{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1617408004845,[[19.786,270.80998243],[19.768,782.83664754],[19.767,44.48067934],[19.765,474.44642271],[19.757,593.05802839]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408005749,[[19.786,270.80998243],[19.768,827.31597042],[19.765,474.44642271],[19.757,593.05802839],[19.591,416.68845105]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408006143,[[19.786,270.80998243],[19.768,815.45475978],[19.767,11.86129053],[19.765,474.44642271],[19.757,593.05802839]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408006544,[[19.786,270.80998243],[19.771,11.85935873],[19.768,815.45475978],[19.765,474.44642271],[19.757,593.05802839]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408006743,[[19.786,270.80998243],[19.768,815.45475978],[19.765,474.44642271],[19.757,593.05802839]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408006744,[[19.786,270.80998243],[19.778,11.85512761],[19.768,815.45475978],[19.765,474.44642271],[19.757,593.05802839]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408006946,[[19.786,270.80998243],[19.78,85.93635301],[19.768,741.32251598],[19.765,474.44642271],[19.757,593.05802839]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408007145,[[19.786,270.80998243],[19.781,11.85309712],[19.78,74.08306294],[19.768,741.32251598],[19.765,474.44642271]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408007545,[[19.786,270.80998243],[19.782,2.96314555],[19.781,8.88982284],[19.78,74.08306294],[19.768,741.32251598]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408007745,[[19.786,270.80998243],[19.782,11.8525822],[19.78,74.08306294],[19.768,741.32251598]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408007945,[[19.786,270.80998243],[19.781,11.85313827],[19.78,74.08306294],[19.768,741.32251598]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408008146,[[19.786,270.80998243],[19.782,56.29884965],[19.78,59.26645035],[19.768,711.66963406],[19.733,237.93176528]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408008750,[[19.786,270.80998243],[19.782,44.44646025],[19.781,11.85289085],[19.78,59.26645035],[19.768,711.66963406]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408009149,[[19.786,270.80998243],[19.782,29.6309735],[19.781,26.66897923],[19.78,59.26645035],[19.768,711.66963406]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408009749,[[19.786,282.64195502],[19.782,29.6309735],[19.781,14.81608838],[19.78,59.26645035],[19.768,711.66963406]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408009954,[[19.789,11.74174677],[19.786,270.80998243],[19.782,29.6309735],[19.781,14.81608838],[19.78,59.26645035]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408010251,[[19.789,197.98513301],[19.786,84.56659619],[19.782,29.6309735],[19.781,14.81608838],[19.78,59.26645035]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408010452,[[19.789,326.86127233],[19.78,59.26645035],[19.692,237.85319446],[19.574,416.24309031],[18.526,594.63298615]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408010653,[[19.792,11.72454564],[19.789,315.11952556],[19.78,59.26645035],[19.692,237.85319446],[19.574,416.24309031]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408010853,[[19.793,11.68354888],[19.792,186.24338624],[19.79,118.90083252],[19.789,128.87613932],[19.78,59.26645035]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408011153,[[19.794,11.66260984],[19.793,305.13901687],[19.792,84.56659619],[19.789,44.30954313],[19.78,59.26645035]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408011353,[[19.794,11.66260984],[19.793,270.80998243],[19.791,118.89428996],[19.789,44.30954313],[19.78,59.26645035]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408011553,[[19.794,415.49304778],[19.789,29.53969542],[19.78,59.26645035],[19.755,237.78909447]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408011755,[[19.795,130.17725358],[19.794,284.9358907],[19.789,29.53969542],[19.78,59.26645035],[19.755,237.78909447]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408012055,[[19.795,316.42063982],[19.794,98.69250446],[19.789,29.53969542],[19.78,59.26645035],[19.755,237.78909447]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408012256,[[19.796,11.26139868],[19.795,389.69997862],[19.794,14.12590827],[19.789,29.53969542],[19.78,59.26645035]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408012457,[[19.796,316.38519646],[19.795,84.56659619],[19.794,14.12590827],[19.789,29.53969542],[19.78,59.26645035]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408012757,[[19.797,340.70990385],[19.796,270.80998243],[19.768,593.05802838],[19.75,237.75883637],[19.642,416.07796365]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408012957,[[19.797,611.51988628],[19.768,593.05802838],[19.75,237.75883637],[19.642,416.07796365]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408013256,[[19.797,492.64046809],[19.768,593.05802838],[19.75,237.75883637],[19.642,416.07796365]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408014357,[[19.797,492.64046809],[19.768,593.05802838],[19.763,75.777],[19.75,237.75883637],[19.749,741.32253548]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408014556,[[19.8,11.13005841],[19.797,481.40854477],[19.768,593.05802838],[19.763,75.777],[19.75,237.75883637]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408014756,[[19.801,11.08577005],[19.797,481.40854477],[19.768,593.05802838],[19.763,75.777],[19.75,237.75883637]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408015059,[[19.802,52.54206571],[19.8,270.80998243],[19.797,168.47884987],[19.768,593.05802838],[19.763,75.777]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408015256,[[19.803,11.05543285],[19.802,227.72396443],[19.801,84.56659619],[19.797,168.47884987],[19.768,593.05802838]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408015457,[[19.803,129.89524262],[19.802,227.72396443],[19.801,84.56659619],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408015659,[[19.804,11.02566227],[19.803,389.6497922],[19.802,41.48057819],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408015858,[[19.803,270.80998243],[19.802,52.54315552],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408016059,[[19.804,270.80998243],[19.803,24.87048608],[19.802,27.65371879],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408016360,[[19.803,295.68046851],[19.802,27.65371879],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408016560,[[19.804,11.019957],[19.803,284.62691914],[19.802,27.65371879],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408016760,[[19.804,281.82993943],[19.803,13.81693671],[19.802,27.65371879],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408017260,[[19.804,323.15083645],[19.797,168.47884987],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408017561,[[19.807,10.9299128],[19.804,312.13087945],[19.797,168.47884987],[19.776,75.731],[19.77,75.757]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408017861,[[19.81,10.83601057],[19.807,270.80998243],[19.804,41.32089702],[19.797,168.47884987],[19.776,75.731]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408018161,[[19.812,10.76032584],[19.808,118.7837511],[19.807,270.80998243],[19.804,41.32089702],[19.797,168.47884987]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408018362,[[19.812,293.86038686],[19.81,186.24338624],[19.808,118.7837511],[19.807,84.56659619],[19.804,27.54726468]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408018562,[[19.812,293.86038686],[19.811,118.77510027],[19.81,270.80998243],[19.804,27.54726468],[19.787,75.679]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408018762,[[19.814,10.71489224],[19.812,553.91004345],[19.811,118.77510027],[19.804,27.54726468],[19.787,75.679]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408019062,[[19.814,281.52487467],[19.812,283.10006102],[19.811,118.77510027],[19.804,27.54726468],[19.787,75.679]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408019265,[[19.814,281.52487467],[19.812,283.10006102],[19.804,27.54726468],[19.787,75.679]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408019763,[[19.814,321.6618862],[19.812,269.61910573],[19.787,75.679],[19.777,237.54501321],[19.193,593.86253302]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408020164,[[19.819,10.56152172],[19.814,310.94699396],[19.812,269.61910573],[19.787,75.679],[19.777,237.54501321]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408020463,[[19.819,196.80490796],[19.814,124.70360772],[19.812,269.61910573],[19.787,75.679],[19.777,237.54501321]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408020662,[[19.82,129.26318446],[19.819,196.80490796],[19.814,124.70360772],[19.812,269.61910573],[19.787,75.679]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408020663,[[19.82,129.26318446],[19.819,270.80998243],[19.814,40.13701153],[19.812,269.61910573],[19.787,75.679]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.223,877.84829993]]]
