591],[24.537,151.51887837]]]
["bitfinex","SOLUSD",1617532346167,[[24.41,25.98848619],[24.403,597.81507727],[24.397,478.3731705],[24.396,11.96035716],[24.394,191.37480089]],[[24.5,12.997],[24.502,68.38998576],[24.539,150.31111473],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532360383,[[24.41,25.98848619],[24.403,609.48054951],[24.402,186.65841083],[24.401,96.30541417],[24.4,151.15946178]],[[24.5,12.997],[24.516,68.38998576],[24.53,150.31111473],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532447000,[[24.366,25.98848619],[24.34,151.15946178],[24.336,1534.50057744],[24.335,590.22482975],[24.33,19.12970144]],[[24.5,231.69810049],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532473945,[[24.371,177.14794797],[24.37,18.66171529],[24.369,46.65601822],[24.344,96.35663607]],[[24.5,12.997],[24.514,68.38998576],[24.539,150.31111473],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532506884,[[24.345,177.14794797],[24.335,590.22482975],[24.331,288.20237691],[24.33,384.28368907],[24.329,88.6805087]],[[24.5,231.69810049],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532528920,[[24.348,177.14794797],[24.344,163.33064393],[24.342,24.04436142],[24.303,61.652]],[[24.5,231.69810049],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532559464,[[24.364,177.14794797],[24.362,176.06144458],[24.354,183.72316985],[24.348,282.41396588]],[[24.5,12.997],[24.501,68.38998576],[24.53,150.31111473],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532581996,[[24.405,6.07644721],[24.403,10.16293584],[24.394,294.12050164],[24.391,41.51687412],[24.386,61.435]],[[24.5,12.997],[24.554,68.38998576],[24.559,150.31111473],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532622849,[[24.412,25.98848619],[24.408,535.34610521],[24.406,235.12136019],[24.4,5.97403243],[24.399,1025.80195829]],[[24.5,12.997],[24.517,68.38998576],[24.542,150.31111473],[24.579,1.79997212],[61.598,0.4429184]]]
["bitfinex","SOLUSD",1617532653389,[[24.388,25.98848619],[24.375,612.01033033],[24.374,151.15946178],[24.373,437.34691007],[24.369,41.1278081]],[[24.5,231.69810049],[24.579,1.79997212],[28.0,36.00743111],[60.0,2897.319147]]]
["bitfinex","SOLUSD",1617532695940,[[24.361,25.98848619],[24.36,466.63975182],[24.357,95.37608879],[24.355,1527.17225552],[24.351,45.06110857]],[[24.5,231.69810049],[24.579,1.79997212],[28.0,36.00743111],[60.0,2897.319147]]]
["bitfinex","SOLUSD",1617532722976,[[24.383,119.48727385],[24.382,96.39090708],[24.381,151.15946178],[20.081,674.71063513],[16.001,771.12931428]],[[24.5,12.997],[24.503,68.38998576],[24.529,150.31111473],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617532745603,[[24.413,45.45798664],[24.412,21.58101596],[24.409,324.74758385],[24.406,243.95741776],[24.167,337.00016915]],[[24.5,12.997],[24.522,68.38998576],[24.56,150.31111473],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617532778847,[[24.408,25.98848619],[24.396,186.31470343],[24.394,374.28558049],[24.392,1153.85297614],[24.389,42.59227991]],[[24.5,81.38698576],[24.502,150.31111473],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617532804977,[[24.375,25.98848619],[24.362,377.79703767],[24.358,283.39498667],[24.355,1294.71038191],[24.353,742.9827528]],[[24.5,231.69810049],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617532840634,[[24.349,25.98848619],[24.336,151.15946178],[24.33,278.94386501],[24.327,472.52542405],[24.326,674.20872949]],[[24.5,231.69810049],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617532859470,[[24.347,25.98848619],[24.326,650.96015261],[24.325,2150.17529232],[24.324,1071.84339806],[24.319,71.96533869]],[[24.5,231.69810049],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617532948900,[[24.304,221.11177432],[24.302,189.83980061],[24.299,192.52975315],[24.255,236.21709871]],[[24.5,233.19633113],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617532949201,[[24.304,221.11177432],[24.302,180.24720186],[24.301,9.60915653],[24.299,192.52975315],[24.255,236.21709871]],[[24.5,233.19633113],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617533034319,[[24.322,69.05055487],[24.298,152.06121945],[24.297,360.08676281],[24.295,21.65297634],[24.294,288.40765654]],[[24.5,233.19633113],[24.579,1.79997212],[28.0,36.00743111]]]
["bitfinex","SOLUSD",1617533066453,[[24.285,69.05055487],[24.281,572.23443339],[24.279,152.06121945],[24.276,84.28869657],[24.275,9.6331986]],[[24.5,233.19633113],[24.579,1.79997212],[24.982,759.97366465],[25.104,803.85698581],[25.225,848.50330549]]]
["bitfinex","SOLUSD",1617533099901,[[24.282,69.05055487],[24.268,385.4481678],[24.265,191.10808731],[24.264,45.80352232],[24.263,152.06121945]],[[24.5,233.19633113],[24.579,1.79997212],[24.739,596.48051902],[24.816,649.85879947],[24.892,719.6503438]]]
["bitfinex","SOLUSD",1617533143270,[[24.273,69.05055487],[24.258,299.77480462],[24.257,84.60801895],[24.256,290.10763987],[24.246,387.39283797]],[[24.5,233.19633113],[24.579,1.79997212],[24.739,596.48051902],[24.816,649.85879947],[24.892,719.6503438]]]
["bitfinex","SOLUSD",1617533187739,[[24.266,69.05055487],[24.256,96.79574083],[24.255,289.40982793],[24.253,287.9853167]],[[24.5,233.19633113],[24.579,1.79997212],[24.669,569.57595996],[24.739,596.48051902],[24.816,649.85879947]]]
["bitfinex","SOLUSD",1617533218779,[[24.266,69.05055487],[24.261,12.03816929],[24.26,48.15464323],[24.257,176.1405886],[24.233,61.838]],[[24.5,233.19633113],[24.579,1.79997212],[24.669,569.57595996],[24.739,596.48051902],[24.816,649.85879947]]]
["bitfinex","SOLUSD",1617533264641,[[24.273,69.05055487],[24.271,152.06121945],[24.265,281.37924495],[24.262,380.84708448],[20.001,677.98274909]],[[24.5,233.19633113],[24.579,1.79997212],[24.669,569.57595996],[24.739,596.48051902],[24.816,649.85879947]]]
["bitfinex","SOLUSD",1617533308691,[[24.274,69.05055487],[24.273,46.4042341],[24.272,325.59383813],[24.271,96.82228371],[24.27,152.06121945]],[[24.5,233.19633113],[24.579,1.79997212],[24.669,569.57595996],[24.739,596.48051902],[24.816,649.85879947]]]
["bitfinex","SOLUSD",1617533398014,[[24.275,221.11052961],[24.272,9.66840103],[24.27,48.34562468],[24.269,132.75206381],[24.268,193.36676363]],[[24.5,233.19523358],[24.579,1.79997212],[24.669,569.57595996],[24.739,596.48051902],[24.816,649.85879947]]]
["bitfinex","SOLUSD",1617533440868,[[24.282,230.55551377],[24.281,366.44771625],[24.277,283.41627196],[24.257,534.56591255],[24.247,193.57963798]],[[24.5,233.19523358],[24.579,1.79997212],[24.669,569.57595996],[24.739,596.48051902],[24.816,649.85879947]]]
["bitfinex","SOLUSD",1617533446873,[[24.287,230.41932494],[24.286,34.99741044],[24.284,46.83790098],[24.281,283.70822508]],[[24.5,233.19523358],[24.579,1.79997212],[24.669,569.57595996],[24.739,596.48051902],[24.816,649.85879947]]]
["bitfinex","SOLUSD",1617533484214,[[24.334,221.11052961],[24.327,49.86728022],[24.326,31.2912189],[24.325,250.56183956],[24.32,590.66046787]],[[24.5,233.19523358],[24.579,1.79997212],[24.751,624.75941575]]]
["bitfinex","SOLUSD",1617533508142,[[24.353,221.11052961],[24.35,636.58722263],[24.341,8.12681265],[24.34,152.65541715],[23.978,482.75495722]],[[24.5,233.19523358],[24.579,1.79997212],[24.751,624.75941575]]]
["bitfinex","SOLUSD",1617533545597,[[24.365,17.80475337],[24.361,220.32961162],[24.355,81.89171283],[24.35,397.85124074],[24.349,122.57836214]],[[24.5,81.58692846],[24.52,150.73409462],[24.579,1.79997212],[24.751,624.75941575]]]
["bitfinex","SOLUSD",1617533578838,[[24.384,35.97074],[24.359,68.80452143],[24.337,282.66602473],[24.334,151.52509019],[24.332,9.36717316]],[[24.5,232.32102308],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533614586,[[24.384,35.97074],[24.358,68.80452143],[24.333,151.52509019],[24.32,1325.28481958],[24.31,523.26374687]],[[24.5,232.32102308],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533645814,[[24.384,35.97074],[24.347,68.80452143],[24.316,151.52509019],[24.31,434.29762086],[24.309,45.75951014]],[[24.5,232.32102308],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533749638,[[24.384,35.97074],[24.313,68.80452143],[24.285,151.52509019],[24.269,138.51381715],[22.786,580.96856899]],[[24.5,232.32102308],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533779971,[[24.384,35.97074],[24.35,68.80452143],[24.316,151.52509019],[24.293,57.21093763],[24.292,11.91936679]],[[24.5,232.32102308],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533807705,[[24.384,35.97074],[24.301,68.80452143],[24.3,281.70309929],[24.294,47.02721878],[24.292,787.78749842]],[[24.5,232.32102308],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533843156,[[24.384,35.97074],[24.293,68.80452143],[24.281,384.85708789],[24.279,481.11894074],[24.275,287.35521126]],[[24.5,232.32102308],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533870997,[[24.384,35.97074],[24.325,68.80452143],[24.297,151.52509019],[24.287,9.33653651],[24.286,720.45659511]],[[24.5,229.80853008],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533911560,[[24.384,35.97074],[24.291,68.80452143],[24.264,241.62333094],[24.259,45.22309871],[24.172,14.92]],[[24.5,229.80853008],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533935487,[[24.384,35.97074],[24.295,68.80452143],[24.269,151.52509019],[24.258,144.41797538],[24.255,45.73846433]],[[24.5,229.80853008],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987]]]
["bitfinex","SOLUSD",1617533983854,[[24.384,35.97074],[24.304,68.80452143],[24.273,175.30424994],[24.272,21.40185638],[24.271,142.68338424]],[[24.5,229.80853008],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617533994275,[[24.384,35.97074],[24.292,68.80452143],[24.264,687.49169555],[24.263,68.74950085],[24.262,284.49771519]],[[24.5,229.80853008],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534070767,[[24.384,35.97074],[24.294,68.80452143],[24.271,314.02077497],[24.269,272.4101961],[24.268,34.16491108]],[[24.5,229.80853008],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534109417,[[24.384,35.97074],[24.295,68.80452143],[24.268,151.52509019],[24.258,48.0550218],[24.256,652.18125212]],[[24.5,229.80853008],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534143157,[[24.384,5.97074],[24.223,664.94483008],[24.221,178.89339004],[24.22,190.00516616],[24.219,9.54131837]],[[24.5,10.48340945],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534162175,[[24.384,5.97074],[24.167,69.55945677],[24.156,45.80614494],[24.154,805.77767371],[23.916,194.59749449]],[[24.5,231.79370607],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534200222,[[24.384,5.97074],[24.183,69.55945677],[24.16,36.3826747],[24.159,162.89802537],[24.158,291.08540483]],[[24.5,231.79370607],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534231860,[[24.384,5.97074],[24.129,69.55945677],[24.114,140.72427981],[24.113,518.22368475],[24.058,194.92327292]],[[24.5,231.79370607],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534259196,[[24.384,5.97074],[24.12,69.55945677],[24.114,292.27926602],[24.113,471.11244068],[24.109,1191.31263803]],[[24.5,231.79370607],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534314562,[[24.107,69.55945677],[24.098,145.83998889],[24.097,34.03103486],[24.096,12.15412369],[24.095,291.67997778]],[[24.5,231.79370607],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534340299,[[24.115,69.55945677],[24.112,12.11845101],[24.111,33.93373147],[24.101,97.46697609],[24.1,153.19572245]],[[24.5,231.79370607],[24.53,10.0],[24.579,1.79997212],[24.817,614.729987],[25.288,878.23246001]]]
["bitfinex","SOLUSD",1617534385565,[[24.112,69.55945677],[24.108,97.16982685],[24.103,194.38285215],[24.102,289.57875391],[24.012,43.20584871]],[[24.5,231.79370607],[24.53,10.0],[24.575,661.22848017],[24.579,1.79997212],[24.636,708.74944445]]]
["bitfinex","SOLUSD",1617534439441,[[24.04,3.89281904]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.575,661.22848017],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617534457468,[[24.04,5.71291832],[23.986,69.55945677],[23.978,4691.37785229],[23.973,93.95931888],[23.969,284.16776034]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534485100,[[24.04,5.71291832],[24.013,69.55945677],[24.0,0.97304378],[23.996,482.96489037],[23.995,47.9685761]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534503724,[[24.04,5.71291832],[24.01,69.55945677],[24.0,0.97304378],[23.991,9.77842081],[23.99,61.11534484]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534541077,[[24.04,7.65311187],[24.013,69.55945677],[24.0,0.97304378],[23.994,153.19572245],[23.993,192.58651423]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534566107,[[24.04,5.83301259],[24.0,0.97304378],[23.952,69.55945677],[23.948,23.80763005],[23.947,21.42770775]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534592344,[[24.04,5.83301259],[24.0,0.97304378],[23.963,69.55945677],[23.941,12.15586384],[23.94,1144.07324814]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534630097,[[24.04,5.83301259],[24.0,0.97304378],[23.995,69.55945677],[23.966,70.23877149],[23.948,62.584]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534686574,[[24.04,5.71354312],[24.005,69.55945677],[24.0,0.97304378],[23.978,33.96932975],[23.977,9.12440501]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534710307,[[24.04,5.71354312],[24.005,69.55945677],[24.0,0.97304378],[23.983,268.17008215],[23.982,8.84637056]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534717117,[[24.04,7.6513212],[24.0,0.97304378],[23.982,69.55945677],[23.981,44.17008406],[23.98,88.60761028]],[[24.486,702.11977627],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534776893,[[24.04,5.82956073],[24.0,0.97304378],[23.962,70.21356626],[23.94,73.61006497],[23.939,391.84216135]],[[24.486,704.35429623],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534838878,[[24.04,5.71350214],[24.0,0.97304378],[23.966,9.68833176],[23.962,106.54979198]],[[24.486,704.35429623],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534865526,[[24.04,5.71350214],[24.002,70.21356626],[24.0,0.97304378],[23.978,154.62494247],[23.971,88.67186594]],[[24.486,704.35429623],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534898777,[[24.04,7.65091338],[24.0,0.97304378],[23.988,70.21356626],[23.979,889.5813486],[23.977,492.65285984]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534944948,[[24.04,5.82919389],[24.0,0.97304378],[23.98,70.21356626],[23.964,11.08906903],[23.963,163.524665]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617534976598,[[24.04,5.82919389],[24.0,0.97304378],[23.942,70.21356626],[23.927,195.37539741],[23.924,9.57077908]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617535005731,[[24.04,5.71362287],[24.0,0.97304378],[23.985,70.21356626],[23.98,22.99586697],[23.979,20.85557545]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617535076925,[[24.04,7.65205132],[24.009,70.21356626],[24.0,0.97304378],[23.99,8.79002099],[23.989,100.24898983]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617535121294,[[24.04,5.8302111],[24.0,0.97304378],[23.981,70.21356626],[23.971,282.7357014],[23.968,303.39490102]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617535161853,[[24.04,5.8302111],[24.0,0.97304378],[23.989,70.21356626],[23.979,47.84631924],[23.978,331.85127067]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617535191993,[[24.04,5.7155823],[23.998,70.21356626],[23.995,93.21977922],[23.994,187.86467813],[23.991,9.57601909]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617535219031,[[24.04,5.7155823],[23.998,70.21356626],[23.995,381.96217281],[23.992,249.77277204],[1.1e-07,950000.0]],[[24.486,704.14619464],[24.5,10.48340945],[24.53,10.0],[24.541,483.77516688],[24.575,661.22848017]]]
["bitfinex","SOLUSD",1617535255769,[[24.04,5.7155823],[24.0,0.97304378],[23.995,70.21356626],[23.976,21.3204224],[23.975,71.73352458]],[[24.486,704.14619464],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0],[24.541,483.77516688]]]
["bitfinex","SOLUSD",1617535299729,[[24.04,5.83351409],[24.009,70.21356626],[24.0,0.97304378],[23.996,48.69380643],[23.994,496.89689989]],[[24.486,704.14619464],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0],[24.541,483.77516688]]]
["bitfinex","SOLUSD",1617535323157,[[24.04,5.83351409],[24.0,48.66719629],[23.999,191.01935241],[23.998,224.83850873],[23.996,140.52873931]],[[24.486,704.14619464],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0],[24.541,483.77516688]]]
["bitfinex","SOLUSD",1617535383838,[[24.04,5.71580691],[24.0,0.97304378],[23.975,69.97375984],[23.973,175.8860282],[23.972,291.16162089]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535406570,[[24.04,5.71580691],[24.0,0.97304378],[23.923,600.20791755],[23.92,663.68260873],[23.917,81.82671544]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535458140,[[24.04,3.89178265],[24.0,0.97304378],[23.924,69.97375984],[23.911,292.96514408],[23.91,48.7884182]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535501208,[[24.04,3.89057056],[24.0,0.97304378],[23.917,69.97375984],[23.905,1075.29709199],[23.896,604.75390865]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535538757,[[24.04,3.89057056],[24.0,0.97304378],[23.955,69.97375984],[23.929,9.11341332],[23.927,11.45674238]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535569406,[[24.04,3.89057056],[24.0,0.97304378],[23.975,69.97375984],[23.932,154.16701426],[23.93,21.06943275]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535622164,[[24.04,3.89057056],[24.0,0.97304378],[23.919,69.97375984],[23.889,1836.43168665],[23.888,385.79864204]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535655008,[[24.04,3.89057056],[24.0,0.97304378],[23.937,69.97375984],[23.907,154.16701426],[23.901,9.64367844]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535697665,[[24.04,3.89057056],[24.0,0.97304378],[23.963,69.97375984],[23.94,154.16701426],[23.914,48.52560856]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.504,663.03880069],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535838155,[[24.04,3.89057056],[24.0,0.97304378],[23.935,69.97375984],[23.897,154.16701426],[23.88,95.7856407]],[[24.331,794.04254989],[24.396,631.75778559],[24.5,10.48340945],[24.53,10.0]]]
["bitfinex","SOLUSD",1617535905041,[[24.04,3.89057056],[24.0,0.97304378],[23.932,69.97375984],[23.906,154.16701426],[23.89,9.11022092]],[[24.331,794.04254989],[24.37,646.33100006],[24.429,692.48101791],[24.489,738.63103577]]]
["bitfinex","SOLUSD",1617535938382,[[24.04,3.89057056],[24.0,0.97304378],[23.959,69.97375984],[23.932,154.16701426],[23.908,11.41446546]],[[24.317,858.50723533],[24.331,570.96443808],[24.37,646.33100006],[24.429,692.48101791],[24.489,738.63103577]]]
["bitfinex","SOLUSD",1617535990052,[[24.04,3.88957056],[24.0,0.97304378],[23.966,70.0525394],[23.939,903.20187301],[23.938,197.52624425]],[[24.331,794.3293094],[24.377,626.14570344],[24.395,683.79700192],[24.487,722.72576554],[24.582,766.35917542]]]
["bitfinex","SOLUSD",1617536038120,[[24.04,3.88957056],[24.0,0.97304378],[23.972,70.0525394],[23.948,154.28929242],[23.941,193.81476861]],[[24.331,794.3293094],[24.377,626.14570344],[24.395,683.79700192],[24.487,722.72576554],[24.582,766.35917542]]]
["bitfinex","SOLUSD",1617536100002,[[24.0,0.97304378],[23.969,70.0525394],[23.945,154.28929242],[23.943,291.12824179],[23.942,85.70411867]],[[24.04,84.58198997],[24.059,153.50749679],[24.331,570.96443808],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536162090,[[24.0,0.97304378],[23.935,70.0525394],[23.92,48.73759092],[23.918,316.82783794],[23.91,154.28929242]],[[24.04,84.58198997],[24.057,153.50749679],[24.331,570.96443808],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536194326,[[24.0,0.97304378],[23.944,70.0525394],[23.92,154.28929242],[23.918,243.88642688],[23.917,97.42192881]],[[24.04,84.58198997],[24.056,153.50749679],[24.331,570.96443808],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536239187,[[24.0,0.97304378],[23.952,70.0525394],[23.927,154.28929242],[23.916,48.99804039],[23.914,46.55091444]],[[24.04,84.58198997],[24.062,153.50749679],[24.259,553.48051269],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536284157,[[24.0,0.97304378],[23.974,70.0525394],[23.947,154.28929242],[23.941,89.34393508],[0.002,500.0]],[[24.04,14.72461544],[24.074,69.85737453],[24.096,153.50749679],[24.259,553.48051269],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536365568,[[24.0,0.97304378],[23.957,70.0525394],[23.943,154.28929242],[23.926,370.81421583],[23.923,9.61514828]],[[24.04,84.58198997],[24.071,153.50749679],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536398708,[[24.0,0.97304378],[23.859,70.0525394],[23.855,2191.06256134],[23.849,82.47828867],[23.835,154.28929242]],[[24.04,238.08948676],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536444379,[[24.0,0.97304378],[23.889,70.0525394],[23.863,154.28929242],[23.855,1531.38781169],[23.853,120.58434574]],[[24.04,238.08948676],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536482332,[[24.0,0.97304378],[23.891,70.0525394],[23.865,154.28929242],[23.857,194.98492535],[23.855,1699.76207658]],[[24.04,238.08948676],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536514182,[[24.0,0.97304378],[23.79,70.0525394],[23.772,3701.3774286],[23.764,4139.17458308],[23.763,154.28929242]],[[24.04,238.08948676],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536532913,[[24.0,0.97304378],[23.666,946.53768789],[23.663,8.77388239],[23.66,2308.77284664],[23.659,1187.19025068]],[[24.04,238.08948676],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536557441,[[24.0,0.97304378],[23.629,21.72268097],[23.624,24.14458065],[23.612,4973.87937491],[23.606,2164.16906348]],[[24.04,14.72461544],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536593181,[[24.0,0.97304378],[23.72,70.9849157],[23.691,9.90478825],[23.683,12.38708265],[23.673,74.35302644]],[[24.04,240.55674874],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536624331,[[24.0,0.97304378],[23.786,70.9849157],[23.747,45.27408857],[23.746,667.23948179],[23.738,156.32533942]],[[24.04,240.55674874],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536650364,[[24.0,0.97178781],[23.759,70.9849157],[23.741,765.46995202],[23.737,576.49865571],[23.654,593.97673448]],[[24.04,240.55674874],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536674988,[[24.0,0.97178781],[23.736,70.9849157],[23.734,7.50225164],[23.722,9.58774198],[23.707,19.07654173]],[[24.04,240.55674874],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536697916,[[24.0,0.97178781],[23.711,70.9849157],[23.696,8.96883976],[23.687,156.32533942],[23.685,647.81916406]],[[24.04,240.55674874],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536720044,[[24.0,0.97178781],[23.775,70.9849157],[23.746,19.50033112],[23.745,43.35234059],[23.744,21.67528701]],[[24.04,240.55674874],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536744178,[[24.0,0.97178781],[23.786,70.9849157],[23.767,87.28152634],[23.766,655.54432376],[23.765,19.86343326]],[[24.04,240.5292425],[24.293,581.19190562],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536765307,[[24.0,0.97178781],[23.788,70.9849157],[23.772,91.22329897],[23.768,35.23167408],[23.767,56.2909121]],[[24.04,240.5292425],[24.293,581.19190562],[24.377,626.14570344],[24.522,820.39677694],[24.64,868.64122134]]]
["bitfinex","SOLUSD",1617536797948,[[24.0,0.97178781],[23.831,70.9849157],[23.807,156.32533942],[23.803,312.54506768],[23.8,29.75230969]],[[24.04,240.5292425],[24.293,581.19190562],[24.377,626.14570344],[24.522,820.39677694],[24.64,868.64122134]]]
["bitfinex","SOLUSD",1617536815670,[[24.0,0.97178781],[23.847,70.9849157],[23.818,156.32533942],[23.816,24.10590672],[23.81,8.75690861]],[[24.04,240.5292425],[24.293,581.19190562],[24.377,626.14570344],[24.522,820.39677694],[24.64,868.64122134]]]
["bitfinex","SOLUSD",1617536851322,[[24.0,0.97178781],[23.854,70.9849157],[23.827,248.50759044],[23.825,239.80752294],[23.823,8.34891603]],[[24.04,240.1660775],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451],[24.377,626.14570344]]]
["bitfinex","SOLUSD",1617536906585,[[24.0,0.97178781],[23.861,70.9849157],[23.835,156.32533942],[23.824,41.4669494],[0.37444,0.1]],[[24.04,240.1660775],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617536932925,[[24.0,0.97178781],[23.835,70.9849157],[23.812,9.60049369],[23.81,298.92763093],[23.809,24.10068716]],[[24.04,240.1660775],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617536971372,[[24.0,0.97178781],[23.845,70.9849157],[23.822,291.98326893],[23.821,156.32533942],[23.819,295.09405544]],[[24.04,240.1660775],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617536998306,[[24.0,0.97178781],[23.853,70.9849157],[23.828,156.32533942],[23.813,88.9688218],[0.2,1000.0]],[[24.04,240.1660775],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617537057282,[[24.0,0.97178781],[23.872,70.9849157],[23.848,156.32533942],[23.822,190.65994139],[23.795,197.27893636]],[[24.04,240.1660775],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617537106345,[[24.0,0.97178781],[23.845,70.9849157],[23.82,156.32533942],[23.819,9.67093377],[23.818,36.42555563]],[[24.04,240.1660775],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617537136081,[[24.0,0.97178781],[23.858,70.9849157],[23.833,156.32533942],[23.821,22.12649157],[23.82,24.59875911]],[[24.04,240.1660775],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617537173637,[[24.0,0.97178781],[23.814,70.57933873],[23.79,21.83244011],[23.789,424.02602307],[0.37444,0.1]],[[24.04,239.02797795],[24.246,637.71940063],[24.293,581.19190562],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617537245735,[[24.0,0.97178781],[23.796,70.57933873],[23.769,155.43779964],[23.768,12.28553035],[23.766,329.76858671]],[[24.04,239.02797795],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617537274672,[[24.0,0.97178781],[23.804,70.57933873],[23.766,155.43779964],[23.758,22.18468785],[23.757,295.75636453]],[[24.04,239.02797795],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876],[24.365,735.81575451]]]
["bitfinex","SOLUSD",1617537318326,[[23.804,68.66770292],[23.785,155.43779964],[23.779,194.68475945],[23.777,442.78135244],[23.776,36.8826781]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537356379,[[23.769,68.66770292],[23.756,155.43779964],[23.747,194.72848554],[23.741,484.5134225],[23.739,389.55853066]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537392123,[[23.707,68.66770292],[23.705,48.76285582],[23.704,36.57328559],[23.703,9.69480925],[23.693,3757.99318175]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537422163,[[23.704,68.66770292],[23.695,9.84678557],[23.693,36.65690208],[23.688,99.16525894],[23.687,155.43779964]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537458415,[[23.673,68.66770292],[23.663,48.36426967],[23.662,98.545787],[23.661,243.0426578],[0.012,1392.26943623]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537495970,[[23.639,68.66770292],[23.626,155.43779964],[23.617,2823.24296887],[23.616,1054.92586848],[23.615,1101.17465851]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537515695,[[23.605,71.23242023],[23.593,22.01994903],[23.59,24.47004079],[23.588,48.6723048],[0.002,500.0]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537551047,[[23.605,71.23242023],[23.603,9.80642447],[23.59,36.79335114],[23.585,155.43779964],[23.579,63.522]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537583591,[[23.65,155.43779964],[23.644,46.7685703],[23.606,198.76478277],[21.101,695.67673969]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537604417,[[23.692,8.04563385],[23.683,121.26478889],[23.682,104.20736233],[23.679,99.2196487],[23.678,155.43779964]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537625451,[[23.754,5.58598441],[23.747,224.10550256],[23.741,22.21037184],[23.739,385.93075232],[23.729,197.97278309]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537644478,[[23.733,155.43779964],[23.72,432.55783957],[23.713,68.66770292],[23.71,498.48104185],[23.648,43.8552009]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537664497,[[23.716,114.30679146],[23.715,464.31089348],[23.714,15.93349228],[23.713,320.55533726],[0.012,400.0]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537690529,[[23.709,1.83543043],[23.662,1.96443854],[23.646,784.87159399],[23.642,481.08714787],[23.635,20.80440369]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537725571,[[23.781,2.20181184],[23.709,1.83543043],[23.538,3685.88426244],[23.536,832.39060563],[23.535,47.85150539]],[[24.0,224.69403375],[24.04,14.3339442],[24.164,540.34389197],[24.246,637.71940063],[24.33,690.52008876]]]
["bitfinex","SOLUSD",1617537748096,[[23.781,2.20181184],[23.709,1.83543043],[23.505,1582.16155238],[23.499,2751.32617667],[23.496,1095.83751539]],[[24.0,224.69403375],[24.04,14.3339442],[24.098,347.2734319],[24.164,540.34389197],[24.246,637.71940063]]]
["bitfinex","SOLUSD",1617537811277,[[23.787,1.95670147],[23.391,5600.42026762],[23.389,1255.69961157],[23.385,85.24755673],[23.383,9.74332628]],[[24.021,503.8230807],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016]]]
["bitfinex","SOLUSD",1617537831108,[[23.787,1.95670147],[23.445,71.4893617],[23.442,9.71691927],[23.441,36.44113148],[23.412,49.47034957]],[[24.021,503.8230807],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[60.393,0.3176596]]]
["bitfinex","SOLUSD",1617537854937,[[23.787,1.95670147],[23.468,71.4893617],[23.466,435.91825438],[23.464,36.3304851],[23.463,300.33614087]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[60.393,0.3176596]]]
["bitfinex","SOLUSD",1617537872553,[[23.709,0.13988886],[23.606,1.79975547],[23.488,71.4893617],[23.487,197.47544786],[23.486,95.22240415]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[60.393,0.3176596]]]
["bitfinex","SOLUSD",1617537898578,[[23.709,0.13988886],[23.606,1.79975547],[23.484,19.36691211],[23.481,23.72365067],[23.451,200.12299635]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[60.393,0.3176596]]]
["bitfinex","SOLUSD",1617537915299,[[23.709,0.13988886],[23.606,1.79975547],[23.515,71.4893617],[23.492,163.42829939],[23.49,79.86096305]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[24.18,827.4801559]]]
["bitfinex","SOLUSD",1617537942727,[[23.774,1.78705635],[23.527,71.4893617],[23.523,16.73137605],[23.522,18.14080372],[23.521,147.67251546]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[24.18,827.4801559]]]
["bitfinex","SOLUSD",1617537972456,[[23.897,0.13876736],[23.774,1.78705635],[23.482,71.4893617],[23.479,23.06008533],[23.478,58.98091356]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[24.18,827.4801559]]]
["bitfinex","SOLUSD",1617537997281,[[23.897,0.13876736],[23.774,1.78705635],[23.47,71.4893617],[23.46,97.02115841],[23.459,99.15197417]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[24.18,827.4801559]]]
["bitfinex","SOLUSD",1617538055254,[[23.885,1.91758633],[23.48,71.4893617],[23.455,9.91879731],[23.454,12.3987736],[23.453,173.18160285]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[24.18,827.4801559]]]
["bitfinex","SOLUSD",1617538083486,[[23.885,1.91758633],[23.53,71.4893617],[23.501,113.87152689],[23.5,8.79432239],[23.499,55.4131137]],[[24.021,503.67505211],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016],[24.18,827.4801559]]]
["bitfinex","SOLUSD",1617538109718,[[23.499,677.42552121],[23.497,71.4893617],[23.494,824.39922567],[23.489,69.17494355],[23.488,554.48740712]],[[23.903,805.54921633],[24.021,275.76792491],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016]]]
["bitfinex","SOLUSD",1617538147366,[[23.482,5.38249005],[23.468,71.4893617],[23.458,789.28949686],[23.457,157.44408945],[23.452,731.95373406]],[[23.903,805.54921633],[24.021,275.76792491],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016]]]
["bitfinex","SOLUSD",1617538172592,[[23.5,71.4893617],[23.499,45.27787974],[23.498,215.38114583],[23.497,9.09403873],[23.492,100.00752045]],[[23.903,805.54921633],[24.021,275.76792491],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016]]]
["bitfinex","SOLUSD",1617538193717,[[23.525,248.2385756],[23.524,64.14082431],[23.518,84.65670239],[0.002,500.0],[0.0012317,0.1]],[[23.903,805.54921633],[24.021,275.76792491],[24.04,14.3339442],[24.098,347.2734319],[24.142,324.48985016]]]
["bitfinex","SOLUSD",1617538221555,[[23.692,2.47183491],[23.622,4.71180702],[23.594,71.4893617],[23.568,157.44408945],[23.56,8.46152375]],[[23.903,227.9071272],[24.011,584.6440864],[24.04,14.3339442],[24.051,620.69016972],[24.123,682.2019473]]]
["bitfinex","SOLUSD",1617538244481,[[23.692,2.47183491],[23.622,4.71180702],[23.534,843.44044116],[23.531,651.05693724],[23.526,71.4893617]],[[23.903,227.9071272],[24.018,587.14901323],[24.04,14.3339442],[24.052,636.70779937],[24.142,684.82821576]]]
["bitfinex","SOLUSD",1617538307468,[[23.85,0.63143731],[23.797,4.67715774],[23.692,1.8351993],[23.598,71.4893617],[23.58,157.44408945]],[[23.903,227.9071272],[24.018,587.14901323],[24.04,14.3339442],[24.052,636.70779937],[24.142,684.82821576]]]
["bitfinex","SOLUSD",1617538309272,[[23.85,0.63143731],[23.797,4.67715774],[23.692,1.8351993],[23.591,71.4893617],[23.566,157.44408945]],[[23.903,227.9071272],[24.018,587.14901323],[24.04,14.3339442],[24.052,636.70779937],[24.142,684.82821576]]]
["bitfinex","SOLUSD",1617538361936,[[23.584,9.2106418],[23.583,80.95771495],[23.58,71.4893617],[23.564,99.66195271],[23.556,157.44408945]],[[23.903,227.9071272],[24.018,587.14901323],[24.04,14.3339442],[24.052,636.70779937],[24.142,684.82821576]]]
["bitfinex","SOLUSD",1617538391881,[[23.909,0.63658177],[23.801,4.66934036],[23.596,71.09004739],[23.577,35.54017708],[23.576,377.54124343]],[[24.018,813.82253412],[24.04,14.3339442],[24.142,1289.41646903]]]
["bitfinex","SOLUSD",1617538412497,[[23.909,0.63658177],[23.801,4.66934036],[23.648,71.09004739],[23.624,8.76498052],[23.622,156.59026394]],[[24.01,808.72852792],[24.04,14.3339442],[24.142,1289.41646903],[24.303,776.17282227]]]
["bitfinex","SOLUSD",1617538436131,[[23.909,0.63658177],[23.801,4.66934036],[23.645,71.09004739],[23.626,30.73786953],[23.624,353.58120552]],[[24.01,808.72852792],[24.04,14.3339442],[24.142,1289.41646903],[24.303,776.17282227],[24.362,813.11741764]]]
["bitfinex","SOLUSD",1617538462975,[[23.987,0.63413784],[23.921,4.6459656],[23.712,71.09004739],[23.695,26.85612101],[23.686,30.38064874]],[[24.01,226.67352089],[24.04,14.3339442],[24.108,594.89962522],[24.195,694.88859614],[24.219,615.84279404]]]
["bitfinex","SOLUSD",1617538482298,[[23.987,0.63413784],[23.921,4.6459656],[23.701,71.09004739],[23.695,74.93167702],[23.693,220.20551584]],[[24.01,226.67352089],[24.04,14.3339442],[24.108,594.89962522],[24.219,615.84279404],[24.285,663.02214259]]]
["bitfinex","SOLUSD",1617538509627,[[23.987,0.63413784],[23.921,4.6459656],[23.717,71.09004739],[23.691,156.59026394],[23.686,85.5879097]],[[24.01,226.67352089],[24.04,14.3339442],[24.108,594.89962522],[24.219,615.84279404],[24.285,663.02214259]]]
["bitfinex","SOLUSD",1617538543277,[[23.934,5.27889495],[23.702,71.09004739],[23.684,6.60850106],[23.682,356.63492473],[23.681,287.63365085]],[[24.01,226.67352089],[24.04,14.3339442],[24.108,594.89962522],[24.219,615.84279404],[24.285,663.02214259]]]
["bitfinex","SOLUSD",1617538584241,[[23.934,5.27889495],[23.761,71.09004739],[23.746,17.16492976],[23.744,21.35061394],[23.739,98.97257122]],[[24.01,226.67352089],[24.04,14.3339442],[24.158,572.0428537],[24.189,620.07792001],[24.276,667.36986677]]]
["bitfinex","SOLUSD",1617538609374,[[23.802,71.09004739],[23.8,27.70911977],[23.792,98.77003138],[0.87204,0.1],[0.37444,0.1]],[[24.01,222.06181184],[24.04,14.3339442],[24.232,578.88964917],[24.282,627.33360545],[24.375,660.43912118]]]
["bitfinex","SOLUSD",1617538628796,[[23.828,71.09004739],[23.821,604.87273112],[23.819,162.36221517],[23.815,34.25076635],[23.814,69.25592043]],[[24.01,221.41117738],[24.04,14.3339442],[24.276,567.07163637],[24.332,614.40301697],[24.403,676.5544214]]]
["bitfinex","SOLUSD",1617538648221,[[23.786,128.33016622],[23.785,90.1346178],[23.784,98.81660331],[23.783,156.59026394],[23.78,1456.34357038]],[[24.01,221.33719283],[24.04,14.3339442],[24.276,567.07163637],[24.332,614.40301697],[24.403,676.5544214]]]
["bitfinex","SOLUSD",1617538670746,[[23.837,257.76263071],[23.829,34.10244602],[1.1e-05,300000.0],[1.1e-06,250000.0],[1.1e-07,950000.0]],[[24.01,221.33719283],[24.04,14.3339442],[24.248,571.52988526],[24.332,614.40301697],[24.403,676.5544214]]]
["bitfinex","SOLUSD",1617538690271,[[23.826,71.09004739],[23.812,1060.77183106],[23.811,150.34416163],[23.81,27.7686048],[1.1e-06,250000.0]],[[24.01,221.33719283],[24.04,14.3339442],[24.248,571.52988526],[24.31,628.94067518],[24.403,676.5544214]]]
["bitfinex","SOLUSD",1617538712394,[[23.829,6.1877109],[23.828,227.68031133],[23.827,30.67336645],[23.826,361.94735805],[23.817,382.85693434]],[[24.01,221.33719283],[24.04,14.3339442],[24.248,571.52988526],[24.31,628.94067518],[24.403,676.5544214]]]
["bitfinex","SOLUSD",1617538747147,[[23.848,156.59026394],[23.833,71.09004739],[23.827,288.62650531],[23.825,145.02995007],[23.82,631.87792218]],[[24.01,221.33719283],[24.04,14.3339442],[24.248,571.52988526],[24.31,628.94067518],[24.386,727.54548104]]]
["bitfinex","SOLUSD",1617538773285,[[23.842,293.04501745],[23.839,21.63711391],[23.837,172.9722511],[23.836,86.29177674],[1.1e-05,300000.0]],[[24.01,221.33719283],[24.04,14.3339442],[24.248,571.52988526],[24.31,628.94067518],[24.386,727.54548104]]]
["bitfinex","SOLUSD",1617538807730,[[23.873,366.34431255],[23.867,45.61471909],[23.865,366.46175859],[23.864,183.7647765],[23.852,62.822]],[[24.01,221.33719283],[24.04,14.3339442],[24.249,583.30332479],[24.31,628.94067518],[24.386,727.54548104]]]
["bitfinex","SOLUSD",1617538855192,[[23.95,75.8],[23.885,71.09004739],[23.861,156.59026394],[23.852,285.27726277],[23.85,45.40454481]],[[24.01,221.33719283],[24.04,14.3339442],[24.249,583.30332479],[24.329,633.64401281]]]
["bitfinex","SOLUSD",1617538888938,[[23.95,75.8],[23.874,71.09004739],[23.85,23.55539396],[23.849,9.42896351],[23.847,11.82833416]],[[24.01,221.33719283],[24.04,14.3339442],[24.249,583.30332479],[24.329,633.64401281]]]
["bitfinex","SOLUSD",1617538908662,[[23.95,75.8],[23.927,71.09004739],[23.903,156.59026394],[23.887,42.03827533],[0.012,400.0]],[[24.017,65.55872195],[24.025,155.77847088],[24.04,14.3339442],[24.249,583.30332479],[24.329,633.64401281]]]
["bitfinex","SOLUSD",1617538920979,[[23.95,75.8],[23.923,71.09004739],[23.896,22.42694006],[23.895,291.64638773],[23.891,156.59026394]],[[24.028,65.55872195],[24.04,14.3339442],[24.048,155.77847088],[24.304,583.52772584],[24.329,633.64401281]]]
["bitfinex","SOLUSD",1617538964244,[[23.95,75.8],[23.92,71.09004739],[23.901,105.08920074],[23.9,65.98640232],[23.899,182.91780871]],[[24.028,161.64625383],[24.04,14.3339442],[24.304,583.52772584],[24.329,633.64401281]]]
["bitfinex","SOLUSD",1617538993980,[[23.95,75.8],[23.932,70.22237084],[23.896,40.32440941],[23.895,154.64435146],[23.894,1039.02171849]],[[24.04,242.97671407],[24.304,583.52772584],[24.329,633.64401281]]]
["bitfinex","SOLUSD",1617539024019,[[23.95,75.8],[23.924,70.22237084],[23.897,154.64435146],[23.886,43.52894449],[23.877,145.99853702]],[[24.04,242.97671407],[24.304,583.52772584],[24.329,633.64401281],[60.441,0.3227231]]]
["bitfinex","SOLUSD",1617539070476,[[23.95,75.8],[23.911,70.22237084],[23.898,154.64435146],[23.883,85.9569897],[23.882,303.10955451]],[[24.04,242.97671407],[24.304,583.52772584],[24.329,633.64401281],[60.441,0.3227231]]]
["bitfinex","SOLUSD",1617539142967,[[23.95,75.8],[23.939,70.22237084],[23.913,154.64435146],[23.898,9.51117487],[23.897,140.26472683]],[[24.04,242.97671407],[24.304,583.52772584],[24.329,633.64401281],[60.441,0.3227231]]]
["bitfinex","SOLUSD",1617539165491,[[23.95,75.8],[23.949,70.22237084],[23.932,550.06546286],[23.929,43.67397043],[23.927,41.666913]],[[24.04,89.18817331],[24.067,153.78854076],[24.272,581.87593329],[24.318,630.75653962]]]
["bitfinex","SOLUSD",1617539195932,[[23.95,146.02237084],[23.943,154.64435146],[23.928,264.95376861],[23.927,19.94715519],[23.923,90.95113325]],[[24.04,89.18817331],[24.063,153.78854076],[24.272,581.87593329],[24.318,630.75653962]]]
["bitfinex","SOLUSD",1617539219163,[[23.95,75.8],[23.943,82.35251832],[23.941,165.57859887],[23.936,151.8249037],[23.854,43.50939862]],[[24.04,19.20858402],[24.049,69.97958929],[24.078,153.78854076],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539252801,[[23.936,70.22237084],[23.932,392.10469629],[23.931,87.90135257],[23.929,444.89007942],[23.928,42.49757474]],[[24.04,89.18817331],[24.057,153.78854076],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539289653,[[23.92,70.22237084],[23.888,9.83155041],[23.88,295.04207464],[23.877,295.04207464],[23.875,86.07339181]],[[24.04,89.18817331],[24.05,153.78854076],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539307974,[[24.0,75.7],[23.857,70.22237084],[23.854,55.05716874],[23.853,34.41195102],[23.831,2156.91561774]],[[24.04,242.97671407],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539338509,[[24.0,75.7],[23.896,70.22237084],[23.878,154.64435146],[23.869,686.26875171],[23.864,12.25712922]],[[24.04,242.97671407],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539367948,[[24.0,75.7],[23.903,70.22237084],[23.877,154.64435146],[23.873,61.12711842],[23.872,34.23196901]],[[24.04,242.97671407],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539409505,[[24.0,75.7],[23.91,70.22237084],[23.881,154.64435146],[23.869,9.65795592],[23.867,24.14643604]],[[24.04,242.97671407],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539457353,[[23.938,70.22237084],[23.923,154.64435146],[23.902,627.03347312],[23.898,79.58124994],[23.897,9.11884804]],[[24.04,89.18817331],[24.044,153.78854076],[24.321,582.62077579],[24.371,631.39705454],[28.0,29.21388589]]]
["bitfinex","SOLUSD",1617539480886,[[23.926,70.22237084],[23.909,509.19801172],[23.908,177.37870245],[23.905,553.63817239],[23.904,44.69747929]],[[24.04,13.58817331],[24.059,153.78854076],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539499915,[[23.877,70.22237084],[23.865,44.63220752],[23.863,47.19091606],[23.862,154.64435146]],[[24.04,167.37671407],[24.321,582.62077579],[24.371,631.39705454]]]
["bitfinex","SOLUSD",1617539527046,[[23.876,70.22237084],[23.866,154.64435146],[23.858,293.33159316],[23.852,477.40835558],[23.851,97.54402021]],[[24.04,167.37671407],[24.321,582.62077579],[24.371,631.39705454],[24.408,686.54673986],[24.468,735.56828501]]]
["bitfinex","SOLUSD",1617539569298,[[23.876,224.8667223],[23.872,143.3391757],[23.871,48.59239157],[23.86,194.41406508],[23.815,62.843]],[[24.04,167.37671407],[24.321,582.62077579],[24.408,686.54673986],[24.468,735.56828501]]]
["bitfinex","SOLUSD",1617539594032,[[23.867,224.9419931],[23.861,21.99353456],[23.855,342.47889433],[23.853,24.44502941],[23.848,293.553338]],[[24.321,806.56950234],[24.408,686.54673986],[24.468,735.56828501]]]
["bitfinex","SOLUSD",1617539623267,[[23.885,224.9419931],[23.871,93.95909315],[23.867,97.49015829],[23.819,674.40145416],[0.011,1000.0]],[[24.26,814.57881238],[24.321,582.62077579],[24.408,686.54673986],[24.468,735.56828501],[60.994,0.3807765]]]
["bitfinex","SOLUSD",1617539648204,[[23.885,224.9419931],[23.863,95.66985517],[23.862,11.96747104],[23.861,264.4041463],[23.86,9.60824923]],[[24.26,814.57881238],[24.321,582.62077579],[24.408,686.54673986],[24.468,735.56828501],[60.994,0.3807765]]]
["bitfinex","SOLUSD",1617539737837,[[23.885,72.06982543],[23.88,154.69613259],[23.851,390.47582523],[23.85,855.11641538],[21.948,591.33981888]],[[24.26,814.57881238],[24.321,582.62077579],[24.408,686.54673986],[24.468,735.56828501],[60.994,0.3807765]]]
["bitfinex","SOLUSD",1617539764169,[[23.906,224.9419931],[23.895,64.99620913],[23.892,22.70356765],[0.011,1000.0],[0.002,500.0]],[[24.26,223.94872655],[24.301,633.93267142],[24.321,582.62077579],[24.366,682.55421427],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617539792313,[[23.913,72.1943998],[23.903,154.69613259],[23.895,546.90003431],[23.894,89.03773514],[1.1e-05,300000.0]],[[24.26,223.94872655],[24.301,633.93267142],[24.321,582.62077579],[24.366,682.55421427],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617539818145,[[23.913,1.94853929],[23.908,70.24586051],[23.885,154.69613259],[23.864,376.84611123],[23.862,9.78510251]],[[24.26,223.94872655],[24.301,633.93267142],[24.321,582.62077579],[24.366,682.55421427],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617539850278,[[23.919,70.24586051],[23.913,3.77003212],[23.906,51.86237812],[23.905,366.17788919],[23.902,10.81720984]],[[24.26,223.94872655],[24.301,633.93267142],[24.321,582.62077579],[24.366,682.55421427],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617539860991,[[23.93,8.07705636],[23.929,154.69613259],[23.928,10.14086917],[23.924,70.24586051],[23.923,98.24340959]],[[24.26,223.94872655],[24.301,633.93267142],[24.321,582.62077579],[24.366,682.55421427],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617539894730,[[23.913,72.06735334],[23.897,154.69613259],[23.889,58.02959489],[23.888,97.31464845],[23.887,36.32529736]],[[24.26,223.94872655],[24.301,633.93267142],[24.321,582.62077579],[24.366,682.55421427],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617539936180,[[23.923,8.61439092],[23.92,257.67440272],[23.919,87.38651503],[23.917,43.7537651],[23.913,1.82149283]],[[24.26,223.94872655],[24.301,633.93267142],[24.321,582.62077579],[24.366,682.55421427],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617539960914,[[23.939,838.93285241],[23.938,263.09030617],[23.937,88.39024327],[23.936,655.77706564],[23.911,62.661]],[[24.26,223.94872655],[24.321,582.62077579],[24.366,682.55421427],[24.398,628.36783508],[24.43,731.1731345]]]
["bitfinex","SOLUSD",1617540028410,[[23.976,1.81614106],[23.971,154.69501506],[23.959,70.24586051],[23.943,607.42181962],[23.939,1.94672586]],[[24.26,223.94872655],[24.321,582.62077579],[24.369,637.33961125],[24.469,682.02564936],[24.536,730.51716176]]]
["bitfinex","SOLUSD",1617540068566,[[23.976,226.75701663],[23.969,388.04953216],[23.968,296.61783335],[23.966,253.56575073],[23.904,43.40927478]],[[24.26,223.94872655],[24.321,582.62077579],[24.369,637.33961125],[24.469,682.02564936],[24.536,730.51716176]]]
["bitfinex","SOLUSD",1617540100107,[[23.989,224.94087557],[23.986,33.65196174],[23.985,8.98863371],[23.982,45.31124195],[23.98,176.12031508]],[[24.26,223.94872655],[24.369,637.33961125],[24.371,587.34938262],[24.469,682.02564936],[24.536,730.51716176]]]
["bitfinex","SOLUSD",1617540129747,[[24.026,39.74180329],[24.025,267.22841048],[24.022,84.9726847],[24.007,62.412],[23.992,62.421]],[[24.26,223.94872655],[24.362,583.25084498],[24.411,632.11932907],[24.452,683.46235236],[24.531,729.33106748]]]
["bitfinex","SOLUSD",1617540159288,[[24.052,224.94087557],[24.05,220.08001433],[24.049,55.15491126],[24.048,19.02190129],[24.033,249.21647047]],[[24.26,223.94872655],[24.491,579.79488132],[24.531,729.33106748],[24.548,628.17160434],[24.591,663.27159677]]]
["bitfinex","SOLUSD",1617540171300,[[24.052,224.94087557],[24.05,7.98425881],[24.049,19.97970124],[24.048,555.72969495],[24.046,236.12396332]],[[24.26,223.94872655],[24.491,579.79488132],[24.531,729.33106748],[24.548,628.17160434],[24.591,663.27159677]]]
["bitfinex","SOLUSD",1617540205238,[[24.059,223.27555748],[24.057,60.82388296],[24.056,18.3120112],[24.053,245.50411692],[24.038,62.341]],[[24.491,802.10044953],[24.548,628.17160434],[24.579,732.38596786],[24.591,663.27159677]]]
["bitfinex","SOLUSD",1617540233669,[[24.065,223.27555748],[24.063,80.22036386],[24.061,81.77740813],[24.057,164.59175671],[24.036,248.36987204]],[[24.491,802.10044953],[24.548,628.17160434],[24.579,732.38596786],[24.591,663.27159677],[61.575,0.4406101]]]
["bitfinex","SOLUSD",1617540269515,[[24.072,223.27555748],[24.07,90.53415327],[24.068,185.71108362],[24.067,90.31013081],[0.011,1000.0]],[[24.491,802.10044953],[24.548,628.17160434],[24.579,732.38596786],[24.591,663.27159677],[61.575,0.4406101]]]
["bitfinex","SOLUSD",1617540325583,[[24.11,78.31591295],[24.109,315.37644885],[24.107,521.45024801],[24.079,195.01882921],[1.1e-05,300000.0]],[[24.419,222.30556821],[24.479,580.61852387],[24.482,634.46592768],[24.539,683.32999345],[24.579,1.79997212]]]
["bitfinex","SOLUSD",1617540348009,[[24.133,153.54576045],[24.132,69.72979703],[24.13,82.42732644],[24.128,39.35735587],[24.127,40.9697382]],[[24.419,222.30556821],[24.479,580.61852387],[24.572,625.10415203],[24.579,1.79997212],[24.632,673.17059971]]]
["bitfinex","SOLUSD",1617540369838,[[24.27,93.154748],[24.194,69.72979703],[24.175,153.54576045],[24.161,7.68348192],[24.16,28.87089589]],[[24.419,222.30556821],[24.52,583.71440708],[24.579,1.79997212],[24.632,673.17059971],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540406686,[[24.27,93.154748],[24.18,153.54576045],[24.158,19.78048387],[24.157,137.00540791]],[[24.419,222.30556821],[24.52,583.71440708],[24.579,1.79997212],[24.632,673.17059971],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540444642,[[24.27,93.154748],[24.123,69.72979703],[24.103,646.84011448],[24.101,96.42774252],[24.098,879.47463058]],[[24.419,222.30556821],[24.52,583.71440708],[24.579,1.79997212],[24.632,673.17059971],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540485192,[[24.27,93.154748],[24.172,69.72979703],[24.144,153.54576045],[24.137,21.6697489],[24.131,24.08394703]],[[24.419,222.30556821],[24.52,583.71440708],[24.579,1.79997212],[24.632,673.17059971],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540517640,[[24.27,93.154748],[24.183,69.72979703],[24.159,153.54576045],[24.141,826.51027392],[24.132,865.89895369]],[[24.419,222.30556821],[24.52,583.71440708],[24.579,1.79997212],[24.632,673.17059971],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540560899,[[24.27,93.154748],[24.188,69.72979703],[24.163,153.54576045],[24.135,65.6754562],[24.133,587.8660571]],[[24.419,222.30556821],[24.52,583.71440708],[24.579,1.79997212],[24.632,673.17059971],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540587435,[[24.27,93.154748],[24.161,69.72979703],[24.125,9.15532959],[24.124,34.32686406],[24.12,153.54576045]],[[24.419,222.30556821],[24.52,583.71440708],[24.579,1.79997212],[24.632,673.17059971],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540640703,[[24.27,93.154748],[24.192,69.72979703],[24.168,153.54576045],[24.163,45.56817898],[24.16,275.17965937]],[[24.419,222.30556821],[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540695966,[[24.27,93.154748],[24.155,69.72979703],[24.136,153.54576045],[24.13,35.63995262],[24.128,1059.74695471]],[[24.419,222.30556821],[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540752639,[[24.27,93.154748],[24.133,69.72979703],[24.111,603.69071549],[24.11,482.97303601],[24.107,163.27712361]],[[24.419,222.30556821],[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540782980,[[24.27,93.154748],[24.149,9.68526737],[24.147,230.04833594],[24.146,48.43139478],[24.139,157.82734393]],[[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540813116,[[24.27,93.154748],[24.197,69.46454413],[24.157,20.45443744],[24.156,152.98013245],[24.149,69.42367409]],[[24.5,231.78577011],[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540838340,[[24.27,93.154748],[24.191,69.46454413],[24.183,152.98013245],[24.164,31.7767634],[24.163,140.90105061]],[[24.5,231.78577011],[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540870182,[[24.27,93.154748],[24.195,69.46454413],[24.164,146.20376694],[24.163,189.90382813],[24.161,152.98013245]],[[24.5,231.78577011],[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540897316,[[24.27,93.154748],[24.23,69.46454413],[24.203,152.98013245],[24.19,166.78491807],[24.186,21.09598247]],[[24.5,231.78577011],[24.51,583.90671098],[24.579,1.79997212],[24.631,681.18396395],[24.66,618.31605382]]]
["bitfinex","SOLUSD",1617540933171,[[24.27,93.15361868],[24.235,69.46454413],[24.21,152.98013245],[24.197,129.40373092],[24.196,174.57351029]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617540978330,[[24.27,93.15361868],[24.225,69.46454413],[24.2,152.98013245],[24.18,93.38949112],[24.179,46.77337037]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541044415,[[24.27,93.15361868],[24.21,69.46454413],[24.176,152.98013245],[24.153,24.32187799],[24.152,204.31121068]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541084066,[[24.27,93.15361868],[24.236,69.46454413],[24.209,152.98013245],[24.182,45.20801275],[24.18,380.72896099]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541114911,[[24.27,93.15361868],[24.24,69.46454413],[24.216,152.98013245],[24.19,90.35554582],[24.182,186.51148229]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541146654,[[24.27,93.15361868],[24.182,69.46454413],[24.17,245.43686885],[24.169,184.91347281],[24.168,46.50502607]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541198217,[[24.27,93.15361868],[24.151,69.46454413],[24.13,381.92314689],[24.129,191.98727595],[24.127,95.97489481]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541214838,[[24.27,93.15361868],[24.156,69.46454413],[24.133,152.98013245],[24.132,338.08243907],[24.053,1323.4261549]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541247974,[[24.27,93.15361868],[24.163,69.46454413],[24.13,152.98013245],[24.126,46.23213142],[24.125,48.66650059]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541277307,[[24.27,93.15361868],[24.205,69.46454413],[24.175,152.98013245],[24.158,83.9418557],[24.157,675.64631083]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541369214,[[24.27,94.39775361],[24.188,69.46454413],[24.163,152.98013245],[24.142,44.9109527],[24.141,328.52541691]],[[24.5,231.78577011],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541413870,[[24.27,1.24293322],[24.166,69.53354579],[24.138,153.1385954],[24.129,289.68058637],[24.126,94.50452866]],[[24.5,232.11937628],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541444703,[[24.27,0.03243678],[24.162,69.53354579],[24.137,153.1385954],[24.124,21.91558812],[24.123,121.66628886]],[[24.5,232.11937628],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541484851,[[24.162,70.74946759],[24.156,0.02711464],[24.147,190.55149016],[24.145,9.54041997],[24.144,12.01174762]],[[24.5,232.11937628],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541514397,[[24.162,223.88806299],[24.156,0.02711464],[24.151,173.99884979],[24.15,288.72189767],[24.149,463.38169492]],[[24.5,232.11937628],[24.579,1.79997212],[24.581,574.56910103],[24.631,681.18396395],[24.638,627.88720573]]]
["bitfinex","SOLUSD",1617541540831,[[24.246,1.24295944],[24.243,69.53354579],[24.218,153.1385954],[24.183,165.81372244],[24.171,171.68736121]],[[24.5,232.11937628],[24.579,1.79997212],[24.581,574.56910103],[24.638,627.88720573],[24.642,673.17903469]]]
["bitfinex","SOLUSD",1617541578869,[[24.246,70.77650523],[24.238,153.1385954],[24.21,7.91066223],[24.205,9.98459339],[24.203,20.03854736]],[[24.5,232.11937628],[24.579,1.79997212],[24.581,574.56910103],[24.638,627.88720573],[24.72,675.81499181]]]
["bitfinex","SOLUSD",1617541605409,[[24.373,1.24280021],[24.264,69.53354579],[24.238,153.1385954],[24.214,71.58179116],[24.213,8.2486462]],[[24.5,232.11937628],[24.579,1.79997212],[24.581,574.56910103],[24.638,627.88720573],[24.72,675.81499181]]]
["bitfinex","SOLUSD",1617541632143,[[24.373,1.24280021],[24.279,69.53354579],[24.255,153.1385954],[24.228,38.29096324],[24.225,242.39093709]],[[24.5,232.11937628],[24.579,1.79997212],[24.597,570.94821068],[24.666,618.29633346],[24.72,675.81499181]]]
["bitfinex","SOLUSD",1617541664287,[[24.373,1.24280021],[24.302,69.53354579],[24.275,153.1385954],[24.259,238.3402928],[24.258,238.76823084]],[[24.5,232.11937628],[24.579,1.79997212],[24.643,571.72073969],[24.666,618.29633346],[24.764,666.96784335]]]
["bitfinex","SOLUSD",1617541717669,[[24.455,0.88139445],[24.451,0.04131595],[24.285,69.53354579],[24.257,484.4700503],[24.256,43.94901038]],[[24.5,232.11937628],[24.579,1.79997212],[24.678,629.03482514],[24.764,666.96784335]]]
["bitfinex","SOLUSD",1617541766035,[[24.444,0.9230167],[24.272,69.53354579],[24.255,153.1385954],[24.252,45.35782858],[0.0012317,0.1]],[[24.5,232.11937628],[24.579,1.79997212],[24.601,578.50119207],[24.678,629.03482514],[24.764,666.96784335]]]
["bitfinex","SOLUSD",1617541802076,[[24.444,0.9230167],[24.274,69.53354579],[24.259,153.1385954],[24.256,96.49235021],[24.255,288.03100409]],[[24.5,232.11937628],[24.579,1.79997212],[24.601,578.50119207],[24.678,629.03482514],[24.764,666.96784335]]]
["bitfinex","SOLUSD",1617541844433,[[24.285,69.53354579],[24.264,153.1385954],[24.26,378.70131129],[22.966,581.41095054],[21.101,678.31074798]],[[24.5,230.79205971],[24.579,1.79997212],[24.601,578.50119207],[24.678,629.03482514],[24.764,666.96784335]]]
["bitfinex","SOLUSD",1617541891885,[[24.271,44.32006942],[24.269,269.15665573],[24.268,277.60522231],[24.253,374.11460466],[24.235,539.78076187]],[[24.5,230.79205971],[24.579,1.79997212],[24.601,578.50119207],[24.678,629.03482514],[24.764,666.96784335]]]
["bitfinex","SOLUSD",1617541927332,[[24.287,222.67214119],[24.286,89.94087191],[24.284,45.19877744],[24.283,188.97937177],[24.282,34.14554091]],[[24.5,230.79205971],[24.631,578.44962769],[24.678,629.03482514],[24.764,666.96784335],[28.0,23.767217]]]
["bitfinex","SOLUSD",1617541956967,[[24.296,8.94825959],[24.295,119.16361826],[24.294,233.8947634],[24.291,314.73540059],[24.28,331.21737317]],[[24.5,110.0336887],[24.631,578.44962769],[24.678,629.03482514],[24.764,666.96784335],[24.884,772.14648473]]]
["bitfinex","SOLUSD",1617542000120,[[24.295,249.2059555],[24.294,152.13632995],[24.29,181.66326339],[24.289,270.60464517],[24.266,96.78454541]],[[24.53,230.09734319],[24.631,578.44962769],[24.678,629.03482514],[24.764,666.96784335],[24.884,772.14648473]]]
["bitfinex","SOLUSD",1617542054202,[[24.291,69.04204167],[24.276,161.73964698],[24.275,180.06909254],[24.274,192.07369871],[24.267,288.11054806]],[[24.53,215.81491419],[24.631,578.44962769],[24.678,629.03482514],[24.772,674.04754143],[24.832,722.20328248]]]
["bitfinex","SOLUSD",1617542084745,[[24.291,69.04204167],[24.285,36.24438584],[24.284,57.99209738],[24.281,96.19112743],[24.279,96.80883821]],[[24.53,215.81491419],[24.631,578.44962769],[24.678,629.03482514],[24.772,674.04754143],[24.832,722.20328248]]]
["bitfinex","SOLUSD",1617542118495,[[24.315,221.17837162],[24.314,9.02814047],[24.312,79.79017431],[24.301,61.679],[24.259,912.43884964]],[[24.53,215.81491419],[24.675,571.83665201],[24.724,620.5045684],[24.772,674.04754143],[24.832,722.20328248]]]
["bitfinex","SOLUSD",1617542138618,[[24.339,221.17837162],[24.338,1085.10885124],[24.337,147.11881376],[24.333,351.00516987],[24.32,445.44776217]],[[24.53,215.81491419],[24.675,571.83665201],[24.724,620.5045684],[24.772,674.04754143],[24.832,722.20328248]]]
["bitfinex","SOLUSD",1617542166351,[[24.361,8.06027963],[24.36,106.62520794],[24.359,241.45161079],[24.356,40.91732835],[24.355,328.65993835]],[[24.53,216.21673448],[24.765,577.715614],[24.826,625.83853061],[24.887,673.96144723],[24.955,721.91797425]]]
["bitfinex","SOLUSD",1617542184871,[[24.331,18.53220343],[24.329,89.97047833],[24.323,477.82804599],[24.319,876.4769091],[24.314,96.63591044]],[[24.53,216.21673448],[24.765,577.715614],[24.826,625.83853061],[24.887,673.96144723],[24.955,721.91797425]]]
["bitfinex","SOLUSD",1617542199986,[[24.356,69.04204167],[24.349,40.1821945],[24.348,81.00395822],[24.347,200.95119481],[24.331,152.13632995]],[[24.53,216.21673448],[24.765,577.715614],[24.826,625.83853061],[24.887,673.96144723],[24.955,721.91797425]]]
["bitfinex","SOLUSD",1617542235938,[[24.341,69.04204167],[24.338,632.12836176],[24.331,321.00937908],[24.329,44.2462972],[24.318,152.13632995]],[[24.53,216.21673448],[24.765,577.715614],[24.826,625.83853061],[24.887,673.96144723],[24.955,721.91797425]]]
["bitfinex","SOLUSD",1617542255364,[[24.352,9.06014704],[24.351,103.05756639],[24.348,45.12472528],[24.343,91.51165406],[24.337,61.603]],[[24.53,216.21673448],[24.765,577.715614],[24.826,625.83853061],[24.887,673.96144723],[24.955,721.91797425]]]
["bitfinex","SOLUSD",1617542282202,[[24.398,8.59390629],[24.397,21.58153618],[24.393,10.88168229],[24.384,221.17837162],[24.381,61.496]],[[24.53,216.21673448],[24.826,554.27183658],[24.896,616.24784563],[24.955,721.91797425],[24.968,663.33047824]]]
["bitfinex","SOLUSD",1617542333782,[[24.412,221.17837162],[24.41,378.18075831],[24.409,526.15315535],[24.408,217.33813784],[24.403,370.59349329]],[[24.498,0.40182029],[24.539,64.55028293],[24.568,151.26463126],[24.882,562.79433191],[24.896,616.24784563]]]
["bitfinex","SOLUSD",1617542352404,[[24.445,249.56865342],[24.444,7.5338414],[24.428,61.369],[24.423,315.52262053],[0.0012317,0.1]],[[24.498,0.40182029],[24.573,64.55028293],[24.601,151.26463126],[24.793,572.11715713],[24.833,621.83095172]]]
["bitfinex","SOLUSD",1617542377931,[[24.451,221.17837162],[24.44,37.09515916],[24.439,39.03151289],[24.407,192.40737923],[24.395,61.377]],[[24.498,0.40182029],[24.588,64.55028293],[24.622,151.26463126],[24.793,572.11715713],[24.833,621.83095172]]]
["bitfinex","SOLUSD",1617542411877,[[24.464,221.17837162],[24.462,60.36689363],[24.461,20.83586514],[24.419,412.25738506],[24.401,42.56223973]],[[24.498,0.40182029],[24.604,64.55028293],[24.613,151.26463126],[24.793,572.11715713],[24.879,622.82454836]]]
["bitfinex","SOLUSD",1617542429602,[[24.473,221.17837162],[24.472,159.49194295],[24.466,241.9791339],[24.463,163.39449367],[24.447,315.23502236]],[[24.545,0.40182029],[24.614,64.55028293],[24.637,151.26463126],[24.823,572.03458354],[24.879,622.82454836]]]
["bitfinex","SOLUSD",1617542454628,[[24.495,221.17837162],[24.494,30.09263525],[24.493,167.39706805],[24.489,239.89452942],[24.48,442.61799127]],[[24.545,0.40182029],[24.647,64.55028293],[24.667,151.26463126],[24.823,572.03458354],[24.879,622.82454836]]]
["bitfinex","SOLUSD",1617542475055,[[24.523,221.17837162],[24.521,156.30983087],[24.519,239.6750628],[24.517,40.43867269],[24.516,9.97640512]],[[24.545,0.40182029],[24.682,151.26463126],[24.857,576.03918605],[24.915,624.09248609]]]
["bitfinex","SOLUSD",1617542496979,[[24.584,316.77902423],[24.58,196.90878159],[24.576,17.76613939],[24.565,36.6171725],[24.561,61.009]],[[24.585,0.40182029],[24.75,64.55028293],[24.771,151.26463126],[24.987,622.10507041],[25.617,956.35317716]]]
["bitfinex","SOLUSD",1617542537942,[[24.7,5.06770527],[24.699,252.67058304],[24.698,12.68603022],[24.686,50.74155921],[24.546,42.16865476]],[[24.851,64.55028293],[24.876,151.26463126],[25.102,619.2547793],[25.139,667.50467025],[25.191,715.4535036]]]
["bitfinex","SOLUSD",1617542555258,[[24.728,10.28157152],[24.727,221.17837162],[24.726,22.83244472],[24.721,45.66488944],[24.715,11.99785002]],[[24.87,64.55028293],[24.895,151.26463126],[25.141,618.2683805],[25.185,666.28869952],[25.241,714.02105017]]]
["bitfinex","SOLUSD",1617542567975,[[24.739,221.17837162],[24.735,23.29630291],[24.732,22.54452326],[24.731,46.59260582],[0.002,500.0]],[[24.868,64.55028293],[24.893,151.26463126],[25.141,618.2683805],[25.185,666.28869952],[25.241,714.02105017]]]
["bitfinex","SOLUSD",1617542598010,[[24.748,29.90735988],[24.747,18.7935524],[24.744,50.84052056],[24.741,60.567],[24.738,99.827103]],[[25.141,618.2683805],[25.185,666.28869952],[25.241,714.02105017]]]
["bitfinex","SOLUSD",1617542633658,[[24.752,4.27940756],[24.685,149.12846998],[24.672,67.70917298],[24.659,374.22634183],[24.658,282.43497497]],[[25.0,227.49294383],[25.141,618.2683805],[25.185,666.28869952],[25.241,714.02105017],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617542648483,[[24.752,4.27940756],[24.667,142.97007543],[24.664,35.74679372],[24.663,9.53263785],[24.637,67.70917298]],[[25.0,195.83156583],[25.141,618.2683805],[25.185,666.28869952],[25.241,714.02105017],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617542667200,[[24.752,4.27940756],[24.726,67.70917298],[24.68,21.43380546],[24.671,23.82389532],[24.665,149.12846998]],[[25.0,195.83156583],[25.141,618.2683805],[25.185,666.28869952],[25.241,714.02105017],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617542692436,[[24.752,4.27940756],[24.736,67.70917298],[24.714,9.16098312],[24.712,11.45186929],[24.702,149.12846998]],[[24.938,195.83156583],[25.141,618.2683805],[25.185,666.28869952],[25.241,714.02105017]]]
["bitfinex","SOLUSD",1617542709964,[[24.795,221.11705052],[24.79,31.88650052],[24.789,8.52279541],[24.787,213.4241011],[24.752,60.52]],[[24.938,0.13393208],[24.953,47.32944299],[24.991,148.36819076],[25.347,602.60675129],[25.409,648.94329503]]]
["bitfinex","SOLUSD",1617542740816,[[24.821,221.11705052],[24.818,230.42931834],[24.816,155.61716359],[24.812,38.94495506],[24.81,105.76098185]],[[24.938,0.13393208],[24.965,47.32944299],[24.993,148.36819076],[25.347,602.60675129],[25.409,648.94329503]]]
["bitfinex","SOLUSD",1617542781070,[[24.821,221.11705052],[24.82,14.62900149],[24.818,15.85314131],[24.817,273.01250506],[24.816,130.52126228]],[[24.893,0.13393208],[24.95,47.32944299],[24.975,148.36819076],[25.347,602.60675129],[25.409,648.94329503]]]
["bitfinex","SOLUSD",1617542801201,[[24.828,238.12666318],[24.827,118.10642487],[24.809,206.70456292],[24.794,189.40619578],[0.002,500.0]],[[24.893,0.13393208],[24.967,47.32944299],[24.992,148.36819076],[25.347,602.60675129],[25.409,648.94329503]]]
["bitfinex","SOLUSD",1617542823429,[[24.847,221.11705052],[24.84,45.14082204],[24.837,28.78917937],[24.83,73.87745141],[24.826,230.81365021]],[[24.88,0.13393208],[24.979,47.32944299],[25.006,148.36819076],[25.26,612.11659616],[25.329,659.01122129]]]
["bitfinex","SOLUSD",1617542841647,[[24.847,4.27940756],[24.833,67.70917298],[24.806,149.12846998],[24.805,20.30730597],[24.803,22.19651271]],[[24.88,0.13393208],[24.952,47.32944299],[24.976,148.36819076],[25.26,612.11659616],[25.329,659.01122129]]]
["bitfinex","SOLUSD",1617542860769,[[24.847,71.98858054],[24.826,149.12846998],[24.819,93.38465512],[24.814,90.27994344],[0.0012317,0.1]],[[24.88,0.13393208],[24.943,47.32944299],[24.977,148.36819076],[25.26,612.11659616],[25.329,659.01122129]]]
["bitfinex","SOLUSD",1617542891615,[[24.847,4.27940756],[24.81,67.70917298],[24.782,149.12846998],[24.777,32.19396529],[24.774,11.49942311]],[[24.899,47.32944299],[24.926,148.36819076],[25.26,612.11659616],[25.329,659.01122129]]]
["bitfinex","SOLUSD",1617542911237,[[24.847,4.14547548],[24.783,67.70917298],[24.759,149.12846998],[24.75,35.16497301],[24.712,60.655]],[[24.899,195.69763375],[25.26,612.11659616],[25.329,659.01122129]]]
["bitfinex","SOLUSD",1617542992032,[[24.847,5.14547548],[24.762,67.70917298],[24.736,149.12846998],[24.735,189.01338748],[24.734,47.25480828]],[[24.899,195.69763375],[25.26,612.11659616],[25.329,659.01122129],[78.595,0.508156]]]
["bitfinex","SOLUSD",1617542992433,[[24.847,5.14547548],[24.763,67.70917298],[24.736,149.12846998],[24.735,189.01338748],[24.734,47.25480828]],[[24.899,195.69763375],[25.26,612.11659616],[25.329,659.01122129],[78.595,0.508156]]]
["bitfinex","SOLUSD",1617543044997,[[24.847,221.98311844],[24.838,18.31606038],[24.837,89.97605169],[24.83,60.368],[24.677,14.92]],[[25.021,195.69763375],[25.26,612.11659616],[25.329,659.01122129],[78.98,0.5321603]]]
["bitfinex","SOLUSD",1617543074139,[[24.847,221.98311844],[24.836,283.20109727],[24.823,60.375],[24.816,189.33877498],[0.0012317,0.1]],[[25.021,195.69763375],[25.26,612.11659616],[25.329,659.01122129],[78.98,0.5321603]]]
["bitfinex","SOLUSD",1617543092858,[[24.872,220.98311844],[24.864,35.81818158],[24.861,512.30734989],[24.675,189.12105353],[1.1e-06,250000.0]],[[25.031,47.32944299],[25.058,148.36819076],[25.26,612.11659616],[25.329,659.01122129],[25.465,700.92008796]]]
["bitfinex","SOLUSD",1617543113384,[[24.872,220.98311844],[24.869,135.01490902],[24.868,65.87705137],[24.865,69.28498684],[24.862,208.47487521]],[[25.031,195.69763375],[25.26,612.11659616],[25.329,659.01122129],[25.465,700.92008796]]]
["bitfinex","SOLUSD",1617543150635,[[24.872,4.14547548],[24.847,68.70917298],[24.841,149.12846998],[24.816,234.31581945]],[[25.031,195.69763375],[25.26,612.11659616]]]
["bitfinex","SOLUSD",1617543167254,[[24.872,220.98311844],[24.863,258.21316525],[24.853,60.327],[24.847,1.0],[24.695,41.92044998]],[[25.031,195.69763375],[25.26,612.11659616],[79.012,0.5341175]]]
["bitfinex","SOLUSD",1617543202291,[[24.844,801.2922539],[24.841,933.04435977],[24.84,9.44881797],[24.815,94.65026728],[24.801,60.41]],[[25.26,612.11659616],[25.401,654.73336446],[25.463,701.48333693],[25.525,748.2333094]]]
["bitfinex","SOLUSD",1617543233936,[[24.847,72.91315995],[24.838,148.9121676],[24.822,9.43999011],[24.821,1036.96199393],[24.82,186.42476721]],[[25.229,215.67330768],[25.401,654.73336446],[25.463,701.48333693],[25.525,748.2333094]]]
["bitfinex","SOLUSD",1617543285409,[[24.847,5.3347207],[24.824,67.57843925],[24.797,181.25843398],[24.796,11.55275877],[24.777,60.49]],[[25.205,765.16500864],[25.229,0.3334005],[25.401,654.73336446],[25.463,701.48333693],[25.525,748.2333094]]]
["bitfinex","SOLUSD",1617543309158,[[24.847,72.91315995],[24.822,46.49497366],[24.821,9.29906481],[24.82,650.95883947],[24.819,160.536956]],[[25.205,215.33990718],[25.229,0.3334005],[25.297,556.3637296],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543338897,[[24.847,72.91315995],[24.846,148.9121676],[24.841,463.86177785],[24.84,484.50352161],[24.836,45.59987116]],[[25.205,215.33990718],[25.229,0.3334005],[25.297,556.3637296],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543369539,[[24.856,71.91315995],[24.855,1.87983086],[24.85,256.64479799],[24.845,18.69667216],[24.844,63.26132022]],[[25.205,215.33990718],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543402782,[[24.856,220.82532755],[24.855,1.87983086],[24.854,31.11128269],[24.853,311.98742934],[22.448,567.6075994]],[[25.205,215.33990718],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543429324,[[24.864,220.82532755],[24.862,8.622868],[24.861,32.28190905],[24.858,43.56676944],[24.857,261.9566175]],[[25.205,215.33990718],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543461273,[[24.864,6.09129889],[24.858,67.57843925],[24.847,1.0],[24.834,101.78190296],[24.833,195.3357986]],[[25.205,215.33990718],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543482199,[[24.864,6.09129889],[24.847,1.0],[24.835,67.57843925],[24.821,189.06898364],[24.818,23.41655743]],[[25.205,215.33990718],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543506036,[[24.864,6.09023196],[24.847,1.0],[24.825,67.57843925],[24.819,70.41156797],[24.818,302.55208651]],[[25.205,215.42333034],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543533470,[[24.864,6.09023196],[24.847,1.0],[24.8,67.57843925],[24.784,377.72404497],[24.783,57.4822149]],[[25.205,215.42333034],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543564810,[[24.864,40.04604277],[24.847,1.0],[24.838,90.40655916],[24.836,9.04111232],[24.834,598.73387886]],[[25.205,215.42333034],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[25.463,701.48333693]]]
["bitfinex","SOLUSD",1617543617186,[[24.864,40.04604277],[24.854,67.57843925],[24.847,1.0],[24.841,42.2334855],[0.37444,0.1]],[[25.119,215.42333034],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446]]]
["bitfinex","SOLUSD",1617543639116,[[24.864,40.04604277],[24.847,1.0],[24.793,67.57843925],[24.789,582.73507747],[24.788,20.60520085]],[[25.119,215.42333034],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[79.289,0.5512736]]]
["bitfinex","SOLUSD",1617543663449,[[25.0,25.33365377],[24.864,35.712389],[24.847,1.0],[24.792,67.57843925],[24.788,20.98347842]],[[25.055,215.42332823],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446]]]
["bitfinex","SOLUSD",1617543698398,[[25.0,25.33365377],[24.864,35.712389],[24.847,1.0],[24.776,525.27075046],[24.775,43.28972247]],[[25.055,215.42332823],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[79.087,0.5388084]]]
["bitfinex","SOLUSD",1617543718625,[[25.0,25.33365377],[24.864,35.712389],[24.847,1.0],[24.826,67.57843925],[24.823,8.77912092]],[[25.027,215.42332823],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446]]]
["bitfinex","SOLUSD",1617543754769,[[25.0,25.33365377],[24.864,35.712389],[24.847,1.0],[24.805,67.57843925],[24.799,1248.13883735]],[[25.027,215.42332823],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[78.999,0.5333348]]]
["bitfinex","SOLUSD",1617543867327,[[25.0,25.25023272],[24.864,35.712389],[24.847,1.0],[24.776,67.81576716],[24.771,44.68777811]],[[25.006,215.9453977],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[78.933,0.5292216]]]
["bitfinex","SOLUSD",1617543910785,[[25.0,25.25023272],[24.864,35.712389],[24.847,1.0],[24.804,67.81576716],[24.772,21.04642683]],[[25.006,215.9453977],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[78.933,0.5292216]]]
["bitfinex","SOLUSD",1617543951940,[[25.0,25.25023272],[24.864,35.712389],[24.855,67.81576716],[24.847,1.0],[24.831,149.35143653]],[[25.006,215.9453977],[25.229,0.3334005],[25.289,611.60357884],[25.401,654.73336446],[78.933,0.5292216]]]
["bitfinex","SOLUSD",1617544001100,[[25.0,25.25023272],[24.906,67.81576716],[24.897,25.81084542],[24.896,6.90827444],[24.883,149.35143653]],[[25.054,215.9453977],[25.229,0.3334005],[25.314,610.76936387],[25.401,654.73336446]]]
["bitfinex","SOLUSD",1617544021533,[[25.0,25.25023272],[24.925,67.81576716],[24.899,149.35143653],[24.894,103.60811635],[24.893,236.45993212]],[[25.054,67.52954418],[25.064,148.41585352],[25.229,0.3334005],[25.314,610.76936387],[25.529,623.46434955]]]
["bitfinex","SOLUSD",1617544057983,[[25.0,25.25023272],[24.958,67.81576716],[24.922,149.35143653],[24.896,57.20538717],[24.894,98.95106804]],[[25.054,215.9453977],[25.229,0.3334005],[25.314,610.76936387],[25.529,623.46434955],[79.084,0.5386131]]]
["bitfinex","SOLUSD",1617544083429,[[25.0,25.25023272],[24.949,67.81576716],[24.935,149.35143653],[24.912,37.22481499],[24.617,802.67824629]],[[25.054,67.4004686],[25.065,148.41585352],[25.229,0.3334005],[25.314,610.76936387],[25.457,700.19010632]]]
["bitfinex","SOLUSD",1617544140012,[[25.0,25.25023272],[24.981,67.81576716],[24.953,149.35143653],[24.936,322.35052173],[24.934,709.75608436]],[[25.061,67.4004686],[25.091,148.41585352],[25.229,0.3334005],[25.379,608.64413577],[25.457,700.19010632]]]
["bitfinex","SOLUSD",1617544152327,[[25.0,25.25023272],[24.979,67.81576716],[24.952,149.35143653],[24.938,165.12955507],[24.936,259.7844747]],[[25.061,67.4004686],[25.082,148.41585352],[25.229,0.3334005],[25.379,608.64413577],[25.457,700.19010632]]]
["bitfinex","SOLUSD",1617544180968,[[25.0,22.88655573],[24.88,9.01266073],[24.879,67.81576716],[24.876,330.50703438],[24.874,283.29174376]],[[25.061,215.81632212],[25.082,2.46566655],[25.163,2.56765611],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617544212502,[[25.0,22.88655573],[24.925,67.81576716],[24.903,149.35143653],[24.892,70.77108139],[24.891,21.23241455]],[[25.061,215.81632212],[25.082,2.46566655],[25.163,2.56765611],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617544280784,[[25.0,20.52287874],[24.906,67.81576716],[24.88,35.18244311],[24.879,9.38248205],[24.878,234.5682262]],[[25.001,69.86613515],[25.002,2.56765611],[25.003,2.66964567],[25.004,2.77163523],[25.005,2.87362479]]]
["bitfinex","SOLUSD",1617544305012,[[25.0,20.52287874],[24.933,67.81576716],[24.907,149.35143653],[24.901,277.4796425],[24.9,286.5764972]],[[25.001,2.46566655],[25.002,2.56765611],[25.003,2.66964567],[25.004,2.77163523],[25.005,2.87362479]]]
["bitfinex","SOLUSD",1617544340961,[[25.0,20.52287874],[24.921,67.81576716],[24.894,188.56056618],[24.892,149.35143653],[24.891,87.09289559]],[[25.001,2.46566655],[25.002,2.56765611],[25.003,2.66964567],[25.004,2.77163523],[25.005,2.87362479]]]
["bitfinex","SOLUSD",1617544368994,[[25.0,20.52287874],[24.96,67.81576716],[24.934,149.35143653],[24.919,10.8703487],[24.918,8.70475444]],[[25.001,2.46566655],[25.002,2.56765611],[25.003,2.66964567],[25.004,2.77163523],[25.005,2.87362479]]]
["bitfinex","SOLUSD",1617544397632,[[25.0,17.69233168],[24.916,67.81576716],[24.909,88.38449186],[24.907,221.98709696],[24.904,33.47785177]],[[25.041,67.4004686],[25.053,148.41585352],[25.059,2.89035215],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617544423465,[[25.0,17.82140726],[24.92,67.39409499],[24.902,34.73900697],[24.901,55.60494797],[24.899,94.42185087]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[79.043,0.5360731]]]
["bitfinex","SOLUSD",1617544452895,[[25.0,17.82140726],[24.913,67.39409499],[24.888,148.43373493],[24.886,375.45329359],[24.885,279.30631521]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[79.043,0.5360731]]]
["bitfinex","SOLUSD",1617544483336,[[25.0,17.82140726],[24.933,67.39409499],[24.897,9.28766413],[24.896,34.82982543],[24.892,92.36628226]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[79.1,0.5395893]]]
["bitfinex","SOLUSD",1617544546113,[[25.0,17.8478256],[24.936,67.39409499],[24.904,148.43373493],[24.887,32.78060819],[24.885,11.76054491]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[79.1,0.5395893]]]
["bitfinex","SOLUSD",1617544576960,[[25.0,17.8478256],[24.93,67.39409499],[24.905,148.43373493],[24.883,164.74567622],[24.882,209.93398083]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[26.0,16.51076644],[28.0,84.290633]]]
["bitfinex","SOLUSD",1617544602489,[[25.0,17.8478256],[24.929,67.39409499],[24.903,148.43373493],[24.878,424.53209892],[24.877,233.26755954]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[26.0,16.51076644],[28.0,84.290633]]]
["bitfinex","SOLUSD",1617544730140,[[25.039,4.47282282],[25.033,0.0173681],[25.0,13.35762029],[24.864,35.712389],[24.852,67.39409499]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[26.0,44.46303844],[28.0,84.290633]]]
["bitfinex","SOLUSD",1617544821056,[[25.054,4.47282832],[25.049,0.01735736],[25.0,13.35762029],[24.864,35.712389],[24.81,67.39409499]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[26.0,44.46303844],[28.0,84.290633]]]