["bitfinex","SOLUSD",1617408020963,[[19.821,23.65606236],[19.82,118.73540943],[19.819,270.80998243],[19.814,26.75800769],[19.812,269.61910573]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408021164,[[19.821,23.65606236],[19.82,389.54539186],[19.814,26.75800769],[19.812,269.61910573]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408021364,[[19.821,199.38564311],[19.82,95.43747354],[19.814,26.75800769],[19.812,269.61910573]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408021564,[[19.821,283.9522393],[19.819,10.88526859],[19.814,26.75800769],[19.812,269.61910573]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408021765,[[19.821,283.9522393],[19.82,10.87792183],[19.814,26.75800769],[19.812,269.61910573]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408021964,[[19.821,270.80998243],[19.819,51.6968166],[19.812,269.61910573],[16.581,841.20238215]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408022263,[[19.821,270.80998243],[19.82,10.88312525],[19.819,40.81327627],[19.812,269.61910573],[16.581,841.20238215]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408022464,[[19.821,270.80998243],[19.819,51.83376318],[19.812,269.61910573],[16.581,841.20238215]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408022965,[[19.821,270.80998243],[19.819,51.83376318],[19.812,269.61910573],[19.77,128.13766935],[16.581,841.20238215]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408024265,[[19.821,270.80998243],[19.819,529.77093353],[19.812,215.69528458],[19.77,128.13766935],[16.581,841.20238215]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408024465,[[19.821,270.80998243],[19.819,424.83304031],[19.814,104.91501233],[19.812,215.69528458],[19.77,128.13766935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408024764,[[19.821,270.80998243],[19.819,424.83304031],[19.815,10.73224079],[19.814,94.15449825],[19.812,215.69528458]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408024966,[[19.821,270.80998243],[19.819,318.62478023],[19.814,53.80257043],[19.812,215.69528458],[19.811,159.94063769]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408025267,[[19.821,270.80998243],[19.812,215.69528458],[19.811,108.43433063],[19.807,436.50354123],[19.77,52.38066935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408025467,[[19.821,270.80998243],[19.807,329.43663489],[19.799,444.8993261],[19.77,52.38066935],[19.749,817.08553548]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408025769,[[19.821,270.80998243],[19.799,391.73525568],[19.796,392.72380747],[19.75,237.77003181],[19.749,817.08553548]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408025968,[[19.821,270.80998243],[19.799,391.73525568],[19.797,11.28775692],[19.796,381.42240294],[19.771,52.44010357]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408026170,[[19.821,270.80998243],[19.799,391.73525568],[19.796,392.7227381],[19.771,52.44010357]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408026371,[[19.821,270.80998243],[19.799,335.7730763],[19.796,339.04213595],[19.794,110.92969989],[19.771,52.44010357]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408026669,[[19.821,270.80998243],[19.799,335.7730763],[19.796,350.36378672],[19.794,99.55229477],[19.771,52.44010357]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408026869,[[19.821,270.80998243],[19.799,335.7730763],[19.796,339.04213595],[19.794,110.90436022],[19.771,52.44010357]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408027771,[[19.821,270.80998243],[19.799,335.7730763],[19.796,339.04213595],[19.795,11.33583868],[19.794,99.55229477]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408028069,[[19.821,270.80998243],[19.796,339.04213595],[19.794,99.55229477],[19.793,352.95899794]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408028470,[[19.821,270.80998243],[19.796,339.04213595],[19.794,99.55229477],[19.793,352.95899794],[19.741,237.8040837]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408028670,[[19.821,270.80998243],[19.796,339.04213595],[19.794,56.88702558],[19.793,395.66916424],[19.741,237.8040837]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408028872,[[19.821,270.80998243],[19.796,350.35802071],[19.794,56.88702558],[19.793,384.28339011],[19.741,237.8040837]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408029070,[[19.821,270.80998243],[19.796,339.04213595],[19.794,68.25001035],[19.793,384.28339011],[19.741,237.8040837]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408029770,[[19.821,270.80998243],[19.796,339.04213595],[19.794,82.44826427],[19.793,370.04666801],[19.741,237.8040837]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408030575,[[19.821,270.80998243],[19.796,339.04213595],[19.794,82.44826427],[19.793,370.04666801],[19.759,52.44369979]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408030973,[[19.821,270.80998243],[19.796,339.04213595],[19.794,110.86282827],[19.793,341.57322381],[19.759,52.44369979]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408031174,[[19.821,270.80998243],[19.796,339.04213595],[19.794,110.86282827],[19.793,341.57322381]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408031673,[[19.821,270.80998243],[19.798,11.24050229],[19.796,339.04213595],[19.794,99.4998435],[19.793,341.57322381]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408031874,[[19.821,270.80998243],[19.8,11.18855256],[19.796,339.04213595],[19.794,99.4998435],[19.793,341.57322381]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408032076,[[19.821,270.80998243],[19.799,81.29783056],[19.796,339.04213595],[19.794,28.414564],[19.793,341.57322381]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408032275,[[19.821,270.80998243],[19.799,70.08433669],[19.798,11.23397823],[19.796,339.04213595],[19.794,28.414564]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408032875,[[19.821,270.80998243],[19.8,11.19276127],[19.799,70.08433669],[19.796,339.04213595],[19.794,28.414564]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408033077,[[19.821,270.80998243],[19.801,11.14554548],[19.799,70.08433669],[19.796,339.04213595],[19.794,28.414564]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408033276,[[19.821,270.80998243],[19.8,53.07362664],[19.799,56.06746935],[19.796,339.04213595]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408034075,[[19.821,270.80998243],[19.801,11.23830197],[19.8,41.90023156],[19.799,56.06746935],[19.796,339.04213595]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408034376,[[19.821,270.80998243],[19.801,25.29103047],[19.8,27.93348771],[19.799,56.06746935],[19.796,339.04213595]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408035077,[[19.821,270.80998243],[19.803,11.19883089],[19.801,14.0527285],[19.8,27.93348771],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408035278,[[19.821,270.80998243],[19.804,11.17256056],[19.801,14.0527285],[19.8,27.93348771],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408035479,[[19.821,270.80998243],[19.804,53.07511939],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408035682,[[19.821,270.80998243],[19.807,455.59697198],[19.804,41.90255883],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408035979,[[19.821,270.80998243],[19.807,444.48485071],[19.806,11.10450439],[19.804,41.90255883],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408036283,[[19.821,270.80998243],[19.807,444.48485071],[19.805,11.14820315],[19.804,41.90255883],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408036480,[[19.821,270.80998243],[19.807,455.58446919],[19.804,41.90255883],[19.799,56.06746935],[19.757,830.7016506]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408036780,[[19.821,270.80998243],[19.807,469.44348306],[19.804,27.93503922],[19.799,56.06746935],[19.757,830.7016506]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408036980,[[19.821,270.80998243],[19.808,11.05169204],[19.807,458.34386458],[19.804,27.93503922],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408037279,[[19.821,270.80998243],[19.81,10.99728161],[19.807,458.34386458],[19.804,27.93503922],[19.799,56.06746935]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408037781,[[19.821,270.80998243],[19.81,107.13513698],[19.807,444.48485071],[19.773,75.744]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408038484,[[19.821,270.80998243],[19.811,10.91583593],[19.81,96.13785537],[19.807,444.48485071],[19.773,75.744]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408038882,[[19.821,270.80998243],[19.811,24.54188824],[19.81,82.40387603],[19.807,444.48485071],[19.773,75.744]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408039083,[[19.821,270.80998243],[19.814,10.82971533],[19.811,13.62605231],[19.81,82.40387603],[19.807,444.48485071]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408039486,[[19.821,270.80998243],[19.816,118.25929484],[19.811,13.62605231],[19.81,82.40387603],[19.807,444.48485071]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408039