["bitfinex","SOLUSD",1617544897969,[[25.057,4.47287387],[25.056,0.01731014],[25.0,13.35762029],[24.864,35.712389],[24.795,67.39409499]],[[25.059,217.61368509],[25.118,2.95015722],[25.178,3.0099623],[26.0,44.46303844],[28.0,84.290633]]]
["bitfinex","SOLUSD",1617544970973,[[25.058,4.48900802],[25.0,13.35762029],[24.864,35.712389],[24.84,67.39409499],[24.817,148.43373493]],[[25.059,217.61261423],[25.118,2.95015722],[25.178,3.0099623],[25.328,646.68234036],[25.375,699.80974914]]]
["bitfinex","SOLUSD",1617545033759,[[25.0,2.10767282],[24.864,35.712389],[24.847,1.0],[24.842,67.64646668],[24.817,19.41375363]],[[25.059,218.398607],[25.118,2.95015722],[25.178,3.0099623],[25.244,608.00919445],[25.313,654.2091489]]]
["bitfinex","SOLUSD",1617545066799,[[25.0,2.10767282],[24.864,35.712389],[24.856,67.64646668],[24.847,1.0],[24.826,159.97648208]],[[25.059,218.398607],[25.118,2.95015722],[25.178,3.0099623],[25.244,608.00919445],[25.313,654.2091489]]]
["bitfinex","SOLUSD",1617545135985,[[25.0,2.10767282],[24.88,67.64646668],[24.871,8.29591809],[24.87,10.40260661],[24.868,20.87793489]],[[25.059,218.398607],[25.118,2.95015722],[25.178,3.0099623],[25.268,614.42861231],[25.348,661.19587039]]]
["bitfinex","SOLUSD",1617545196353,[[25.0,2.10767282],[24.883,67.64646668],[24.873,517.3964693],[24.863,83.02723321],[24.86,148.98419864]],[[25.059,218.398607],[25.118,2.95015722],[25.178,3.0099623],[25.268,614.42861231],[25.348,661.19587039]]]
["bitfinex","SOLUSD",1617545222586,[[25.0,2.10767282],[24.912,67.64646668],[24.883,148.98419864],[24.876,10.49902388],[24.875,8.42550141]],[[25.059,218.398607],[25.118,2.95015722],[25.178,3.0099623],[25.268,614.42861231],[25.348,661.19587039]]]
["bitfinex","SOLUSD",1617545248016,[[25.0,2.10767282],[24.917,67.64646668],[24.887,8.22096157],[24.88,159.4387671],[24.878,209.81462701]],[[25.059,218.398607],[25.118,2.95015722],[25.178,3.0099623],[25.268,614.42861231],[25.348,661.19587039]]]
["bitfinex","SOLUSD",1617545274953,[[25.0,2.10767282],[24.925,8.55511824],[24.92,10.83288642],[24.915,259.98927407],[24.913,67.64646668]],[[25.059,2.88928129],[25.078,67.39679866],[25.088,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545294578,[[25.0,2.10767282],[24.949,67.64646668],[24.935,148.98419864],[24.929,69.88497205],[24.928,7.99453308]],[[25.059,70.28607995],[25.08,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545319816,[[25.0,2.10767282],[24.996,67.64646668],[24.969,148.98419864],[24.963,25.8165497],[24.962,193.47057474]],[[25.059,2.88928129],[25.099,67.39679866],[25.117,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545366971,[[25.0,2.10767282],[24.991,67.64646668],[24.971,473.68483333],[24.97,148.98419864],[24.968,227.42905226]],[[25.059,2.88928129],[25.083,67.39679866],[25.108,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545380688,[[25.0,2.10767282],[24.99,67.64646668],[24.971,473.68483333],[24.964,308.15741554],[24.962,7.90424941]],[[25.059,2.88928129],[25.068,67.39679866],[25.086,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545426353,[[25.0,2.10767282],[24.985,67.64646668],[24.962,41.72286386],[24.96,94.18659481],[24.959,148.98419864]],[[25.059,2.88928129],[25.072,67.39679866],[25.098,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545446788,[[25.0,69.7541395],[24.995,148.98419864],[24.985,598.91113236],[24.984,10.96911387],[24.968,60.033]],[[25.059,2.88928129],[25.093,67.39679866],[25.118,151.06268427],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545479441,[[25.0,69.7541395],[24.992,148.98419864],[24.989,689.65831962],[24.988,837.75638487],[24.987,11.19751773]],[[25.059,2.88928129],[25.091,67.39679866],[25.118,151.06268427],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545512078,[[25.0,69.7541395],[24.993,131.12278414],[24.992,30.65331362],[24.988,655.1338209],[24.983,244.40164797]],[[25.059,2.88928129],[25.091,67.39679866],[25.115,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545546723,[[25.0,2.10643887],[24.988,561.04969472],[24.982,9.04066579],[24.981,351.01275289],[24.979,339.39827537]],[[25.059,2.88928129],[25.072,67.39679866],[25.099,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545577960,[[25.0,2.10643887],[24.976,35.552244],[24.937,67.64646668],[24.929,90.4134637],[24.927,43.27087941]],[[25.059,218.398607],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545601397,[[25.0,2.10643887],[24.976,35.552244],[24.939,67.64646668],[24.935,23.39217198],[24.934,46.7866884]],[[25.059,70.28607995],[25.063,148.11252705],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545641353,[[25.0,2.10643887],[24.976,35.552244],[24.94,67.32117812],[24.937,420.42952676],[24.936,44.47986042]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545675584,[[25.0,2.10643887],[24.976,35.552244],[24.938,67.32117812],[24.934,21.10201645],[24.872,41.82714613]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545752694,[[25.0,2.10643887],[24.976,35.552244],[24.932,67.32117812],[24.93,885.02937376],[24.929,197.24798301]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545797349,[[25.0,2.10643887],[24.976,35.552244],[24.894,161.88104412],[24.893,9.25057585],[24.892,196.57083686]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545842426,[[25.0,2.10643887],[24.976,35.552244],[24.9,67.32117812],[24.878,844.76384479],[24.876,44.56140976]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545866558,[[25.0,2.10643887],[24.976,35.552244],[24.9,67.32117812],[24.881,330.50137844],[24.88,9.44069832]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545956686,[[25.0,2.10643887],[24.976,35.552244],[24.905,67.32117812],[24.879,345.02801347],[24.876,11.72288136]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617545984320,[[25.0,2.10643887],[24.976,35.552244],[24.917,67.32117812],[24.888,9.18053184],[24.887,148.25511432]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617546023273,[[25.0,2.10643887],[24.976,35.552244],[24.92,67.32117812],[24.889,66.68330953],[24.888,22.98954042]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617546056013,[[25.0,2.10643887],[24.976,35.552244],[24.916,67.32117812],[24.891,46.12780031],[24.89,23.03957133]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617546104679,[[25.0,2.10519686],[24.976,35.552244],[24.903,67.32117812],[24.884,9.44584233],[24.882,281.04671669]],[[25.059,217.54991468],[25.118,2.95015722],[25.178,3.0099623]]]
["bitfinex","SOLUSD",1617546146528,[[25.0,2.10519686],[24.976,35.552244],[24.927,67.32117812],[24.913,20.17781988],[0.37444,0.1]],[[25.059,217.54862441],[25.118,2.95015722],[25.178,3.0099623],[35.0,30.0]]]
["bitfinex","SOLUSD",1617546213227,[[24.976,35.552244],[24.938,67.32117812],[24.913,187.99947411],[24.912,66.34653936],[24.911,246.03413537]],[[25.0,0.83951687],[25.017,67.1275023],[25.044,147.53313109],[25.059,2.88799102],[25.118,2.95015722]]]
["bitfinex","SOLUSD",1617546222140,[[24.976,35.552244],[24.913,176.93939935],[24.912,88.63183164],[24.911,44.38887022],[24.906,42.59285119]],[[25.0,0.83951687],[25.059,2.88799102],[25.118,2.95015722],[25.454,707.0485658]]]
["bitfinex","SOLUSD",1617546267006,[[24.976,35.552244],[24.766,148.3920183],[24.752,42.05155936],[24.75,283.87805447],[24.748,8.41174445]],[[25.0,68.02070614],[25.025,147.62741653],[25.059,2.88799102],[25.118,2.95015722]]]
["bitfinex","SOLUSD",1617546282326,[[24.976,19.428394],[24.638,36.82271661],[24.627,38.77471375],[24.589,60.927],[1.1e-07,950000.0]],[[25.0,215.64812267],[25.059,2.88799102],[25.118,2.95015722],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617546306864,[[24.976,19.428394],[24.578,1059.63355548],[24.57,4567.2964216],[24.565,1177.74533822],[24.534,162.98013926]],[[25.0,215.64812267],[25.059,2.88799102],[25.068,173.93007524],[25.118,2.95015722],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617546327484,[[24.976,19.428394],[24.619,9.29554647],[24.61,11.62377956],[24.588,67.38057995],[24.587,95.51464156]],[[25.0,215.64812267],[25.059,2.88799102],[25.118,2.95015722],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617546347413,[[24.976,19.428394],[24.638,67.38057995],[24.632,179.42040517],[24.63,335.80954434],[24.629,20.18704804]],[[25.0,215.64812267],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617546381754,[[24.976,19.428394],[24.604,67.38057995],[24.596,950.47078757],[24.594,465.26407867],[24.592,9.30612543]],[[25.0,215.64812267],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889],[78.914,0.5280451]]]
["bitfinex","SOLUSD",1617546411085,[[24.976,19.428394],[24.537,148.3920183],[24.535,1962.01479526],[24.521,4858.53460801],[24.52,9.55031591]],[[25.0,215.64812267],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546463267,[[24.976,19.428394],[24.567,67.38057995],[24.548,102.92254659],[24.547,409.33113703],[24.533,95.77933531]],[[25.0,215.63287283],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546488485,[[24.976,19.428394],[24.513,67.38057995],[24.504,717.85788917],[24.496,228.78595288],[24.494,1878.62256067]],[[25.0,215.63287283],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546520630,[[24.976,19.428394],[24.514,67.38057995],[24.49,1873.21498907],[24.489,148.3920183],[24.481,3751.02605081]],[[25.0,215.63287283],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546557891,[[24.976,19.428394],[24.472,67.38057995],[24.46,148.3920183],[24.453,190.51206169],[24.449,21.04885069]],[[25.0,215.63287283],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546583720,[[24.976,19.428394],[24.521,266.08022713],[24.519,45.05156446],[24.518,110.18167967],[24.489,148.3920183]],[[25.0,215.63287283],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546609954,[[24.976,19.428394],[24.554,8.20908508],[24.552,67.38057995],[24.55,31.0940756],[24.54,95.80123149]],[[25.0,200.88671211],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546648697,[[24.976,19.427394],[24.578,67.38057995],[24.557,148.3920183],[24.553,661.10754102],[1.1e-06,250000.0]],[[25.0,200.88671211],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546661710,[[24.976,19.427394],[24.547,236.83994531],[24.544,325.76320809],[24.543,49.56965521],[24.542,7.82062947]],[[25.0,200.88671211],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546688241,[[24.976,19.427394],[24.548,67.38057995],[24.522,79.05987729],[24.52,168.88767984],[24.519,218.10807668]],[[25.0,200.88671211],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546763049,[[24.976,19.427394],[24.559,67.38057995],[24.53,287.44069694],[24.529,193.69462478],[24.528,333.73382051]],[[25.0,200.88671211],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546791288,[[24.976,19.427394],[24.591,67.38057995],[24.556,148.3920183],[24.555,45.37662138],[24.553,42.27713272]],[[25.0,200.88671211],[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722],[25.462,335.35329889]]]
["bitfinex","SOLUSD",1617546827532,[[24.976,19.427394],[24.509,93.06575184],[24.507,185.79593128],[24.506,46.4507945],[24.504,44.19160558]],[[25.012,353.23793335],[25.059,2.88799102],[25.118,2.95015722]]]
["bitfinex","SOLUSD",1617546854960,[[24.976,19.427394],[24.533,68.53226727],[24.506,150.92490505],[24.497,57.46419653],[24.496,95.45777947]],[[25.012,571.63140199],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617546898416,[[24.976,3.56e-06],[24.53,68.53226727],[24.496,150.92490505],[24.48,92.8308175],[24.476,381.52723608]],[[25.012,571.63140199],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617546958195,[[24.976,3.56e-06],[24.495,68.53226727],[24.487,150.92490505],[24.477,838.71423511],[24.467,514.8751029]],[[25.012,571.63140199],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617546991943,[[24.976,3.56e-06],[24.494,68.53226727],[24.47,150.92490505],[24.444,47.88177697],[24.441,332.81354471]],[[25.012,571.63140199],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617547028190,[[24.976,3.56e-06],[24.464,68.53226727],[24.433,150.92490505],[24.416,1199.1882722],[24.411,884.78723816]],[[25.012,571.63140199],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617547093370,[[24.976,3.56e-06],[24.436,30.0],[24.384,68.53226727],[24.365,23.81123156],[24.364,315.22527133]],[[25.012,571.63140199],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617547123003,[[24.976,3.56e-06],[24.436,30.0],[24.416,68.53226727],[24.401,283.99084741],[24.398,11.71703555]],[[25.012,571.65947453],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617547156743,[[24.976,3.56e-06],[24.436,98.53226727],[24.414,9.42201188],[24.412,11.87365511],[24.406,24.02911172]],[[25.012,571.65947453],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617547174463,[[24.976,3.56e-06],[24.443,68.53226727],[24.436,30.0],[24.423,344.95978057],[24.422,116.73035509]],[[25.012,571.63140199],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722],[25.126,677.84191933]]]
["bitfinex","SOLUSD",1617547216922,[[24.976,3.56e-06],[24.464,68.53226727],[24.443,78.83275521],[24.442,79.58522649],[24.44,162.74115288]],[[25.003,218.42154118],[25.012,353.23793335],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722]]]
["bitfinex","SOLUSD",1617547245257,[[24.976,3.56e-06],[24.48,68.53226727],[24.461,41.2708286],[24.459,150.92490505],[24.458,167.76759813]],[[25.003,218.42154118],[25.012,353.23793335],[25.059,2.88799102],[25.065,632.66751617],[25.118,2.95015722]]]
["bitfinex","SOLUSD",1617547289818,[[24.847,4.8e-06],[24.483,68.53226727],[24.461,83.46913523],[24.459,43.90104434],[24.457,41.97698979]],[[24.867,843.57369257],[24.995,25.09593336],[24.996,0.02807377],[25.059,2.88799102],[25.065,632.66751617]]]
["bitfinex","SOLUSD",1617547331279,[[24.847,4.8e-06],[24.514,68.53226727],[24.496,168.93763655],[24.493,95.99094914],[24.486,150.92490505]],[[24.857,218.42154241],[24.908,25.09593336],[24.909,624.19324174],[25.059,2.88799102],[25.065,632.66751617]]]
["bitfinex","SOLUSD",1617547363813,[[24.847,4.8e-06],[24.535,68.53226727],[24.508,236.33091228],[24.502,85.07576065],[0.0012317,0.1]],[[24.857,218.42154241],[24.908,25.09593336],[24.909,624.19324174],[25.059,2.88799102],[25.065,632.66751617]]]
["bitfinex","SOLUSD",1617547435604,[[24.847,4.8e-06],[24.545,68.44571195],[24.518,20.09891688],[24.514,157.21062641],[24.508,61.198]],[[24.849,68.21819433],[24.908,25.09593336],[24.909,624.19324174],[25.059,2.88799102],[78.437,0.4982501]]]
["bitfinex","SOLUSD",1617547500091,[[24.538,68.41764298],[24.527,150.74024226],[24.522,43.33919069],[24.519,137.93869438],[24.494,191.75231118]],[[24.573,0.0010655],[24.634,68.19012056],[24.661,149.78723405],[24.984,25.09593336],[24.985,620.26041289]]]
["bitfinex","SOLUSD",1617547523227,[[24.538,68.41764298],[24.534,150.74024226],[24.525,8.8637926],[24.521,33.50470238],[24.519,317.99681719]],[[24.573,0.0010655],[24.642,68.19012056],[24.664,149.78723405],[24.984,25.09593336],[24.985,620.26041289]]]
["bitfinex","SOLUSD",1617547551968,[[24.553,136.28285026],[24.552,219.15788524],[24.551,61.105],[24.54,42.68581993],[24.538,85.77065019]],[[24.573,0.0010655],[24.678,68.19012056],[24.708,149.78723405],[24.984,25.09593336],[24.985,620.26041289]]]
["bitfinex","SOLUSD",1617547573299,[[24.572,71.57977598],[24.571,150.74024226],[24.568,8.79859128],[24.565,11.0607405],[24.559,243.15245468]],[[24.573,0.0010655],[24.675,68.19012056],[24.702,149.78723405],[24.984,25.09593336],[24.985,620.26041289]]]
["bitfinex","SOLUSD",1617547600044,[[24.576,68.41764298],[24.572,262.23168086],[24.567,87.37899851],[24.565,252.00038845],[24.564,360.668932]],[[24.689,65.0431402],[24.709,149.78723405],[25.02,25.09593336],[25.045,613.67015864],[77.91,0.4648735]]]
["bitfinex","SOLUSD",1617547629281,[[24.603,322.38877857],[24.602,28.76674041],[24.595,60.987],[24.593,78.51092106],[1.1e-06,250000.0]],[[24.747,65.0431402],[24.75,149.78723405],[25.044,25.09593336],[25.045,613.67015864],[25.075,659.6118843]]]
["bitfinex","SOLUSD",1617547658037,[[24.619,443.44605591],[24.618,7.88133468],[24.615,139.52899941],[24.611,726.15553855]],[[24.764,67.87056115],[24.777,104.64870339],[25.058,25.09593336],[25.075,659.6118843],[25.081,612.88935347]]]
["bitfinex","SOLUSD",1617547712707,[[24.642,219.15788524],[24.641,71.1861606],[24.639,8.18269849],[24.632,60.889],[24.625,190.83144782]],[[24.764,2.04942929],[24.778,67.87056115],[24.808,104.64870339],[25.058,25.09593336],[25.112,663.22767234]]]
["bitfinex","SOLUSD",1617547759568,[[24.652,280.01388524],[24.648,19.27595085],[24.644,212.46218986],[24.643,60.883],[24.341,476.95543655]],[[24.764,2.04942929],[24.802,67.87056115],[24.826,104.64870339],[25.058,25.09593336],[25.072,610.34677707]]]
["bitfinex","SOLUSD",1617547777891,[[24.671,219.15788524],[24.669,332.54506512],[24.667,374.07093662],[24.666,210.44340327],[24.645,60.809]],[[24.764,2.04942929],[24.806,67.87056115],[24.83,104.64870339],[25.058,25.09593336],[25.072,610.34677707]]]
["bitfinex","SOLUSD",1617547811833,[[24.671,219.15788524],[24.665,168.78457142],[24.664,84.27189618],[24.66,8.61617251],[24.659,421.45846369]],[[24.764,2.04942929],[24.799,67.87056115],[24.824,104.64870339],[25.058,25.09593336],[25.072,610.34677707]]]
["bitfinex","SOLUSD",1617547841582,[[24.671,219.15788524],[24.664,172.2583622],[24.663,44.23404752],[24.662,88.6482401],[24.661,102.90047955]],[[24.764,2.04942929],[24.809,67.87056115],[24.836,104.64870339],[25.058,25.09593336],[25.072,610.34677707]]]
["bitfinex","SOLUSD",1617547874530,[[24.684,238.25501001],[24.683,207.24804457],[24.656,335.26597886],[24.487,190.49747379],[24.486,49.23]],[[24.764,2.04942929],[24.825,67.87056115],[24.851,104.64870339],[25.058,25.09593336],[25.072,610.34677707]]]
["bitfinex","SOLUSD",1617547896458,[[24.706,279.86988524],[24.705,301.87817297],[24.704,43.69379328],[24.703,348.34703233],[24.692,190.3434148]],[[24.764,2.04942929],[24.83,67.87056115],[24.864,104.64870339],[25.058,25.09593336],[25.107,612.01500457]]]
["bitfinex","SOLUSD",1617547946631,[[24.726,103.43361248],[24.725,229.5835951],[24.718,60.685],[24.717,211.42824933],[24.716,126.54988976]],[[24.764,2.04942929],[24.856,67.87056115],[24.882,104.64870339],[25.058,25.09593336],[25.138,618.27663569]]]
["bitfinex","SOLUSD",1617547966248,[[24.734,219.15788524],[24.727,99.50533719],[24.726,123.69193051],[24.604,807.05448504],[24.572,1139.1358895]],[[24.764,2.04942929],[24.872,67.87056115],[24.889,104.64870339],[25.058,25.09593336],[25.138,618.27663569]]]
["bitfinex","SOLUSD",1617547989885,[[24.749,8.13084656],[24.746,290.24298383],[24.743,82.05817744],[24.739,60.629]],[[24.764,2.04942929],[24.888,67.87056115],[24.904,25.09593336],[24.905,104.64870339],[25.138,618.27663569]]]
["bitfinex","SOLUSD",1617548037055,[[24.684,189.49015925],[24.682,875.53453932],[24.681,110.74965309],[24.667,60.809],[24.661,95.26069941]],[[25.138,618.27663569]]]
["bitfinex","SOLUSD",1617548085134,[[24.711,33.24292073],[24.708,79.88695701],[24.706,95.16009686],[24.705,434.80310617],[24.659,1021.39830939]],[[25.059,221.36095458],[25.138,618.27663569],[79.1,0.5395893]]]
["bitfinex","SOLUSD",1617548103159,[[24.732,217.81281658],[24.731,359.29636172],[24.73,266.79377466],[24.711,190.15774673]],[[25.059,221.36095458],[25.138,618.27663569],[79.1,0.5395893]]]
["bitfinex","SOLUSD",1617548135297,[[24.764,217.81281658],[24.761,43.30980187],[24.76,40.23386708],[24.759,90.78374655],[24.752,60.569]],[[25.059,221.36095458],[25.309,602.60505181],[25.411,708.47546985],[25.664,849.95839731],[79.1,0.5395893]]]
["bitfinex","SOLUSD",1617548148322,[[24.752,68.01344075],[24.744,82.04936389],[24.739,496.66258802],[24.738,1.77250881],[1.1e-06,250000.0]],[[25.059,221.36095458],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548202094,[[24.741,68.01344075],[24.738,1.77250881],[24.722,43.10599498],[24.721,205.47110205],[1.1e-05,300000.0]],[[25.059,221.36095458],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548256064,[[24.735,68.01215594],[24.726,149.79937583],[24.719,45.08225074],[24.718,330.95887938],[24.706,60.712]],[[25.059,221.35972962],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548282597,[[24.727,68.01215594],[24.717,284.22791271],[24.716,95.05566801],[24.712,282.54106248],[24.607,190.30190827]],[[25.059,221.35972962],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548346975,[[24.733,68.01215594],[24.731,264.14602166],[24.73,90.08888968],[24.728,43.9874178],[24.727,42.5464841]],[[25.059,221.35972962],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548347275,[[24.733,68.01215594],[24.731,264.14602166],[24.73,90.08888968],[24.729,8.90253817],[24.728,43.9874178]],[[25.059,221.35972962],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548426080,[[24.884,0.08044751],[24.826,0.01435616],[24.778,67.79113872],[24.75,149.28507957],[24.744,255.29412681]],[[25.059,218.87772903],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548463936,[[24.978,0.08014195],[24.897,0.01431551],[24.73,67.79113872],[24.704,47.44680148],[24.702,614.48190031]],[[25.059,218.87772903],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548528741,[[24.978,0.08014195],[24.715,67.79113872],[24.686,149.28507957],[24.674,284.2969088],[24.67,9.34173477]],[[25.059,218.87772903],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548590721,[[25.037,0.07995276],[24.971,0.01427309],[24.696,67.79113872],[24.67,149.28507957],[24.657,1174.71019397]],[[25.059,218.87772903],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548672638,[[24.97,0.09444085],[24.697,67.79113872],[24.67,149.28507957],[24.642,94.9646048],[24.639,47.42125918]],[[25.059,218.87772903],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548724109,[[24.678,67.79113872],[24.666,149.28507957],[24.637,476.87935278],[24.635,95.31666094],[24.632,92.94404617]],[[25.059,218.78362266],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548775671,[[24.662,67.79113872],[24.637,149.28507957],[24.624,286.36232833],[24.622,82.88424793]],[[25.059,218.78362266],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.664,849.95839731]]]
["bitfinex","SOLUSD",1617548805601,[[24.611,67.79113872],[24.597,149.28507957],[24.588,189.53524023],[24.585,183.85329363],[16.581,765.10516294]],[[25.059,218.78362266],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985],[25.504,803.70182102]]]
["bitfinex","SOLUSD",1617548884729,[[24.602,1.78236617],[24.592,67.79113872],[24.557,149.28507957],[24.546,95.54135141],[24.54,9.48002207]],[[25.059,218.78362266],[25.233,697.17034389],[25.309,602.60505181],[25.31,650.79314953],[25.411,708.47546985]]]
["bitfinex","SOLUSD",1617548918279,[[24.602,218.85858446],[24.588,34.72981667],[24.587,9.27202159],[24.586,61.007],[24.585,94.46729153]],[[25.059,218.81529604],[25.157,631.65480607],[25.233,697.17034389],[25.309,602.60505181],[25.31,650.79314953]]]
["bitfinex","SOLUSD",1617548945721,[[24.602,218.98286507],[24.588,276.60877413],[24.586,251.39085389],[24.583,11.8888284],[24.582,555.77394342]],[[25.059,218.81529604],[25.157,631.65480607],[25.233,697.17034389],[25.309,602.60505181],[25.31,650.79314953]]]
["bitfinex","SOLUSD",1617548982967,[[24.602,69.6977855],[24.579,149.28507957],[24.552,287.10095572],[24.55,140.0987864],[24.545,231.86109352]],[[25.059,218.78362266],[25.157,631.65480607],[25.233,697.17034389],[25.309,602.60505181],[25.31,650.79314953]]]
["bitfinex","SOLUSD",1617549019726,[[24.602,220.35337505],[24.578,144.805742],[24.577,31.33718826],[24.575,61.034],[24.57,268.36887566]],[[24.944,217.49700274],[25.059,2.79265969],[25.157,631.65480607],[25.233,697.17034389],[25.309,602.60505181]]]
["bitfinex","SOLUSD",1617549054574,[[24.602,1.78285866],[24.595,68.21503979],[24.569,150.23168848],[24.546,93.97309553],[24.545,80.43298461]],[[24.944,217.49700274],[25.003,593.04523146],[25.059,2.79265969],[25.06,609.6418784],[25.139,707.10025897]]]
["bitfinex","SOLUSD",1617549088218,[[24.602,1.78285866],[24.58,68.21503979],[24.562,150.23168848],[24.553,47.73043685],[24.552,285.88761374]],[[24.858,217.49700377],[25.003,593.04523146],[25.059,2.79265969],[25.06,609.6418784]]]
["bitfinex","SOLUSD",1617549141011,[[24.595,68.21503979],[24.573,150.23168848],[24.548,93.15760395],[24.545,286.64156051],[0.0012317,0.1]],[[24.726,217.49700377],[25.003,593.04523146],[25.059,2.79265969],[25.06,609.6418784]]]
["bitfinex","SOLUSD",1617549162530,[[24.595,68.21503979],[24.577,150.23168848],[24.554,9.56160165],[24.553,11.95285312],[24.551,23.90718689]],[[24.726,217.49700377],[25.003,593.04523146],[25.059,2.79265969],[25.06,609.6418784],[78.049,0.473711]]]
["bitfinex","SOLUSD",1617549193072,[[24.602,218.44672827],[24.601,81.21109429],[24.594,231.18863824],[24.593,418.81292299],[24.592,250.85266337]],[[24.726,0.03167441],[24.735,68.00518135],[24.749,149.46014801],[25.059,2.79265969],[25.114,605.62449386]]]
["bitfinex","SOLUSD",1617549238431,[[24.658,218.44672827],[24.654,439.40815003],[24.653,71.3122595],[24.652,221.78483228],[24.645,60.85]],[[24.665,0.03167441],[24.775,68.00518135],[24.808,149.46014801],[25.059,2.79265969],[25.165,612.64336755]]]
["bitfinex","SOLUSD",1617549271176,[[24.631,68.21503979],[24.616,513.46666768],[24.611,1031.60420577],[24.607,158.15568925],[24.606,268.22046606]],[[24.79,217.46532936],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549294402,[[24.646,218.44672827],[24.641,8.04323003],[24.635,78.36071321],[24.634,396.67468324],[24.633,122.24565155]],[[24.804,217.46532936],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549332751,[[24.65,218.44672827],[24.648,178.89066725],[24.643,514.69861762],[24.642,263.32919686],[24.626,190.78389789]],[[24.804,68.00518135],[24.809,149.46014801],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549359892,[[24.662,218.44672827],[24.656,93.85383773],[24.655,35.22300499],[24.654,56.53946537],[24.653,187.56607476]],[[24.804,68.00518135],[24.812,149.46014801],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549419369,[[24.646,68.21503979],[24.628,150.23168848],[24.616,327.81713765],[24.615,44.5963172],[0.002,500.0]],[[24.804,217.46532936],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549481354,[[24.628,150.23168848],[24.623,68.21503979],[24.621,3.3516],[24.596,21.48228782],[24.595,358.05657819]],[[24.804,217.46532936],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549525414,[[24.621,71.56663979],[24.599,150.23168848],[24.569,140.45244678],[24.568,562.64930434],[24.566,35.11772777]],[[24.804,217.46532936],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549607313,[[24.621,221.79832827],[24.613,181.84798402],[24.612,198.98278041],[24.609,11.60247102],[24.608,311.6448861]],[[24.804,217.46532936],[25.059,2.79265969],[25.165,612.64336755],[25.919,976.9249839]]]
["bitfinex","SOLUSD",1617549645663,[[24.621,229.92345029],[24.618,139.60566775],[24.617,21.37871603],[24.616,60.928],[23.207,573.00430315]],[[25.059,219.87382877],[25.165,612.64336755],[25.919,976.9249839],[79.1,1.0791786]]]
["bitfinex","SOLUSD",1617549675903,[[24.629,109.18820568],[24.628,193.26086674],[24.621,3.3516],[24.62,60.911],[0.0012317,0.1]],[[25.059,219.87382877],[25.165,612.64336755],[25.919,976.9249839],[79.1,1.0791786]]]
["bitfinex","SOLUSD",1617549695125,[[24.63,218.17361164],[24.627,177.18044017],[24.626,64.70730203],[24.623,22.41627255],[0.002,500.0]],[[25.059,219.87382877],[25.165,612.64336755],[25.533,903.95081691],[25.919,976.9249839],[79.1,1.0791786]]]
["bitfinex","SOLUSD",1617549745191,[[24.655,279.01161164],[24.649,232.14173743],[24.648,60.852],[24.647,43.69399477],[1.1e-05,300000.0]],[[25.059,219.87382877],[25.165,612.64336755],[25.533,903.95081691],[25.919,976.9249839],[79.1,1.0791786]]]
["bitfinex","SOLUSD",1617549772335,[[24.673,319.06439485],[24.672,296.34702239],[24.671,255.54149705],[24.668,1.78325653],[24.667,60.776]],[[25.059,219.87382877],[25.165,612.64336755],[25.319,742.75948009],[25.533,903.95081691],[25.693,946.98556133]]]
["bitfinex","SOLUSD",1617549804275,[[24.702,218.17361164],[24.698,556.03799694],[24.693,222.61402118],[24.692,99.08572222],[24.687,465.27966535]],[[25.059,219.8854916],[25.141,616.27338247],[25.208,663.51015129],[25.271,709.17139342],[25.319,742.75948009]]]
["bitfinex","SOLUSD",1617549858657,[[24.702,70.01767304],[24.686,150.06090133],[24.669,44.74953881],[24.666,316.46034663],[24.611,42.15397857]],[[25.059,201.9232346],[25.141,616.27338247],[25.208,663.51015129],[25.271,709.17139342],[25.319,742.75948009]]]
["bitfinex","SOLUSD",1617549882687,[[24.702,17.02384594],[24.651,68.11165765],[24.632,150.06090133],[24.631,80.43098467],[24.63,101.1194247]],[[24.969,201.9232346],[25.141,616.27338247],[25.208,663.51015129],[25.271,709.17139342]]]
["bitfinex","SOLUSD",1617549941062,[[24.702,16.89944882],[24.668,68.11165765],[24.64,150.06090133],[24.624,190.70726666],[24.622,107.38074174]],[[24.835,0.01166283],[24.969,201.91157177],[25.141,616.27338247],[25.208,663.51015129],[25.271,709.17139342]]]
["bitfinex","SOLUSD",1617550007054,[[24.702,16.89944882],[24.673,68.11165765],[24.647,150.06090133],[24.618,91.65941404],[24.616,94.01638766]],[[24.835,201.9232346],[25.141,616.27338247],[25.208,663.51015129],[25.271,709.17139342],[78.393,0.4954693]]]
["bitfinex","SOLUSD",1617550042199,[[24.702,15.11783055],[24.671,68.11165765],[24.643,150.06090133],[24.613,283.08794094],[24.612,95.16053366]],[[24.735,0.01166283],[24.766,52.72290623],[24.793,149.18866554],[25.141,616.27338247],[25.208,663.51015129]]]
["bitfinex","SOLUSD",1617550073045,[[24.702,83.2294882],[24.696,150.06090133],[24.667,335.39198766],[24.664,221.04154292],[24.663,29.64496195]],[[24.735,0.01166283],[24.826,52.72290623],[24.855,149.18866554],[25.141,616.27338247],[25.208,663.51015129]]]
["bitfinex","SOLUSD",1617550105692,[[24.7,67.96666396],[24.694,150.06090133],[24.663,81.04290583],[24.661,495.43762009],[1.1e-05,300000.0]],[[24.818,52.72290623],[24.829,149.18866554],[25.141,616.27338247],[25.208,663.51015129]]]
["bitfinex","SOLUSD",1617550160171,[[24.7,67.96666396],[24.69,150.06090133],[24.658,623.4376762],[24.656,127.85105302],[24.655,215.93150282]],[[24.818,201.91157177],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429]]]
["bitfinex","SOLUSD",1617550208438,[[24.7,67.96666396],[24.691,150.06090133],[24.663,211.53688294],[24.662,71.39306901],[24.661,94.41842619]],[[24.818,201.91157177],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429]]]
["bitfinex","SOLUSD",1617550238571,[[24.67,252.43274497],[24.667,140.34916122],[24.666,187.75946655],[24.634,190.6238707]],[[25.118,219.5655395],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429],[79.286,0.5510793]]]
["bitfinex","SOLUSD",1617550279711,[[24.7,217.60066308],[24.696,64.2698425],[24.695,191.44410043],[24.694,85.91113805],[24.689,60.717]],[[25.118,219.5655395],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429],[79.286,0.5510793]]]
["bitfinex","SOLUSD",1617550336181,[[24.665,217.60066308],[24.646,91.42142212],[24.644,92.86145106],[1.1e-06,250000.0],[1.1e-07,950000.0]],[[25.118,219.5655395],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429],[79.286,0.5510793]]]
["bitfinex","SOLUSD",1617550364414,[[24.665,67.95291833],[24.64,149.64774475],[24.635,94.50227313],[24.632,318.99160987],[24.631,9.45212969]],[[25.118,219.5655395],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429],[79.286,0.5510793]]]
["bitfinex","SOLUSD",1617550406772,[[24.665,69.86382214],[24.656,149.64774475],[24.645,21.30550074],[24.639,189.86556311]],[[25.118,219.5655395],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429],[79.286,0.5510793]]]
["bitfinex","SOLUSD",1617550437008,[[24.692,217.60066308],[24.688,10.52081429],[24.687,8.41692587],[24.678,60.734],[24.675,21.72314974]],[[25.118,219.5655395],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429],[79.286,0.5510793]]]
["bitfinex","SOLUSD",1617550472553,[[24.714,225.77684153],[24.713,511.6168107],[24.712,653.44947994],[24.709,60.68],[24.698,60.678]],[[25.118,219.5655395],[25.141,616.27338247],[25.208,663.51015129],[25.319,1551.61496429],[79.286,0.5510793]]]
["bitfinex","SOLUSD",1617550491672,[[24.758,8.82525707],[24.756,102.06868647],[24.755,217.60066308],[24.751,107.75892139],[24.744,18.32710142]],[[25.118,219.5655395],[25.236,609.96021916],[25.353,646.40279407],[25.36,703.76417444],[25.422,750.66615207]]]
["bitfinex","SOLUSD",1617550522818,[[24.75,67.76106158],[24.745,149.21878154],[24.743,34.62353963],[24.736,561.73995195],[24.733,225.41044142]],[[25.118,218.94655298],[25.236,609.96021916],[25.353,646.40279407],[25.36,703.76417444],[25.422,750.66615207]]]
["bitfinex","SOLUSD",1617550549648,[[24.726,67.76106158],[24.715,149.21878154],[24.714,577.23241999],[24.71,585.91980857],[24.704,169.20429999]],[[25.118,218.94655298],[25.236,609.96021916],[25.353,646.40279407],[25.36,703.76417444],[25.422,750.66615207]]]
["bitfinex","SOLUSD",1617550569070,[[24.733,114.75949461],[24.732,238.69366846],[24.73,1.90885357],[24.727,43.7947509],[24.726,175.31511682]],[[25.118,218.94655298],[25.236,609.96021916],[25.353,646.40279407],[25.36,703.76417444],[25.422,750.66615207]]]
["bitfinex","SOLUSD",1617550617540,[[24.806,67.76106158],[24.789,149.21878154],[24.783,539.05613028],[24.782,21.69023473],[0.37444,0.1]],[[25.118,218.94655298],[25.297,597.79799867],[25.382,651.77113185],[25.443,698.30959181],[25.51,752.95179129]]]
["bitfinex","SOLUSD",1617550655583,[[24.812,7.68029095],[24.806,287.36977237],[24.803,155.54581731],[24.799,81.39220196],[24.785,371.57163462]],[[25.118,218.94655298],[25.239,609.90840675],[25.382,651.77113185],[25.443,698.30959181],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550679514,[[24.826,224.45434335],[24.825,28.10607603],[24.823,35.28764237],[24.822,785.22004296],[24.819,60.425]],[[25.118,218.94655298],[25.239,609.90840675],[25.382,651.77113185],[25.443,698.30959181],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550732576,[[24.9,1000.0],[24.887,67.76106158],[24.862,149.21878154],[24.835,171.28266223],[24.834,408.60849867]],[[25.118,218.94655298],[25.239,609.90840675],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550748199,[[24.9,1000.0],[24.872,67.76106158],[24.843,149.21878154],[24.831,170.32454292],[24.825,41.42433029]],[[25.118,218.94655298],[25.239,609.90840675],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550789551,[[24.9,1050.099581],[24.825,67.76106158],[24.789,149.21878154],[24.788,648.34110738],[24.78,34.74244727]],[[25.118,218.94655298],[25.239,609.90840675],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550817401,[[24.9,1050.099581],[24.822,67.76106158],[24.799,149.21878154],[24.775,35.17143979],[24.774,9.37947145]],[[25.118,218.94655298],[25.239,609.90840675],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550850441,[[24.9,1050.099581],[24.743,114.10224],[24.698,67.76106158],[24.696,693.46303408],[24.694,35.49925873]],[[25.118,218.94655298],[25.239,609.90840675],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550907612,[[24.9,1050.099581],[24.743,114.10224],[24.712,67.76106158],[24.682,1184.83445229],[24.681,149.21878154]],[[25.118,218.94655298],[25.239,609.90840675],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550967391,[[24.9,1050.099581],[24.743,114.10224],[24.727,67.76106158],[24.701,149.21878154],[24.7,456.05975746]],[[25.118,218.94655298],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617550992640,[[24.9,1050.099581],[24.743,114.10224],[24.675,67.76106158],[24.659,149.21878154],[24.651,2375.26557937]],[[25.118,218.94655298],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551039696,[[24.9,1050.099581],[24.743,114.10224],[24.675,67.76106158],[24.646,149.21878154],[24.636,578.65569315]],[[25.118,218.94655298],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551101590,[[24.9,1050.099581],[24.743,114.10224],[24.665,67.76106158],[24.638,149.21878154],[24.621,9.51024293]],[[25.118,218.94655298],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551136535,[[24.9,1050.09850134],[24.743,114.10224],[24.694,68.05476788],[24.668,149.87226795],[24.662,19.90467563]],[[25.118,219.84139163],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551167071,[[24.9,1033.93469134],[24.743,114.10224],[24.687,68.05476788],[24.673,1418.67889969],[24.669,40.65217367]],[[25.118,219.84139163],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551195907,[[24.9,983.83511034],[24.743,114.10224],[24.695,68.05476788],[24.673,149.87226795],[24.662,8.67059656]],[[25.118,219.84024686],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551257478,[[25.1,49.700381],[24.9,983.83511034],[24.763,68.05476788],[24.75,1000.0],[24.731,149.87226795]],[[25.118,219.84024686],[25.243,597.27879688],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551314349,[[25.1,49.700381],[24.9,983.83511034],[24.788,68.05476788],[24.757,149.87226795],[24.75,1007.75188689]],[[25.118,219.84024686],[25.172,610.61884508],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551378129,[[25.1,49.700381],[24.9,983.83511034],[24.822,68.05476788],[24.797,149.87226795],[24.782,8.36580791]],[[25.118,199.84024686],[25.201,614.34272264],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551416260,[[25.1,49.700381],[24.9,983.83511034],[24.817,68.05476788],[24.788,8.61450528],[24.787,81.83297518]],[[25.118,199.84024686],[25.201,614.34272264],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551442296,[[25.1,49.700381],[24.9,983.83511034],[24.86,68.05476788],[24.823,149.87226795],[24.822,37.7165628]],[[25.118,199.84024686],[25.251,605.295207],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551477545,[[25.1,49.700381],[24.9,983.83511034],[24.882,68.05476788],[24.853,149.87226795],[24.851,65.51025472]],[[25.118,199.84024686],[25.251,605.295207],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551501870,[[25.1,49.700381],[24.9,983.83511034],[24.872,68.05476788],[24.847,80.30181931],[24.845,60.66204571]],[[25.118,199.84024686],[25.251,605.295207],[25.35,662.98629793],[25.403,710.16127867],[25.487,797.50038115]]]
["bitfinex","SOLUSD",1617551534811,[[25.1,49.700381],[24.9,983.83511034],[24.865,68.05476788],[24.845,82.33981737],[24.84,8.34947268]],[[25.118,199.84024686],[25.251,605.295207],[25.35,662.98629793],[25.403,710.16127867],[25.457,747.31110129]]]
["bitfinex","SOLUSD",1617551573359,[[25.1,49.700381],[24.9,983.83511034],[24.89,68.05476788],[24.853,149.87226795],[24.851,67.34783334]],[[25.118,199.84024686],[25.251,605.295207],[25.35,662.98629793],[25.403,710.16127867],[25.457,747.31110129]]]
["bitfinex","SOLUSD",1617551613206,[[25.1,49.700381],[24.9,983.83511034],[24.895,68.05476788],[24.867,149.87226795],[24.862,129.42273532]],[[25.118,199.9383876],[25.274,614.90887277],[25.339,655.39236262],[25.404,702.10912172],[25.457,747.31110129]]]
["bitfinex","SOLUSD",1617551637440,[[25.1,49.700381],[24.902,68.05476788],[24.9,983.83511034],[24.873,149.87226795],[24.87,177.57916818]],[[25.118,199.9383876],[25.274,614.90887277],[25.339,655.39236262],[25.404,702.10912172],[25.457,747.31110129]]]
["bitfinex","SOLUSD",1617551668576,[[25.1,49.700381],[24.949,68.05476788],[24.925,306.2204072],[24.923,149.87226795],[24.922,617.91720123]],[[25.118,199.84024686],[25.336,603.87453129],[25.398,650.30855907],[25.473,699.72058114],[25.535,742.82356237]]]