685,[[19.821,270.80998243],[19.816,107.50844985],[19.814,10.81232661],[19.811,13.62605231],[19.81,82.40387603]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408039886,[[19.821,270.80998243],[19.817,10.72818413],[19.816,107.50844985],[19.811,13.62605231],[19.81,82.40387603]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408040086,[[19.821,270.80998243],[19.816,158.59655433],[19.81,54.93591735]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408040287,[[19.821,270.80998243],[19.818,10.68974207],[19.816,147.84116392],[19.81,54.93591735],[19.574,415.63550277]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408040487,[[19.821,270.80998243],[19.819,10.69294212],[19.816,147.84116392],[19.81,54.93591735],[19.574,415.63550277]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408040988,[[19.821,270.80998243],[19.819,10.69294212],[19.816,147.84116392],[19.81,54.93591735],[19.692,237.50369974]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408041187,[[19.821,270.80998243],[19.819,24.04662738],[19.816,134.3969259],[19.81,54.93591735],[19.692,237.50369974]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408041388,[[19.821,270.80998243],[19.819,13.35368526],[19.818,10.68013899],[19.816,134.3969259],[19.81,54.93591735]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408042388,[[19.821,270.80998243],[19.818,50.5593043],[19.816,107.50844985],[19.81,54.93591735]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408042789,[[19.821,270.80998243],[19.819,10.63766467],[19.818,39.87916531],[19.816,107.50844985],[19.81,54.93591735]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408042990,[[19.824,10.48221119],[19.821,270.80998243],[19.818,39.87916531],[19.816,107.50844985],[19.81,54.93591735]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408043190,[[19.824,196.72559743],[19.821,84.56659619],[19.818,39.87916531],[19.816,107.50844985],[19.81,54.93591735]],[[20.105,269.63655037],[20.172,0.0410647],[20.184,826.08292174],[20.21,0.1993319],[20.306,864.1124151]]]
["bitfinex","SOLUSD",1617408043392,[[19.828,10.37310412],[19.825,118.69727211],[19.824,270.80998243],[19.818,39.87916531],[19.816,107.50844985]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408043593,[[19.828,75.22409532],[19.825,118.69727211],[19.824,270.80998243],[19.818,26.58611021],[19.816,107.50844985]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408043792,[[19.828,261.46748156],[19.825,118.69727211],[19.824,84.56659619],[19.818,26.58611021],[19.816,107.50844985]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408044093,[[19.828,346.03407775],[19.818,26.58611021],[19.816,107.50844985]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408044492,[[19.828,322.69077539],[19.825,23.49989908],[19.818,26.58611021],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408044793,[[19.828,322.69077539],[19.825,49.61106226],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408045094,[[19.828,322.69077539],[19.825,259.35505918],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408046199,[[19.828,333.07777719],[19.825,248.91065959],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408046897,[[19.828,346.06559933],[19.825,235.8551601],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408047097,[[19.828,372.05741948],[19.825,209.74399692],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408047397,[[19.828,372.05741948],[19.825,209.74399692],[19.816,107.50844985],[19.787,237.4275083],[17.559,712.14652598]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408047597,[[19.829,10.3593588],[19.828,361.67041768],[19.825,209.74399692],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408047798,[[19.831,10.31830748],[19.828,361.67041768],[19.825,209.74399692],[19.816,107.50844985],[19.787,237.4275083]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408047998,[[19.831,10.31830748],[19.829,270.80998243],[19.828,90.86043525],[19.825,209.74399692],[19.816,107.50844985]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408048199,[[19.831,209.44604194],[19.829,84.56659619],[19.828,77.87261311],[19.825,209.74399692],[19.816,107.50844985]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408048497,[[19.835,10.18558239],[19.832,118.6565209],[19.831,283.69433065],[19.828,77.87261311],[19.825,209.74399692]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408048700,[[19.835,315.21096189],[19.832,389.46650333],[19.831,12.88434822],[19.828,77.87261311],[19.825,209.74399692]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408049000,[[19.836,10.14946284],[19.835,575.83536193],[19.833,118.65110779],[19.831,12.88434822],[19.828,77.87261311]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408049300,[[19.836,141.46622201],[19.835,575.83536193],[19.828,77.87261311],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408049602,[[19.84,85.08303424],[19.836,402.1267416],[19.835,305.0253795],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408049799,[[19.84,355.89301667],[19.836,402.1267416],[19.835,305.0253795],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408049800,[[19.84,355.89301667],[19.836,131.31675917],[19.835,305.0253795],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408050000,[[19.84,355.89301667],[19.837,118.62744598],[19.836,12.66873338],[19.835,305.0253795],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408050201,[[19.841,128.62883076],[19.84,345.88324794],[19.836,12.66873338],[19.835,305.0253795],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408050400,[[19.84,368.41305408],[19.835,305.0253795],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408050601,[[19.841,270.80998243],[19.84,97.60307165],[19.835,305.0253795],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408050902,[[19.84,368.41305408],[19.835,305.0253795],[19.809,75.595],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408051100,[[19.841,296.1116278],[19.84,172.15642067],[19.835,305.0253795],[19.809,75.595],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408051402,[[19.841,370.69020203],[19.84,97.59749747],[19.835,305.0253795],[19.809,75.595],[19.793,237.29605158]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408051601,[[19.841,393.17488259],[19.84,75.07326551],[19.835,305.0253795],[19.809,75.595],[19.8,237.24180602]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408051900,[[19.841,418.12134509],[19.84,50.04884367],[19.835,305.0253795],[19.8,237.24180602],[19.783,75.631]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408052101,[[19.841,370.69020203],[19.84,50.04884367],[19.837,47.89981307],[19.835,305.0253795],[19.8,237.24180602]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408052302,[[19.841,270.80998243],[19.835,305.0253795],[19.834,200.42298721],[19.793,237.31530766]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408052702,[[19.841,270.80998243],[19.835,315.17808537],[19.834,190.27498786],[19.793,237.31530766]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408053102,[[19.841,270.80998243],[19.836,10.10503323],[19.835,305.0253795],[19.834,190.27498786],[19.793,237.31530766]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408053403,[[19.841,270.80998243],[19.836,22.72603764],[19.835,305.0253795],[19.834,177.58998867],[19.793,237.31530766]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408053803,[[19.841,270.80998243],[19.838,9.94472869],[19.836,12.62100441],[19.835,305.0253795],[19.834,177.58998867]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408054507,[[19.841,270.80998243],[19.839,46.74040208],[19.835,305.0253795],[19.834,152.21999029],[19.121,3198.02751026]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408055005,[[19.841,270.80998243],[19.839,46.74040208],[19.835,305.0253795],[19.834,152.21999029],[19.805,75.627]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408055305,[[19.841,270.80998243],[19.84,9.83495071],[19.839,36.90031743],[19.835,305.0253795],[19.834,152.21999029]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408055606,[[19.841,280.5995196],[19.839,36.90031743],[19.835,305.0253795],[19.834,152.21999029]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408056005,[[19.841,292.81870636],[19.839,24.60021162],[19.835,305.0253795],[19.834,152.21999029],[19.8,237.23343555]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408056304,[[19.841,292.81870636],[19.839,24.60021162],[19.835,305.0253795],[19.834,152.21999029],[19.81,75.61]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408056604,[[19.841,283.02916919],[19.84,9.73891543],[19.839,24.60021162],[19.835,305.0253795],[19.834,152.21999029]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408057209,[[19.841,270.80998243],[19.84,46.29391808],[19.835,305.0253795],[19.834,152.21999029],[19.793,237.25008122]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408057706,[[19.841,270.80998243],[19.84,46.29391808],[19.835,305.0253795],[19.834,152.21999029],[19.799,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408057905,[[19.841