["bitfinex","SOLUSD",1617551718837,[[25.1,49.700381],[24.898,67.47529922],[24.875,267.29831134],[24.869,362.95660589],[24.86,365.23935184]],[[25.113,215.18872284],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114]]]
["bitfinex","SOLUSD",1617551750375,[[25.1,49.700381],[24.919,67.47529922],[24.893,148.60083628],[24.884,89.53618235],[24.881,268.95468324]],[[25.106,215.18872284],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.271,0.5501077]]]
["bitfinex","SOLUSD",1617551776422,[[25.1,49.700381],[24.845,282.84460879],[24.84,149.99548618],[24.839,292.36772963],[24.766,60.467]],[[25.106,215.18872284],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.271,0.5501077]]]
["bitfinex","SOLUSD",1617551798650,[[25.1,49.700381],[24.819,2024.44049876],[24.818,216.0761355],[24.813,1083.4581289],[24.808,890.74936965]],[[25.106,215.18872284],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.248,0.5487467]]]
["bitfinex","SOLUSD",1617551815768,[[25.1,49.700381],[24.814,67.47529922],[24.799,9.35771452],[24.798,46.79936702],[24.797,35.0946355]],[[25.101,215.18872284],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114]]]
["bitfinex","SOLUSD",1617551852805,[[24.9,967.43162134],[24.757,67.47529922],[24.75,1000.0],[24.749,46.78598366],[24.747,43.82479517]],[[25.101,215.18872284],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114]]]
["bitfinex","SOLUSD",1617551885142,[[24.9,967.3334806],[24.75,1000.0],[24.749,67.47529922],[24.743,114.10224],[24.732,21.31331426]],[[25.101,215.0905821],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.233,0.5477742]]]
["bitfinex","SOLUSD",1617551937413,[[24.9,967.3334806],[24.755,67.47529922],[24.75,1000.0],[24.743,114.10224],[24.732,148.60083628]],[[25.101,215.0905821],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.233,0.5477742]]]
["bitfinex","SOLUSD",1617552013520,[[24.9,967.3334806],[24.82,67.47529922],[24.816,148.60083628],[24.797,122.76028017],[24.796,20.53156499]],[[25.101,185.34914316],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.233,0.5477742]]]
["bitfinex","SOLUSD",1617552041352,[[24.9,967.3334806],[24.752,67.47529922],[24.75,1000.0],[24.733,1948.22804179],[24.729,1170.96110807]],[[25.101,185.34914316],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.233,0.5477742]]]
["bitfinex","SOLUSD",1617552063272,[[24.9,967.3334806],[24.805,67.47529922],[24.78,148.60083628],[24.773,38.70759557]],[[25.101,185.34914316],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.233,0.5477742]]]
["bitfinex","SOLUSD",1617552070985,[[24.9,967.3334806],[24.829,67.47529922],[24.801,148.60083628],[24.788,29.70243738],[24.787,7.94542219]],[[25.101,20.34914316],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[79.233,0.5477742]]]
["bitfinex","SOLUSD",1617552114943,[[24.9,967.3334806],[24.869,67.47529922],[24.843,148.60083628],[24.829,7.96093592],[24.826,40.26263186]],[[25.101,87.7216167],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[28.399,1.0]]]
["bitfinex","SOLUSD",1617552137572,[[24.9,1034.80877982],[24.889,148.60083628],[24.865,514.84161099],[24.861,19.70772729]],[[25.101,87.7216167],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[28.399,1.0]]]
["bitfinex","SOLUSD",1617552165416,[[24.907,237.1745342],[24.905,5.9927826],[24.9,967.3334806],[24.897,449.90734361],[24.896,619.01139941]],[[25.101,87.7216167],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[28.399,1.0]]]
["bitfinex","SOLUSD",1617552187848,[[24.913,291.36721268],[24.912,586.46632701],[24.903,188.76168519],[24.9,1099.21083489],[24.751,1226.95637059]],[[25.101,87.7216167],[25.398,650.30855907],[25.464,609.63148797],[25.473,699.72058114],[28.399,1.0]]]
["bitfinex","SOLUSD",1617552203766,[[24.975,154.29295649],[24.969,74.73685656],[24.967,94.14431772],[24.966,14.65164011],[24.947,60.077]],[[25.144,67.37247354],[25.169,10.34914316],[25.473,3.30898768],[25.507,650.23997356],[25.535,591.07679342]]]
["bitfinex","SOLUSD",1617552230001,[[24.996,230.18606265],[24.994,46.66011261],[24.993,59.995],[24.991,124.63123023],[24.989,298.93335772]],[[25.167,67.37247354],[25.178,13.35910546],[25.473,3.30898768],[25.535,591.07679342],[25.601,643.43623811]]]
["bitfinex","SOLUSD",1617552264345,[[25.068,26.24345803],[25.064,275.8841355],[25.063,28.10849384],[25.057,187.64289678],[0.0012317,0.1]],[[25.178,3.0099623],[25.237,3.06976738],[25.253,67.37247354],[25.283,10.34914316],[25.473,3.30898768]]]
["bitfinex","SOLUSD",1617552285472,[[25.1,73.0537459],[25.099,155.61525486],[25.095,14.24756652],[25.093,270.2539776],[0.002,500.0]],[[25.178,3.0099623],[25.237,3.06976738],[25.294,67.37247354],[25.314,10.34914316],[25.473,3.30898768]]]
["bitfinex","SOLUSD",1617552309292,[[25.093,67.47529922],[25.07,148.60083628],[25.036,347.65950877],[25.032,1364.32012255],[25.027,954.98539348]],[[25.17,17.0],[25.178,3.0099623],[25.205,67.37247354],[25.237,3.06976738],[25.251,10.34914316]]]
["bitfinex","SOLUSD",1617552327825,[[25.071,213.96327553],[25.069,197.13963992],[25.064,28.55068158],[25.042,187.63170629]],[[25.17,17.0],[25.178,3.0099623],[25.237,3.06976738],[25.242,66.5214809],[25.284,146.179402]]]
["bitfinex","SOLUSD",1617552349856,[[25.072,213.96327553],[25.053,38.86831335],[25.043,492.6778573],[1.1e-06,250000.0],[1.1e-07,950000.0]],[[25.17,17.0],[25.178,3.0099623],[25.237,3.06976738],[25.253,66.5214809],[25.274,146.179402]]]
["bitfinex","SOLUSD",1617552370777,[[25.072,213.96327553],[25.051,86.00370438],[25.048,347.69410923],[1.1e-07,950000.0]],[[25.17,17.0],[25.178,3.0099623],[25.229,0.3334005],[25.237,69.59124828]]]
["bitfinex","SOLUSD",1617552389100,[[25.065,66.81780217],[25.036,147.14547336],[25.012,694.46563981],[25.009,321.84239295],[24.966,41.61876538]],[[25.17,17.0],[25.178,69.5314432],[25.214,146.179402],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552416937,[[25.062,66.81780217],[25.043,147.14547336],[25.019,9.26333459],[25.018,46.32008847],[25.017,34.74027605]],[[25.17,17.0],[25.178,3.0099623],[25.19,66.5214809],[25.212,146.179402],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552457490,[[25.032,66.81780217],[25.017,147.14547336],[24.989,46.7739268],[24.987,210.49863669],[24.986,11.67190792]],[[25.17,83.5214809],[25.178,3.0099623],[25.182,146.179402],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552511069,[[25.007,66.81780217],[25.0,147.14547336],[24.964,90.63687495],[12.001,941.9057052],[0.0012317,0.1]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552531895,[[25.1,20.0],[25.032,66.81780217],[24.991,147.14547336],[24.967,45.81642665],[24.964,43.53049284]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552558127,[[25.1,20.0],[25.036,66.81780217],[25.007,10.1],[25.004,147.14547336],[24.962,21.15245248]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552611597,[[25.1,20.0],[25.026,66.81780217],[25.007,10.1],[25.001,147.14547336],[24.969,11.09265576]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552647646,[[25.1,20.02934606],[25.031,66.81780217],[25.007,10.1],[25.006,147.14547336],[24.973,20.67620359]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552689410,[[25.1,20.02934606],[25.044,66.81780217],[25.018,147.14547336],[25.007,10.1],[24.988,22.03071074]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552732084,[[25.1,20.0293407],[25.041,66.81780217],[25.012,147.14547336],[25.007,10.1],[24.987,11.28910827]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552777239,[[25.1,4.00427401],[25.007,10.1],[24.99,66.81780217],[24.958,147.14547336],[24.939,87.71692834]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617552853231,[[25.13,0.019358],[25.117,0.00995937],[25.1,3.97493331],[25.007,10.1],[24.925,66.81780217]],[[25.17,229.7008829],[25.178,3.0099623],[25.229,0.3334005]]]
["bitfinex","SOLUSD",1617553025870,[[25.15,40.0],[25.1,3.97493331],[25.007,10.1],[24.982,67.47800939],[24.958,148.58291457]],[[25.178,208.10729415],[25.229,0.3334005],[79.476,0.5627088]]]
["bitfinex","SOLUSD",1617553103866,[[25.15,40.0],[25.1,3.97493331],[25.007,10.1],[24.906,67.47800939],[24.873,148.58291457]],[[25.178,208.08792921],[25.229,0.3334005],[79.476,0.5627088]]]
["bitfinex","SOLUSD",1617553207801,[[25.15,40.0],[25.1,3.97493331],[25.007,10.1],[24.899,148.58291457]],[[25.178,208.08792921],[25.229,0.3334005],[25.283,609.21279037],[25.331,658.05080466],[25.391,659.52272571]]]
["bitfinex","SOLUSD",1617553275992,[[25.15,40.0],[25.1,3.97493331],[25.035,67.47800939],[25.01,148.58291457],[25.007,10.1]],[[25.178,60.2479292],[25.193,147.84000001],[25.229,0.3334005],[25.432,651.38450791],[25.518,580.81173389]]]
["bitfinex","SOLUSD",1617553319438,[[25.15,40.0],[25.113,67.47800939],[25.1,3.97493331],[25.096,148.58291457],[25.048,12.4525561]],[[25.229,60.5813297],[25.254,147.84000001],[25.582,593.23481596],[25.643,638.89683765]]]
["bitfinex","SOLUSD",1617553349777,[[25.15,256.06092396],[25.141,18.59876479],[25.13,41.06359183],[25.123,21.80806856],[0.37444,0.1]],[[25.229,0.3334005],[25.315,60.2479292],[25.34,147.84000001],[25.686,583.05024049],[25.748,627.88301562]]]
["bitfinex","SOLUSD",1617553367102,[[25.181,97.29795828],[25.18,230.32109981],[25.17,59.541],[25.16,19.41801174],[0.37444,0.1]],[[25.229,0.3334005],[25.382,147.84000001],[25.383,60.2479292],[25.727,581.601507],[25.794,626.1996247]]]
["bitfinex","SOLUSD",1617553388737,[[25.167,216.06092396],[25.153,4.7278858],[25.151,24.20732218],[25.15,40.0],[25.148,71.82366193]],[[25.229,0.3334005],[25.347,60.2479292],[25.376,147.84000001],[25.727,581.601507],[25.794,626.1996247]]]
["bitfinex","SOLUSD",1617553431886,[[25.2,220.03585727],[25.19,44.3370005],[25.188,15.2199644],[25.179,172.61218301],[25.173,178.62414425]],[[25.229,0.3334005],[25.355,3.18937753],[25.391,60.2479292],[25.414,3.2491826],[25.417,147.84000001]]]
["bitfinex","SOLUSD",1617553450608,[[25.201,216.06092396],[25.2,3.97493331],[25.199,198.36173321],[25.194,327.83430009],[25.191,570.21031053]],[[25.229,0.3334005],[25.355,3.18937753],[25.383,60.2479292],[25.414,3.2491826],[25.429,147.84000001]]]
["bitfinex","SOLUSD",1617553482644,[[25.201,67.47800939],[25.2,3.97493331],[25.182,148.58291457],[25.157,559.92799123],[25.154,70.00240627]],[[25.229,0.3334005],[25.355,3.18937753],[25.357,60.2479292],[25.401,147.84000001],[25.414,3.2491826]]]
["bitfinex","SOLUSD",1617553506278,[[25.2,3.97493331],[25.18,67.47800939],[25.155,148.58291457],[25.101,261.9800081],[25.099,1048.01439506]],[[25.229,0.3334005],[25.256,60.2479292],[25.292,147.84000001],[25.355,3.18937753],[25.414,3.2491826]]]
["bitfinex","SOLUSD",1617553527301,[[25.2,3.97374282],[25.141,20.74618101],[25.138,253.59451191],[25.106,92.74830319],[25.102,59.676]],[[25.229,0.3334005],[25.355,3.18937753],[25.414,3.2491826]]]
["bitfinex","SOLUSD",1617553549033,[[25.2,217.3664258],[25.167,78.97608617],[25.166,9.02601449],[25.163,642.71213269],[25.111,186.87183661]],[[25.229,0.3334005],[25.351,66.31142688],[25.355,3.18937753],[25.376,145.73557826],[25.414,3.2491826]]]
["bitfinex","SOLUSD",1617553571872,[[25.2,217.3664258],[25.161,315.99308312],[25.159,463.70024008],[25.158,46.3729125],[25.141,59.603]],[[25.229,0.33216679],[25.334,66.31142688],[25.355,3.18937753],[25.359,145.73557826],[25.414,3.2491826]]]
["bitfinex","SOLUSD",1617553621421,[[25.256,288.24214545],[25.231,3.06976738],[25.23,146.76567525],[25.201,0.33216679],[25.164,114.36365991]],[[25.533,69.63575395],[71.541,0.0227382]]]
["bitfinex","SOLUSD",1617553676398,[[25.256,221.61513772],[25.229,0.33216679],[25.226,3.06976738],[25.2,3.97374282],[25.17,66.62700773]],[[25.533,69.63575395],[71.541,0.0227382]]]
["bitfinex","SOLUSD",1617553824275,[[25.5,30.752882],[25.256,221.61513772],[25.24,66.62700773],[25.216,3.40193417],[25.215,146.76567525]],[[25.517,74.54821956],[25.533,3.36879276],[25.557,536.73252759],[25.62,578.00377154],[25.682,619.27501549]]]
["bitfinex","SOLUSD",1617553855018,[[25.269,288.24214545],[25.244,146.76567525],[25.201,3.40193417],[25.197,7.83173037],[25.182,111.57452268]],[[25.517,43.79533756],[25.533,3.36879276],[25.592,3.42859783],[25.664,643.56457802],[25.726,594.47916727]]]
["bitfinex","SOLUSD",1617553885254,[[25.269,435.0078207],[25.259,57.26566731],[25.258,6.51526339],[25.256,132.00528447],[25.239,70.9403109]],[[25.517,43.79533756],[25.533,3.36879276],[25.592,3.42859783],[25.796,589.02311401],[25.868,634.10719025]]]
["bitfinex","SOLUSD",1617553909980,[[25.285,435.0078207],[25.279,6.30789289],[25.275,54.84057996],[25.27,259.69241206],[25.251,59.302]],[[25.517,43.79533756],[25.533,3.36879276],[25.592,3.42859783],[25.846,582.02469085],[25.868,634.10719025]]]
["bitfinex","SOLUSD",1617553939112,[[25.292,435.0078207],[25.279,307.24437856],[25.278,185.58514688],[25.271,65.10914696],[25.27,32.63113291]],[[25.846,592.97363146],[25.911,640.42106873]]]
["bitfinex","SOLUSD",1617553965449,[[25.292,288.24214545],[25.266,146.76567525],[25.226,0.33216679],[25.219,3.06976738],[25.218,210.1812266]],[[25.846,577.97363146],[25.911,640.42106873],[72.418,0.0882357]]]
["bitfinex","SOLUSD",1617553993586,[[25.292,435.0078207],[25.247,1351.52093847],[25.245,251.52062517],[25.24,419.03287435],[25.239,8.63845997]],[[25.846,577.97363146],[25.911,640.42106873],[72.418,0.0882357]]]
["bitfinex","SOLUSD",1617554008911,[[25.461,66.62700773],[25.446,146.76567525],[25.417,82.18474977],[25.416,277.23745678],[25.382,58.996]],[[25.846,65.94182989],[26.09,526.53459902],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554034339,[[25.469,213.39268298],[25.468,19.75741936],[25.467,6.91933359],[25.46,84.223876],[2.3649,0.1]],[[25.846,65.34182989],[26.09,526.53459902],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554044553,[[25.477,213.39268298],[25.431,6.00435785],[25.43,403.66502444],[25.393,58.946],[25.382,58.968]],[[25.846,65.34182989],[26.09,526.53459902],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554088106,[[25.475,213.39268298],[25.468,22.59037087],[25.467,22.03462196],[25.466,1.72168969],[25.358,3.2491826]],[[25.846,65.34182989],[26.09,526.53459902],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554124450,[[25.466,1.72168969],[25.451,8.83176807],[25.45,143.78413223],[25.449,22.95497725],[25.413,95.64059981]],[[26.09,526.53459902],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554152194,[[25.466,212.301647],[25.455,11.50878595],[25.454,216.7888145],[25.452,45.69855172],[25.433,184.75726111]],[[25.88,165.46389744],[26.09,526.53459902],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554176226,[[25.473,8.71048679],[25.471,230.26907936],[25.466,1.83989574],[25.464,22.21223141],[25.462,58.883]],[[25.88,165.46389744],[26.09,526.53459902],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554201462,[[25.492,210.57995731],[25.491,8.51738575],[25.487,128.08450512],[25.483,32.1354372],[25.408,40.866778]],[[25.88,165.46389744],[25.931,594.0098048],[26.154,567.02168853],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554220695,[[25.496,210.57995731],[25.486,172.77920303],[25.484,340.76997593],[25.483,8.41038995],[25.482,85.40276756]],[[25.88,165.46389744],[25.931,594.0098048],[26.006,643.03526868],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554262949,[[25.496,212.29595408],[25.466,88.18746841],[25.464,44.30317663],[25.462,264.33211884],[25.461,220.67596146]],[[25.88,165.46389744],[25.931,594.0098048],[26.006,643.03526868],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554287884,[[25.75,5416.927055],[25.496,1.71599677],[25.481,65.76372034],[25.45,144.81623697],[25.411,555.50151716]],[[25.88,165.46389744],[25.931,594.0098048],[26.006,643.03526868],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554354583,[[25.75,5418.74620246],[25.481,65.76372034],[25.45,144.81623697],[25.386,20.26044331],[25.385,495.27688142]],[[25.88,165.67445324],[25.931,594.0098048],[26.006,643.03526868],[26.217,607.50877803],[26.297,647.61267559]]]
["bitfinex","SOLUSD",1617554388927,[[25.75,5418.74620246],[25.46,65.76372034],[25.424,144.81623697],[25.383,920.71714106],[25.374,274.14185409]],[[25.847,65.67445324],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[26.217,607.50877803]]]
["bitfinex","SOLUSD",1617554423171,[[25.75,5418.74620246],[25.421,65.76372034],[25.386,144.81623697],[25.332,1011.07931763],[25.325,226.23219189]],[[25.847,65.67445324],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[26.217,607.50877803]]]
["bitfinex","SOLUSD",1617554455715,[[25.75,5416.927055],[25.439,65.76372034],[25.413,144.81623697],[25.349,80.75927699],[25.347,9.0493676]],[[25.847,65.46389744],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[26.217,607.50877803]]]
["bitfinex","SOLUSD",1617554492057,[[25.75,5416.927055],[25.459,144.81623697],[25.369,57.5575224]],[[25.798,65.67445324],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868]]]
["bitfinex","SOLUSD",1617554508980,[[25.75,5416.927055],[25.401,65.76372034],[25.387,144.81623697],[25.335,647.92741695],[25.329,34.76165175]],[[25.798,65.67445324],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[72.284,0.0782946]]]
["bitfinex","SOLUSD",1617554546032,[[25.75,5416.927055],[25.415,65.76372034],[25.39,144.81623697],[25.323,1271.32159873],[25.319,276.00725919]],[[25.762,65.67445324],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868]]]
["bitfinex","SOLUSD",1617554592291,[[25.402,65.76372034],[25.376,144.81623697],[25.322,78.07886258],[25.321,11.48184011],[25.287,59.264]],[[25.762,65.67445324],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125]]]
["bitfinex","SOLUSD",1617554621034,[[25.402,65.55316454],[25.392,144.81623697],[25.316,808.31790535],[25.31,272.70021814],[25.305,9.09214461]],[[25.762,65.46389744],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125]]]
["bitfinex","SOLUSD",1617554648375,[[25.359,210.36940151],[25.289,86.73798381],[25.28,88.99270531],[25.264,1112.02853734],[0.002,500.0]],[[25.762,65.46389744],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125]]]
["bitfinex","SOLUSD",1617554713461,[[25.335,65.55316454],[25.321,144.81623697],[25.229,3190.43765477],[25.228,936.23306166],[25.227,351.19520981]],[[25.762,65.46389744],[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125]]]
["bitfinex","SOLUSD",1617554728895,[[25.335,1.84760713],[25.245,9.20233945],[25.243,46.12313398],[25.242,11.5042662],[25.241,23.00919202]],[[25.88,100.0],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125]]]
["bitfinex","SOLUSD",1617554777963,[[25.363,0.001],[25.335,68.08321665],[25.333,145.88513913],[25.246,43.99024879],[25.245,185.01032034]],[[25.88,165.9625427],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125]]]
["bitfinex","SOLUSD",1617554797887,[[25.363,212.12174865],[25.275,304.14317178],[25.272,32.67969095],[25.271,8.70941052],[25.244,59.327]],[[25.88,165.9625427],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125],[72.513,0.0952551]]]
["bitfinex","SOLUSD",1617554825916,[[25.363,67.96134344],[25.319,145.88513913],[25.255,8.73148936],[25.25,11.18367026],[25.241,22.6290479]],[[25.88,165.9625427],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125],[72.513,0.0952551]]]
["bitfinex","SOLUSD",1617554854655,[[25.363,213.84648257],[25.287,19.00844394],[25.28,21.20032138],[25.272,59.309],[25.269,219.53664425]],[[25.88,165.9625427],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125],[72.513,0.0952551]]]
["bitfinex","SOLUSD",1617554878280,[[25.363,213.84648257],[25.327,367.09756119],[25.322,295.33056168],[25.32,223.79347208],[0.011,1000.0]],[[25.88,165.9625427],[25.931,594.0098048],[26.006,643.03526868],[29.638,18.42300125],[72.513,0.0952551]]]
["bitfinex","SOLUSD",1617554912238,[[25.363,301.01439638],[25.325,210.50606974],[25.323,40.57142341],[0.011,1000.0],[0.002,500.0]],[[25.88,165.9625427],[25.931,594.0098048],[25.953,686.73783131],[26.006,643.03526868],[26.016,732.50284637]]]
["bitfinex","SOLUSD",1617554944885,[[25.388,212.12074865],[25.368,101.56245229],[25.367,202.63169154],[25.366,135.80029016],[25.364,33.13848497]],[[25.88,165.9625427],[25.931,594.0098048],[25.946,687.31808204],[26.006,643.03526868],[26.026,732.66793281]]]
["bitfinex","SOLUSD",1617554994444,[[25.387,213.84526485],[25.375,18.84465343],[25.371,191.82159773],[25.37,42.77855468],[25.366,85.31111399]],[[25.88,165.9625427],[25.931,594.0098048],[25.946,687.31808204],[26.006,643.03526868],[26.026,732.66793281]]]
["bitfinex","SOLUSD",1617555016272,[[25.393,229.3998652],[25.391,19.31678637],[25.387,1.7245162],[25.386,59.059],[25.383,39.2923915]],[[25.88,165.9625427],[25.931,594.0098048],[25.946,687.31808204],[26.006,643.03526868],[26.026,732.66793281]]]
["bitfinex","SOLUSD",1617555039003,[[25.415,212.12074865],[25.414,37.78313795],[25.413,36.06649101],[25.404,59.018],[25.399,231.25076181]],[[25.88,165.9625427],[25.931,594.0098048],[25.946,687.31808204],[26.006,643.03526868],[26.026,732.66793281]]]
["bitfinex","SOLUSD",1617555067046,[[25.428,212.12074865],[25.424,1.84049003],[25.421,938.8959519],[25.419,281.85863913],[25.418,38.27224012]],[[25.88,165.9625427],[25.931,594.0098048],[26.006,643.03526868],[26.026,732.66793281],[26.034,689.76058147]]]
["bitfinex","SOLUSD",1617555087579,[[25.437,212.12074865],[25.435,164.19956837],[25.432,41.13473074],[25.429,38.83828438],[25.424,82.97299013]],[[25.869,662.99357575],[25.88,100.0],[26.006,643.03526868],[26.026,732.66793281],[26.034,689.76058147]]]
["bitfinex","SOLUSD",1617555116420,[[25.437,212.12074865],[25.426,82.61400252],[25.425,80.93991489],[25.424,164.8362361],[0.012,400.0]],[[25.869,580.62521731],[25.88,100.0],[25.928,640.1236401],[26.006,4.04092026],[26.026,732.66793281]]]
["bitfinex","SOLUSD",1617555143657,[[25.442,243.67720035],[25.441,8.47848092],[25.435,84.17797415],[25.434,213.53904989],[25.412,184.86107279]],[[25.869,580.62521731],[25.88,100.0],[25.928,640.1236401],[26.006,4.04092026],[26.026,732.66793281]]]
["bitfinex","SOLUSD",1617555173004,[[25.451,19.44975574],[25.45,212.12074865],[25.449,151.32956549],[25.445,1.72042468],[25.444,172.89981177]],[[25.869,580.62521731],[25.88,100.0],[25.928,640.1236401],[26.006,4.04092026],[26.073,733.78793243]]]
["bitfinex","SOLUSD",1617555197648,[[25.487,212.12074865],[25.48,80.46058489],[25.478,40.69567066],[25.474,192.92365522],[25.473,8.1342848]],[[25.869,65.9625427],[25.88,100.0],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026]]]
["bitfinex","SOLUSD",1617555253006,[[25.445,213.95872123],[25.403,180.24001077],[25.401,9.21112607],[25.4,34.54201281],[25.398,411.60167173]],[[25.869,65.9625427],[25.88,100.0],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026]]]
["bitfinex","SOLUSD",1617555277744,[[25.445,213.95872123],[25.389,273.86519376],[25.388,365.16719118],[25.384,362.93882921],[25.341,59.133]],[[25.869,65.9625427],[25.88,100.0],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026]]]
["bitfinex","SOLUSD",1617555310487,[[25.5,1039.07157904],[25.445,1.83797258],[25.412,441.50742966],[25.359,59.041],[25.18,555.20634249]],[[25.869,65.9625427],[25.88,100.0],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026]]]
["bitfinex","SOLUSD",1617555342232,[[25.5,1039.39881636],[25.433,271.65878576],[25.431,457.83046741],[25.427,630.2193189],[25.426,733.20496737]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026]]]
["bitfinex","SOLUSD",1617555391805,[[25.5,828.66717677],[25.49,65.80751302],[25.466,144.92412657],[25.381,1106.15483199],[25.38,22.7018616]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026]]]
["bitfinex","SOLUSD",1617555416050,[[25.5,828.66717677],[25.467,65.80751302],[25.452,144.92412657],[25.354,1286.97881067],[25.325,1036.02945402]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[72.513,0.0952551]]]
["bitfinex","SOLUSD",1617555437886,[[25.5,850.42327201],[25.479,65.80751302],[25.453,144.92412657],[25.374,363.22752369],[25.282,556.04450919]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[72.513,0.0952551]]]
["bitfinex","SOLUSD",1617555482946,[[25.5,834.26945201],[25.448,65.80751302],[25.42,144.92412657],[25.35,45.86413129],[25.349,20.63973675]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555549945,[[25.501,21.636407],[25.5,812.51194833],[25.435,65.80751302],[25.409,144.92412657],[25.325,553.83196788]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555577080,[[25.501,21.636407],[25.5,812.51194833],[25.415,65.80751302],[25.379,144.92412657],[25.302,297.22101023]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555616236,[[25.501,23.47332118],[25.5,810.79701039],[25.384,65.80751302],[25.361,144.92412657],[25.272,9.24818911]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555641866,[[25.501,23.47332118],[25.5,810.79701039],[25.44,65.80751302],[25.402,144.92412657],[25.333,63.64277954]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555674909,[[25.501,23.47332118],[25.5,810.79701039],[25.487,65.80751302],[25.456,144.92412657],[25.35,296.50482988]],[[25.88,165.48941645],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555715257,[[25.501,23.35335058],[25.5,810.79701039],[25.41,65.80751302],[25.386,144.92412657],[25.318,18.62379419]],[[25.88,165.26874682],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555744696,[[25.501,23.35335058],[25.5,810.79701039],[25.406,65.80751302],[25.402,144.92412657],[25.317,580.25225425]],[[25.88,125.26874682],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555799969,[[25.501,23.47420702],[25.5,810.79701039],[25.381,65.80751302],[25.338,144.92412657],[25.277,366.20794701]],[[25.88,125.26874682],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555828500,[[25.501,23.47420702],[25.5,810.79701039],[25.422,65.80751302],[25.385,144.92412657],[25.311,90.62151689]],[[25.88,125.26874682],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555924100,[[25.501,23.3556995],[25.5,810.79701039],[25.402,65.80751302],[25.37,144.92412657],[25.294,87.00514521]],[[25.88,97.26874682],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[27.452,0.576976]]]
["bitfinex","SOLUSD",1617555941219,[[25.501,23.3556995],[25.5,810.79701039],[25.263,9.16048151],[25.261,357.57819817],[0.011,1000.0]],[[25.88,31.77933037],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[26.209,792.95761615]]]
["bitfinex","SOLUSD",1617556006301,[[25.501,23.47486072],[25.5,810.79701039],[25.343,66.18863761],[25.322,145.75856765],[25.235,43.82117714]],[[25.88,97.69011542],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[26.086,789.22699013]]]
["bitfinex","SOLUSD",1617556041037,[[25.501,23.47486072],[25.5,810.79701039],[25.336,66.18863761],[25.309,145.75856765],[25.238,692.52820596]],[[25.88,97.69011542],[25.907,598.82939525],[25.971,644.87548485],[26.006,4.04092026],[26.086,789.22699013]]]
["bitfinex","SOLUSD",1617556092902,[[25.501,23.35377055],[25.5,810.79701039],[25.327,66.18863761],[25.299,145.75856765],[25.229,185.6988681]],[[25.656,618.21207308],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556150883,[[25.501,23.47214213],[25.5,810.79701039],[25.307,66.18863761],[25.28,145.75856765],[25.196,278.10253248]],[[25.656,618.21207308],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556198338,[[25.501,7.20843213],[25.5,810.79701039],[25.244,66.18863761],[25.216,145.75856765],[25.134,1982.94119095]],[[25.656,618.21207308],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556226968,[[25.501,7.20843213],[25.5,810.79701039],[25.123,66.18863761],[25.08,145.75856765],[25.04,8.93206061]],[[25.656,618.21207308],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556308989,[[25.501,5.372697],[25.5,810.79701039],[25.106,66.18863761],[25.075,145.75856765],[25.014,281.52086734]],[[25.656,617.36146708],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556384805,[[25.501,5.372697],[25.5,810.79701039],[25.135,66.18863761],[25.096,145.75856765],[25.017,20.49142095]],[[25.656,617.36146708],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556407839,[[25.501,5.45999297],[25.5,810.79701039],[25.156,66.18863761],[25.128,145.75856765],[25.038,9.04899128]],[[25.656,617.36146708],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556437175,[[25.501,5.45999297],[25.5,810.79701039],[25.187,66.18863761],[25.162,145.75856765],[25.058,18.01478864]],[[25.656,617.36146708],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556485938,[[25.539,0.08724717],[25.501,5.372697],[25.5,810.79701039],[25.145,66.18863761],[25.129,145.75856765]],[[25.656,617.36146708],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556548219,[[25.578,0.08719827],[25.501,5.372697],[25.5,810.79701039],[24.974,87.92039767],[0.0012317,0.1]],[[25.656,551.45068203],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556643568,[[25.5,726.43682008],[25.021,66.95094249],[24.996,147.46249601],[24.907,948.7863321],[24.906,174.3656119]],[[25.656,618.17560061],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556693037,[[25.5,726.43682008],[25.06,66.95094249],[25.029,147.46249601],[25.007,10.1],[24.946,9.26988063]],[[25.656,618.17560061],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556701253,[[25.5,726.43682008],[25.094,66.95094249],[25.046,147.46249601],[25.007,10.1],[24.958,101.22232967]],[[25.656,618.17560061],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556746116,[[25.5,726.43682008],[25.094,66.95094249],[25.075,147.46249601],[25.007,10.1],[24.98,523.38254455]],[[25.656,618.17560061],[25.718,594.67252176],[25.781,637.13396566],[25.88,31.77933037],[25.881,674.27025664]]]
["bitfinex","SOLUSD",1617556854152,[[25.5,771.43682008],[25.068,66.95094249],[25.061,147.46249601],[25.007,10.1],[24.961,23.02706666]],[[25.656,618.17560061],[25.718,594.67252176],[25.781,637.13396566],[25.858,813.36415565],[25.88,31.77933037]]]
["bitfinex","SOLUSD",1617556934336,[[25.5,755.43285008],[25.007,10.1],[25.001,7.14285714],[24.984,66.95094249],[24.939,147.46249601]],[[25.656,618.17560061],[25.718,594.67252176],[25.781,637.13396566],[25.802,823.38980644],[25.858,813.36415565]]]
["bitfinex","SOLUSD",1617557003213,[[25.5,755.43285008],[25.007,10.1],[25.001,7.14285714],[24.897,66.95094249],[24.872,147.46249601]],[[25.505,583.27944851],[25.609,583.51073801],[25.62,612.40483024],[25.802,823.38980644]]]
["bitfinex","SOLUSD",1617557121275,[[25.5,710.43285008],[25.007,10.1],[25.001,7.14285714],[24.911,66.95094249],[24.881,147.46249601]],[[25.505,538.27944851],[25.609,583.51073801],[25.62,612.40483024],[25.802,823.38980644],[71.463,0.0168007]]]
["bitfinex","SOLUSD",1617557196174,[[25.5,578.58997008],[25.007,10.1],[25.001,7.14285714],[24.922,67.46175159],[24.896,148.56499718]],[[25.505,538.78949212],[25.609,583.51073801],[25.62,612.40483024],[25.802,823.38980644],[28.0,2.0]]]
["bitfinex","SOLUSD",1617557306132,[[25.5,568.60997008],[25.007,10.1],[25.001,7.14285714],[24.913,67.46175159],[24.886,148.56499718]],[[25.505,538.78949212],[25.609,583.51073801],[25.62,612.40483024],[25.802,823.38980644],[28.0,2.0]]]
["bitfinex","SOLUSD",1617557427202,[[25.5,552.50610008],[25.007,10.1],[25.001,7.14285714],[24.946,67.46175159],[24.91,148.56499718]],[[25.505,538.78949212],[28.0,2.0]]]
["bitfinex","SOLUSD",1617557509315,[[25.5,552.50610008],[25.007,10.1],[25.001,7.14285714],[24.938,67.46175159],[24.913,148.56499718]],[[25.505,538.78949212],[25.605,722.68609658],[25.667,767.83986707],[25.792,812.99363755],[25.916,858.14740803]]]
["bitfinex","SOLUSD",1617557625182,[[25.5,552.50610008],[25.007,10.1],[25.001,7.14285714],[24.932,67.46175159],[24.905,148.56499718]],[[25.505,538.78949212],[25.605,722.68609658],[25.667,767.83986707],[25.792,812.99363755],[25.916,858.14740803]]]
["bitfinex","SOLUSD",1617557770371,[[25.5,552.50610008],[25.007,10.1],[25.001,7.14285714],[24.881,67.58115772],[24.85,148.82222669]],[[25.505,538.84335118],[25.605,722.68609658],[25.667,767.83986707],[25.792,812.99363755],[25.916,858.14740803]]]
["bitfinex","SOLUSD",1617557894832,[[24.909,52.77610486],[24.893,148.82222669],[24.798,266.64593959],[24.797,19.84634864],[24.796,332.78633345]],[[25.289,674.53899331],[25.326,657.14790658],[25.349,708.87788727],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617557912158,[[24.908,201.59833155],[24.812,252.86347369],[24.81,85.53168561],[24.809,256.53455915],[24.785,641.78458883]],[[25.289,674.53899331],[25.326,657.14790658],[25.349,708.87788727],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558004588,[[25.0,4731.92905],[24.903,52.77610486],[24.878,148.82222669],[24.8,379.25615403],[24.798,9.4466294]],[[25.289,664.53899331],[25.326,657.14790658],[25.349,708.87788727],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558035430,[[25.0,4731.92905],[24.966,52.77610486],[24.928,148.82222669],[24.848,83.23613318],[0.0012317,0.1]],[[25.289,67.28882125],[25.36,647.71695266],[25.426,693.85633041],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558076495,[[25.0,4733.6805587],[24.967,52.77610486],[24.944,148.82222669],[24.85,905.61300767],[24.849,338.89033065]],[[25.289,67.28882125],[25.36,647.71695266],[25.426,693.85633041],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558100724,[[25.0,4733.6795587],[24.983,52.77610486],[24.959,148.82222669],[24.873,7.86627152],[24.872,187.32822737]],[[25.289,67.28882125],[25.36,647.71695266],[25.426,693.85633041],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558134279,[[25.0,4731.92805],[24.994,52.77610486],[24.968,148.82222669],[24.883,229.49992251],[1.1e-05,300000.0]],[[25.289,67.28882125],[25.393,657.17163044],[25.426,693.85633041],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558182949,[[25.0,4732.01472813],[24.969,52.77610486],[24.944,148.82222669],[24.887,261.21164502],[24.882,175.03757261]],[[25.289,67.28882125],[25.393,657.17163044],[25.426,693.85633041],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558229308,[[25.0,4732.09484656],[24.988,52.77610486],[24.961,148.82222669],[24.893,436.53474878],[24.892,8.9346278]],[[25.289,67.28882125],[25.393,657.17163044],[25.426,693.85633041],[25.5,147.59395231],[25.605,722.68609658]]]
["bitfinex","SOLUSD",1617558314015,[[25.0,4143.94342609],[24.949,52.77610486],[24.905,148.82222669],[24.845,20.58958259],[24.843,160.15454995]],[[25.1,67.28882125],[25.393,657.17163044],[25.453,703.54598035],[25.5,147.59395231],[79.229,0.5475796]]]
["bitfinex","SOLUSD",1617558336441,[[25.0,4143.94342609],[24.936,52.77610486],[24.909,148.82222669],[24.842,23.52430205],[24.841,444.62274845]],[[25.1,67.28882125],[25.393,657.17163044],[25.453,703.54598035],[25.5,147.59395231],[79.229,0.5475796]]]
["bitfinex","SOLUSD",1617558374097,[[25.0,4143.94342609],[24.962,67.37247353],[24.914,148.36819075],[24.844,9.37337607],[24.839,94.53509342]],[[25.392,198.83833461],[25.393,657.17163044],[25.453,703.54598035],[25.5,147.59395231],[25.557,650.93330771]]]
["bitfinex","SOLUSD",1617558422958,[[25.0,4131.88550609],[24.941,67.37247353],[24.92,148.36819075],[24.835,23.03704056],[24.834,189.37737562]],[[25.392,198.83833461],[25.393,657.17163044],[25.453,703.54598035],[25.5,147.59395231],[25.557,650.93330771]]]
["bitfinex","SOLUSD",1617558448989,[[25.0,4131.88550609],[24.989,67.37247353],[24.963,148.36819075],[24.866,19.89540405],[24.862,22.46790813]],[[25.392,198.83833461],[25.393,657.17163044],[25.453,703.54598035],[25.557,650.93330771]]]
["bitfinex","SOLUSD",1617558481527,[[25.0,4201.12549012],[24.986,148.36819075],[24.892,823.90069686],[24.825,41.71798797],[24.817,41.80776953]],[[25.392,198.83833461],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314]]]
["bitfinex","SOLUSD",1617558573040,[[25.0,4131.08872232],[24.998,148.36819075],[24.897,575.21037908],[24.876,565.30166874],[24.843,41.71011568]],[[25.392,67.13018461],[25.393,657.17163044],[25.452,131.70815],[25.453,703.54598035],[25.597,741.57372314]]]
["bitfinex","SOLUSD",1617558592253,[[25.0,4279.45691307],[24.898,89.92298986],[24.897,412.76519848],[24.896,22.99916223],[24.895,418.94795009]],[[25.392,67.13018461],[25.393,657.17163044],[25.452,131.70815],[25.453,703.54598035],[25.597,741.57372314]]]
["bitfinex","SOLUSD",1617558648818,[[25.0,4063.71624879],[24.998,67.37247353],[24.972,148.36819075],[24.882,472.03961943],[24.881,283.31123451]],[[25.391,198.83833461],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314],[80.148,0.6035496]]]
["bitfinex","SOLUSD",1617558719820,[[25.0,4063.82776329],[24.939,67.37247353],[24.922,148.36819075],[24.832,9.42050416],[24.831,459.2683763]],[[25.391,198.83833461],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314],[80.148,0.6035496]]]
["bitfinex","SOLUSD",1617558748060,[[25.0,4065.57925463],[24.929,67.37247353],[24.903,148.36819075],[24.838,282.64656485],[24.835,378.41209437]],[[25.391,196.13833461],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314],[80.148,0.6035496]]]
["bitfinex","SOLUSD",1617558800230,[[25.0,4059.70102743],[24.89,67.37247353],[24.852,148.36819075],[24.772,43.49413025]],[[25.391,196.13833461],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314],[80.148,0.6035496]]]
["bitfinex","SOLUSD",1617558821757,[[25.0,4059.70102743],[24.906,67.37247353],[24.875,148.36819075],[24.783,44.52231105],[24.782,607.17200647]],[[25.391,196.1857557],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314],[80.148,0.6035496]]]
["bitfinex","SOLUSD",1617558855591,[[25.0,4059.81039477],[24.894,67.37247353],[24.869,148.36819075],[24.798,44.53668483],[0.012,400.0]],[[25.391,196.1857557],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314],[80.148,0.6035496]]]
["bitfinex","SOLUSD",1617558890137,[[25.0,4047.73249477],[24.907,67.37247353],[24.883,148.36819075],[24.787,94.15619751],[24.781,374.68324887]],[[25.293,67.1776057],[25.391,129.00815],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314]]]
["bitfinex","SOLUSD",1617558937900,[[25.0,4045.87163609],[24.888,67.37247353],[24.863,148.36819075],[24.778,280.4637471],[24.777,376.28979538]],[[25.293,67.1776057],[25.391,129.00815],[25.393,657.17163044],[25.453,703.54598035],[25.597,741.57372314]]]
["bitfinex","SOLUSD",1617558989664,[[25.0,4047.62320437],[24.866,67.49969866],[24.84,148.65462735],[24.748,1121.43856706],[1.1e-06,250000.0]],[[25.1,89.91034421],[25.146,0.04742109],[25.393,657.17163044],[25.453,703.54598035]]]
["bitfinex","SOLUSD",1617559101736,[[25.0,4023.20163609],[24.86,67.49969866],[24.833,148.65462735],[24.744,285.03285038],[24.738,23.71832036]],[[25.012,67.2877656],[25.238,614.37695042],[25.45,106.33815],[25.453,703.54598035]]]
["bitfinex","SOLUSD",1617559157418,[[25.0,4023.20163609],[24.857,67.49969866],[24.831,148.65462735],[24.739,21.29662654],[24.705,712.00972866]],[[25.012,67.2877656],[25.238,614.37695042],[25.285,693.09963204],[25.45,106.33815],[78.952,0.5303975]]]
["bitfinex","SOLUSD",1617559214082,[[25.0,4023.1542147],[24.831,67.49969866],[24.805,148.65462735],[24.731,189.76929275],[24.73,364.44967507]],[[25.012,67.24034421],[25.238,614.37695042],[25.285,693.09963204],[25.45,106.33815],[78.952,0.5303975]]]
["bitfinex","SOLUSD",1617559249426,[[25.0,4023.1542147],[24.837,67.49969866],[24.809,148.65462735],[24.724,188.67850817],[24.719,23.72808962]],[[25.012,67.24034421],[25.238,614.37695042],[25.285,693.09963204],[25.45,106.33815],[25.525,831.0633933]]]