,280.5381688],[19.84,36.55500265],[19.835,305.0253795],[19.834,152.21999029],[19.799,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408058406,[[19.841,341.33706595],[19.84,24.37000177],[19.835,305.0253795],[19.834,101.47999353],[19.8,237.24246191]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408059307,[[19.841,827.52935963],[19.84,24.37000177],[19.835,305.0253795],[19.834,101.47999353],[19.8,237.24246191]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408059609,[[19.841,851.80559349],[19.835,305.0253795],[19.834,101.47999353],[19.8,237.24246191]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408059811,[[19.842,9.67514211],[19.841,842.07740712],[19.835,305.0253795],[19.834,101.47999353],[19.8,237.24246191]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408060210,[[19.842,280.48512454],[19.841,571.26742469],[19.835,305.0253795],[19.834,101.47999353],[19.8,237.24246191]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408060712,[[19.842,292.47057364],[19.841,559.10764526],[19.835,305.0253795],[19.834,101.47999353],[19.8,237.24246191]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408061911,[[19.842,316.47775059],[19.841,534.8314114],[19.835,305.0253795],[19.834,101.47999353],[19.8,237.24246191]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408062511,[[19.847,9.45960373],[19.842,306.80260848],[19.841,534.8314114],[19.835,305.0253795],[19.834,101.47999353]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408063013,[[19.847,270.80998243],[19.846,210.64294152],[19.842,24.00717695],[19.841,534.8314114],[19.835,305.0253795]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408063213,[[19.847,280.25660495],[19.846,201.17584303],[19.842,24.00717695],[19.841,534.8314114],[19.835,305.0253795]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408063412,[[19.847,270.80998243],[19.846,201.17584303],[19.845,9.50309996],[19.842,24.00717695],[19.841,534.8314114]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408064113,[[19.847,270.80998243],[19.846,189.34196991],[19.845,190.50026005],[19.841,486.19229368],[19.811,237.14576701]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408064313,[[19.847,280.40130966],[19.846,189.34196991],[19.845,180.99716009],[19.841,486.19229368],[19.811,237.14576701]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408065018,[[19.847,270.80998243],[19.846,189.34196991],[19.845,190.6657722],[19.841,486.19229368],[19.811,237.14576701]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408065418,[[19.847,292.43979382],[19.846,189.34196991],[19.845,168.93068275],[19.841,486.19229368],[19.811,237.14576701]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408065917,[[19.847,270.80998243],[19.846,189.34196991],[19.845,168.93068275],[19.844,21.79046824],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408066418,[[19.847,270.80998243],[19.846,198.9623972],[19.845,168.93068275],[19.844,12.10581569],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408066618,[[19.847,270.80998243],[19.846,223.02270641],[19.845,144.79772807],[19.844,12.10581569],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408067020,[[19.847,292.42601047],[19.846,213.40227912],[19.845,144.79772807],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408067319,[[19.848,9.59724545],[19.847,282.8188869],[19.846,213.40227912],[19.845,144.79772807],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408067522,[[19.847,292.42450521],[19.846,213.40227912],[19.845,144.79772807],[19.841,486.19229368],[18.47,592.87077304]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408067721,[[19.849,9.56022341],[19.847,282.8188869],[19.846,213.40227912],[19.845,144.79772807],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408067921,[[19.849,9.56022341],[19.848,270.80998243],[19.847,12.00890447],[19.846,213.40227912],[19.845,144.79772807]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408068121,[[19.849,9.56022341],[19.848,186.24338624],[19.847,96.57550066],[19.846,213.40227912],[19.845,144.79772807]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408068321,[[19.849,186.24338624],[19.848,21.51857626],[19.847,84.56659619],[19.846,213.40227912],[19.845,144.79772807]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408068621,[[19.849,270.80998243],[19.848,21.51857626],[19.846,213.40227912],[19.845,144.79772807]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408068821,[[19.849,270.80998243],[19.848,45.40215201],[19.846,189.34196991],[19.845,144.79772807],[19.807,520.06485071]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408069823,[[19.849,270.80998243],[19.848,35.83834034],[19.847,9.583293],[19.846,189.34196991],[19.845,144.79772807]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408070125,[[19.849,270.80998243],[19.846,189.34196991],[19.845,190.62070776],[19.808,237.18265598]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408070625,[[19.849,270.80998243],[19.846,189.34196991],[19.845,180.97376467],[19.844,9.68911897],[19.808,237.18265598]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408070825,[[19.849,270.80998243],[19.845,96.53181871],[19.84,291.62343516],[19.8,237.24546508]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408071025,[[19.849,270.80998243],[19.845,96.53181871],[19.84,683.79300778],[19.8,237.24546508]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408071725,[[19.849,270.80998243],[19.845,96.53181871],[19.84,683.79300778],[19.8,237.24546508],[19.781,75.643]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408072024,[[19.849,270.80998243],[19.845,96.53181871],[19.841,508.18026277],[19.84,661.73745386],[19.79,237.22945464]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408072424,[[19.849,270.80998243],[19.845,96.53181871],[19.844,300.60348014],[19.841,498.40783206],[19.84,661.73745386]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408072626,[[19.849,270.80998243],[19.845,106.16542295],[19.844,290.90659369],[19.841,498.40783206],[19.84,661.73745386]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408072825,[[19.849,270.80998243],[19.845,96.53181871],[19.844,300.57100264],[19.841,498.40783206],[19.84,661.73745386]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408073126,[[19.849,270.80998243],[19.845,142.37022247],[19.844,290.90659369],[19.841,486.19229368],[19.84,637.23128284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408073425,[[19.849,270.80998243],[19.845,132.7200322],[19.844,290.90659369],[19.843,9.68917341],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408073626,[[19.849,270.80998243],[19.845,132.7200322],[19.844,300.56162385],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408073826,[[19.849,270.80998243],[19.846,9.62172492],[19.845,132.7200322],[19.844,290.90659369],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408074328,[[19.849,270.80998243],[19.846,21.63592118],[19.845,120.65729437],[19.844,290.90659369],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408074827,[[19.849,270.80998243],[19.848,9.53368604],[19.846,12.01419626],[19.845,120.65729437],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408075029,[[19.849,270.80998243],[19.846,21.72852727],[19.845,120.65729437],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408075532,[[19.849,270.80998243],[19.845,142.63653949],[19.844,290.90659369],[19.717,237.18750079]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408075730,[[19.849,270.80998243],[19.845,142.63653949],[19.844,290.90659369],[19.808,75.621],[19.799,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408076631,[[19.849,270.80998243],[19.845,192.07622943],[19.844,290.90659369],[19.84,588.2189408],[19.808,75.621]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408076932,[[19.849,270.80998243],[19.845,182.30767604],[19.844,290.90659369],[19.843,9.9772224],[19.84,588.2189408]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408077633,[[19.849,270.80998243],[19.845,182.30767604],[19.844,300.84135062],[19.84,588.2189408]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408077833,[[19.849,270.80998243],[19.848,46.6287678],[19.845,145.97150865],[19.844,290.90659369],[19.84,588.2189408]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408078135,[[19.849,270.80998243],[19.848,36.81218511],[19.847,9.81983748],[19.845,145.97150865],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408078334,[[19.849,270.80998243],[19.848,36.81218511],[19.846,9.86036108],[19.845,145.97150865],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408078534,[[19.849,270.80998243],[19.845,192.92182149],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408078835,[[19.849,270.80998243],[19.845,183.0375451],[19.844,300.80128908]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408079034,[[19.849,270.80998243],[19.845,192.90712925],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408079233,[[19.849,270.80998243],[19.845,96.53181871],[19.844,290.90659369],[19.841,583.68598258]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