["bitfinex","SOLUSD",1617559307207,[[25.0,4019.1182647],[24.815,67.49969866],[24.79,148.65462735],[24.704,82.98545909],[24.703,9.4843342]],[[25.012,67.24034421],[25.238,614.37695042],[25.285,693.09963204],[25.45,106.33815],[25.525,831.0633933]]]
["bitfinex","SOLUSD",1617559367585,[[25.0,3912.7801147],[24.802,67.49969866],[24.775,148.65462735],[24.69,283.92800694],[24.688,189.84554166]],[[25.012,67.24034421],[25.238,614.37695042],[25.285,693.09963204],[25.525,831.0633933]]]
["bitfinex","SOLUSD",1617559421664,[[25.0,3912.7801147],[24.804,67.49969866],[24.78,40.0],[24.777,148.65462735],[24.694,57.12704918]],[[25.012,67.24034421],[25.238,614.37695042],[25.285,693.09963204],[25.305,717.43040124],[25.372,790.54661636]]]
["bitfinex","SOLUSD",1617559489764,[[25.0,3900.6622647],[24.78,40.0],[24.725,67.49969866],[24.698,148.65462735],[24.634,1072.29307769]],[[25.012,64.95799127],[25.238,614.37695042],[25.285,693.09963204],[25.305,717.43040124],[25.372,790.54661636]]]
["bitfinex","SOLUSD",1617559559742,[[25.0,3846.1240377],[24.78,40.0],[24.622,591.09143108],[24.616,21.40414011],[24.613,356.77739248]],[[25.238,614.37695042],[25.285,693.09963204],[25.305,717.43040124],[25.372,790.54661636]]]
["bitfinex","SOLUSD",1617559621723,[[25.0,3846.1240377],[24.78,40.0],[24.732,67.92819019],[24.704,149.59928762],[24.613,9.51116556]],[[25.238,680.06429934],[25.285,693.09963204],[25.305,717.43040124],[25.372,790.54661636],[79.665,0.574283]]]
["bitfinex","SOLUSD",1617559721871,[[25.0,3846.1240377],[24.809,67.92819019],[24.78,189.59928762],[24.743,114.10224],[1.1e-05,300000.0]],[[25.238,679.06429934],[25.285,693.09963204],[25.305,717.43040124],[25.372,790.54661636],[79.665,0.574283]]]
["bitfinex","SOLUSD",1617559830525,[[25.0,3842.13955679],[24.839,67.92819019],[24.813,149.59928762],[24.78,40.0],[24.744,204.761978]],[[25.238,679.06429934],[25.285,693.09963204],[25.305,717.43040124],[25.372,790.54661636],[79.665,0.574283]]]
["bitfinex","SOLUSD",1617559916435,[[25.0,3842.13955683],[24.78,107.92819019],[24.747,149.59928762],[24.743,114.10224],[24.687,461.07343775]],[[25.238,679.06429934],[25.285,693.09963204],[25.305,717.43040124],[25.372,790.54661636],[79.665,0.574283]]]
["bitfinex","SOLUSD",1617559984228,[[25.0,3506.74555768],[24.78,40.0],[24.743,263.70152762],[24.73,67.92819019],[24.643,619.46291788]],[[25.1,67.68734892],[25.177,591.01506675],[25.285,693.09963204],[25.305,717.43040124],[79.229,0.5475796]]]
["bitfinex","SOLUSD",1617560128928,[[25.077,2.56816644],[25.0,3494.5662377],[24.788,67.92819019],[24.78,40.0],[24.76,149.59928762]],[[25.177,536.24281931],[25.23,672.86296773],[25.305,717.43040124],[79.473,0.5625154]]]
["bitfinex","SOLUSD",1617560257715,[[25.164,2.6094926],[25.0,3494.5662377],[24.78,40.0],[24.776,67.75013106],[24.75,149.2428831]],[[25.177,536.23467439],[25.23,672.86296773],[25.305,717.43040124],[25.502,854.38521284],[25.625,901.8378767]]]
["bitfinex","SOLUSD",1617560326806,[[25.168,2.60948887],[25.0,3494.5662377],[24.786,67.75013106],[24.78,40.0],[24.757,149.2428831]],[[25.17,199.13592872],[25.177,468.70241567],[25.23,672.86296773],[25.301,740.43413602],[25.396,806.00647588]]]
["bitfinex","SOLUSD",1617560398498,[[25.0,3493.11844414],[24.814,67.75013106],[24.793,149.2428831],[24.78,40.0],[24.698,41.89460192]],[[25.17,199.09457208],[25.177,468.70241567],[25.23,672.86296773],[25.301,740.43413602],[25.396,806.00647588]]]
["bitfinex","SOLUSD",1617560472211,[[25.0,3478.86458014],[24.808,67.75013106],[24.78,40.0],[24.778,149.2428831],[24.688,70.2311616]],[[25.17,199.09457208],[25.177,468.70241567],[25.23,672.86296773],[25.301,740.43413602],[25.396,806.00647588]]]
["bitfinex","SOLUSD",1617560549203,[[25.0,3466.74672014],[24.83,67.75013106],[24.802,149.2428831],[24.78,40.0],[24.713,8.92035508]],[[25.17,199.09457208],[25.177,468.70241567],[25.262,709.6971765],[25.301,740.43413602],[25.396,806.00647588]]]
["bitfinex","SOLUSD",1617560598765,[[25.0,3466.74672014],[24.835,67.75013106],[24.807,149.2428831],[24.78,40.0],[24.723,31.00584465]],[[25.17,199.09457208],[25.262,709.6971765],[25.345,756.63768701],[25.396,806.00647588]]]
["bitfinex","SOLUSD",1617560635514,[[25.0,3466.74672014],[24.85,67.75013106],[24.824,149.2428831],[24.78,40.0],[24.733,77.90952357]],[[25.17,199.09457208],[25.345,756.63768701],[25.396,806.00647588]]]
["bitfinex","SOLUSD",1617560687974,[[25.0,3466.74672014],[24.871,67.75013106],[24.845,149.2428831],[24.78,40.0],[24.753,355.05853194]],[[25.17,199.06574855],[25.301,709.43847998],[25.345,756.63768701],[25.429,803.86239398]]]
["bitfinex","SOLUSD",1617560734837,[[25.0,3466.74672014],[24.864,67.75013106],[24.839,149.2428831],[24.78,40.0],[24.767,42.9989745]],[[25.17,67.53225872],[25.3,131.53348983],[25.301,709.43847998],[25.345,756.63768701],[25.429,803.86239398]]]
["bitfinex","SOLUSD",1617560810939,[[25.0,3466.75399141],[24.825,67.69825918],[24.794,149.08636198],[24.78,40.0],[24.725,33.22754032]],[[25.3,198.94922017],[25.301,709.43847998],[25.345,756.63768701],[25.429,803.86239398],[79.861,0.5861853]]]
["bitfinex","SOLUSD",1617560879120,[[25.075,0.00725988],[25.0,3462.73075014],[24.883,67.69825918],[24.855,149.08636198],[24.78,40.0]],[[25.3,198.94922017],[25.301,709.43847998],[25.345,756.63768701],[25.429,803.86239398],[79.861,0.5861853]]]
["bitfinex","SOLUSD",1617560916474,[[25.075,0.00725988],[25.0,3462.73075014],[24.865,67.69825918],[24.84,149.08636198],[24.78,40.0]],[[25.3,194.14922017],[25.301,709.43847998],[25.345,756.63768701],[25.429,803.86239398],[79.861,0.5861853]]]
["bitfinex","SOLUSD",1617561070386,[[25.0,3460.28718264],[24.859,67.69825918],[24.822,149.08636198],[24.78,40.0],[24.753,656.93105373]],[[25.3,194.14922017],[25.301,709.43847998]]]
["bitfinex","SOLUSD",1617561128761,[[25.0,3460.28718264],[24.893,67.69825918],[24.865,149.08636198],[24.78,40.0],[24.777,374.93018187]],[[25.3,195.07500903],[25.301,709.43847998],[25.406,745.5312864],[25.468,792.11243519],[25.592,838.69358398]]]
["bitfinex","SOLUSD",1617561194550,[[25.0,3460.28718264],[24.85,67.69825918],[24.818,149.08636198],[24.78,40.0],[24.738,47.11932343]],[[25.224,73.67312148],[25.225,0.92578886],[25.3,126.73348983],[25.301,709.43847998],[25.406,745.5312864]]]
["bitfinex","SOLUSD",1617561291386,[[25.0,3450.28718264],[24.811,67.69825918],[24.78,189.08636198],[24.704,2016.50248859],[24.696,199.52803115]],[[25.112,68.3415192],[25.224,6.26331737],[25.261,560.78025372],[25.3,126.73348983],[25.301,709.43847998]]]
["bitfinex","SOLUSD",1617561383520,[[25.0,3450.28718264],[24.792,67.76379477],[24.78,40.0],[24.768,149.2248062],[24.69,822.48019748]],[[25.042,68.45533304],[25.224,6.25739114],[25.261,560.78025372],[25.3,126.73348983]]]
["bitfinex","SOLUSD",1617561476458,[[25.0,3318.58196395],[24.78,40.0],[24.739,67.76379477],[24.704,149.2248062],[24.608,21.32760813]],[[25.003,67.53547069],[25.224,6.25739114],[25.261,560.78025372],[78.936,0.5294176]]]
["bitfinex","SOLUSD",1617561506399,[[25.0,3310.47009395],[24.78,40.0],[24.737,67.76379477],[24.713,149.2248062],[24.618,280.84326712]],[[25.003,67.53547069],[25.224,6.25739114],[25.261,560.78025372],[78.936,0.5294176]]]
["bitfinex","SOLUSD",1617561598542,[[25.0,3317.64410195],[24.78,40.0],[24.743,114.10224],[24.701,67.76379477],[24.694,149.2248062]],[[25.001,67.53549076],[25.162,675.03560283],[25.224,6.25739114],[25.261,560.78025372],[78.917,0.5282413]]]
["bitfinex","SOLUSD",1617561857553,[[25.0,3306.42415395],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.682,67.76379477]],[[25.162,600.42692659],[25.224,6.25739114],[25.261,560.78025372],[79.425,0.559613]]]
["bitfinex","SOLUSD",1617561864463,[[25.0,3306.42415395],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.674,67.76379477]],[[25.162,600.42692659],[25.224,6.25739114],[25.261,560.78025372],[79.425,0.559613]]]
["bitfinex","SOLUSD",1617562031282,[[25.0,3282.71268095],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.629,68.25383927]],[[25.162,1353.5137365],[25.223,800.1400314],[25.224,6.25739114],[25.261,560.78025372],[25.346,847.19325288]]]
["bitfinex","SOLUSD",1617562160366,[[25.0,3270.47494095],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.594,68.25383927]],[[25.162,1353.5137365],[25.223,800.1400314],[25.224,6.25739114],[25.346,847.19325288]]]
["bitfinex","SOLUSD",1617562241386,[[25.0,3265.47494095],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.571,68.25383927]],[[25.162,1353.5137365],[25.223,800.1400314],[25.224,6.25739114],[25.346,847.19325288]]]
["bitfinex","SOLUSD",1617562414419,[[25.0,3265.47494095],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.639,68.25383927]],[[25.1,9.95],[25.162,1353.41647786],[25.223,800.1400314],[25.224,6.25739114],[25.346,847.19325288]]]
["bitfinex","SOLUSD",1617562559615,[[25.0,3261.40902095],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.589,68.25383927]],[[25.005,635.60359051],[25.037,718.71676528],[25.1,9.95],[25.162,753.08680991],[25.223,800.1400314]]]
["bitfinex","SOLUSD",1617562675365,[[25.0,3237.346809],[24.844,3.44108],[24.78,40.0],[24.743,114.10224],[24.604,68.30934374]],[[25.005,635.60359051],[25.037,718.71676528],[25.1,9.95],[25.162,753.08680991],[25.223,800.1400314]]]
["bitfinex","SOLUSD",1617562839501,[[25.0,3055.618679],[24.844,3.44108],[24.78,40.0],[24.604,68.30934374],[24.579,150.43959622]],[[25.005,635.60359051],[25.037,718.71676528],[25.1,9.95],[25.162,753.08680991],[25.223,800.1400314]]]
["bitfinex","SOLUSD",1617562987297,[[25.0,3011.123189],[24.844,3.44108],[24.78,40.0],[24.529,68.30934374],[24.503,150.43959622]],[[25.005,635.60359051],[25.037,1455.06122586],[25.098,782.35161213],[25.1,9.95],[25.22,828.35876369]]]
["bitfinex","SOLUSD",1617563208316,[[25.0,2999.664669],[24.844,3.44108],[24.78,40.0],[24.55,68.45128957],[24.517,150.78328981]],[[25.005,635.60359051],[25.037,1455.06122586],[25.098,782.35161213],[25.1,9.95],[25.22,828.35876369]]]
["bitfinex","SOLUSD",1617563324468,[[25.0,2500.286868],[24.844,3.44108],[24.78,40.0],[24.529,68.45128957],[24.504,150.78328981]],[[25.005,625.61572024],[25.037,1455.06122586],[25.098,782.35161213],[25.1,9.95],[25.22,828.35876369]]]
["bitfinex","SOLUSD",1617563427421,[[25.0,2408.558738],[24.844,3.44108],[24.78,40.0],[24.575,68.45128957],[24.543,150.78328981]],[[25.003,0.01212973],[25.005,625.60359051],[25.008,707.74121952],[25.037,736.34446058],[25.098,782.35161213]]]
["bitfinex","SOLUSD",1617563550386,[[25.0,1735.12751541],[24.844,3.44108],[24.78,40.0],[24.574,68.45128957],[24.545,150.78328981]],[[25.004,0.0121309],[25.008,707.74121952],[25.037,736.34446058],[25.098,782.35161213]]]
["bitfinex","SOLUSD",1617563655343,[[25.0,1724.07644451],[24.844,3.44108],[24.78,40.0],[24.479,68.45128957],[24.425,150.78328981]],[[25.008,707.74121952],[25.037,736.34446058],[25.098,782.35161213],[78.92,0.5284374]]]
["bitfinex","SOLUSD",1617563745455,[[25.0,1724.07644451],[24.844,3.44108],[24.78,40.0],[24.451,68.45128957],[24.43,150.78328981]],[[25.008,707.74121952],[25.037,736.34446058],[25.098,782.35161213],[78.939,0.5296136]]]
["bitfinex","SOLUSD",1617563868537,[[25.0,1714.12644451],[24.844,3.44108],[24.78,40.0],[24.415,68.67233485],[24.378,151.2460613]],[[25.008,707.74121952],[25.12,825.51693761],[25.242,871.36625378],[25.355,943.58213297],[25.477,990.74944779]]]
["bitfinex","SOLUSD",1617563934618,[[25.0,1714.12644451],[24.844,3.44108],[24.78,40.0],[24.288,68.67233485],[24.256,151.2460613]],[[25.001,756.58689619],[25.008,707.74121952],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564010632,[[25.0,1714.12644451],[24.844,3.44108],[24.78,40.0],[24.286,68.67233485],[24.27,151.2460613]],[[25.001,760.58689619],[25.008,707.74121952],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564109551,[[25.0,1577.24348451],[24.844,3.44108],[24.78,40.0],[24.279,68.67233485],[24.253,151.2460613]],[[25.001,760.58689619],[25.008,707.74121952],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564299613,[[25.0,44.30391],[24.844,3.44108],[24.78,40.0],[24.096,68.67233485],[24.068,151.2460613]],[[25.001,766.84428733],[25.008,707.74121952],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564379410,[[25.0,44.30391],[24.844,3.44108],[24.78,40.0],[24.0,5.87121212],[23.919,151.2460613]],[[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564440385,[[23.925,7.79205859],[23.902,154.54735521],[23.88,1177.32524284],[23.875,1097.97393681],[23.874,1342.03042849]],[[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564482546,[[23.857,7.79205859],[23.856,154.54735521],[23.822,1109.65419931],[23.818,3329.54990661],[23.814,334.39356318]],[[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564515690,[[23.857,162.3394138],[23.847,435.90223833],[23.844,48.70939614],[23.84,96.96431251],[23.818,2652.58892736]],[[24.971,0.001],[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564565353,[[23.857,162.3394138],[23.844,490.90938505],[23.838,294.6735663],[23.837,453.02680308],[23.836,295.13128776]],[[24.971,0.001],[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564585879,[[23.857,162.3394138],[23.818,2589.64992736],[23.817,582.18480554],[23.816,609.1762928],[23.815,9.72833532]],[[24.971,0.001],[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564633545,[[23.857,7.79205859],[23.851,154.54735521],[23.821,389.75030653],[23.818,2177.3823857],[23.817,497.82129933]],[[24.971,0.001],[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564687726,[[23.934,7.79205859],[23.926,154.54735521],[23.89,486.60125208],[23.883,80.75227664],[23.875,344.47894115]],[[25.001,766.84428733],[25.021,607.859068],[25.12,825.51693761],[25.242,871.36625378]]]
["bitfinex","SOLUSD",1617564722166,[[24.0,20.0],[23.964,7.79205859],[23.963,154.54735521],[23.926,1.82831406],[23.895,60.93047295]],[[24.806,869.13831328],[24.926,917.41036623],[25.001,766.84428733],[25.021,607.859068],[78.917,0.5282413]]]
["bitfinex","SOLUSD",1617564753401,[[24.0,27.79205859],[23.981,154.54735521],[23.926,1.82831406],[23.924,17.0209617],[23.923,18.78532681]],[[24.6,810.62622412],[24.995,964.92123013],[25.001,766.84428733],[25.021,607.859068],[25.115,1013.1552331]]]
["bitfinex","SOLUSD",1617564784140,[[24.0,27.79205859],[23.998,154.54735521],[23.935,79.65824017],[23.933,191.08642371],[23.932,8.23165144]],[[24.6,810.62622412],[25.001,10.25739114],[25.021,607.859068]]]
["bitfinex","SOLUSD",1617564814985,[[24.3,0.61861896],[24.046,7.79205859],[24.02,154.54735521],[24.0,21.94779065],[23.947,373.72344157]],[[24.955,0.001],[25.001,10.25739114],[78.772,0.5192035]]]
["bitfinex","SOLUSD",1617564885085,[[24.3,0.61861896],[24.073,7.79205859],[24.046,154.54735521],[24.0,20.0],[23.989,59.50322709]],[[24.6,810.62622412],[24.729,881.36177992],[24.849,930.31272577],[24.955,0.001],[24.987,968.54253154]]]
["bitfinex","SOLUSD",1617564925940,[[24.3,0.61861896],[24.128,7.79205859],[24.101,154.54735521],[24.076,1.81759833],[24.026,17.65614729]],[[24.849,930.31272577],[24.912,857.79767941],[24.955,0.001],[24.987,968.54253154],[25.001,6.25739114]]]
["bitfinex","SOLUSD",1617564955375,[[24.3,0.61861896],[24.224,7.79205859],[24.205,154.54735521],[24.116,35.89446226],[24.115,20.19897589]],[[24.955,0.001],[25.001,6.25739114],[25.058,915.73331376],[25.094,829.81660672],[25.199,963.14453802]]]
["bitfinex","SOLUSD",1617564979206,[[24.3,0.61861896],[24.241,7.79205859],[24.208,154.54735521],[24.138,5.73085399],[24.137,136.16308433]],[[24.955,0.001],[25.001,6.25739114],[25.094,829.81660672],[25.199,963.14453802],[25.224,911.22946736]]]
["bitfinex","SOLUSD",1617565020271,[[24.3,0.61861896],[24.19,69.33839613],[24.183,152.70203272],[24.1,517.04014155],[24.099,463.78206352]],[[25.001,75.33349821],[25.094,829.81660672],[25.199,963.14453802],[25.224,911.22946736]]]
["bitfinex","SOLUSD",1617565095255,[[24.3,0.35389104],[24.141,69.33839613],[24.112,152.70203272],[24.052,676.69469119],[24.048,94.66750496]],[[24.988,69.07710707],[25.001,6.25739114],[25.094,829.81660672],[25.199,963.14453802],[25.224,911.22946736]]]
["bitfinex","SOLUSD",1617565128896,[[24.6,0.15],[24.3,0.35389104],[24.138,69.33839613],[24.117,152.70203272],[24.049,414.43333826]],[[24.988,69.07710707],[25.001,6.25739114],[25.094,829.81660672],[25.199,963.14453802],[25.224,911.22946736]]]
["bitfinex","SOLUSD",1617565196875,[[24.6,0.15],[24.3,1.93036803],[24.11,69.33839613],[24.109,152.70203272],[24.018,2123.65734917]],[[24.988,69.07710707],[25.001,6.25739114],[25.094,829.81660672],[25.199,963.14453802],[25.224,911.22946736]]]
["bitfinex","SOLUSD",1617565234324,[[24.117,69.33839613],[24.107,152.70203272],[24.023,46.43172631],[24.021,1504.7882328]],[[24.3,878.18280167],[24.988,0.001],[25.001,6.25739114],[25.094,829.81660672],[25.199,963.14453802]]]
["bitfinex","SOLUSD",1617565285793,[[24.092,222.04042885],[24.014,483.18040776],[24.013,34.20832207],[24.012,61.0873409],[24.011,97.74201749]],[[24.11,809.1066946],[24.2,69.07610707],[24.988,0.001],[25.001,6.25739114],[25.094,829.81660672]]]
["bitfinex","SOLUSD",1617565317727,[[24.092,69.33839613],[24.081,152.70203272],[24.012,488.1541235],[24.009,328.07342833],[24.008,608.23558877]],[[24.218,63.05810707],[24.9,809.1066946],[24.988,0.001],[25.001,6.25739114],[25.094,829.81660672]]]
["bitfinex","SOLUSD",1617565348660,[[24.0,243.38168883],[23.994,1159.00563219],[23.992,387.27794283],[23.975,788.59773841],[23.97,196.0037428]],[[24.08,587.06626575],[24.168,63.05810707],[24.194,152.77777778],[24.988,0.001],[25.001,6.25739114]]]
["bitfinex","SOLUSD",1617565393524,[[24.0,243.38168883],[23.972,2177.89432206],[23.96,734.94734103],[23.948,857.43856453],[23.941,196.19203719]],[[24.15,63.05810707],[24.163,152.77777778],[24.9,587.06626575],[25.001,6.25739114]]]
["bitfinex","SOLUSD",1617565473240,[[23.98,69.86027944],[23.978,153.84615384],[23.948,779.27416955],[23.946,681.93740547],[23.944,9.76673589]],[[24.0,2.25209138],[24.103,69.62287609],[24.11,343.68457692],[24.12,153.0117988],[24.959,19.98]]]
["bitfinex","SOLUSD",1617565509899,[[23.948,174.29166599],[23.943,1370.11920316],[23.938,685.12236418],[23.937,48.86844661],[23.935,510.71360634]],[[23.98,2.25209138],[24.055,69.62287609],[24.081,153.0117988],[24.959,19.98]]]
["bitfinex","SOLUSD",1617565553045,[[23.952,46.46572087],[23.948,174.29166599],[23.929,1581.48810917],[23.928,1581.56036904],[23.927,48.96218705]],[[23.98,2.25209138],[24.088,69.62287609],[24.09,153.0117988],[24.959,19.98],[75.694,0.3194872]]]
["bitfinex","SOLUSD",1617565569471,[[24.001,8.87971769],[23.999,272.26879825],[23.998,11.17424337],[23.986,62.503],[23.983,254.08260111]],[[24.157,69.62287609],[24.16,153.0117988],[24.959,19.98],[75.694,0.3194872]]]
["bitfinex","SOLUSD",1617565615932,[[24.001,174.29166599],[23.997,8.74970549],[23.996,10.96107715],[23.995,21.87826225],[23.993,366.91942372]],[[24.157,69.62287609],[24.16,153.0117988],[24.959,19.98],[76.253,0.3569411]]]
["bitfinex","SOLUSD",1617565649978,[[24.004,174.29166599],[24.001,183.9525575],[24.0,309.96387686],[23.999,495.06228198],[23.844,86.71301419]],[[24.157,69.62287609],[24.171,153.0117988],[24.959,19.98],[76.253,0.3569411]]]
["bitfinex","SOLUSD",1617565684920,[[24.017,174.29166599],[24.016,45.80054674],[24.014,44.12538073],[24.009,92.00505661],[23.981,195.83028657]],[[24.159,69.62287609],[24.183,153.0117988],[24.959,19.98],[76.253,0.3569411]]]
["bitfinex","SOLUSD",1617565767933,[[24.024,9.26519988],[24.022,174.29166599],[24.02,1489.83528412],[24.019,587.47473403],[24.006,706.5403593]],[[24.159,69.62287609],[24.172,153.0117988],[24.959,19.98],[76.259,0.3573612]]]
["bitfinex","SOLUSD",1617565783253,[[24.038,8.95475375],[24.036,97.82016082],[24.034,208.15622298],[24.033,272.47947527],[24.032,228.20867672]],[[24.169,69.62287609],[24.192,153.0117988],[24.959,19.98],[76.259,0.3573612]]]
["bitfinex","SOLUSD",1617565818595,[[24.049,174.29166599],[24.048,546.17061755],[24.047,540.93356833],[24.04,357.67473845],[24.002,238.73427906]],[[24.178,69.62287609],[24.205,153.0117988],[24.959,19.98],[76.259,0.3573612]]]
["bitfinex","SOLUSD",1617565919235,[[24.052,174.29166599],[24.049,47.97944878],[24.048,658.20765025],[24.047,907.15698672],[24.045,461.90278312]],[[24.188,69.62287609],[24.201,153.0117988],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617565961991,[[24.08,20.0773627],[24.077,97.64979793],[24.076,174.29166599],[24.072,347.67550777],[24.068,279.96824454]],[[24.217,69.62287609],[24.228,153.0117988],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617565997341,[[24.099,174.29166599],[24.089,265.75531579],[24.087,266.69947474],[24.086,2331.96431869],[24.083,535.9292436]],[[24.239,69.62287609],[24.254,153.0117988],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617566035296,[[24.021,2607.61245499],[24.013,290.13093717],[24.01,737.497781],[24.009,1122.0406094]],[[24.845,1100.13315212],[24.959,947.48640883],[25.088,974.80726905],[76.512,0.3741072]]]
["bitfinex","SOLUSD",1617566069939,[[24.024,661.90236408],[24.023,316.64229932],[24.022,21.92230086],[24.021,2537.82762489],[24.015,284.60502744]],[[24.845,1100.13315212],[24.959,947.48640883],[25.088,974.80726905],[76.512,0.3741072]]]
["bitfinex","SOLUSD",1617566098374,[[24.024,459.49018821],[24.023,291.74306975],[24.021,2984.24950952],[24.02,73.31341101],[24.019,510.45823897]],[[24.844,224.96851415],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905],[78.425,0.4974559]]]
["bitfinex","SOLUSD",1617566150341,[[24.024,69.78356119],[24.008,389.1075303],[24.005,777.48495951],[24.004,48.71181652],[24.003,153.69900611]],[[24.843,225.08657252],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617566215329,[[24.019,223.4825673],[24.007,364.59969563],[24.006,21.84207886],[23.997,389.53710433],[1.1e-07,950000.0]],[[24.843,225.08657252],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905],[78.418,0.4970587]]]
["bitfinex","SOLUSD",1617566293543,[[24.037,42.16949585],[24.036,357.49487474],[24.035,719.95995336],[24.034,180.02722506],[24.033,677.83411785]],[[24.802,222.50667102],[24.842,2.46284313],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617566315371,[[24.09,223.4825673],[24.089,339.05497155],[24.085,38.44667292],[24.059,195.23846077],[0.0012317,0.1]],[[24.802,222.50667102],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617566345913,[[24.096,110.1469068],[24.094,30.2028699],[24.093,8.12041415],[24.092,97.59384773],[1.1e-05,300000.0]],[[24.801,225.08657252],[24.802,0.001],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617566354422,[[24.097,223.4825673],[24.095,552.82977775],[24.094,7.93845793],[24.086,1075.89055026],[24.066,195.18986719]],[[24.801,225.08657252],[24.802,0.001],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617566394363,[[24.286,0.10290437],[24.158,69.78356119],[24.127,153.69900611],[24.115,10.48797977],[24.111,38.30257722]],[[24.801,225.08657252],[24.802,0.001],[24.845,877.6274811],[24.959,947.48640883],[25.088,974.80726905]]]
["bitfinex","SOLUSD",1617566436807,[[24.414,0.14462573],[24.286,0.10290437],[24.174,69.78356119],[24.152,153.69900611],[24.132,86.24362189]],[[24.8,224.96851415],[24.802,0.001],[24.941,871.15101291],[24.959,947.48640883],[78.283,0.4885036]]]
["bitfinex","SOLUSD",1617566497873,[[24.286,0.10290437],[24.125,69.78356119],[24.115,483.61843342],[24.109,441.36823594],[24.108,599.31089548]],[[24.315,222.78152895],[24.802,0.001],[24.941,871.15101291],[24.959,947.48640883],[76.752,0.3899139]]]
["bitfinex","SOLUSD",1617566532323,[[24.286,0.10290437],[24.149,69.78356119],[24.125,153.69900611],[24.106,326.78238155],[24.105,60.96893012]],[[24.315,222.78152895],[24.802,0.001],[24.941,871.15101291],[24.959,947.48640883],[76.752,0.3899139]]]
["bitfinex","SOLUSD",1617566566371,[[24.286,0.10290437],[24.171,69.78356119],[24.145,153.69900611],[24.12,214.49195982],[24.119,458.04389844]],[[24.315,222.78152895],[24.802,0.001],[24.941,871.15101291],[24.959,947.48640883],[76.752,0.3899139]]]
["bitfinex","SOLUSD",1617566641374,[[24.286,0.10290437],[24.112,69.67774045],[24.087,153.44376634],[24.069,9.72341008],[24.068,388.96205872]],[[24.315,222.40059753],[24.941,871.15101291],[24.959,947.48640883],[76.752,0.3899139]]]
["bitfinex","SOLUSD",1617566678507,[[24.286,0.10290437],[24.183,69.67774045],[24.139,153.44376634],[24.127,9.34283947],[24.118,187.18735826]],[[24.315,222.40059753],[24.941,871.15101291],[24.959,947.48640883],[76.752,0.3899139]]]
["bitfinex","SOLUSD",1617566717158,[[24.286,0.10290437],[24.176,69.67774045],[24.155,153.44376634],[24.133,374.33692625],[24.126,334.1447126]],[[24.315,222.40059753],[24.941,871.15101291],[24.959,947.48640883],[76.752,0.3899139]]]
["bitfinex","SOLUSD",1617566772436,[[24.286,0.10290437],[24.142,69.67774045],[24.117,153.44376634],[24.102,288.59952825],[24.1,865.88634776]],[[24.315,222.40059753],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617566816491,[[24.13,69.50478689],[24.109,153.44376634],[24.104,290.52414851],[24.102,678.7640008],[24.101,84.92758231]],[[24.315,222.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617566865662,[[24.096,69.50478689],[24.072,1015.47812323],[24.07,189.71467955],[24.069,493.28970523]],[[24.315,222.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617566931647,[[24.052,222.94855323],[24.043,9.63950648],[24.04,36.15281126],[24.039,192.81684628],[24.036,1223.0783008]],[[24.315,222.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617566950976,[[24.066,222.94855323],[24.065,21.49018031],[24.064,262.6707786],[24.061,95.52685416],[24.025,195.43331154]],[[24.315,222.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617566996332,[[24.068,69.50478689],[24.055,484.36877025],[24.048,678.31750731],[24.047,764.62030714],[24.046,94.57356735]],[[24.315,222.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567001139,[[24.068,222.94855323],[24.055,484.36877025],[24.048,678.31750731],[24.047,702.82792919]],[[24.315,222.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567084358,[[24.035,222.94855323],[24.017,31.55092256],[24.016,339.79499272],[24.015,14.56350704],[24.013,727.66535031]],[[24.315,222.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567130428,[[24.036,243.78530803],[24.026,195.38230996],[24.019,122.14754099],[24.013,727.66535031],[23.934,49.2]],[[24.315,237.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567152650,[[24.048,221.83087766],[24.046,595.30139949],[24.045,190.50105582],[24.042,21.73245015],[24.04,120.741195]],[[24.315,237.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567199419,[[24.032,68.38711132],[24.026,153.44376634],[24.009,479.66052935],[24.005,599.6629962],[24.002,404.03187399]],[[24.315,237.1247396],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567268699,[[24.009,558.7020364],[24.007,48.43845098],[24.005,387.55051587],[23.986,609.61013264],[23.767,489.74702565]],[[24.315,237.83939931],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567306660,[[24.018,21.32935962],[24.017,943.62696505],[24.016,313.88280671],[24.015,486.78408456],[23.999,62.456]],[[24.315,222.83939931],[24.941,871.15101291],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567328086,[[24.043,224.05559956],[24.041,8.8980188],[24.037,56.07825469],[24.036,22.48536399],[24.035,90.01498877]],[[24.315,222.83939931],[24.814,880.22156182],[24.959,19.98],[25.03,914.07578697],[25.167,968.52959088]]]
["bitfinex","SOLUSD",1617567369245,[[24.052,224.05559956],[24.035,435.59539933],[24.032,911.76498498],[24.025,705.07537127],[23.88,86.69004345]],[[24.28,237.83939931],[24.814,880.22156182],[24.959,19.98],[25.03,914.07578697]]]
["bitfinex","SOLUSD",1617567455967,[[24.052,224.05559956],[24.043,46.42150419],[24.042,58.33413605],[24.041,97.12459704],[24.039,193.24039255]],[[24.28,222.83939931],[24.814,880.22156182],[24.959,19.98],[25.03,914.07578697],[76.641,0.3826468]]]
["bitfinex","SOLUSD",1617567503136,[[23.984,69.9271592],[23.969,154.12844036],[23.965,1758.32898874],[23.961,582.65289114],[23.958,652.64946116]],[[24.28,222.83939931],[24.814,880.22156182],[24.959,19.98],[25.03,914.07578697],[76.641,0.3826468]]]
["bitfinex","SOLUSD",1617567529574,[[23.966,224.05559956],[23.948,193.96861914],[23.947,1075.01936558],[23.944,1672.45784616],[23.941,193.51423598]],[[24.28,222.83939931],[24.814,880.22156182],[24.959,19.98],[25.03,914.07578697],[76.641,0.3826468]]]
["bitfinex","SOLUSD",1617567564316,[[23.966,69.9271592],[23.958,154.12844036],[23.944,1194.61274726],[23.932,387.25939486]],[[24.0,15.0],[24.068,69.66907191],[24.092,153.1703274],[24.814,880.22156182],[24.959,19.98]]]
["bitfinex","SOLUSD",1617567595060,[[23.966,69.9271592],[23.955,154.12844036],[23.934,714.16840616],[23.932,393.02755321],[23.925,46.37750255]],[[24.059,69.66907191],[24.086,153.1703274],[24.814,880.22156182],[24.959,19.98]]]
["bitfinex","SOLUSD",1617567668458,[[23.992,3.4281],[23.974,69.9271592],[23.95,154.12844036],[23.903,9.81744819],[23.902,61.36026936]],[[24.067,69.66907191],[24.072,153.1703274],[24.814,880.22156182],[24.951,940.13448692],[24.959,19.98]]]
["bitfinex","SOLUSD",1617567733152,[[23.927,154.12844036],[23.911,58.35407055],[23.9,35.0],[23.881,2138.95374405],[23.877,784.03475286]],[[24.067,236.38784618],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692]]]
["bitfinex","SOLUSD",1617567772403,[[23.98,83.68667],[23.902,58.35407055],[23.9,35.0],[23.876,154.12844036],[23.852,192.22242192]],[[24.067,236.38784618],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692]]]
["bitfinex","SOLUSD",1617567807346,[[23.98,83.68667],[23.941,58.35407055],[23.914,154.12844036],[23.9,35.0],[23.875,9.6539542]],[[24.067,236.38784618],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692]]]
["bitfinex","SOLUSD",1617567856421,[[23.98,83.68667],[23.9,105.20183026],[23.886,154.61847389],[23.861,489.50644449],[23.858,293.7440296]],[[24.813,239.66770758],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692]]]
["bitfinex","SOLUSD",1617567931117,[[23.98,308.50697415],[23.94,81.41413974],[23.931,172.35032562],[23.903,196.45470158],[23.89,62.658]],[[24.813,239.66770758],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692],[29.882,39.96]]]
["bitfinex","SOLUSD",1617567940732,[[23.98,83.68667],[23.978,154.61847389],[23.965,70.20183026],[23.925,682.49448127],[23.891,196.58425228]],[[24.812,2.5809015],[24.813,237.20486445],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692]]]
["bitfinex","SOLUSD",1617568010321,[[23.98,83.68667],[23.908,70.20183026],[23.9,35.0],[23.887,154.61847389],[23.857,46.5305108]],[[24.812,239.78576595],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692],[78.32,0.490894]]]
["bitfinex","SOLUSD",1617568050777,[[23.98,83.68667],[23.914,70.20183026],[23.9,35.0],[23.882,154.61847389],[23.86,487.29546968]],[[24.811,239.66770758],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692]]]
["bitfinex","SOLUSD",1617568126982,[[23.98,67.76362],[23.9,35.0],[23.867,70.20183026],[23.847,154.61847389],[23.807,9.67869553]],[[24.743,239.78576595],[24.744,0.001],[24.814,880.22156182],[24.821,884.13366254],[24.951,940.13448692]]]
["bitfinex","SOLUSD",1617568165834,[[23.98,67.76362],[23.9,35.0],[23.744,70.20183026],[23.701,43.5676336],[23.697,8094.0167091]],[[24.597,844.68939576],[24.743,2.5809015],[24.744,0.001],[24.814,880.22156182],[24.821,884.13366254]]]
["bitfinex","SOLUSD",1617568191667,[[23.98,67.76362],[23.9,35.0],[23.636,70.20183026],[23.628,3472.99201267],[23.616,3249.23861493]],[[24.597,844.68939576],[24.743,2.5809015],[24.744,0.001],[24.814,880.22156182],[24.821,884.13366254]]]
["bitfinex","SOLUSD",1617568224713,[[23.98,67.76362],[23.9,35.0],[23.621,70.20183026],[23.604,9.70463223],[23.602,12.13188401]],[[24.557,593.28938037],[24.596,2.46284313],[24.597,607.48453131],[24.744,0.001],[24.821,884.13366254]]]
["bitfinex","SOLUSD",1617568272876,[[23.98,67.76362],[23.9,35.0],[23.651,70.20183026],[23.63,46.16225908],[23.587,63.514]],[[24.557,237.20486445],[24.596,2.46284313],[24.597,607.48453131],[24.634,585.61047636],[24.744,0.001]]]
["bitfinex","SOLUSD",1617568305316,[[23.98,67.76362],[23.9,35.0],[23.706,70.20183026],[23.679,154.61847389],[23.655,32.52229835]],[[24.556,239.78576595],[24.597,607.48453131],[24.634,585.61047636],[24.744,0.001]]]
["bitfinex","SOLUSD",1617568347970,[[23.98,67.76362],[23.9,35.0],[23.715,70.20183026],[23.686,154.61847389],[23.664,8.89111788]],[[24.553,237.20586445],[24.556,2.5809015],[24.597,607.48453131],[24.634,585.61047636]]]
["bitfinex","SOLUSD",1617568375803,[[23.98,67.76362],[23.9,35.0],[23.729,70.20183026],[23.709,154.61847389],[23.676,43.25517986]],[[24.553,237.20586445],[24.556,2.5809015],[24.597,607.48453131],[24.634,585.61047636],[77.503,0.4387807]]]
["bitfinex","SOLUSD",1617568412054,[[23.98,67.76362],[23.9,35.0],[23.715,70.20183026],[23.676,154.61847389],[23.659,34.83495644]],[[24.552,239.44983053],[24.553,0.001],[24.597,607.48453131],[24.634,585.61047636],[77.503,0.4387807]]]
["bitfinex","SOLUSD",1617568446689,[[23.98,67.76362],[23.9,35.0],[23.715,70.7785642],[23.688,155.92305096],[23.666,392.08463287]],[[24.552,241.29208836],[24.553,0.001],[24.597,607.48453131],[77.5,0.4385773]]]
["bitfinex","SOLUSD",1617568476024,[[23.98,67.76362],[23.9,35.0],[23.76,70.7785642],[23.718,155.92305096],[23.692,9.44447231]],[[24.552,239.04712228],[24.553,0.001],[24.597,607.48453131],[77.5,0.4385773]]]
["bitfinex","SOLUSD",1617568536807,[[23.98,67.76362],[23.9,35.0],[23.735,70.7785642],[23.712,155.92305096],[23.674,470.66154791]],[[24.517,241.62802378],[24.518,875.22542203],[24.553,0.001],[24.597,607.48453131],[24.636,923.83555377]]]
["bitfinex","SOLUSD",1617568562546,[[23.98,51.73967],[23.9,35.0],[23.738,70.7785642],[23.725,155.92305096],[23.696,9.20930989]],[[24.517,241.62802378],[24.518,875.22542203],[24.553,0.001],[24.597,607.48453131],[24.636,923.83555377]]]
["bitfinex","SOLUSD",1617568597797,[[23.98,51.73967],[23.9,35.0],[23.8,10.18939394],[23.77,70.7785642],[23.756,155.92305096]],[[24.516,241.29208836],[24.518,875.22542203],[24.553,0.001],[24.597,607.48453131],[77.386,0.431246]]]
["bitfinex","SOLUSD",1617568808768,[[23.98,52.40363669],[23.9,35.0],[23.801,7.14285714],[23.8,10.18939394],[23.791,70.7785642]],[[24.349,239.05230254],[24.473,2.24496608],[24.475,0.001],[24.518,875.22542203],[24.597,607.48453131]]]
["bitfinex","SOLUSD",1617568893776,[[24.049,0.66206168],[23.98,51.73967],[23.9,35.0],[23.833,70.7785642],[23.81,155.92305096]],[[24.256,239.05229965],[24.348,2.5809015],[24.475,0.001],[24.597,607.48453131],[24.632,864.6228481]]]
["bitfinex","SOLUSD",1617568994802,[[24.003,0.66259378],[23.98,51.73967],[23.9,35.0],[23.863,70.7785642],[23.83,155.92305096]],[[24.074,239.05229965],[24.632,864.6228481],[24.692,939.46705589]]]
["bitfinex","SOLUSD",1617569111248,[[23.98,36.44824378],[23.9,35.0],[23.801,77.63335351],[23.8,10.18939394],[23.767,86.07269004]],[[24.631,238.81433114],[24.632,864.6228481],[24.692,939.46705589],[77.752,0.4547924]]]
["bitfinex","SOLUSD",1617569238118,[[23.98,36.44824378],[23.9,35.0],[23.801,7.14285714],[23.8,10.18939394],[23.707,70.49049637]],[[24.416,239.15026656],[24.417,703.04974224],[24.632,864.6228481],[24.692,939.46705589],[77.074,0.4109734]]]
["bitfinex","SOLUSD",1617569397129,[[23.98,36.44824378],[23.9,35.0],[23.801,7.14285714],[23.8,10.18939394],[23.683,70.49049637]],[[24.414,239.15026656],[24.417,703.04974224],[24.632,864.6228481],[24.692,939.46705589]]]
["bitfinex","SOLUSD",1617569521093,[[23.98,36.44824378],[23.9,35.0],[23.801,7.14285714],[23.8,10.18939394],[23.682,70.49049637]],[[24.413,238.81433114],[24.417,703.04974224],[24.632,864.6228481],[24.692,939.46705589],[77.061,0.4101509]]]
["bitfinex","SOLUSD",1617569627245,[[23.98,24.63429378],[23.9,35.0],[23.801,7.14285714],[23.8,10.18939394],[23.746,70.49049637]],[[24.411,242.8267562],[24.412,2.5809015],[24.417,703.04974224],[24.632,864.6228481],[24.692,939.46705589]]]
["bitfinex","SOLUSD",1617569851650,[[23.98,24.63429378],[23.9,35.0],[23.801,7.14285714],[23.8,10.18939394],[23.784,70.74577841]],[[24.408,239.57745569],[24.411,6.25739114],[24.417,703.04974224],[24.446,884.27179093]]]
["bitfinex","SOLUSD",1617569956708,[[23.98,24.63429378],[23.801,7.14285714],[23.8,10.18939394],[23.796,70.74577841],[23.755,155.85072738]],[[24.407,239.91339111],[24.411,6.25739114],[24.417,703.04974224],[24.446,884.27179093]]]
["bitfinex","SOLUSD",1617570047831,[[23.98,24.63429378],[23.801,7.14285714],[23.8,10.18939394],[23.696,70.74577841],[23.652,80.77166484]],[[24.406,239.57745569],[24.411,6.25739114],[24.43,826.32082923],[24.529,887.23425049],[77.039,0.4087108]]]
["bitfinex","SOLUSD",1617570073854,[[23.98,24.63429378],[23.801,7.14285714],[23.8,10.18939394],[23.715,70.74577841],[23.69,155.85072738]],[[24.406,239.57745569],[24.411,6.25739114],[24.43,826.32082923],[24.529,887.23425049],[77.039,0.4087108]]]
["bitfinex","SOLUSD",1617570297041,[[23.85,8.57173],[23.801,7.14285714],[23.8,10.18939394],[23.692,70.9489421],[23.664,156.24603677]],[[24.403,240.61635798],[24.411,6.25739114],[24.43,826.32082923],[24.529,887.23425049]]]
["bitfinex","SOLUSD",1617570399978,[[23.85,8.57173],[23.801,7.14285714],[23.8,10.18939394],[23.742,70.9489421],[23.718,156.24603677]],[[24.36,240.28042256],[24.361,3.014658],[24.411,6.25739114],[24.43,826.32082923],[24.529,887.23425049]]]
["bitfinex","SOLUSD",1617570501003,[[23.85,12.407822],[23.801,7.14285714],[23.8,10.18939394],[23.696,70.9489421],[23.667,156.24603677]],[[24.359,240.61635798],[24.361,3.014658],[24.411,6.25739114],[24.43,826.32082923]]]
["bitfinex","SOLUSD",1617570617835,[[23.801,3.67015714],[23.8,10.18939394],[23.719,70.9489421],[23.695,156.24603677],[23.649,9.76334607]],[[24.358,240.28042256],[24.361,3.014658],[24.411,6.25739114],[24.43,826.32082923],[76.887,0.3988134]]]
["bitfinex","SOLUSD",1617570647982,[[23.801,3.72034759],[23.8,10.18939394],[23.736,70.9489421],[23.708,156.24603677],[23.683,368.89171134]],[[24.337,238.03645648],[24.361,3.013658],[24.411,6.25739114],[24.43,826.32082923],[76.821,0.3944711]]]
["bitfinex","SOLUSD",1617570834021,[[23.934,0.00991045],[23.8,8.58878494],[23.729,70.9489421],[23.706,156.24603677],[23.662,12.33205147]],[[24.337,202.44404382],[24.411,6.25739114],[24.43,826.32082923],[24.561,899.20482018],[24.798,993.83305698]]]
["bitfinex","SOLUSD",1617570910517,[[24.105,0.00984839],[23.8,8.58878494],[23.701,70.80839585],[23.677,155.93620791],[23.633,9.92369089]],[[24.409,239.2990128],[24.41,10.3172639],[24.411,6.25739114],[24.43,826.32082923],[24.466,831.80346593]]]
["bitfinex","SOLUSD",1617570960284,[[24.202,0.00981348],[23.8,8.58878494],[23.713,70.80839585],[23.688,155.93620791],[23.647,198.09178246]],[[24.336,1042.02394337],[24.409,2.24496608],[24.41,10.3172639],[24.411,6.25739114],[24.466,831.80346593]]]
["bitfinex","SOLUSD",1617571020359,[[23.8,8.58878494],[23.731,70.80839585],[23.707,155.93620791],[23.651,212.02833209],[23.65,116.06430367]],[[24.336,1042.02394337],[24.411,6.25739114],[24.466,831.80346593]]]
["bitfinex","SOLUSD",1617571068228,[[23.8,8.58878494],[23.677,70.80839585],[23.652,155.93620791],[23.636,495.89735652],[23.629,330.42262009]],[[24.336,1042.01417549],[24.411,6.25739114],[24.466,831.80346593]]]
["bitfinex","SOLUSD",1617571131808,[[23.8,8.58878494],[23.625,70.80839585],[23.605,155.93620791],[23.585,977.34427947],[23.571,3025.91682614]],[[24.336,1042.01417549],[24.411,6.25739114],[24.466,831.80346593]]]
["bitfinex","SOLUSD",1617571216028,[[23.819,0.001],[23.8,8.58878494],[23.561,70.80839585],[23.542,155.93620791],[23.502,48.20130514]],[[24.284,237.05504672],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593],[38.89,17.513674]]]
["bitfinex","SOLUSD",1617571275195,[[23.819,0.001],[23.8,8.58878494],[23.536,70.80839585],[23.517,155.93620791],[23.493,1205.44478367]],[[24.284,237.05504672],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593],[38.89,17.513674]]]
["bitfinex","SOLUSD",1617571480270,[[23.469,229.34207036],[23.444,300.8147937],[23.439,1904.24305159],[23.438,10.0051644],[23.399,200.65696787]],[[24.284,239.00256721],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593],[38.89,17.513674]]]
["bitfinex","SOLUSD",1617571493681,[[23.469,71.97172207],[23.45,157.37034829],[23.435,300.1531797],[23.429,648.95837063],[23.428,646.50022752]],[[24.284,239.00256721],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593],[38.89,17.513674]]]
["bitfinex","SOLUSD",1617571612835,[[23.427,71.70600537],[23.417,52.75267036],[23.377,1244.11424477],[23.369,100.47026948],[23.368,251.05077187]],[[24.284,237.84516021],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593],[24.527,886.42436777]]]
["bitfinex","SOLUSD",1617571665806,[[23.404,71.70600537],[23.4,53.82575758],[23.398,52.75267036],[23.355,401.29643341],[23.353,10.02910771]],[[24.241,1122.33961342],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593]]]
["bitfinex","SOLUSD",1617571735511,[[23.404,71.70600537],[23.4,53.82575758],[23.386,52.75267036],[23.352,503.12572564],[23.344,9.99450313]],[[24.241,1122.33961342],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593],[76.518,0.3745244]]]
["bitfinex","SOLUSD",1617571774459,[[23.4,125.53176295],[23.388,52.75267036],[23.339,500.60967308],[23.337,1327.06395659],[23.336,12.55350734]],[[24.162,237.84616021],[24.241,884.49445321],[24.336,804.96012877],[24.411,6.25739114],[24.466,831.80346593]]]
["bitfinex","SOLUSD",1617571832965,[[23.4,125.53176295],[23.387,52.75267036],[23.342,905.41415357],[23.341,10.04577684],[23.34,489.90352991]],[[23.993,1068.22381271],[24.111,882.24307018],[24.162,0.001],[24.241,884.49445321],[24.411,6.25739114]]]
["bitfinex","SOLUSD",1617571869411,[[23.4,125.53176295],[23.389,52.75267036],[23.35,296.71474006],[23.345,83.89580006],[23.344,511.47394565]],[[23.993,1068.22381271],[24.111,882.24307018],[24.162,0.001],[24.241,884.49445321],[24.411,6.25739114]]]
["bitfinex","SOLUSD",1617571910462,[[23.4,125.53176295],[23.392,52.75267036],[23.346,544.41343853],[23.344,546.28547867],[23.343,198.97763918]],[[23.993,1068.22381271],[24.111,882.24307018],[24.162,0.001],[24.241,884.49445321],[24.411,6.25739114]]]
["bitfinex","SOLUSD",1617571980860,[[23.4,125.53176295],[23.383,52.75267036],[23.342,618.00081874],[23.339,400.69540312],[23.338,302.0365414]],[[23.992,244.10255135],[23.993,830.3786525],[24.111,882.24307018],[24.162,0.001],[24.241,884.49445321]]]
["bitfinex","SOLUSD",1617572063067,[[23.4,53.82575758],[23.379,606.84781777],[23.378,20.27214513],[23.371,23.37579022],[23.367,64.15]],[[23.992,17.46559486],[23.993,830.3786525],[24.111,882.24307018],[24.241,884.49445321]]]
["bitfinex","SOLUSD",1617572086900,[[23.457,229.21957102],[23.456,15.82680151],[23.452,17.7911925],[23.442,575.10681043],[23.44,36.05146987]],[[23.992,245.41440091],[24.12,833.90634089]]]
["bitfinex","SOLUSD",1617572111031,[[23.476,229.21835304],[23.463,355.8702422],[23.46,603.55210789],[23.458,214.27312883],[23.456,7.28184889]],[[23.992,245.41440091],[24.12,837.65240279],[24.786,988.69076979]]]
["bitfinex","SOLUSD",1617572134155,[[23.484,229.21835304],[23.483,208.7781554],[23.482,246.13358015],[23.481,17.20964393],[23.478,63.85]],[[23.992,245.41440091],[24.12,3.7460619],[24.192,836.45116519]]]
["bitfinex","SOLUSD",1617572171494,[[23.493,229.21835304],[23.489,412.7114073],[23.487,138.24260826],[23.486,33.690287],[23.484,488.21039733]],[[23.992,245.41440091],[24.12,3.7460619],[24.192,836.45116519]]]
["bitfinex","SOLUSD",1617572195427,[[23.493,229.21835304],[23.488,9.25624568],[23.487,34.75368744],[23.484,138.42482052],[23.473,542.9189539]],[[23.992,245.41440091],[24.12,3.7460619],[24.192,836.45116519],[24.261,897.60310214],[24.379,947.4560931]]]
["bitfinex","SOLUSD",1617572267526,[[23.493,229.21835304],[23.48,22.495244],[23.479,149.94474609],[23.478,508.80229163],[23.477,899.61377717]],[[23.992,245.41440091],[24.12,3.7460619],[24.192,836.45116519],[24.261,897.60310214],[24.379,947.4560931]]]
["bitfinex","SOLUSD",1617572302887,[[23.509,9.13727169],[23.506,71.57952339],[23.503,169.2196867],[23.502,23.01462777],[23.497,430.5707606]],[[23.992,245.41440091],[24.12,3.7460619],[24.192,836.45116519],[24.261,897.60310214],[24.379,947.4560931]]]
["bitfinex","SOLUSD",1617572321509,[[23.574,350.45527427],[23.573,99.73973711],[23.572,699.090664],[23.567,19.49234579]],[[23.992,245.41440091],[24.12,3.7460619],[24.223,842.25049431],[24.379,947.4560931],[24.537,845.31717711]]]
["bitfinex","SOLUSD",1617572339735,[[23.615,71.57952339],[23.601,535.73216395],[23.599,72.58779121],[23.598,197.49433152]],[[23.992,245.41440091],[24.12,3.7460619],[24.223,842.25049431],[24.537,845.31717711],[24.665,895.12113002]]]
["bitfinex","SOLUSD",1617572409835,[[23.615,229.21835304],[23.609,113.03924069],[23.607,165.94498461],[23.606,238.76447658]],[[23.992,245.41440091],[24.12,3.7460619],[24.223,842.25049431],[24.537,845.31717711],[24.665,895.12113002]]]
["bitfinex","SOLUSD",1617572446376,[[23.615,229.21835304],[23.614,372.68130076],[23.613,94.63897875],[23.611,173.52209728],[23.533,44.07459034]],[[23.9,279.04300977],[23.992,6.25739114],[24.12,3.7460619],[24.223,842.25049431],[24.537,845.31717711]]]
["bitfinex","SOLUSD",1617572484430,[[23.629,229.21835304],[23.628,22.19465159],[23.627,9.13505541],[23.626,11.31635223],[23.625,45.08142813]],[[23.9,279.04300977],[23.992,6.25739114],[24.12,3.7460619],[24.286,843.29659191],[24.537,845.31717711]]]
["bitfinex","SOLUSD",1617572505056,[[23.659,317.16060727],[23.657,432.35099952],[23.638,63.403],[23.633,198.77978356],[23.56,44.015149]],[[23.9,279.04300977],[23.992,6.25739114],[24.12,3.7460619],[24.286,843.29659191],[24.441,887.40733392]]]
["bitfinex","SOLUSD",1617572545213,[[23.668,229.21835304],[23.665,0.17030531],[23.656,1080.46723852],[23.654,33.49076645],[23.653,53.59848209]],[[23.9,278.69933443],[23.992,6.25739114],[24.12,3.7460619],[24.286,843.29659191],[24.441,887.40733392]]]
["bitfinex","SOLUSD",1617572581259,[[23.668,229.21835304],[23.665,0.17030531],[23.624,33.98484751],[23.622,738.96861091],[23.615,618.65570582]],[[23.9,278.69933443],[23.992,6.25739114],[24.12,3.7460619],[24.286,843.29659191],[24.441,887.40733392]]]
["bitfinex","SOLUSD",1617572602283,[[23.725,0.16993692],[23.693,71.57952339],[23.667,28.222598],[23.661,157.63882965],[23.619,633.95884328]],[[23.9,278.69933443],[23.992,6.25739114],[24.12,3.7460619],[24.286,843.29659191],[24.441,887.40733392]]]
["bitfinex","SOLUSD",1617572664775,[[23.725,0.16993692],[23.667,28.222598],[23.657,859.91930324],[23.655,46.9456142],[23.621,604.57038049]],[[23.9,39.54232466],[23.992,6.25739114],[24.12,3.7460619],[24.286,843.29659191],[24.441,887.40733392]]]
["bitfinex","SOLUSD",1617572747480,[[23.855,0.02501699],[23.722,70.71302298],[23.698,155.75221238],[23.655,9.44666913],[23.652,462.57684818]],[[23.9,276.17362409],[23.992,6.25739114],[24.12,3.7460619],[24.441,887.40733392]]]
["bitfinex","SOLUSD",1617572765504,[[23.855,0.16914577],[23.729,70.71302298],[23.703,155.75221238],[23.656,23.03439992],[23.655,11.59810108]],[[23.9,276.17362409],[23.992,6.25739114],[24.12,3.7460619],[24.441,887.40733392]]]
["bitfinex","SOLUSD",1617572819479,[[23.717,70.71302298],[23.693,155.75221238],[23.639,296.91360702],[23.636,790.10828978],[23.634,457.84646715]],[[23.9,276.14865368],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617572864248,[[23.694,70.71302298],[23.671,155.75221238],[23.624,1292.57070772],[23.622,49.41721925],[23.62,197.38298269]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617572922312,[[23.7,28.183301],[23.663,70.71302298],[23.638,155.75221238],[23.601,34.33685466],[23.6,453.75788274]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617572947129,[[23.7,28.183301],[23.664,70.71302298],[23.639,155.75221238],[23.594,9.92813819],[23.593,484.10305657]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617573003611,[[23.7,28.183301],[23.654,70.71302298],[23.631,155.75221238],[23.587,47.33058206],[23.586,496.43157609]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617573074509,[[23.7,28.183301],[23.653,70.71302298],[23.623,155.75221238],[23.592,218.41395476],[23.591,73.73336796]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617573115253,[[23.7,98.89632398],[23.698,155.75221238],[23.645,263.9637959],[23.643,32.08995083]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617573131575,[[23.7,254.64853636],[23.658,247.98413352],[23.656,332.6731788],[23.655,62.63618339],[23.653,18.84462569]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617573216793,[[23.692,226.46523536],[23.677,10.85460774],[23.676,335.06263719],[23.67,522.17891185],[23.663,63.363]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582]]]
["bitfinex","SOLUSD",1617573261456,[[23.695,270.85366851],[23.694,304.84123093],[23.69,363.5636841],[23.689,272.79841889],[23.684,853.09231485]],[[23.9,276.00469736],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582],[24.817,978.99203259]]]
["bitfinex","SOLUSD",1617573317319,[[23.701,70.68029786],[23.679,155.65382185],[23.674,478.92346784],[23.672,598.6543348],[23.665,24.40300313]],[[23.9,275.82478629],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582],[24.817,978.99203259]]]
["bitfinex","SOLUSD",1617573365191,[[23.701,70.68029786],[23.683,155.65382185],[23.65,1108.16209527],[23.648,22.22764823],[23.645,24.66330001]],[[23.9,275.82478629],[23.992,6.25739114],[24.31,787.00682234],[24.441,891.15339582],[24.817,978.99203259]]]
["bitfinex","SOLUSD",1617573388824,[[23.745,226.33411971],[23.737,380.99382186],[23.735,40.29893809],[23.696,198.13719344],[23.683,63.211]],[[23.9,50.58281963],[23.905,70.48753882],[23.959,154.75442784],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573404242,[[23.748,808.93287276],[23.746,251.50881382],[23.737,338.66117499],[23.731,171.58154093]],[[23.9,50.58281963],[23.928,70.48753882],[23.933,154.75442784],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573424270,[[23.782,266.15553156],[23.781,590.21425016],[23.78,8.01228013],[23.776,63.053],[23.769,197.78065765]],[[23.9,50.58281963],[23.954,70.48753882],[23.973,154.75442784],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573449502,[[23.829,249.45030538],[23.828,6.16818885],[23.827,125.40591565],[23.826,31.40423422],[23.825,250.08938093]],[[23.9,50.58281963],[23.987,70.48753882],[23.992,6.25739114],[24.021,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573504485,[[23.842,7.74841692],[23.841,235.90918562],[23.838,62.896],[23.835,17.48305003]],[[23.9,50.58281963],[23.982,70.48753882],[23.992,6.25739114],[24.028,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573532726,[[23.848,289.20985904],[23.844,298.09144068],[23.843,488.1120327],[23.842,78.09595537]],[[23.9,50.58281963],[23.992,6.25739114],[24.008,70.48753882],[24.033,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573560161,[[23.856,19.6350216],[23.855,226.33285904],[23.854,21.93006983],[23.849,107.15206435],[23.815,197.15933316]],[[23.9,50.58281963],[23.992,6.25739114],[24.0,70.48753882],[24.047,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573579083,[[23.873,226.33285904],[23.871,364.30934457],[23.87,259.09398243],[23.869,262.42108025],[23.868,43.05914009]],[[23.9,50.58281963],[23.992,6.25739114],[24.005,70.48753882],[24.026,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573628943,[[23.873,226.33285904],[23.857,273.5082848],[23.851,1906.12527529],[23.85,9.71094148],[23.837,595.17208915]],[[23.9,50.58281963],[23.992,6.25739114],[24.0,70.48753882],[24.021,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573660990,[[23.873,226.33285904],[23.854,681.08423301],[23.853,84.11833695],[23.852,289.24497527],[23.851,1167.71971588]],[[23.9,50.58281963],[23.992,6.25739114],[23.997,70.48753882],[24.024,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573682518,[[23.881,226.33285904],[23.877,183.71543991],[23.873,69.66750438],[23.872,912.48316113]],[[23.9,50.58281963],[23.992,6.25739114],[24.01,70.48753882],[24.046,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573706347,[[23.881,226.33285904],[23.863,21.63188612],[23.862,120.17992872],[23.861,48.07353753],[23.86,192.30114484]],[[23.9,50.58281963],[23.992,6.25739114],[24.002,70.48753882],[24.027,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573739587,[[23.881,70.67903719],[23.867,155.65382185],[23.862,730.55998197],[23.858,481.69548157],[23.852,1162.21688931]],[[23.9,50.58281963],[23.991,70.48753882],[23.992,6.25739114],[24.014,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573773428,[[23.881,226.33285904],[23.871,986.65612497],[23.87,35.35726027],[23.868,9.45485595],[23.852,613.02456901]],[[23.9,50.58281963],[23.992,6.25739114],[24.006,70.48753882],[24.034,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573838316,[[23.881,226.33285904],[23.869,387.07705443],[23.868,477.954786],[23.867,97.62962834],[23.866,489.14901813]],[[23.9,50.58281963],[23.992,6.25739114],[23.997,70.48753882],[24.019,154.75442784],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573877380,[[23.81,688.08779791],[23.808,491.5275175],[23.803,73.74358332],[23.802,317.22951397],[23.752,1149.66918281]],[[23.9,39.37339793],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573901812,[[23.816,260.03218208],[23.813,12.23415538],[23.795,2470.82174847],[23.711,49.2],[21.724,691.72845978]],[[23.9,39.37339793],[23.962,70.19596374],[23.976,154.27641191],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573942470,[[23.818,225.78043935],[23.817,836.87288495],[23.816,46.76695165],[23.814,683.69532668],[23.795,2470.82174847]],[[23.9,39.37339793],[23.947,70.19596374],[23.973,154.27641191],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617573966705,[[23.818,225.77928135],[23.81,46.50777099],[23.804,1427.4288352],[23.8,97.80270041],[23.784,63.027]],[[23.9,39.37339793],[23.949,70.19596374],[23.973,154.27641191],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617574007459,[[23.818,225.77928135],[23.812,293.77623382],[23.809,194.21794157],[23.807,624.54938236],[23.806,48.23348991]],[[23.9,39.37339793],[23.944,70.19596374],[23.973,154.27641191],[23.992,6.25739114],[24.31,3.7460619]]]
["bitfinex","SOLUSD",1617574046004,[[23.818,225.77928135],[23.804,617.12412882],[23.795,4778.2199688],[23.767,43.64020753],[23.749,197.81891979]],[[23.9,39.37339793],[23.948,70.19596374],[23.975,154.27641191],[23.992,6.25739114]]]
["bitfinex","SOLUSD",1617574078445,[[23.818,70.49821254],[23.816,155.28106881],[23.777,603.75033289],[23.775,682.60436617],[23.774,295.88708654]],[[23.9,39.37339793],[23.924,70.19596374],[23.949,154.27641191],[23.992,6.25739114],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574123719,[[23.818,225.77928135],[23.81,1019.56026869],[23.803,49.3441387],[23.801,483.43685403],[23.772,197.66256812]],[[23.9,39.37339793],[23.968,70.19596374],[23.991,154.27641191],[23.992,6.25739114],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574170267,[[23.803,70.49821254],[23.787,155.28106881],[23.765,788.24732138],[23.763,197.07869973],[23.761,92.85915748]],[[23.9,109.56936167],[23.931,154.27641191],[23.992,6.25739114],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574209014,[[23.803,225.77928135],[23.799,79.49304001],[23.798,9.07033337],[23.789,186.50666396],[23.57,494.34888814]],[[23.9,39.37339793],[23.951,70.19596374],[23.98,154.27641191],[23.992,6.25739114],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574234853,[[23.813,1082.49478941],[23.812,471.51029252],[23.809,187.89091791],[23.749,152.67443157]],[[23.9,39.37339793],[23.963,70.19596374],[23.989,154.27641191],[23.992,6.25739114],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574262491,[[23.815,225.77928135],[23.813,815.9921878],[23.812,471.51029252],[23.811,24.61609082],[23.809,218.89046502]],[[23.9,39.37339793],[23.955,70.19596374],[23.981,154.27641191],[23.992,6.25739114],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574303550,[[23.817,225.77928135],[23.814,388.65343462],[23.813,304.96306203],[23.809,452.34375564]],[[23.9,39.37339793],[23.969,70.19596374],[23.992,6.25739114],[23.993,154.27641191],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574325085,[[23.818,270.77064943],[23.817,321.88194805],[23.815,272.71633195],[23.814,347.39809178],[23.809,452.34375564]],[[23.9,39.37339793],[23.968,70.19596374],[23.992,6.25739114],[23.993,154.27641191],[24.782,929.71378283]]]
["bitfinex","SOLUSD",1617574359534,[[23.841,225.77928135],[23.84,184.97313418],[23.839,274.42918759],[23.838,137.38635189],[23.833,43.97645545]],[[23.9,39.37339793],[23.983,70.19596374],[23.992,6.25739114],[24.015,154.27641191],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574398187,[[23.869,245.3418286],[23.868,64.69996884],[23.867,342.92778032],[23.866,170.69527103],[23.858,342.7780024]],[[23.9,39.37339793],[23.992,6.25739114],[24.019,70.19596374],[24.044,154.27641191],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574455173,[[23.882,225.77928135],[23.869,1076.03521659],[23.864,175.47742986],[23.862,375.53798007],[23.861,417.37211385]],[[23.9,39.37339793],[23.992,6.25739114],[23.999,70.19596374],[24.025,154.27641191],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574492624,[[23.852,225.07677908],[23.831,866.5080115],[23.83,9.70041136],[23.829,683.60499695]],[[23.9,39.37339793],[23.971,70.05838199],[23.992,6.25739114],[23.995,153.94868378],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574522061,[[23.852,225.07677908],[23.848,392.238698],[23.835,295.2369087],[23.82,795.03336098],[15.881,789.41054005]],[[23.9,39.37339793],[23.992,6.25739114],[24.0,70.05838199],[24.013,153.94868378],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574552297,[[23.879,225.07677908],[23.878,68.75744754],[23.877,23.7617223],[23.868,582.37073474],[23.849,197.07743705]],[[23.9,39.37339793],[23.992,6.25739114],[24.034,70.05838199],[24.06,153.94868378],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574586635,[[23.885,248.18999362],[23.884,594.99867675],[23.883,9.26599832],[23.881,424.52668999],[23.88,187.43139989]],[[23.9,39.37339793],[23.992,6.25739114],[24.023,70.05838199],[24.054,153.94868378],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574607864,[[23.885,225.07563617],[23.884,583.45466605],[23.874,939.22221848],[23.873,537.7853368]],[[23.9,39.37339793],[23.992,6.25739114],[24.021,70.05838199],[24.042,153.94868378],[24.604,888.8712034]]]
["bitfinex","SOLUSD",1617574674963,[[23.89,9.56237541],[23.889,356.94986982],[23.884,2.093],[23.88,48.94142117],[23.853,196.95271741]],[[23.9,39.37339793],[23.992,6.25739114],[24.024,70.05838199],[24.051,153.94868378],[24.604,892.6172653]]]
["bitfinex","SOLUSD",1617574695490,[[23.887,70.28880311],[23.863,154.78683306],[23.833,9.75380205],[23.832,85.35173375],[23.799,2059.4588205]],[[23.9,39.37339793],[23.992,6.25739114],[23.997,70.05838199],[24.027,153.94868378],[24.604,3.7460619]]]
["bitfinex","SOLUSD",1617574718622,[[23.886,70.28880311],[23.87,154.78683306],[23.831,9.78277141],[23.83,34.70148682],[23.828,183.29657461]],[[23.9,39.37339793],[23.981,70.05838199],[23.992,6.25739114],[24.011,153.94868378],[24.604,3.7460619]]]
["bitfinex","SOLUSD",1617574745071,[[23.886,225.07563617],[23.884,2.093],[23.849,107.05752971],[23.846,279.10924659],[23.845,291.36857401]],[[23.9,39.35879896],[23.992,6.25739114],[24.003,70.05838199],[24.028,153.94868378],[24.604,3.7460619]]]
["bitfinex","SOLUSD",1617574830698,[[23.886,70.28880311],[23.884,2.093],[23.872,154.78683306],[23.835,393.37194315],[23.832,36.46975458]],[[23.9,39.35879896],[23.981,70.05838199],[23.992,6.25739114],[24.008,153.94868378],[24.604,3.7460619]]]
["bitfinex","SOLUSD",1617574884878,[[23.886,225.07563617],[23.884,2.093],[23.843,143.43794312],[23.802,197.33694839],[23.801,106.53890362]],[[23.9,39.35879896],[23.998,70.05838199],[24.023,153.94868378],[24.604,3.7460619],[28.299,0.4]]]
["bitfinex","SOLUSD",1617574924531,[[23.886,70.28880311],[23.884,2.093],[23.872,154.78683306],[23.85,340.0],[23.843,9.67434353]],[[23.9,39.35879896],[23.983,70.05838199],[24.011,153.94868378],[24.604,3.7460619],[28.299,0.4]]]
["bitfinex","SOLUSD",1617574964991,[[23.886,70.28880311],[23.884,2.093],[23.876,154.78683306],[23.85,340.0],[23.839,9.70388141]],[[23.9,39.35879896],[23.982,70.05838199],[24.011,153.94868378],[24.604,3.7460619],[28.299,0.4]]]
["bitfinex","SOLUSD",1617575015860,[[23.886,70.28880311],[23.884,2.093],[23.881,154.78683306],[23.85,340.0],[23.834,389.96446894]],[[23.9,39.35879896],[23.986,70.05838199],[24.013,153.94868378],[24.604,3.7460619],[28.299,0.4]]]
["bitfinex","SOLUSD",1617575070732,[[23.886,225.07563617],[23.884,2.093],[23.85,340.0],[23.835,9.86214705],[23.834,86.29573101]],[[23.9,39.35879896],[23.99,70.05838199],[24.016,153.94868378],[24.604,3.7460619],[28.299,0.4]]]
["bitfinex","SOLUSD",1617575128804,[[23.89,564.9419931],[23.884,2.093],[23.835,95.99654497],[23.833,1471.68234238],[23.796,43.58242763]],[[23.9,39.35879896],[23.986,70.04377737],[24.014,153.94868378],[24.604,3.7460619],[28.299,0.4]]]
["bitfinex","SOLUSD",1617575192786,[[23.89,410.24586051],[23.884,2.093],[23.872,154.69613259],[23.834,615.75932401],[23.825,1033.94440355]],[[23.9,39.35879896],[23.976,70.04377737],[24.01,153.94868378],[24.702,875.93194216],[28.299,0.4]]]
["bitfinex","SOLUSD",1617575294827,[[23.9,300.64120104],[23.894,70.24586051],[23.884,2.093],[23.87,154.69613259],[23.812,341.58976999]],[[23.97,70.04377737],[23.988,153.94868378],[24.702,875.93194216],[24.848,965.11861995]]]
["bitfinex","SOLUSD",1617575319558,[[23.9,300.64120104],[23.896,70.24586051],[23.884,2.093],[23.872,154.69613259],[23.815,46.88244261]],[[23.982,70.04377737],[24.002,153.94868378],[24.702,875.93194216],[24.848,965.11861995],[75.663,0.3173547]]]
["bitfinex","SOLUSD",1617575442129,[[23.94,300.64120104],[23.891,70.24586051],[23.884,2.093],[23.867,154.69613259],[23.814,1010.19211208]],[[23.986,70.04377737],[24.002,153.94868378],[24.702,875.93194216],[24.725,919.67148177],[24.848,965.11861995]]]
["bitfinex","SOLUSD",1617575577909,[[24.036,0.001],[24.0,60.71469989],[23.898,70.24586051],[23.884,2.093],[23.873,154.69613259]],[[24.642,226.46377369],[24.643,0.001],[24.701,10.16380637],[24.702,875.93194216],[24.725,919.67148177]]]
["bitfinex","SOLUSD",1617575754267,[[24.036,0.001],[24.0,60.71469989],[23.884,2.093],[23.834,70.43729822],[23.801,155.11814328]],[[24.427,989.66456142],[24.589,2.5809015],[24.59,3.38838246],[24.591,869.40061292],[24.643,0.001]]]
["bitfinex","SOLUSD",1617575829369,[[24.036,0.001],[24.0,60.71469989],[23.884,2.093],[23.846,70.43729822],[23.822,155.11814328]],[[24.426,229.4834925],[24.427,765.3636969],[24.999,10.21070707],[77.102,0.4128232]]]
["bitfinex","SOLUSD",1617575953343,[[24.036,0.001],[24.0,60.71469989],[23.884,2.093],[23.829,70.43729822],[23.803,155.11814328]],[[24.423,225.7374306],[24.425,10.27865634],[24.426,3.7460619],[24.427,765.3636969]]]
["bitfinex","SOLUSD",1617576018429,[[24.0,53.99243989],[23.884,2.093],[23.829,70.43729822],[23.793,155.11814328],[23.758,7.42456892]],[[24.423,225.7374306],[24.426,3.7460619],[24.427,765.3636969],[77.092,0.4122068]]]
["bitfinex","SOLUSD",1617576133382,[[24.0,34.74170989],[23.884,2.093],[23.786,70.43729822],[23.761,155.11814328],[23.722,742.84971195]],[[24.421,225.7374306],[24.426,3.7460619],[24.427,765.3636969],[77.089,0.4120012]]]
["bitfinex","SOLUSD",1617576224506,[[24.0,34.74170989],[23.884,2.093],[23.761,70.43729822],[23.738,155.11814328],[23.696,495.32633503]],[[24.42,226.88176602],[24.426,3.7460619],[24.427,765.3636969],[77.086,0.4117957]]]
["bitfinex","SOLUSD",1617576366598,[[24.0,34.74170989],[23.884,2.093],[23.774,70.73386383],[23.749,155.79817055],[23.7,660.94234201]],[[24.419,226.94354575],[24.426,3.7460619],[24.427,765.3636969],[77.08,0.4113846]]]
["bitfinex","SOLUSD",1617576440414,[[24.0,27.99846989],[23.884,2.093],[23.746,70.73386383],[23.723,155.79817055],[23.68,386.69064472]],[[24.418,231.83394307],[24.427,765.3636969],[77.08,0.4113846]]]
["bitfinex","SOLUSD",1617576512808,[[24.0,39.77794776],[23.884,2.093],[23.772,70.73386383],[23.728,155.79817055],[23.701,66.96800407]],[[24.417,215.94354575],[24.418,3.7460619],[24.427,765.3636969],[77.077,0.411179]]]
["bitfinex","SOLUSD",1617576599629,[[24.0,30.50723776],[23.884,2.093],[23.754,70.73386383],[23.729,155.79817055],[23.68,1072.69208058]],[[24.416,217.08788117],[24.418,3.7460619],[24.427,765.3636969],[77.074,0.4109734]]]
["bitfinex","SOLUSD",1617576699854,[[24.0,11.77947787],[23.884,2.093],[23.731,70.73386383],[23.71,155.79817055],[23.667,594.05639966]],[[24.343,1014.469116],[24.418,3.7460619],[76.84,0.3957125]]]
["bitfinex","SOLUSD",1617576850771,[[24.0,32.74496291],[23.884,2.093],[23.726,70.73386383],[23.703,155.79817055],[23.661,1018.30024166]],[[24.343,994.469116],[24.418,3.7460619],[24.444,862.5901355],[24.562,910.49850181],[24.68,958.40686813]]]
["bitfinex","SOLUSD",1617576881817,[[24.0,32.74496291],[23.884,2.093],[23.712,70.73386383],[23.661,620.59580268]],[[24.343,993.69895],[24.418,3.7460619],[24.444,862.5901355],[24.562,910.49850181],[24.68,958.40686813]]]
["bitfinex","SOLUSD",1617576999987,[[24.149,0.12112993],[24.085,5.99831236],[24.0,20.0],[23.884,2.093],[23.695,70.82033555]],[[24.343,1005.02218497],[24.418,3.7460619],[24.444,862.5901355],[24.562,910.49850181],[24.68,958.40686813]]]
["bitfinex","SOLUSD",1617577171701,[[24.128,0.03534948],[24.0,16.85825019],[23.884,2.093],[23.769,70.82033555],[23.753,156.03495588]],[[24.257,225.89480112],[24.343,782.72936326],[24.444,862.5901355],[24.562,910.49850181],[24.68,958.40686813]]]
["bitfinex","SOLUSD",1617577270627,[[24.144,0.0086326],[24.0,16.85825019],[23.884,2.093],[23.786,70.82033555],[23.761,156.03495588]],[[24.192,225.86816255],[24.343,782.72936326],[24.444,862.5901355],[24.562,910.49850181]]]
["bitfinex","SOLUSD",1617577384873,[[24.0,16.85825019],[23.884,2.093],[23.792,70.82033555],[23.767,156.03495588]],[[24.162,225.86816818],[24.343,782.72936326],[24.444,862.5901355],[24.562,910.49850181]]]
["bitfinex","SOLUSD",1617577421725,[[24.0,16.85825019],[23.884,2.093],[23.807,70.82033555],[23.79,156.03495588],[23.735,179.56544509]],[[24.162,225.85954119],[24.343,782.72936326],[24.444,862.5901355],[24.562,910.49850181],[76.269,0.3579911]]]
["bitfinex","SOLUSD",1617577498622,[[24.0,10.13499019],[23.884,2.093],[23.739,962.61818339],[23.738,45.9717234],[23.642,58.72189474]],[[24.081,0.02932963],[24.343,782.72936326],[24.444,862.5901355],[24.562,910.49850181],[76.013,0.3409267]]]
["bitfinex","SOLUSD",1617577545576,[[24.0,10.13499019],[23.884,2.093],[23.846,70.50232909],[23.822,155.27454522],[23.757,7.00992135]],[[24.02,224.7955776],[24.343,3.7460619],[24.53,889.74616451],[24.66,938.63150825],[75.82,0.3279996]]]
["bitfinex","SOLUSD",1617577600854,[[24.0,10.10566056],[23.884,2.093],[23.856,70.50232909],[23.832,155.27454522],[23.753,910.08619564]],[[24.02,224.76624797],[24.343,3.7460619],[24.53,889.74616451],[24.66,938.63150825],[75.82,0.3279996]]]
["bitfinex","SOLUSD",1617577645319,[[24.0,10.10566056],[23.884,2.093],[23.841,70.50232909],[23.817,155.27454522],[23.749,733.31215673]],[[24.02,224.76624797],[24.53,889.74616451],[24.66,938.63150825],[24.778,968.3634342]]]
["bitfinex","SOLUSD",1617577742951,[[24.0,0.87492056],[23.884,2.093],[23.838,70.50232909],[23.805,155.27454522],[23.749,7.32781247]],[[24.02,224.76624797],[24.53,893.49222641],[24.66,938.63150825],[24.778,968.3634342]]]
["bitfinex","SOLUSD",1617577781698,[[24.0,0.87492056],[23.884,2.093],[23.861,70.50232909],[23.837,155.27454522],[23.761,475.60388149]],[[24.02,224.76624797],[24.53,893.49222641],[24.66,938.63150825],[24.778,968.3634342]]]
["bitfinex","SOLUSD",1617577875738,[[24.0,0.87492056],[23.899,70.50232909],[23.884,2.093],[23.867,155.27454522],[23.812,6.45645873]],[[24.02,224.76624797],[24.445,838.19952618],[24.53,893.49222641],[24.66,938.63150825],[24.778,968.3634342]]]
["bitfinex","SOLUSD",1617577907778,[[24.0,0.87492056],[23.946,70.50232909],[23.922,155.27454522],[23.884,2.093],[23.857,5.73582279]],[[24.049,224.76624797],[24.53,3.7460619],[24.628,876.00124364],[24.842,912.67694685]]]
["bitfinex","SOLUSD",1617577971768,[[24.0,0.87492056],[23.956,70.50232909],[23.93,155.27454522],[23.884,2.093],[23.875,10.23014732]],[[24.049,70.28994603],[24.059,154.47630194],[24.53,3.7460619],[24.628,876.00124364],[24.842,912.67694685]]]
["bitfinex","SOLUSD",1617578034240,[[24.0,0.87492056],[23.954,70.50232909],[23.928,155.27454522],[23.884,2.093],[23.88,269.40750799]],[[24.049,70.28994603],[24.061,154.47630194],[24.53,3.7460619],[24.628,876.00124364],[24.842,912.67694685]]]
["bitfinex","SOLUSD",1617578063679,[[24.0,0.87492056],[23.996,70.50232909],[23.972,155.27454522],[23.899,18.51258152],[23.896,495.7822875]],[[24.076,70.28994603],[24.092,154.47630194],[24.53,3.7460619],[24.628,876.00124364],[24.842,912.67694685]]]
["bitfinex","SOLUSD",1617578103529,[[24.0,0.87492056],[23.916,444.1764084],[23.915,230.09216314],[23.914,294.65783611],[23.79,43.46936429]],[[24.529,16.49349073],[24.53,3.7460619],[24.709,880.45279752],[24.842,912.67694685]]]
["bitfinex","SOLUSD",1617578143091,[[24.0,70.86325583],[23.985,154.1477249],[23.932,6.5019662],[23.921,440.302899],[23.917,904.23999049]],[[24.528,224.42504415],[24.529,16.49349073],[24.53,3.7460619],[24.709,880.45279752],[24.842,912.67694685]]]
["bitfinex","SOLUSD",1617578182241,[[24.0,225.01098073],[23.952,767.85409954],[23.949,32.13188099],[23.947,49.5779815],[23.943,523.21480033]],[[24.528,224.42504415],[24.529,16.49349073],[24.53,3.7460619],[24.709,880.45279752],[24.88,932.14884952]]]
["bitfinex","SOLUSD",1617578222696,[[24.0,225.01098073],[23.978,185.67994396],[23.973,106.76653659],[23.963,43.5783504],[23.9,40.0]],[[24.527,225.56937957],[24.529,16.49349073],[24.53,3.7460619],[24.709,880.45279752],[25.0,977.93471375]]]
["bitfinex","SOLUSD",1617578271359,[[24.026,249.81188682],[24.025,363.82295038],[24.018,81.12066344],[24.007,62.452],[0.0012317,0.1]],[[24.527,225.56937957],[24.529,16.49349073],[24.898,863.71472388],[25.0,977.93471375]]]
["bitfinex","SOLUSD",1617578297796,[[24.05,836.84013397],[24.049,29.25493713],[24.043,270.69528932],[24.035,477.98555042],[24.023,62.386]],[[24.526,224.42504415],[24.527,3.7460619],[24.529,16.49349073],[24.898,863.71472388],[25.0,977.93471375]]]
["bitfinex","SOLUSD",1617578327236,[[24.054,69.98833527],[24.046,154.1477249],[24.036,1333.73998314],[24.028,246.36112626],[24.026,20.64641048]],[[24.526,224.42504415],[24.527,3.7460619],[24.529,16.49349073],[24.898,863.71472388],[25.0,977.93471375]]]
["bitfinex","SOLUSD",1617578367479,[[24.054,69.98833527],[24.047,154.1477249],[24.029,365.53833158],[24.025,46.21841773],[24.023,1250.98892688]],[[24.526,224.42504415],[24.527,3.7460619],[24.529,16.49349073],[24.898,863.71472388],[25.0,977.93471375]]]
["bitfinex","SOLUSD",1617578396418,[[24.054,224.13606017],[24.03,43.90438252],[24.029,706.65785359],[24.028,97.10680298],[24.027,656.31480506]],[[24.525,225.56937957],[24.527,3.7460619],[24.529,16.49349073],[24.898,863.71472388]]]
["bitfinex","SOLUSD",1617578435169,[[24.058,7.17855265],[24.056,12.04010914],[24.055,224.13606017],[24.054,24.22162791],[24.052,389.49192928]],[[24.525,225.56937957],[24.527,3.7460619],[24.529,16.49349073],[24.898,863.71472388],[77.414,0.4330809]]]
["bitfinex","SOLUSD",1617578493045,[[24.087,558.46450203],[24.086,951.22310903],[24.085,80.53503572],[24.084,84.91716784],[24.067,446.9435631]],[[24.523,233.24294737],[24.524,1.43656608],[24.527,3.7460619],[24.529,6.25739114],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617578499060,[[24.087,558.46450203],[24.086,951.22310903],[24.085,84.96038446],[24.084,31.90639908],[24.083,42.92963364]],[[24.523,233.24294737],[24.524,1.43656608],[24.527,3.7460619],[24.529,6.25739114],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617578606987,[[24.09,224.13606017],[24.088,285.68693904],[24.087,386.67842812],[24.086,1076.09541727],[24.085,389.59954596]],[[24.522,225.58181463],[24.526,10.2544693],[24.527,3.7460619],[24.529,6.25739114],[24.883,879.08020788]]]
["bitfinex","SOLUSD",1617578650250,[[24.116,224.13606017],[24.113,6.75412422],[24.111,77.61038502],[24.106,631.69620318],[24.087,62.237]],[[24.522,223.00091313],[24.526,10.2544693],[24.527,3.7460619],[24.529,6.25739114],[24.883,879.08020788]]]
["bitfinex","SOLUSD",1617578677093,[[24.116,224.13606017],[24.092,595.71012137],[24.089,287.53025337],[24.085,724.37285591],[24.083,43.40348969]],[[24.42,223.00091313],[24.526,10.2544693],[24.527,3.7460619],[24.529,6.25739114]]]
["bitfinex","SOLUSD",1617578733469,[[24.097,265.65616163],[24.095,191.63215679],[24.094,48.08871398],[24.092,96.5180008],[1.1e-07,950000.0]],[[24.418,2.5809015],[24.419,221.39920459],[24.42,0.01243506],[24.526,10.2544693],[24.527,3.7460619]]]
["bitfinex","SOLUSD",1617578766408,[[24.117,7.25241746],[24.115,438.08199542],[24.114,222.71538679],[24.112,36.58578719],[24.108,619.99574891]],[[24.261,0.01243506],[24.269,69.24408541],[24.293,152.15511918],[24.418,2.5809015]]]
["bitfinex","SOLUSD",1617578809659,[[24.138,222.71435298],[24.135,569.04141182],[24.133,1682.277727],[24.132,435.74897654],[24.128,445.23082671]],[[24.173,0.01243506],[24.268,69.24408541],[24.297,152.15511918],[24.418,2.5809015],[76.581,0.378693]]]
["bitfinex","SOLUSD",1617578827384,[[24.138,222.71435298],[24.116,18.19094949],[24.115,1435.53717424],[24.11,569.65760883],[24.098,683.58913059]],[[24.173,0.01243506],[24.259,69.24408541],[24.293,152.15511918],[76.581,0.378693]]]
["bitfinex","SOLUSD",1617578853621,[[24.138,222.71435298],[24.114,34.69284408],[24.113,416.6709855],[24.112,6.96295617],[24.105,560.22146056]],[[24.173,0.01243506],[24.268,69.24408541],[24.294,152.15511918],[76.303,0.3602997]]]
["bitfinex","SOLUSD",1617578884162,[[24.138,222.70191792],[24.132,229.33438661],[24.131,30.04819326],[24.129,378.15580333],[24.119,62.171]],[[24.283,69.24408541],[24.299,152.15511918],[76.303,0.3602997]]]
["bitfinex","SOLUSD",1617578925419,[[24.138,222.70191792],[24.133,36.50487537],[24.132,387.13784045],[24.131,1116.31992645],[24.13,607.83526487]],[[24.283,72.99014731],[24.301,152.15511918],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579023755,[[24.138,222.70191792],[24.132,43.31940325],[24.13,339.46235309],[24.127,291.01381525],[24.121,62.151]],[[24.283,72.99014731],[24.288,152.15511918],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579089236,[[24.144,222.70191792],[24.141,93.69589714],[24.14,508.10930404],[24.137,499.69312587],[24.136,23.29505324]],[[24.283,72.99014731],[24.288,152.15511918],[25.062,924.34711793],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579149609,[[24.144,69.53262434],[24.135,153.16929358],[24.123,477.40043426],[24.115,645.34324464],[24.114,531.36342554]],[[24.283,225.14526649],[25.062,924.34711793],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579204692,[[24.144,222.70191792],[24.129,43.24675233],[24.128,96.4420711],[24.127,434.4527644],[24.118,62.176]],[[24.283,225.14526649],[25.062,924.34711793],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579242139,[[24.144,222.70191792],[24.135,7.05950724],[24.134,235.88151697],[24.133,35.46253128],[24.132,480.63359777]],[[24.283,72.99014731],[24.286,152.15511918],[25.062,924.34711793],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579280488,[[24.133,69.53262434],[24.12,486.10595171],[24.113,581.65430264],[24.112,189.39626112],[24.111,897.82414215]],[[24.283,225.14526649],[25.062,924.34711793],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579317437,[[24.109,222.89430482],[24.108,876.97871513],[24.107,97.44685475],[24.103,231.79784527],[24.102,609.16478485]],[[24.283,225.61468071],[25.062,924.34711793],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579354783,[[24.109,222.89430482],[24.107,60.97168732],[24.106,129.06460754],[24.105,194.81846207],[24.104,292.81770531]],[[24.283,225.61468071],[25.062,924.34711793],[25.146,939.11524687],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579424777,[[24.141,222.89305872],[24.137,908.28432659],[24.134,177.96749721],[24.133,372.15313397],[23.654,2057.49493992]],[[24.283,225.61468071],[25.062,924.34711793],[25.146,939.11524687],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579435693,[[24.141,222.89305872],[24.129,184.79662359],[24.128,46.08145633],[24.127,34.49377785],[24.126,841.6844602]],[[24.283,225.61468071],[25.062,924.34711793],[25.146,939.11524687],[76.651,0.3832705]]]
["bitfinex","SOLUSD",1617579538837,[[24.141,69.59691785],[24.132,153.29614087],[24.111,1169.66891138],[24.107,753.25779864],[24.104,45.5858379]],[[24.283,225.61468071],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617579597920,[[24.141,69.59691785],[24.122,153.29614087],[24.107,609.32147795],[24.103,877.5963773],[24.101,146.06184857]],[[24.283,225.61468071],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617579707003,[[24.108,69.59691785],[24.084,153.29614087],[24.081,1098.84140444],[24.079,683.76445506],[24.071,388.31416507]],[[24.283,225.61468071],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617579759074,[[24.101,69.59691785],[24.09,9.75129815],[24.081,36.58189365],[24.08,153.29614087],[24.079,439.0185037]],[[24.283,225.61468071],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617579801733,[[24.103,270.22162078],[24.102,224.91173452],[24.101,104.44824167],[24.099,596.63733676],[24.096,668.13040046]],[[24.283,225.61468071],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617579840789,[[24.106,598.71392732],[24.104,923.35838444],[24.103,68.01901219],[24.102,20.51420897],[24.101,91.07692316]],[[24.283,225.61468071],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617579906690,[[24.1,192.01677664],[24.099,1153.70111636],[24.098,194.39336471],[24.087,62.273],[23.964,195.31333995]],[[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617579962062,[[24.107,222.74307001],[24.094,532.6670471],[24.093,46.00247549],[24.089,605.30346261]],[[24.529,227.98302238],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355],[25.281,1011.72652078]]]
["bitfinex","SOLUSD",1617580084126,[[24.318,6.36578],[24.137,69.55369711],[24.112,153.1893729],[24.096,190.20187218],[24.088,1585.46093829]],[[24.528,221.72563124],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[25.16,963.5605355]]]
["bitfinex","SOLUSD",1617580135485,[[24.318,6.36578],[24.151,69.55369711],[24.126,153.1893729],[24.104,475.49574651],[24.103,1641.15543955]],[[24.527,223.16219732],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.421,0.4334884]]]