408079434,[[19.849,270.80998243],[19.845,96.53181871],[19.844,290.90659369],[19.841,583.68598258],[19.807,75.624]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408079634,[[19.849,270.80998243],[19.845,96.53181871],[19.844,290.90659369],[19.841,573.68662987],[19.84,598.22095148]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408079934,[[19.849,270.80998243],[19.845,96.53181871],[19.844,290.90659369],[19.843,9.90161653],[19.841,573.68662987]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408080334,[[19.849,270.80998243],[19.845,96.53181871],[19.844,290.90659369],[19.841,583.63284124]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408080535,[[19.849,270.80998243],[19.845,96.53181871],[19.844,290.90659369],[19.841,583.63284124],[19.79,237.23951053]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408080738,[[19.849,270.80998243],[19.845,96.53181871],[19.844,290.90659369],[19.841,573.68662987],[19.84,598.19332677]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408081336,[[19.849,270.80998243],[19.844,290.90659369],[19.841,573.68662987],[19.84,588.2189408],[19.839,110.4069641]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408081537,[[19.849,270.80998243],[19.844,290.90659369],[19.841,536.18905722],[19.84,588.2189408],[19.839,100.36996737]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408081837,[[19.849,270.80998243],[19.844,290.90659369],[19.841,536.18905722],[19.84,588.2189408],[19.839,110.40804256]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408082640,[[19.849,270.80998243],[19.844,290.90659369],[19.841,536.18905722],[19.84,588.2189408],[19.839,753.77451702]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408083140,[[19.849,270.80998243],[19.844,290.90659369],[19.841,536.18905722],[19.84,598.21623557],[19.839,743.73644183]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408083843,[[19.849,270.80998243],[19.844,290.90659369],[19.841,536.18905722],[19.84,635.71392473],[19.839,731.12141292]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408084742,[[19.849,270.80998243],[19.844,290.90659369],[19.841,546.1456361],[19.84,635.71392473],[19.839,731.12141292]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408084743,[[19.849,270.80998243],[19.844,290.90659369],[19.841,546.1456361],[19.84,625.71662996],[19.839,731.12141292]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408085044,[[19.849,270.80998243],[19.844,290.90659369],[19.841,558.59192285],[19.84,613.21740024],[19.839,731.12141292]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408085244,[[19.849,270.80998243],[19.844,290.90659369],[19.842,9.89732944],[19.841,548.63534397],[19.84,613.21740024]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408085444,[[19.849,270.80998243],[19.847,9.76038325],[19.844,290.90659369],[19.841,548.63534397],[19.84,613.21740024]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408085750,[[19.849,270.80998243],[19.846,9.72221465],[19.844,290.90659369],[19.841,548.63534397],[19.84,613.21740024]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408086245,[[19.849,270.80998243],[19.847,45.53533221],[19.844,290.90659369],[19.841,548.63534397],[19.84,613.21740024]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408086246,[[19.849,270.80998243],[19.847,45.53533221],[19.844,290.90659369],[19.841,536.18905722],[19.84,588.2189408]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408086447,[[19.849,270.80998243],[19.847,35.94894648],[19.846,9.60853111],[19.844,290.90659369],[19.841,536.18905722]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408087347,[[19.849,270.80998243],[19.845,45.73927733],[19.844,290.90659369],[19.841,536.18905722]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408087847,[[19.849,270.80998243],[19.846,9.57096376],[19.845,36.10995578],[19.844,290.90659369],[19.841,536.18905722]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408088047,[[19.849,270.80998243],[19.844,290.90659369],[19.841,582.34193142],[19.717,237.22984419]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408088248,[[19.849,270.80998243],[19.844,290.90659369],[19.841,572.62553685],[19.84,392.16957262],[19.839,936.01883596]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408088548,[[19.849,270.80998243],[19.844,290.90659369],[19.841,572.62553685],[19.84,401.9052663],[19.839,926.26181581]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408089350,[[19.849,270.80998243],[19.844,290.90659369],[19.841,536.18905722],[19.84,392.16957262],[19.839,972.64047103]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408090350,[[19.849,270.80998243],[19.844,290.90659369],[19.842,9.66931803],[19.841,536.18905722],[19.84,392.16957262]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408090551,[[19.849,270.80998243],[19.844,290.90659369],[19.841,558.01121796],[19.84,392.16957262],[19.839,950.67163435]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408090750,[[19.849,270.80998243],[19.844,290.90659369],[19.841,548.31247985],[19.84,401.88668029],[19.839,950.67163435]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408090951,[[19.849,270.80998243],[19.844,290.90659369],[19.841,498.31571631],[19.84,450.48687383],[19.839,950.67163435]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408091653,[[19.849,270.80998243],[19.844,290.90659369],[19.841,486.19229368],[19.84,487.31396522],[19.839,926.26181581]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408093055,[[19.849,270.80998243],[19.844,290.90659369],[19.841,486.19229368],[19.84,586.00694071],[19.839,825.89184844]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408093455,[[19.849,270.80998243],[19.844,290.90659369],[19.841,496.09474963],[19.84,576.28983304],[19.839,825.89184844]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408093955,[[19.849,270.80998243],[19.844,290.90659369],[19.841,533.18674007],[19.84,539.46274165],[19.839,825.89184844]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408094156,[[19.849,270.80998243],[19.846,9.72895221],[19.844,290.90659369],[19.841,523.28428412],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408094357,[[19.849,270.80998243],[19.845,9.75833581],[19.844,290.90659369],[19.841,523.28428412],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408094660,[[19.849,270.80998243],[19.844,300.55864473],[19.841,523.28428412],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408094858,[[19.849,270.80998243],[19.845,9.64804057],[19.844,290.90659369],[19.841,523.28428412],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408095157,[[19.849,270.80998243],[19.845,21.70692756],[19.844,290.90659369],[19.841,510.92028731],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408095357,[[19.849,270.80998243],[19.845,12.05888699],[19.844,300.56922186],[19.841,510.92028731],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408095957,[[19.849,270.80998243],[19.845,21.70657699],[19.844,290.90659369],[19.841,510.92028731],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408096258,[[19.849,270.80998243],[19.845,45.87558262],[19.844,290.90659369],[19.841,486.19229368],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408096458,[[19.849,270.80998243],[19.845,36.22789262],[19.844,300.58372205],[19.841,486.19229368],[19.84,539.46274165]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408096658,[[19.849,270.80998243],[19.845,36.22789262],[19.844,348.96086354],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408097360,[[19.849,270.80998243],[19.845,24.16900563],[19.844,348.96086354],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408097361,[[19.849,270.80998243],[19.845,24.16900563],[19.844,361.07907943],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408098462,[[19.849,270.80998243],[19.844,385.25915627],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408099065,[[19.85,9.49335848],[19.849,270.80998243],[19.844,375.58202791],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408099266,[[19.851,9.47586404],[19.849,270.80998243],[19.844,375.58202791],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408099565,[[19.85,280.30517028],[19.844,375.58202791],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408099765,[[19.851,270.80998243],[19.85,21.37355252],[19.844,363.46381202],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408100066,[[19.85,292.18353495],[19.844,363.46381202],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408100265,[[19.851,9.45918515],[19.85,282.6883471],[19.844,363.46381202],[19.841,486.19229368],[19.84,490.86254811]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408100565,[[19.853,9.4310974],[19.851,270.80998243],[19.85,11.87836467],[19.844,363.46381202],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408100765,[[19.853,315.65075009],[19.852,118.53540365],[19.844,339.28373518],[19.841,486.19229368],[19.796,237.0708073]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408101066,[[19.853,315.65075009],[19.844,339.28373518],[19.841,486.19229368],[19.796,237.0708073]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408101366,[[19.853,306.21965269],[19.851,9.49944999],[19.844,339.28373518],[19.841,486.19229368],[19.796,237.0708073]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408101568,[[19.856,9.35798779],[19.853,306.21965269],[19.844,339.28373518],[19.841,486.19229368],[19.796,237.0708073]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408101767,[[19.855,9.37756136],[19.853,306.21965269],[19.844,339.28373518],[19.841,486.19229368],[19.796,237.0708073]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408101966,[[19.856,270.80998243],[19.855,21.10212735],[19.853,23.60644684],[19.844,339.28373518],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408102168,[[19.856,195.63509288],[19.855,96.29116218],[19.853,23.60644684],[19.844,339.28373518],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408102368,[[19.856,7.04377998],[19.855,284.88560058],[19.853,23.60644684],[19.844,339.28373518],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408102670,[[19.856,270.80998243],[19.855,68.14981785],[19.853,23.60644684],[19.844,290.90659369],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408102869,[[19.856,270.80998243],[19.855,58.74560921],[19.853,23.60644684],[19.844,290.90659369],[19.841,486.19229368]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408102870,[[19.856,270.80998243],[19.855,58.74560921],[19.854,9.43840679],[19.853,23.60644684],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408103169,[[19.856,270.80998243],[19.855,47.02104322],[19.854,44.38616648],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408103369,[[19.856,270.80998243],[19.855,47.02104322],[19.854,44.38616648],[19.844,290.90659369],[19.804,75.594]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408103568,[[19.856,270.80998243],[19.855,47.02104322],[19.854,34.94775969],[19.853,9.32780365],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408104069,[[19.856,270.80998243],[19.855,47.02104322],[19.854,44.13756361],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408104270,[[19.856,270.80998243],[19.855,47.02104322],[19.854,23.29850646],[19.853,20.73954822],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408104470,[[19.856,270.80998243],[19.855,47.02104322],[19.854,23.29850646],[19.853,113.13509399],[19.844,290.90659369]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408104769,[[19.856,270.80998243],[19.855,47.02104322],[19.854,23.29850646],[19.853,103.917517],[19.852,9.25906489]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408104970,[[19.856,270.80998243],[19.853,92.39554577],[19.85,90.87840162]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408105271,[[19.856,270.80998243],[19.853,92.39554577],[19.851,9.29425444],[19.85,81.55753991]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408105673,[[19.856,270.80998243],[19.853,92.39554577],[19.851,9.29425444],[19.85,267.15419105],[19.839,630.75144555]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408105870,[[19.856,270.80998243],[19.853,101.63900684],[19.85,267.15419105],[19.839,630.75144555],[19.837,369.73844293]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408106071,[[19.856,270.80998243],[19.853,92.39554577],[19.852,20.82579867],[19.85,255.50311392],[19.839,630.75144555]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408106371,[[19.856,270.80998243],[19.853,101.63472008],[19.852,11.56988815],[19.85,255.50311392],[19.839,630.75144555]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408107274,[[19.856,270.80998243],[19.853,92.39554577],[19.852,44.03686432],[19.85,232.20095966],[19.839,630.75144555]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408107473,[[19.856,270.80998243],[19.853,92.39554577],[19.852,34.76058541],[19.851,9.29380804],[19.85,232.20095966]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408107776,[[19.856,270.80998243],[19.853,92.39554577],[19.852,44.01743356],[19.85,232.20095966]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408107973,[[19.856,270.80998243],[19.853,101.64902569],[19.852,34.76058541],[19.85,232.20095966]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408108374,[[19.856,270.80998243],[19.853,92.39554577],[19.852,44.01888173],[19.85,232.20095966]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408108873,[[19.856,270.80998243],[19.853,101.63520374],[19.852,34.76058541],[19.85,232.20095966]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408109575,[[19.856,270.80998243],[19.853,136.2848027],[19.85,232.20095966]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408110779,[[19.856,270.80998243],[19.853,182.64997194],[19.85,185.59665114]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408111379,[[19.856,270.80998243],[19.853,182.64997194],[19.85,185.59665114],[19.812,52.30601107]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408111579,[[19.856,270.80998243],[19.853,173.41031397],[19.852,9.25398256],[19.85,185.59665114],[19.812,52.30601107]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408111880,[[19.856,270.80998243],[19.853,138.76071501],[19.852,43.8504944],[19.85,185.59665114],[19.812,52.30601107]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408113080,[[19.856,270.80998243],[19.853,138.76071501],[19.852,34.59651184],[19.85,194.79874313],[19.812,52.30601107]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408113281,[[19.856,270.80998243],[19.853,138.76071501],[19.852,23.06434123],[19.851,20.65761954],[19.85,185.59665114]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408113580,[[19.856,270.80998243],[19.853,138.76071501],[19.851,11.4764553],[19.85,217.85029973]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408114479,[[19.856,270.80998243],[19.853,138.76071501],[19.85,229.36965749]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408115281,[[19.856,270.80998243],[19.853,138.76071501],[19.851,9.266748],[19.85,220.15432932]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408115582,[[19.856,270.80998243],[19.853,138.76071501],[19.851,20.87938743],[19.85,208.63497156]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408115782,[[19.856,270.80998243],[19.853,138.76071501],[19.852,32.48336608],[19.851,11.61263943],[19.85,185.59665114]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408116282,[[19.856,270.80998243],[19.853,46.36516924],[19.852,125.21293615],[19.851,11.61263943],[19.85,185.59665114]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408116684,[[19.856,270.80998243],[19.852,183.14449218],[19.85,185.59665114]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408117384,[[19.856,270.80998243],[19.852,173.86353045],[19.851,9.24660643],[19.85,185.59665114]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408117585,[[19.856,270.80998243],[19.852,173.86353045],[19.851,9.24660643],[19.85,185.59665114],[19.829,462.38149377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408117886,[[19.856,270.80998243],[19.852,162.27721924],[19.851,20.80687566],[19.85,185.59665114],[19.829,462.38149377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408118086,[[19.856,270.80998243],[19.852,139.07481489],[19.85,185.59665114],[19.848,44.39943545],[19.829,462.38149377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408118288,[[19.856,270.80998243],[19.852,92.72957007],[19.85,185.59665114],[19.848,35.05218588],[19.847,56.21517835]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408119288,[[19.856,270.80998243],[19.852,92.72957007],[19.85,185.59665114],[19.848,23.36812392],[19.847,67.93189105]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408119687,[[19.856,270.80998243],[19.852,92.72957007],[19.85,185.59665114],[19.848,32.69793711],[19.847,58.56269466]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408120389,[[19.856,270.80998243],[19.852,92.72957007],[19.85,185.59665114],[19.848,44.37439149],[19.847,46.84598196]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408121490,[[19.856,270.80998243],[19.852,92.72957007],[19.85,185.59665114],[19.847,46.84598196],[19.846,44.59792917]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408123495,[[19.856,270.80998243],[19.852,92.72957007],[19.847,244.99961513],[19.846,35.20889145]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408123693,[[19.856,270.80998243],[19.852,92.72957007],[19.85,9.34347724],[19.847,235.56372784],[19.846,35.20889145]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408123894,[[19.856,270.80998243],[19.852,92.72957007],[19.851,9.2947226],[19.847,235.56372784],[19.846,35.20889145]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408124194,[[19.856,270.80998243],[19.853,43.90186659],[19.852,92.72957007],[19.847,235.56372784]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408124394,[[19.856,270.80998243],[19.853,90.12279441],[19.852,92.72957007],[19.847,188.71774588],[19.804,237.06858235]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408125597,[[19.856,270.80998243],[19.854,9.24503159],[19.853,80.