["bitfinex","SOLUSD",1617580169629,[[24.318,6.36578],[24.157,69.55369711],[24.151,153.1893729],[24.123,620.66090018],[24.116,9.02976291]],[[24.526,224.30653274],[24.527,1.43656608],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022]]]
["bitfinex","SOLUSD",1617580210790,[[24.318,6.36578],[24.129,69.55369711],[24.105,749.41404304],[24.102,517.26991393],[24.099,58.01752382]],[[24.526,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022]]]
["bitfinex","SOLUSD",1617580281883,[[24.318,131.36578],[24.14,69.55369711],[24.115,153.1893729],[24.095,434.62925095],[24.094,582.1133306]],[[24.525,223.16219732],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.414,0.4330809]]]
["bitfinex","SOLUSD",1617580369382,[[24.319,125.0],[24.318,6.36578],[24.129,69.55369711],[24.105,153.1893729],[24.084,62.313]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580379094,[[24.319,125.0],[24.318,6.36578],[24.129,69.55369711],[24.105,153.1893729],[24.074,451.88715203]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580379393,[[24.319,125.0],[24.318,6.36578],[24.109,69.55369711],[24.105,153.1893729],[24.074,389.54815203]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580379593,[[24.319,125.0],[24.318,6.36578],[24.109,69.55369711],[24.105,153.1893729],[24.067,780.37037965]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580380094,[[24.319,125.0],[24.318,6.36578],[24.109,69.55369711],[24.105,153.1893729],[24.067,487.73148728]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580380296,[[24.319,125.0],[24.318,6.36578],[24.109,69.55369711],[24.105,153.1893729],[24.06,390.30168957]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580380494,[[24.319,125.0],[24.318,6.36578],[24.105,153.1893729],[24.093,69.55369711],[24.06,390.30168957]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580381397,[[24.319,125.0],[24.318,6.36578],[24.105,153.1893729],[24.09,69.55369711],[24.06,390.30168957]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580382396,[[24.319,125.0],[24.318,6.36578],[24.092,69.55369711],[24.067,153.1893729],[24.06,390.30168957]],[[24.524,224.30653274],[24.529,6.25739114],[24.919,867.22856494],[25.04,915.39455022],[77.411,0.432877]]]
["bitfinex","SOLUSD",1617580382695,[[24.319,125.0],[24.318,6.36578],[24.092,69.55369711],[24.067,153.1893729],[24.06,390.30168957]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580385496,[[24.319,125.0],[24.318,6.36578],[24.105,69.55369711],[24.067,153.1893729],[24.06,390.30168957]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580386498,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.092,153.1893729],[24.06,390.30168957]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580389801,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.092,153.1893729],[24.06,436.69625736]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580390002,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.092,153.1893729],[24.063,9.7660702]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580390403,[[24.319,125.0],[24.318,6.36578],[24.125,69.55369711],[24.097,153.1893729],[24.063,9.7660702]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580390604,[[24.319,125.0],[24.318,6.36578],[24.125,69.55369711],[24.097,153.1893729],[24.062,9.76625572]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580390904,[[24.319,125.0],[24.318,6.36578],[24.125,69.55369711],[24.097,153.1893729],[24.061,9.76664073]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580391106,[[24.319,125.0],[24.318,6.36578],[24.125,69.55369711],[24.097,153.1893729],[24.06,436.69599126]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580391405,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.097,153.1893729],[24.06,436.69599126]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580392207,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.097,153.1893729],[24.06,533.12141662]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580392406,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.097,153.1893729],[24.06,581.33411501]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580392707,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.097,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580393408,[[24.319,125.0],[24.318,6.36578],[24.118,69.55369711],[24.097,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580394408,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.095,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580397413,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.095,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580398409,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.096,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580400414,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.096,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580401413,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.096,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580402414,[[24.319,125.0],[24.318,6.36578],[24.118,69.55369711],[24.093,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580408524,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.093,153.1893729]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580408726,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.093,153.1893729],[24.057,85.54627471]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580408925,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.093,153.1893729],[24.057,95.32293766]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580409125,[[24.319,125.0],[24.318,6.36578],[24.121,69.55369711],[24.093,153.1893729],[24.058,62.386]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580409424,[[24.319,125.0],[24.318,6.36578],[24.114,69.55369711],[24.093,153.1893729],[24.058,62.386]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580410326,[[24.319,125.0],[24.318,6.36578],[24.114,69.55369711],[24.086,153.1893729],[24.058,62.386]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580414431,[[24.319,125.0],[24.318,6.36578],[24.12,69.55369711],[24.093,153.1893729],[24.058,62.386]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580414834,[[24.319,125.0],[24.318,6.36578],[24.12,69.55369711],[24.093,153.1893729],[24.058,72.14360368]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580415033,[[24.319,125.0],[24.318,6.36578],[24.12,69.55369711],[24.093,153.1893729],[24.06,192.07356438]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580415333,[[24.319,125.0],[24.318,6.36578],[24.114,69.55369711],[24.093,153.1893729],[24.06,192.07356438]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580415635,[[24.319,125.0],[24.318,6.36578],[24.114,69.55369711],[24.093,153.1893729],[24.061,289.16448732]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580415834,[[24.319,125.0],[24.318,6.36578],[24.114,69.55369711],[24.093,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580416436,[[24.319,125.0],[24.318,6.36578],[24.102,69.55369711],[24.093,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580417437,[[24.319,125.0],[24.318,6.36578],[24.108,69.55369711],[24.093,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580418339,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.087,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580423344,[[24.319,125.0],[24.318,6.36578],[24.111,69.55369711],[24.087,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580425447,[[24.319,125.0],[24.318,6.36578],[24.106,69.55369711],[24.087,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580426448,[[24.319,125.0],[24.318,6.36578],[24.111,69.55369711],[24.087,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580428352,[[24.319,125.0],[24.318,6.36578],[24.117,69.55369711],[24.087,153.1893729],[24.064,62.369]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580430953,[[24.319,125.0],[24.318,6.36578],[24.117,69.55369711],[24.087,153.1893729],[1.1e-05,300000.0]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580431156,[[24.319,125.0],[24.318,6.36578],[24.117,69.55369711],[24.087,153.1893729],[24.064,9.75419588]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580431857,[[24.319,125.0],[24.318,6.36578],[24.117,69.55369711],[24.087,153.1893729],[24.065,95.0993502]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580432357,[[24.319,125.0],[24.318,6.36578],[24.109,69.55369711],[24.087,153.1893729],[24.065,95.0993502]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580432857,[[24.319,125.0],[24.318,6.36578],[24.109,69.55369711],[24.087,153.1893729],[24.071,62.358]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580433357,[[24.319,125.0],[24.318,6.36578],[24.113,69.55369711],[24.087,153.1893729],[24.071,62.358]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580437362,[[24.319,125.0],[24.318,6.36578],[24.118,69.55369711],[24.087,153.1893729],[24.071,62.358]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580438366,[[24.319,125.0],[24.318,6.36578],[24.118,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580439365,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.524,224.30653274],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580444179,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.524,221.72563124],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[25.093,896.7295694]]]
["bitfinex","SOLUSD",1617580446379,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.523,1.43656608],[24.524,221.72563124],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580446680,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580448382,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580450386,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.092,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580455394,[[24.319,125.0],[24.318,6.36578],[24.116,69.55369711],[24.092,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580458399,[[24.319,125.0],[24.318,6.36578],[24.114,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580459398,[[24.319,125.0],[24.318,6.36578],[24.12,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580460398,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.089,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580462399,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.091,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580466403,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.09,153.1893729],[24.071,62.358]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580467103,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.09,153.1893729],[24.067,85.53147029]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580468103,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.09,153.1893729],[24.067,48.88088826]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580470410,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.088,153.1893729],[24.067,48.88088826]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580472812,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.088,153.1893729],[24.067,48.88088826]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580473015,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.088,153.1893729],[24.062,95.13390395]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580474215,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.088,153.1893729],[24.065,1097.12387114]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580474415,[[24.319,125.0],[24.318,6.36578],[24.119,69.55369711],[24.088,153.1893729],[24.066,389.63908559]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580478419,[[24.319,125.0],[24.318,6.36578],[24.109,69.55369711],[24.083,153.1893729],[24.066,389.63908559]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580478817,[[24.319,125.0],[24.318,6.36578],[24.066,389.63908559],[24.011,1097.72350191],[24.009,69.55369711]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580479019,[[24.319,125.0],[24.318,6.36578],[24.049,1559.12749822],[24.048,609.98728412],[24.012,975.97965459]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580479219,[[24.319,125.0],[24.318,6.36578],[24.026,1560.65661671],[24.024,610.5855308],[24.012,732.70263696]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580479419,[[24.319,125.0],[24.318,6.36578],[24.026,1550.88724822],[24.024,620.35551848],[24.018,69.55369711]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580480120,[[24.319,125.0],[24.318,6.36578],[24.026,1550.88724822],[24.024,610.5855308],[24.023,9.77073927]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580480420,[[24.319,125.0],[24.318,6.36578],[24.033,69.55369711],[24.026,1550.88724822],[24.024,610.5855308]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580480621,[[24.319,125.0],[24.318,6.36578],[24.033,69.55369711],[24.026,1514.25211637],[24.024,610.5855308]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580480922,[[24.319,125.0],[24.318,6.36578],[24.033,69.55369711],[24.026,1514.25211637],[24.024,620.35581273]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580481321,[[24.319,125.0],[24.318,6.36578],[24.033,69.55369711],[24.026,1514.25211637],[24.025,9.76973619]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580481522,[[24.319,125.0],[24.318,6.36578],[24.048,69.55369711],[24.026,1514.25211637],[24.023,9.45794183]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580481721,[[24.319,125.0],[24.318,6.36578],[24.048,69.55369711],[24.026,1514.25211637],[24.024,631.86484658]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580482222,[[24.319,125.0],[24.318,6.36578],[24.048,69.55369711],[24.026,1514.25211637],[24.024,622.4073729]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580482422,[[24.319,125.0],[24.318,6.36578],[24.026,1514.25211637],[24.024,622.4073729]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580482423,[[24.319,125.0],[24.318,6.36578],[24.05,69.55369711],[24.026,1514.25211637],[24.025,153.1893729]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580483324,[[24.32,125.0],[24.318,6.36578],[24.05,69.55369711],[24.026,1514.25211637],[24.025,153.1893729]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580483526,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.026,1514.25211637],[24.025,153.1893729]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580484024,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.026,1514.25211637],[24.025,174.46794313]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580484225,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.026,1523.70897986],[24.025,165.01080081]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580484525,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.026,1514.25211637],[24.025,174.46770878]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580485025,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.026,1514.25211637],[24.025,165.01080081]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580485226,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.026,1465.40527391],[24.025,245.39693176]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580486428,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.026,1465.40527391]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580486629,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.029,9.45553583]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580486828,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.03,9.45532167]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580487128,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.029,9.45541892]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580487329,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.028,9.45578921]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580487628,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.028,44.91522766]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580487829,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.026,1510.32558223]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580488030,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.026,1465.40527391]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580488531,[[24.32,125.0],[24.318,6.36578],[24.047,69.55369711],[24.033,153.1893729],[24.026,1465.40527391]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580489431,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.033,153.1893729],[24.026,1465.40527391]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580490332,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.039,153.1893729],[24.026,1465.40527391]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580491135,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.039,153.1893729],[24.026,1172.32421913]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580491336,[[24.32,125.0],[24.318,6.36578],[24.066,69.55369711],[24.039,153.1893729],[24.026,488.46842464]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580491535,[[24.32,125.0],[24.318,6.36578],[24.045,69.55369711],[24.039,153.1893729],[24.026,488.46842464]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580493235,[[24.32,125.0],[24.318,6.36578],[24.045,69.55369711],[24.039,153.1893729],[24.016,187.9656371]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580493435,[[24.32,125.0],[24.318,6.36578],[24.039,153.1893729],[24.026,69.55369711],[24.003,8119.5566339]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580493736,[[24.32,125.0],[24.318,6.36578],[24.039,153.1893729],[24.026,69.55369711],[24.003,8110.11254361]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580493936,[[24.32,125.0],[24.318,6.36578],[24.039,153.1893729],[24.026,69.55369711],[24.003,8074.69720499]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580494335,[[24.32,125.0],[24.318,6.36578],[24.024,69.55369711],[24.003,8074.69720499],[24.0,154.06319773]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580494535,[[24.32,125.0],[24.318,6.36578],[24.024,69.55369711],[24.003,8074.69720499],[24.002,9.44461787]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580495135,[[24.32,125.0],[24.318,6.36578],[24.024,69.55369711],[24.005,2.36089951],[24.003,8074.69720499]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580495335,[[24.32,125.0],[24.318,6.36578],[24.024,69.55369711],[24.005,9.44359804],[24.003,8074.69720499]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580495537,[[24.32,125.0],[24.318,6.36578],[24.029,69.55369711],[24.004,21.24868839],[24.003,8074.69720499]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580496437,[[24.32,125.0],[24.318,6.36578],[24.03,69.55369711],[24.004,21.24868839],[24.003,8074.69720499]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580496636,[[24.32,125.0],[24.318,6.36578],[24.03,69.55369711],[24.005,44.855645],[24.003,8074.69720499]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580496837,[[24.32,125.0],[24.318,6.36578],[24.03,69.55369711],[24.006,9.44318295],[24.005,35.41235132]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580497338,[[24.32,125.0],[24.318,6.36578],[24.043,69.55369711],[24.006,9.44318295],[24.005,35.41235132]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580497738,[[24.32,125.0],[24.318,6.36578],[24.043,69.55369711],[24.006,21.24703123],[24.005,23.60823421]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580498038,[[24.32,125.0],[24.318,6.36578],[24.043,69.55369711],[24.007,9.4428638],[24.006,11.80384828]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580498537,[[24.322,125.0],[24.318,6.36578],[24.043,69.55369711],[24.016,153.1893729],[24.007,9.4428638]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580498738,[[24.322,125.0],[24.318,6.36578],[24.043,69.55369711],[24.016,153.1893729],[24.006,21.24695949]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580498940,[[24.322,125.0],[24.318,6.36578],[24.043,69.55369711],[24.016,153.1893729],[24.004,44.85808553]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580499340,[[24.322,125.0],[24.318,6.36578],[24.043,69.55369711],[24.016,153.1893729],[24.01,56.64797751]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580499541,[[24.322,125.0],[24.318,6.36578],[24.042,69.55369711],[24.016,153.1893729],[24.005,56.66193121]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580500142,[[24.322,125.0],[24.318,6.36578],[24.042,69.55369711],[24.016,153.1893729],[24.005,47.21827601]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580500340,[[24.322,125.0],[24.318,6.36578],[24.042,69.55369711],[24.016,153.1893729],[24.005,56.66158868]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580500540,[[24.322,125.0],[24.318,6.36578],[24.043,69.55369711],[24.016,153.1893729],[24.006,9.44306511]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580501143,[[24.322,125.0],[24.318,6.36578],[24.043,69.55369711],[24.016,153.1893729],[24.006,45.94004679]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580501446,[[24.322,125.0],[24.318,6.36578],[24.04,69.55369711],[24.016,153.1893729],[24.006,45.94004679]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580502343,[[24.322,125.0],[24.318,6.36578],[24.051,69.55369711],[24.026,153.1893729],[24.006,45.94004679]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580505149,[[24.322,125.0],[24.318,6.36578],[24.051,69.55369711],[24.026,153.1893729],[24.006,142.8018431]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580505347,[[24.322,125.0],[24.318,6.36578],[24.051,69.55369711],[24.026,153.1893729],[24.006,191.23269816]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580506050,[[24.322,125.0],[24.318,6.36578],[24.051,69.55369711],[24.026,153.1893729],[24.007,9.68610551]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580506350,[[24.322,125.0],[24.318,6.36578],[24.053,69.55369711],[24.027,153.1893729],[24.01,9.68458319]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580506550,[[24.322,125.0],[24.318,6.36578],[24.053,69.55369711],[24.027,153.1893729],[24.007,9.68584973]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580506950,[[24.322,125.0],[24.318,6.36578],[24.053,69.55369711],[24.027,153.1893729],[24.007,21.79317674]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580507351,[[24.322,125.0],[24.318,6.36578],[24.058,69.55369711],[24.027,153.1893729],[24.007,21.79317674]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580508149,[[24.322,125.0],[24.318,6.36578],[24.058,69.55369711],[24.027,153.1893729],[24.007,46.00774942]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580508350,[[24.322,125.0],[24.318,6.36578],[24.061,69.55369711],[24.027,153.1893729],[24.007,46.00774942]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580508550,[[24.322,125.0],[24.318,6.36578],[24.061,69.55369711],[24.027,153.1893729],[24.008,9.68543748]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580508851,[[24.322,125.0],[24.318,6.36578],[24.061,69.55369711],[24.027,153.1893729],[24.007,46.00786914]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580509051,[[24.322,124.99896899],[24.318,6.36578],[24.061,69.55369711],[24.027,153.1893729],[24.007,46.00786914]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580509052,[[24.322,124.99896899],[24.318,6.36578],[24.061,69.55369711],[24.027,153.1893729],[24.011,9.68412056]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580509254,[[24.322,124.99896899],[24.318,6.36578],[24.061,69.55369711],[24.027,153.1893729],[24.011,21.78955494]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580509452,[[24.322,124.99896899],[24.318,6.36578],[24.056,69.55369711],[24.027,153.1893729],[24.011,21.78955494]],[[24.523,223.16219732],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580510154,[[24.322,124.99896899],[24.318,6.36578],[24.011,21.78955494]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580510456,[[24.322,124.99896899],[24.318,6.36578],[24.008,21.79240611]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580510656,[[24.322,124.99896899],[24.318,6.36578],[24.008,21.79240611],[23.885,64.09]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580510856,[[24.322,124.99896899],[24.318,6.36578],[24.008,46.00657467],[23.885,64.09]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580511356,[[24.322,124.99896899],[24.318,6.36578],[24.008,239.71970862],[24.003,7744.15404456],[23.885,64.09]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580511556,[[24.322,124.99896899],[24.318,6.36578],[24.008,288.26697154],[24.006,96.86179631],[24.003,7744.15404456]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580512056,[[24.322,124.99896899],[24.318,6.36578],[24.009,9.70896028],[24.008,278.58145771],[24.006,96.86179631]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580512759,[[24.322,124.99896899],[24.318,6.36578],[24.009,21.84512235],[24.008,266.47456543],[24.006,96.86179631]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580513262,[[24.322,124.99896899],[24.318,6.36578],[24.009,46.11733572],[24.008,242.26039687],[24.006,96.86179631]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580513862,[[24.322,124.99896899],[24.318,6.36578],[24.01,21.84418802],[24.009,24.27221337],[24.008,242.26039687]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580514162,[[24.322,124.99896899],[24.318,6.36578],[24.01,12.13566001],[24.009,33.98097625],[24.008,242.26039687]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580514462,[[24.322,124.99896899],[24.318,6.36578],[24.011,9.70812403],[24.01,12.13566001],[24.009,24.27221337]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580514762,[[24.322,124.99896899],[24.318,6.36578],[24.01,12.13566001],[24.009,33.980983]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580514962,[[24.322,124.99896899],[24.318,6.36578],[24.01,12.13566001],[24.009,33.980983],[20.081,686.25982146]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580515163,[[24.322,124.99896899],[24.318,6.36578],[24.009,46.14997049],[20.081,686.25982146]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580515866,[[24.322,124.99896899],[24.318,6.36578],[24.009,36.44120086],[24.008,251.99606835],[20.081,686.25982146]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580516363,[[24.322,124.99896899],[24.318,6.36578],[24.009,24.27221337],[24.008,264.16561325],[20.081,686.25982146]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580517265,[[24.322,124.99896899],[24.318,6.36578],[24.009,24.27221337],[24.008,653.58533422],[24.003,7460.83133561]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580517965,[[24.322,124.99896899],[24.318,6.36578],[24.008,677.92433266],[24.003,7460.83133561]],[[24.523,1.43656608],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580518167,[[24.322,124.99896899],[24.318,6.36578],[24.008,677.92433266],[24.003,7460.83133561]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580518367,[[24.322,124.99896899],[24.318,6.36578],[24.011,2.43360515],[24.008,675.49041479],[24.003,7460.83133561]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580518566,[[24.322,124.99896899],[24.318,6.36578],[24.011,9.7344206],[24.008,668.18866118],[24.003,7460.83133561]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580518766,[[24.322,124.99896899],[24.318,6.36578],[24.008,677.92416439],[24.003,7460.83133561],[23.852,86.53851432]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580518967,[[24.322,124.99896899],[24.318,6.36578],[24.008,677.92416439],[24.003,7460.83133561],[23.873,43.26927361]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580519367,[[24.322,124.99896899],[24.318,6.36578],[24.009,9.73531219],[24.008,668.18866118],[24.003,7460.83133561]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580519768,[[24.322,124.99896899],[24.318,6.36578],[24.009,21.90446792],[24.008,656.01911628],[24.003,7460.83133561]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580520270,[[24.322,124.99896899],[24.318,6.36578],[24.009,46.24438692],[24.008,631.68011784],[24.003,7460.83133561]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580520971,[[24.322,124.99896899],[24.318,6.36578],[24.009,24.339919],[24.008,653.58534933],[24.003,7460.83133561]],[[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580521671,[[24.322,124.99896899],[24.318,6.36578],[24.059,69.82833866],[24.033,153.78854075],[24.009,24.339919]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580522572,[[24.322,124.99896899],[24.318,6.36578],[24.059,69.82833866],[24.033,153.78854075],[24.008,678.01967634]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580523273,[[24.322,124.99896899],[24.318,6.36578],[24.059,69.82833866],[24.033,153.78854075],[24.009,70.85778303]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580524676,[[24.322,124.99896899],[24.318,6.36578],[24.055,69.82833866],[24.033,153.78854075],[24.009,70.85778303]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580524877,[[24.322,124.99896899],[24.318,6.36578],[24.055,69.82833866],[24.033,153.78854075],[24.009,95.29151038]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580525478,[[24.322,124.99896899],[24.318,6.36578],[24.055,69.82833866],[24.033,153.78854075],[24.01,21.98914442]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580525879,[[24.322,124.99896899],[24.318,6.36578],[24.055,69.82833866],[24.03,153.78854075],[24.01,21.98914442]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580526679,[[24.322,124.99896899],[24.318,6.36578],[24.054,69.82833866],[24.03,153.78854075],[24.01,21.98914442]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580527081,[[24.322,124.99896899],[24.318,6.36578],[24.054,69.82833866],[24.03,153.78854075],[24.01,46.4237669]],[[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.408,0.4326732]]]
["bitfinex","SOLUSD",1617580527382,[[24.322,124.99896899],[24.318,6.36578],[24.054,69.82833866],[24.03,153.78854075],[24.01,46.4237669]],[[24.522,2.5809015],[24.523,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580527684,[[24.322,124.99896899],[24.318,6.36578],[24.054,69.82833866],[24.03,153.78854075],[24.01,46.4237669]],[[24.522,155.49774056],[24.523,71.04107235],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580527883,[[24.322,124.99896899],[24.318,6.36578],[24.054,69.82833866],[24.03,153.78854075],[24.01,46.4237669]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580528583,[[24.322,124.99896899],[24.318,6.36578],[24.054,69.82833866],[24.03,153.78854075],[24.004,95.31727538]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580528783,[[24.322,124.99896899],[24.318,6.36578],[24.046,69.82833866],[24.03,153.78854075],[24.008,292.06479073]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580529187,[[24.322,124.99896899],[24.318,6.36578],[24.046,69.82833866],[24.03,153.78854075],[24.0,685.3151318]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580529385,[[24.322,124.99896899],[24.318,6.36578],[24.046,69.82833866],[24.03,153.78854075],[24.0,695.09309619]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580529586,[[24.322,124.99896899],[24.318,6.36578],[24.046,69.82833866],[24.03,153.78854075],[24.0,685.3151318]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580529787,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.0,685.3151318]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580530088,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.0,695.09324243]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580530289,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.0,707.31586001]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580531391,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.0,731.76062567]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580532091,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.001,9.77780633]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580532391,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.0,731.76035467]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580532591,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.001,22.00012146]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580533892,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.001,46.4942168]],[[24.522,225.10330901],[24.523,1.4355039],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580534094,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.001,46.4942168]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580534895,[[24.322,124.99896899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.001,95.48224835]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580537199,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.024,153.78854075],[24.001,95.48224835]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580537700,[[24.322,109.45453899],[24.318,6.36578],[24.05,69.82833866],[24.024,153.78854075],[24.001,95.48224835]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580537999,[[24.322,109.45453899],[24.318,6.36578],[24.05,69.82833866],[24.025,153.78854075],[24.001,95.48224835]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580538698,[[24.322,109.45453899],[24.318,6.36578],[24.051,69.82833866],[24.025,153.78854075],[24.001,95.48224835]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580539702,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.025,153.78854075],[24.001,95.48224835]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580540001,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.025,153.78854075],[24.002,9.73623987]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580540203,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.025,153.78854075],[24.001,95.44065334]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580540403,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.025,153.78854075],[24.002,107.09850538]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580540904,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.025,153.78854075],[24.002,192.28949585]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580541306,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.025,153.78854075],[24.002,182.55326809]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580541705,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.002,182.55326809]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580542007,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.002,170.38312659]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580542506,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.002,180.1192343]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580543208,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.002,192.28903542]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580543406,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.003,7092.80348271]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580544311,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.003,7104.97284589]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580544809,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.003,7095.23708686]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580545010,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.005,9.73478011]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580545212,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.007,9.71380959]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580545510,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.029,153.78854075],[24.004,46.14495986]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580545711,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.033,153.78854075],[24.007,9.71377547]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580545910,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.033,153.78854075],[24.008,9.71340467]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580546114,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.033,153.78854075],[24.011,203.9487516]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580546311,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.033,153.78854075],[24.012,9.71177657]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580546614,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.033,153.78854075],[24.012,70.40750477]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580546813,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.033,153.78854075],[24.012,70.40750477]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580547013,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.033,153.78854075],[24.013,9.71119179]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580547513,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.033,153.78854075],[24.014,9.71065217]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580547715,[[24.322,109.45453899],[24.318,6.36578],[24.055,69.82833866],[24.033,153.78854075],[24.014,9.71065217]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580547914,[[24.322,109.45453899],[24.318,6.36578],[24.055,69.82833866],[24.033,153.78854075],[24.017,46.12041794]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580549518,[[24.322,109.45453899],[24.318,6.36578],[24.055,69.82833866],[24.033,153.78854075],[24.019,9.68457089]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580549718,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.023,153.78854075],[24.017,46.09623271]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580550718,[[24.322,109.45453899],[24.318,6.36578],[24.051,69.82833866],[24.023,153.78854075],[24.017,46.09623271]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580551718,[[24.322,109.45453899],[24.318,6.36578],[24.049,69.82833866],[24.023,153.78854075],[24.017,46.09623271]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580552017,[[24.322,109.45453899],[24.318,6.36578],[24.049,69.82833866],[24.023,153.78854075],[24.018,106.53794823]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580552220,[[24.322,109.45453899],[24.318,6.36578],[24.049,69.82833866],[24.023,153.78854075],[24.018,590.79961746]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580552519,[[24.322,109.45453899],[24.318,6.36578],[24.049,69.82833866],[24.023,153.78854075],[24.018,966.10301894]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580552720,[[24.322,109.45453899],[24.318,6.36578],[24.052,69.82833866],[24.023,153.78854075],[24.018,966.10301894]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580553721,[[24.322,109.45453899],[24.318,6.36578],[24.065,69.82833866],[24.037,153.78854075],[24.018,966.10301894]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580554420,[[24.322,109.45453899],[24.318,6.36578],[24.065,69.82833866],[24.037,153.78854075],[24.018,956.41775091]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580554720,[[24.322,109.45453899],[24.318,6.36578],[24.063,69.82833866],[24.037,153.78854075],[24.018,956.41775091]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580554920,[[24.322,109.45453899],[24.318,6.36578],[24.063,69.82833866],[24.037,153.78854075],[24.018,920.09806689]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580555521,[[24.322,109.45453899],[24.318,6.36