88029618],[19.852,92.72957007],[19.847,188.71774588]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408125796,[[19.856,270.80998243],[19.853,90.12896399],[19.852,92.72957007],[19.847,188.71774588]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408126096,[[19.856,270.80998243],[19.853,80.88029618],[19.852,92.72957007],[19.851,9.3063018],[19.847,188.71774588]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408126296,[[19.856,270.80998243],[19.853,46.22092782],[19.852,92.72957007],[19.85,44.35773852],[19.847,188.71774588]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408128098,[[19.856,270.80998243],[19.853,46.22092782],[19.85,142.38375739],[19.847,188.71774588],[19.81,52.31976822]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408129200,[[19.856,270.80998243],[19.853,46.22092782],[19.852,9.70804617],[19.85,133.04528612],[19.847,188.71774588]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408129498,[[19.856,270.80998243],[19.853,55.8953373],[19.85,133.04528612],[19.847,188.71774588],[17.837,711.26171216]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408129698,[[19.856,270.80998243],[19.853,46.22092782],[19.851,22.21796422],[19.85,121.37219704],[19.847,188.71774588]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408129901,[[19.856,270.80998243],[19.853,46.22092782],[19.852,9.9516046],[19.851,12.34331346],[19.85,121.37219704]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408130101,[[19.856,270.80998243],[19.852,59.66768492],[19.851,12.34331346],[19.85,121.37219704]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408130601,[[19.856,270.80998243],[19.852,59.66768492],[19.851,12.34331346],[19.85,121.37219704],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408130902,[[19.856,270.80998243],[19.852,97.45514492],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408132008,[[19.856,270.80998243],[19.853,22.73737148],[19.852,74.90772032],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408132206,[[19.856,270.80998243],[19.853,12.63187304],[19.852,85.05050984],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408132408,[[19.856,270.80998243],[19.853,20.2429639],[19.852,77.4434177],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408132707,[[19.856,270.80998243],[19.853,12.63187304],[19.852,85.06373719],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408132908,[[19.856,270.80998243],[19.853,22.77514864],[19.852,74.90772032],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408133107,[[19.856,270.80998243],[19.852,74.90772032],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408133108,[[19.856,270.80998243],[19.855,47.92946277],[19.852,49.71608032],[19.85,98.02601887],[16.581,839.80064743]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408133709,[[19.856,270.80998243],[19.855,47.92946277],[19.852,49.71608032],[19.85,98.02601887],[19.756,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408133910,[[19.856,280.86164902],[19.855,37.83904956],[19.852,49.71608032],[19.85,98.02601887],[19.756,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408134310,[[19.856,293.43946938],[19.855,25.22603304],[19.852,49.71608032],[19.85,98.02601887],[19.756,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408135011,[[19.856,270.80998243],[19.852,49.71608032],[19.851,49.24150097],[19.85,98.02601887],[19.756,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408136111,[[19.856,270.80998243],[19.851,101.18896692],[19.85,98.02601887],[19.756,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408136311,[[19.856,270.80998243],[19.855,23.13522333],[19.851,77.8640454],[19.85,98.02601887],[19.756,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408136914,[[19.856,270.80998243],[19.855,23.13522333],[19.851,77.8640454],[19.85,98.02601887],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408137113,[[19.856,270.80998243],[19.853,23.32742976],[19.851,77.8640454],[19.85,98.02601887],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408137314,[[19.856,270.80998243],[19.853,12.9596832],[19.852,10.36872009],[19.851,77.8640454],[19.85,98.02601887]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408137518,[[19.856,270.80998243],[19.853,12.9596832],[19.852,36.51709653],[19.851,51.94746595],[19.85,98.02601887]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408137915,[[19.856,270.80998243],[19.855,10.4845206],[19.853,12.9596832],[19.852,26.14837644],[19.851,51.94746595]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408138116,[[19.856,270.80998243],[19.855,23.68646156],[19.852,26.14837644],[19.851,51.94746595]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408138815,[[19.856,270.80998243],[19.855,23.68646156],[19.852,26.14837644],[19.851,51.94746595],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408139717,[[19.856,270.80998243],[19.855,156.33574633],[19.851,51.94746595],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408140320,[[19.856,294.98851726],[19.855,132.64928477],[19.851,51.94746595],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408140819,[[19.856,284.24250178],[19.855,358.73511014],[19.851,51.94746595],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408141021,[[19.856,284.24250178],[19.855,358.73511014],[19.851,51.94746595],[19.849,430.48476647],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408141223,[[19.856,294.97527002],[19.855,347.96911846],[19.851,51.94746595],[19.849,430.48476647],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408141520,[[19.856,270.80998243],[19.855,372.09648459],[19.851,51.94746595],[19.849,430.48476647],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408141721,[[19.856,270.80998243],[19.855,425.74949434],[19.849,430.48476647],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408142222,[[19.856,270.80998243],[19.855,425.74949434],[19.849,430.48476647],[19.811,930.62375194],[19.364,592.61512901]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408142423,[[19.856,270.80998243],[19.855,746.98714761],[19.849,430.48476647],[19.811,930.62375194],[19.364,592.61512901]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408143130,[[19.856,270.80998243],[19.855,746.98714761],[19.849,430.48476647],[19.811,930.62375194],[19.81,75.577]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408143424,[[19.856,270.80998243],[19.855,746.98714761],[19.849,430.48476647],[19.816,52.30225357],[19.811,930.62375194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408149932,[[19.857,9.93847777],[19.856,270.80998243],[19.855,736.26387377],[19.849,430.48476647],[19.816,52.30225357]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408150132,[[19.859,9.85747292],[19.856,270.80998243],[19.855,736.26387377],[19.849,430.48476647],[19.816,52.30225357]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.306,864.1124151],[20.324,811.58015625]]]
["bitfinex","SOLUSD",1617408150431,[[19.863,9.74205924],[19.857,270.80998243],[19.855,736.26387377],[19.849,430.48476647],[19.826,75.554]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408150631,[[19.864,9.72574452],[19.859,84.56659619],[19.858,118.47378375],[19.857,186.24338624],[19.855,736.26387377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408150832,[[19.864,21.86816549],[19.859,270.80998243],[19.858,118.47378375],[19.855,722.85978148]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408151032,[[19.864,21.86816549],[19.863,270.80998243],[19.86,118.47197473],[19.855,722.85978148]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408151232,[[19.864,346.14217542],[19.863,186.24338624],[19.855,590.21049671]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408151435,[[19.864,532.38556166],[19.855,590.21049671]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408151734,[[19.866,9.64916796],[19.865,118.45676878],[19.864,404.19172306],[19.855,590.21049671],[19.831,75.543]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408151933,[[19.866,106.35061553],[19.865,118.45676878],[19.864,307.4827059],[19.855,590.21049671],[19.831,75.543]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408152134,[[19.866,292.59400177],[19.865,118.45676878],[19.864,121.23931966],[19.855,590.21049671]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408152332,[[19.867,9.66917596],[19.866,282.94483381],[19.865,118.45676878],[19.864,121.23931966],[19.855,590.21049671]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408152534,[[19.867,128.12268298],[19.866,282.94483381],[19.864,121.23931966],[19.855,590.21049671]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408152733,[[19.867,212.68927917],[19.866,198.37823762],[19.864,121.23931966],[19.855,590.21049671],[17.559,710.7123924]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408152933,[[19.867,398.93266541],[19.866,12.13485138],[19.864,121.23931966],[19.855,590.21049671],[17.559,710.7123924]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408153234,[[19.867,292.63608069],[19.864,121.23931966],[19.855,590.21049671],[19.835,75.525],[19.828,75.513