578],[24.063,69.82833866],[24.037,153.78854075],[24.018,929.78300105]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580555722,[[24.322,109.45453899],[24.318,6.36578],[24.066,69.82833866],[24.037,153.78854075],[24.018,929.78300105]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580555923,[[24.322,109.45453899],[24.318,6.36578],[24.066,69.82833866],[24.037,153.78854075],[24.018,941.8892184]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580556725,[[24.322,109.45453899],[24.318,6.36578],[24.068,69.82833866],[24.037,153.78854075],[24.018,941.8892184]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580557124,[[24.322,109.45453899],[24.318,6.36578],[24.068,69.82833866],[24.037,153.78854075],[24.018,965.98332336]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580557723,[[24.322,109.45453899],[24.318,6.36578],[24.071,69.82833866],[24.041,153.78854075],[24.018,965.98332336]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580558423,[[24.322,109.45453899],[24.318,6.36578],[24.071,69.82833866],[24.041,153.78854075],[24.018,956.2983892]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580558725,[[24.322,109.45453899],[24.318,6.36578],[24.063,69.82833866],[24.041,153.78854075],[24.018,956.2983892]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580559426,[[24.322,109.45453899],[24.318,6.36578],[24.063,69.82833866],[24.041,153.78854075],[24.018,920.09806689]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580559726,[[24.322,109.45453899],[24.318,6.36578],[24.064,69.82833866],[24.041,153.78854075],[24.018,920.09806689]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580560726,[[24.322,109.45453899],[24.318,6.36578],[24.061,69.82833866],[24.041,153.78854075],[24.018,920.09806689]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580561726,[[24.322,109.45453899],[24.318,6.36578],[24.063,69.82833866],[24.038,153.78854075],[24.018,920.09806689]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580562726,[[24.322,109.45453899],[24.318,6.36578],[24.067,69.82833866],[24.038,153.78854075],[24.018,920.09806689]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580563528,[[24.322,109.45453899],[24.318,6.36578],[24.067,69.82833866],[24.038,153.78854075],[24.018,823.24538669]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580563727,[[24.322,109.45453899],[24.318,6.36578],[24.07,69.82833866],[24.038,153.78854075],[24.018,823.24538669]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580563927,[[24.322,109.45453899],[24.318,6.36578],[24.07,69.82833866],[24.038,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580564829,[[24.322,109.45453899],[24.318,6.36578],[24.071,69.82833866],[24.038,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580565730,[[24.322,109.45453899],[24.318,6.36578],[24.072,69.82833866],[24.046,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580566732,[[24.322,109.45453899],[24.318,6.36578],[24.073,69.82833866],[24.046,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580567834,[[24.322,109.45453899],[24.318,6.36578],[24.071,69.82833866],[24.046,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580569738,[[24.322,109.45453899],[24.318,6.36578],[24.067,69.82833866],[24.041,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580570737,[[24.322,109.45453899],[24.318,6.36578],[24.073,69.82833866],[24.041,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580571738,[[24.322,109.45453899],[24.318,6.36578],[24.06,69.82833866],[24.041,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580573742,[[24.322,109.45453899],[24.318,6.36578],[24.065,69.82833866],[24.039,153.78854075],[24.018,774.81914134]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580575442,[[24.322,109.45453899],[24.318,6.36578],[24.065,69.82833866],[24.039,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580575742,[[24.322,109.45453899],[24.318,6.36578],[24.062,69.82833866],[24.039,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580577747,[[24.322,109.45453899],[24.318,6.36578],[24.06,69.82833866],[24.033,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580582851,[[24.322,109.45453899],[24.318,6.36578],[24.055,69.82833866],[24.033,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580584750,[[24.322,109.45453899],[24.318,6.36578],[24.033,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580584751,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.033,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580585853,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580588755,[[24.322,109.45453899],[24.318,6.36578],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580588756,[[24.322,109.45453899],[24.318,6.36578],[24.057,69.82833866],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580589758,[[24.322,109.45453899],[24.318,6.36578],[24.057,69.82833866],[24.032,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580593465,[[24.322,109.45453899],[24.318,6.36578],[24.057,69.82833866],[24.032,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580595768,[[24.322,109.45453899],[24.318,6.36578],[24.061,69.82833866],[24.032,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580597668,[[24.322,109.45453899],[24.318,6.36578],[24.06,69.82833866],[24.032,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580598770,[[24.322,109.45453899],[24.318,6.36578],[24.059,69.82833866],[24.032,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580601774,[[24.322,109.45453899],[24.318,6.36578],[24.059,69.82833866],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580602675,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580603676,[[24.322,109.45453899],[24.318,6.36578],[24.056,69.82833866],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580604776,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580605676,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.031,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580605877,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.028,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580606678,[[24.322,109.45453899],[24.318,6.36578],[24.055,69.82833866],[24.028,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580607679,[[24.322,109.45453899],[24.318,6.36578],[24.061,69.82833866],[24.028,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580609680,[[24.322,109.45453899],[24.318,6.36578],[24.029,69.82833866],[24.028,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580609882,[[24.322,109.45453899],[24.318,6.36578],[24.029,69.82833866],[24.023,153.78854075],[24.018,484.26166923]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580610683,[[24.322,109.45453899],[24.318,6.36578],[24.051,69.82833866],[24.023,153.78854075],[24.008,134.40819797]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580610884,[[24.322,109.45453899],[24.318,6.36578],[24.051,69.82833866],[24.023,153.78854075],[24.008,122.18936153]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580611485,[[24.322,109.45453899],[24.318,6.36578],[24.051,69.82833866],[24.023,153.78854075],[24.008,131.9643302]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580611785,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.023,153.78854075],[24.008,122.18936153]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580612185,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.023,153.78854075],[24.008,144.18308633]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580612386,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.023,153.78854075],[24.008,134.40809753]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580612685,[[24.322,109.45453899],[24.318,6.36578],[24.055,69.82833866],[24.023,153.78854075],[24.008,134.40809753]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580613287,[[24.322,109.45453899],[24.318,6.36578],[24.055,69.82833866],[24.023,153.78854075],[24.008,122.18936153]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580613686,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.023,153.78854075],[24.008,122.18936153]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580613887,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.032,153.78854075],[24.008,122.18936153]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580614389,[[24.322,109.45453899],[24.318,6.36578],[24.058,69.82833866],[24.032,153.78854075],[24.008,97.75168864]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580618695,[[24.322,109.45453899],[24.318,6.36578],[24.049,69.82833866],[24.032,153.78854075],[24.008,97.75168864]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580620696,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.032,153.78854075],[24.008,97.75168864]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580621697,[[24.322,109.45453899],[24.318,6.36578],[24.054,69.82833866],[24.032,153.78854075],[24.008,97.75168864]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580621896,[[24.322,109.45453899],[24.318,6.36578],[24.054,69.82833866],[24.026,153.78854075],[24.008,97.75168864]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580622395,[[24.322,109.45453899],[24.318,6.36578],[24.054,69.82833866],[24.026,153.78854075],[24.006,36.53562898]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580622697,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.026,153.78854075],[24.012,391.572537]],[[24.522,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580623297,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.026,153.78854075],[24.012,391.572537]],[[24.522,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580623697,[[24.322,109.45453899],[24.318,6.36578],[24.049,69.82833866],[24.026,153.78854075],[24.012,391.572537]],[[24.522,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580624702,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.026,153.78854075],[24.012,391.572537]],[[24.522,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580625703,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.025,153.78854075],[24.012,391.572537]],[[24.522,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580626704,[[24.322,109.45453899],[24.318,6.36578],[24.051,69.82833866],[24.025,153.78854075],[24.012,391.572537]],[[24.522,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.405,0.4324694]]]
["bitfinex","SOLUSD",1617580627604,[[24.322,109.45453899],[24.318,6.36578],[24.051,69.82833866],[24.025,153.78854075],[24.012,391.572537]],[[24.521,1.4355039],[24.522,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580627904,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.025,153.78854075],[24.012,391.572537]],[[24.521,1.4355039],[24.522,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580628104,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.025,153.78854075],[24.012,391.572537]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580628704,[[24.322,109.45453899],[24.318,6.36578],[24.052,69.82833866],[24.025,153.78854075],[24.012,391.572537]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580629807,[[24.322,109.45453899],[24.318,6.36578],[24.052,69.82833866],[24.026,153.78854075],[24.012,391.572537]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580631707,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.026,153.78854075],[24.012,391.572537]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580633811,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.012,391.572537]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580634012,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1072.2318238]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580636618,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.006,9.77174536]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580637518,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.006,46.47116617]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580638622,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.006,24.46628054]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580639720,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580639721,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1072.27972832]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580640421,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.006,9.78649728]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580641021,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1072.27961832]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580641621,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1062.49303253]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580642021,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1025.79259025]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580642220,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1035.57921277]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580643121,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1047.81241439]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580644526,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1072.27897883]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580647528,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1062.49235631]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580647926,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1050.25915469]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580649127,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,1025.79259025]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580650927,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,830.25951791]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580651328,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,781.46003039]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580653832,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.029,153.78854075],[24.005,781.46003039]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580656933,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.029,153.78854075],[24.005,683.86244566]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580657933,[[24.322,109.45453899],[24.318,6.36578],[24.048,69.82833866],[24.016,153.78854075],[24.005,683.86244566]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580658736,[[24.322,109.45453899],[24.318,6.36578],[24.053,69.82833866],[24.016,153.78854075],[24.005,683.86244566]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580659736,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.016,153.78854075],[24.005,683.86244566]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580660841,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.016,153.78854075],[24.005,292.7969251]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580661341,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.016,153.78854075],[23.996,647.5348202]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580661841,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.011,153.78854075],[23.996,635.31739606]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580666549,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.011,153.78854075],[23.996,586.4476995]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580668249,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.011,153.78854075],[24.003,5312.30079276]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580668749,[[24.322,109.45453899],[24.318,6.36578],[24.026,69.82833866],[24.011,153.78854075],[24.003,5312.30079276]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580669750,[[24.322,109.45453899],[24.318,6.36578],[24.029,69.82833866],[24.003,5312.30079276],[23.998,153.78854075]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580670752,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.003,5312.30079276],[23.998,153.78854075]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580671956,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.003,4485.94289166],[23.998,153.78854075]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580673356,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.003,2479.07370329],[23.998,153.78854075]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580673855,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.006,153.78854075],[24.003,2479.07370329]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580677762,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[24.003,2479.07370329]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580680865,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580693782,[[24.322,109.45453899],[24.318,6.36578],[24.035,69.82833866],[24.009,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580695780,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.009,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580697783,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580697784,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580698683,[[24.322,109.45453899],[24.318,6.36578],[24.035,69.82833866],[24.007,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580699886,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580700787,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.007,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580701890,[[24.322,109.45453899],[24.318,6.36578],[24.036,69.82833866],[24.01,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580702689,[[24.322,109.45453899],[24.318,6.36578],[24.03,69.82833866],[24.01,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580704698,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.01,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580705898,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.005,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580709807,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[24.003,1298.56241601]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580712209,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[23.982,12.24501349]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580712412,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[23.978,1396.01617582]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580712611,[[24.322,109.45453899],[24.318,6.36578],[24.031,69.82833866],[24.007,153.78854075],[23.978,1349.40052144]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580712810,[[24.322,109.45453899],[24.318,6.36578],[24.016,69.82833866],[24.007,153.78854075],[23.978,1349.40052144]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580713812,[[24.322,109.45453899],[24.318,6.36578],[24.016,69.82833866],[23.992,153.78854075],[23.978,1349.40052144]],[[24.521,223.95791141],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580714011,[[24.322,109.45453899],[24.318,6.36578],[24.016,69.82833866],[23.992,153.78854075],[23.978,1349.40052144]],[[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580718417,[[24.322,109.45453899],[24.318,6.36578],[24.016,69.82833866],[23.992,153.78854075],[23.978,1300.33141157]],[[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580718719,[[24.324,109.45453899],[24.318,6.36578],[24.016,69.82833866],[23.992,153.78854075],[23.978,1300.33141157]],[[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580720720,[[24.324,109.45453899],[24.318,6.36578],[24.015,69.82833866],[23.992,153.78854075],[23.978,1300.33141157]],[[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580721822,[[24.324,109.45453899],[24.318,6.36578],[24.015,69.82833866],[23.99,153.78854075],[23.978,1300.33141157]],[[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580724722,[[24.324,109.45453899],[24.318,6.36578],[24.016,69.82833866],[23.99,153.78854075],[23.978,1300.33141157]],[[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580725723,[[24.324,109.45453899],[24.318,6.36578],[24.016,69.82833866],[23.992,153.78854075],[23.978,1300.33141157]],[[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.402,0.4322655]]]
["bitfinex","SOLUSD",1617580726526,[[24.324,109.45453899],[24.318,6.36578],[24.016,69.82833866],[23.992,153.78854075],[23.978,1104.05497209]],[[24.52,2.5809015],[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580726824,[[24.324,109.45453899],[24.318,6.36578],[24.013,69.82833866],[23.992,153.78854075],[23.978,1104.05497209]],[[24.52,2.5809015],[24.521,222.52240751],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580727124,[[24.324,109.45453899],[24.318,6.36578],[24.013,69.82833866],[23.992,153.78854075],[23.978,1104.05497209]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580729729,[[24.324,109.45453899],[24.318,6.36578],[24.013,69.82833866],[23.989,153.78854075],[23.978,1104.05497209]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580736733,[[24.324,109.45453899],[24.318,6.36578],[24.011,69.82833866],[23.989,153.78854075],[23.978,1104.05497209]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580737734,[[24.324,109.45453899],[24.318,6.36578],[24.011,69.82833866],[23.987,153.78854075],[23.978,1104.05497209]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580741238,[[24.324,109.45453899],[24.318,6.36578],[24.011,69.82833866],[23.987,153.78854075],[23.966,1114.40772931]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580742137,[[24.324,109.45453899],[24.318,6.36578],[24.011,69.82833866],[23.987,153.78854075],[23.967,120.01824121]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580742438,[[24.324,109.45453899],[24.318,6.36578],[24.011,69.82833866],[23.987,153.78854075],[23.967,98.04859917]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580745644,[[24.324,109.45453899],[24.318,6.36578],[24.011,69.82833866],[23.987,153.78854075],[23.956,681.15094652]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580745943,[[24.324,109.45453899],[24.318,6.36578],[23.99,69.82833866],[23.964,153.78854075],[23.941,1560.97419389]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580746144,[[24.324,109.45453899],[24.318,6.36578],[23.99,69.82833866],[23.964,153.78854075],[23.943,9.77052308]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580746343,[[24.324,109.45453899],[24.318,6.36578],[23.99,69.82833866],[23.964,153.78854075],[23.941,1560.97448844]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580746744,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.964,153.78854075],[23.941,1560.97448844]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580747046,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.964,153.78854075],[23.941,1538.98864187]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580747645,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.964,153.78854075],[23.941,1548.76036946]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580748147,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.964,153.78854075],[23.941,1560.97495211]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580749750,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.956,153.78854075],[23.941,1560.97495211]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580750149,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.956,153.78854075],[23.942,9.77104731]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580750550,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.956,153.78854075],[23.942,46.41247284]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580751553,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.956,153.78854075],[23.942,95.26737371]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580751751,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.956,153.78854075],[23.942,85.4963264]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580752453,[[24.324,109.45453899],[24.318,6.36578],[23.98,69.82833866],[23.956,153.78854075],[23.942,48.85490087]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580752653,[[24.324,109.45453899],[24.318,6.36578],[23.918,1562.51846804],[23.914,611.31395463],[23.913,69.82833866]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580752953,[[24.324,109.45453899],[24.318,6.36578],[23.918,1467.15349111],[23.914,611.31395463],[23.913,69.82833866]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580753153,[[24.324,109.45453899],[24.318,6.36578],[23.955,69.82833866],[23.918,1173.72279289],[23.914,611.31395463]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580753853,[[24.324,109.45453899],[24.318,6.36578],[23.918,1173.72279289],[23.914,611.31395463],[23.91,9.78457692]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580754452,[[24.324,109.45453899],[24.318,6.36578],[23.918,1173.72279289],[23.914,611.31395463],[23.91,21.46899815]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580754851,[[24.324,109.45453899],[24.318,6.36578],[23.935,69.82833866],[23.918,1173.72279289],[23.914,611.31395463]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580755753,[[24.324,109.45453899],[24.318,6.36578],[23.918,1173.72279289],[23.914,611.31395463]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580755754,[[24.324,109.45453899],[24.318,6.36578],[23.942,69.82833866],[23.918,1173.72279289],[23.914,611.31395463]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580756855,[[24.324,109.45453899],[24.318,6.36578],[23.94,69.82833866],[23.918,1173.72279289],[23.914,611.31395463]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580757055,[[24.324,109.45453899],[24.318,6.36578],[23.94,69.82833866],[23.918,1173.72279289],[23.915,9.26598117]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580757256,[[24.324,109.45453899],[24.318,6.36578],[23.94,69.82833866],[23.918,1173.72279289],[23.913,20.84950556]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580757759,[[24.324,109.45453899],[24.318,6.36578],[23.939,69.82833866],[23.918,1173.72279289],[23.914,765.10249538]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580758759,[[24.324,109.45453899],[24.318,6.36578],[23.945,69.82833866],[23.918,1173.72279289],[23.914,765.10249538]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580759760,[[24.324,109.45453899],[24.318,6.36578],[23.956,69.82833866],[23.918,1173.72279289],[23.914,765.10249538]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580760262,[[24.324,109.45453899],[24.318,6.36578],[23.956,69.82833866],[23.918,1173.72279289],[23.914,774.36856375]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580760460,[[24.324,109.45453899],[24.318,6.36578],[23.956,69.82833866],[23.918,1173.72279289],[23.915,9.26586427]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580760761,[[24.324,109.45453899],[24.318,6.36578],[23.952,69.82833866],[23.918,1173.72279289],[23.915,9.26586427]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580761160,[[24.324,109.45453899],[24.318,6.36578],[23.952,69.82833866],[23.918,1173.72279289],[23.916,9.26554721]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580761362,[[24.324,109.45453899],[24.318,6.36578],[23.952,69.82833866],[23.918,1173.72279289],[23.916,20.84744735]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580761760,[[24.324,109.45453899],[24.318,6.36578],[23.952,69.82833866],[23.927,153.78854075],[23.918,1173.72279289]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580762462,[[24.324,109.45453899],[24.318,6.36578],[23.927,153.78854075],[23.918,1173.72279289],[23.913,116.16216139]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580762662,[[24.324,109.45453899],[24.318,6.36578],[23.927,153.78854075],[23.913,69.82833866],[23.902,3327.07951438]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580762864,[[24.324,109.45453899],[24.318,6.36578],[23.927,153.78854075]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580762865,[[24.324,109.45453899],[24.318,6.36578],[23.927,153.78854075],[23.904,69.82833866],[23.888,7975.46109368]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580763162,[[24.324,109.45453899],[24.318,6.36578],[23.904,69.82833866],[23.891,9.2753116],[23.888,7966.18460505]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580763563,[[24.324,109.45453899],[24.318,6.36578],[23.904,69.82833866],[23.89,9.27534759],[23.888,7966.18460505]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580763762,[[24.324,109.45453899],[24.318,6.36578],[23.891,69.82833866],[23.888,7966.18460505],[23.885,9.27721104]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580763963,[[24.324,109.45453899],[24.318,6.36578],[23.891,69.82833866],[23.888,7954.58899427],[23.886,20.87362491]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580764163,[[24.324,109.45453899],[24.318,6.36578],[23.891,69.82833866],[23.888,7954.58899427],[23.886,11.59645828]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580764666,[[24.324,109.45453899],[24.318,6.36578],[23.891,69.82833866],[23.888,7885.01532959],[23.881,90.25675958]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580764867,[[24.324,109.45453899],[24.318,6.36578],[23.892,69.82833866],[23.888,7885.01532959],[23.881,90.25675958]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580765267,[[24.324,109.45453899],[24.318,6.36578],[23.892,69.82833866],[23.888,7885.01532959],[23.882,9.25689163]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580765769,[[24.324,109.45453899],[24.318,6.36578],[23.888,7885.01532959],[23.882,20.82807708],[23.881,69.4282766]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580766469,[[24.324,109.45453899],[24.318,6.36578],[23.888,7606.7206709],[23.881,69.4282766],[23.879,298.57008824]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580766969,[[24.324,109.45453899],[24.318,6.36578],[23.888,7606.7206709],[23.881,46.28551773],[23.879,322.59519532]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580767369,[[24.324,109.45453899],[24.318,6.36578],[23.888,4406.33209595],[23.879,277.73961697],[23.873,3409.6954545]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580767769,[[24.324,109.45453899],[24.318,6.36578],[23.888,4406.33209595],[23.879,277.73961697],[23.874,69.82833866]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580768269,[[24.324,109.45453899],[24.318,6.36578],[23.888,4406.33209595],[23.874,69.82833866],[23.871,297.97546534]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580768571,[[24.324,109.45453899],[24.318,6.36578],[23.888,4406.33209595],[23.874,69.82833866],[23.873,3388.06947909]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580768869,[[24.324,109.45453899],[24.318,6.36578],[23.888,4406.33209595],[23.886,69.82833866],[23.873,3388.06947909]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580769669,[[24.324,109.45453899],[24.318,6.36578],[23.888,4406.33209595],[23.886,69.82833866],[23.873,3364.04061754]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580769970,[[24.324,109.45453899],[24.318,6.36578],[23.888,4406.33209595],[23.873,3364.04061754],[23.872,36.0451706]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580770170,[[24.324,109.45453899],[24.318,6.36578],[23.888,2435.07826355],[23.873,3364.04061754],[23.872,36.0451706]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580770970,[[24.324,109.45453899],[24.318,6.36578],[23.888,2435.07826355],[23.873,3364.04061754],[23.87,2042.69726388]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580771174,[[24.324,109.45453899],[24.318,6.36578],[23.888,1275.51718567],[23.873,3315.98289443],[23.87,2042.69726388]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580771371,[[24.324,109.45453899],[24.318,6.36578],[23.873,3315.98289443],[23.87,2042.69726388],[23.867,1249.79737392]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580771571,[[24.324,109.45453899],[24.318,6.36578],[23.873,2643.17477092],[23.87,2042.69726388],[23.867,1249.79737392]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580772071,[[24.324,109.45453899],[24.318,6.36578],[23.873,1561.87600099],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580772271,[[24.324,109.45453899],[24.318,6.36578],[23.87,2042.69726388],[23.867,1201.72824415],[23.861,1165.98479474]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580772472,[[24.324,109.45453899],[24.318,6.36578],[23.87,2042.69726388],[23.867,1201.72824415],[23.864,1322.06664777]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580773379,[[24.324,109.45453899],[24.318,6.36578],[23.891,69.82833866],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580773777,[[24.324,109.45453899],[24.318,6.36578],[23.875,69.82833866],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580774478,[[24.324,109.45453899],[24.318,6.36578],[23.875,69.82833866],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580774777,[[24.324,109.45453899],[24.318,6.36578],[23.877,69.82833866],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580776780,[[24.324,109.45453899],[24.318,6.36578],[23.874,69.82833866],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580778883,[[24.324,109.45453899],[24.318,6.36578],[23.873,69.82833866],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580780781,[[24.324,109.45453899],[24.318,6.36578],[23.876,69.82833866],[23.87,2042.69726388],[23.867,1201.72824415]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580781183,[[24.324,109.45453899],[24.318,6.36578],[23.876,69.82833866],[23.867,1201.72824415],[23.859,1562.81042591]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580781983,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.867,1201.72824415],[23.859,1562.81042591]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580783986,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.859,1562.81042591],[23.853,2016.62061258]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580784189,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.853,2016.62061258],[23.846,2539.30700084]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580784787,[[24.324,109.45453899],[24.318,6.36578],[23.873,69.82833866],[23.853,2016.62061258],[23.846,2539.30700084]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580785687,[[24.324,109.45453899],[24.318,6.36578],[23.863,69.82833866],[23.853,2016.62061258],[23.846,2539.30700084]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580786889,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.853,2016.62061258],[23.846,2539.30700084]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580788289,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.853,2016.62061258],[23.847,9.56145276]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580788490,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.853,2016.62061258],[23.846,2548.86877929]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580788991,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.853,2016.62061258],[23.846,2584.72485099]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580789592,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.853,2016.62061258],[23.847,9.56146353]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580789792,[[24.324,109.45453899],[24.318,6.36578],[23.875,69.82833866],[23.853,2016.62061258],[23.847,9.56146353]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580789994,[[24.324,109.45453899],[24.318,6.36578],[23.875,69.82833866],[23.853,2016.62061258],[23.846,2584.7246223]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580790194,[[24.324,109.45453899],[24.318,6.36578],[23.875,69.82833866],[23.853,2016.62061258],[23.846,2539.30700084]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580790392,[[24.324,109.45453899],[24.318,6.36578],[23.875,69.82833866],[23.853,2016.62061258],[23.846,2548.86852824]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580790593,[[24.324,109.45453899],[24.318,6.36578],[23.875,69.82833866],[23.853,2016.62061258],[23.847,9.56132085]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580790795,[[24.324,109.45453899],[24.318,6.36578],[23.865,69.82833866],[23.853,2016.62061258],[23.847,9.56132085]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580791194,[[24.324,109.45453899],[24.318,6.36578],[23.865,69.82833866],[23.853,2016.62061258],[23.847,21.51280074]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580791696,[[24.324,109.45453899],[24.318,6.36578],[23.881,69.82833866],[23.853,2016.62061258],[23.847,21.51280074]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580792396,[[24.324,109.45453899],[24.318,6.36578],[23.881,69.82833866],[23.853,2016.62061258],[23.847,45.41579389]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580793398,[[24.324,109.45453899],[24.318,6.36578],[23.881,69.82833866],[23.853,2016.62061258],[23.848,9.56093455]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580793600,[[24.324,109.45453899],[24.318,6.36578],[23.881,69.82833866],[23.853,2016.62061258],[23.847,45.41579464]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580793800,[[24.324,109.45453899],[24.318,6.36578],[23.881,69.82833866],[23.853,2016.62061258],[23.85,153.78854075]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580794804,[[24.324,109.45453899],[24.318,6.36578],[23.867,69.82833866],[23.853,2016.62061258],[23.85,153.78854075]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580795703,[[24.324,109.45453899],[24.318,6.36578],[23.878,69.82833866],[23.853,2016.62061258],[23.85,153.78854075]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580796807,[[24.324,109.45453899],[24.318,6.36578],[23.863,69.82833866],[23.853,2016.62061258],[23.85,153.78854075]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580797608,[[24.324,109.45453899],[24.318,6.36578],[23.863,69.82833866],[23.85,153.78854075],[23.846,1186.59205647]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580797807,[[24.324,109.45453899],[24.318,6.36578],[23.856,69.82833866],[23.846,1186.59205647],[23.831,153.78854075]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580798008,[[24.324,109.45453899],[24.318,6.36578],[23.856,69.82833866],[23.831,153.78854075]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580798009,[[24.324,109.45453899],[24.318,6.36578],[23.856,69.82833866],[23.841,1305.51355301],[23.832,3163.11988804]],[[24.52,225.10330901],[24.529,6.25739114],[24.853,807.07902509],[24.973,851.90429724],[77.399,0.4320617]]]
["bitfinex","SOLUSD",1617580798410,[[24.324,109.45453899],[24.318,6.36578],[23.856,69.82833866],[23.832,2068.19377295],[23.822,3775.85753603]],[[24.52,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580798608,[[24.324,109.45453899],[24.318,6.36578],[23.856,69.82833866],[23.822,2765.75552003],[23.819,2405.29770721]],[[24.52,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580798908,[[24.324,109.45453899],[24.318,6.36578],[23.827,69.82833866],[23.822,1202.50240001],[23.819,2405.29770721]],[[24.52,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580799109,[[24.324,109.45453899],[24.318,6.36578],[23.827,69.82833866],[23.822,1202.50240001],[23.819,1322.91373897]],[[24.52,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]
["bitfinex","SOLUSD",1617580799710,[[24.324,109.45453899],[24.318,6.36578],[23.822,1202.50240001],[23.819,1322.91373897],[23.81,3007.73733625]],[[24.52,225.10330901],[24.529,6.25739114],[24.671,530.58576784],[24.853,807.07902509],[24.973,851.90429724]]]