]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408153434,[[19.867,341.21695586],[19.864,121.23931966],[19.855,536.55748696],[19.828,75.513]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408153734,[[19.867,365.51384779],[19.864,96.99145573],[19.855,536.55748696],[19.828,75.513]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408153943,[[19.869,9.64779579],[19.867,355.84467183],[19.864,96.99145573],[19.855,536.55748696],[19.828,75.513]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408154236,[[19.87,9.67764005],[19.869,84.56659619],[19.867,271.27807564],[19.864,96.99145573],[19.855,536.55748696]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408154436,[[19.871,21.66866661],[19.869,84.56659619],[19.867,271.27807564],[19.864,96.99145573],[19.855,536.55748696]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408154437,[[19.871,21.66866661],[19.869,270.80998243],[19.867,72.8777671],[19.864,96.99145573],[19.855,536.55748696]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408154637,[[19.871,21.66866661],[19.87,389.23883874],[19.867,72.8777671],[19.864,96.99145573],[19.855,536.55748696]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408154839,[[19.871,224.66437065],[19.87,186.24338624],[19.867,72.8777671],[19.864,96.99145573],[19.855,536.55748696]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408155041,[[19.878,9.45366337],[19.871,401.2772384],[19.867,72.8777671],[19.864,96.99145573],[19.855,536.55748696]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408155342,[[19.88,9.42890561],[19.872,118.37601537],[19.871,282.84813055],[19.867,72.8777671],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408155546,[[19.883,21.09405003],[19.878,270.80998243],[19.872,118.37601537],[19.867,72.8777671],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408155749,[[19.88,84.56659619],[19.879,139.86035237],[19.878,186.24338624],[19.867,72.8777671],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408155942,[[19.883,186.24338624],[19.88,84.56659619],[19.879,163.70465775],[19.867,48.58087517],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408156140,[[19.883,270.80998243],[19.879,163.70465775],[19.867,48.58087517],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408156342,[[19.883,84.56659619],[19.88,186.24338624],[19.879,45.32265274],[19.867,48.58087517],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408156541,[[19.883,270.80998243],[19.876,45.8677545],[19.867,48.58087517],[19.864,96.99145573],[19.829,699.18581259]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408157042,[[19.883,270.80998243],[19.876,36.21138513],[19.875,9.72460069],[19.867,48.58087517],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408157243,[[19.883,270.80998243],[19.873,46.70383722],[19.867,48.58087517],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408157444,[[19.883,270.80998243],[19.875,9.75728561],[19.873,36.87145043],[19.867,48.58087517],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408158345,[[19.883,270.80998243],[19.877,217.21253787],[19.873,24.58096695],[19.867,48.58087517],[19.864,96.99145573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408158644,[[19.883,270.80998243],[19.878,9.71774024],[19.877,207.45017662],[19.873,24.58096695],[19.867,48.58087517]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408159744,[[19.883,270.80998243],[19.878,95.81235157],[19.877,195.24722505],[19.835,236.77998116],[19.829,462.38149377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408160747,[[19.883,270.80998243],[19.878,86.09461133],[19.877,205.19336181],[19.835,236.77998116],[19.829,462.38149377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408160950,[[19.883,270.80998243],[19.878,73.73228462],[19.877,217.64832867],[19.835,236.77998116],[19.829,462.38149377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408161348,[[19.883,270.80998243],[19.877,195.24722505],[19.874,98.00126977],[19.835,236.77998116],[19.829,462.38149377]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408162049,[[19.883,270.80998243],[19.877,195.24722505],[19.875,10.00161628],[19.874,87.94985749],[19.835,236.77998116]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408162348,[[19.883,270.80998243],[19.878,9.92190993],[19.877,195.24722505],[19.874,87.94985749],[19.835,236.77998116]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408162549,[[19.883,270.80998243],[19.879,22.2758901],[19.877,195.24722505],[19.874,75.38559213],[19.835,236.77998116]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408163252,[[19.883,270.80998243],[19.879,123.97716089],[19.877,195.24722505],[19.874,75.38559213],[19.835,236.77998116]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408163552,[[19.883,270.80998243],[19.88,10.14677193],[19.879,114.07676529],[19.877,195.24722505],[19.874,75.38559213]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408163749,[[19.883,270.80998243],[19.879,149.72089866],[19.877,195.24722505],[19.874,50.25706142]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408164351,[[19.883,270.80998243],[19.879,139.53686055],[19.878,10.04348832],[19.877,195.24722505],[19.874,50.25706142]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408164652,[[19.883,270.80998243],[19.879,139.53686055],[19.877,834.17203447],[19.874,50.25706142],[17.837,710.36644064]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408164852,[[19.883,270.80998243],[19.879,101.70127079],[19.877,871.9086641],[19.874,50.25706142],[19.748,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408165052,[[19.883,270.80998243],[19.879,101.70127079],[19.877,861.84685607],[19.875,10.11927825],[19.874,50.25706142]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408165351,[[19.883,270.80998243],[19.879,101.70127079],[19.877,824.11022644],[19.875,48.0728216],[19.874,50.25706142]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408165553,[[19.883,270.80998243],[19.879,101.70127079],[19.877,824.11022644],[19.875,37.95354335],[19.874,60.41238763]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408165754,[[19.883,270.80998243],[19.879,101.70127079],[19.877,824.11022644],[19.875,37.95354335],[19.874,50.25706142]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408166054,[[19.883,270.80998243],[19.877,824.11022644],[19.874,50.25706142],[19.872,460.61811608]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408166354,[[19.883,270.80998243],[19.877,824.11022644],[19.874,50.25706142],[19.873,10.28689245],[19.872,450.32497383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408166755,[[19.883,270.80998243],[19.877,824.11022644],[19.874,50.25706142],[19.872,450.32497383],[19.871,10.33217353]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408166955,[[19.883,270.80998243],[19.877,628.86300139],[19.874,50.25706142],[19.872,411.72569036],[19.87,256.31582182]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408167156,[[19.883,270.80998243],[19.877,628.86300139],[19.872,411.72569036],[19.87,245.95962699],[19.869,62.44043871]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408167456,[[19.883,270.80998243],[19.872,411.72569036],[19.87,207.12389641],[19.869,52.03369892],[19.867,704.80331845]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408167856,[[19.883,270.80998243],[19.872,308.79426777],[19.87,207.12389641],[19.869,52.03369892],[19.867,694.3229717]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408168456,[[19.883,270.80998243],[19.872,308.79426777],[19.87,207.12389641],[19.869,52.03369892],[19.867,681.22253827]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408168858,[[19.883,270.80998243],[19.872,308.79426777],[19.87,207.12389641],[19.869,52.03369892],[19.867,691.90963324]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408169258,[[19.883,270.80998243],[19.872,308.79426777],[19.87,207.12389641],[19.869,52.03369892],[19.867,681.22253827]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408169557,[[19.883,270.80998243],[19.867,655.02167141],[19.866,105.51915849],[19.864,652.16951229],[19.827,52.30021691]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408170058,[[19.883,270.80998243],[19.867,655.02167141],[19.866,105.51915849],[19.865,10.89247125],[19.864,641.25454137]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408170257,[[19.883,270.80998243],[19.867,655.02167141],[19.866,105.51915849],[19.864,652.16730488]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408170557,[[19.883,270.80998243],[19.867,655.02167141],[19.866,105.51915849],[19.864,627.61082772],[19.863,24.57516948]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408170860,[[19.883,270.80998243],[19.867,655.02167141],[19.866,116.41081029],[19.864,627.61082772],[19.863,13.65287193]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408171057,[[19.883,270.80998243],[19.867,665.90363956],[19.866,105.51915849],[19.864,627.61082772],[19.863,13.65287193]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408171360,[[19.883,270.80998243],[19.869,10.81009859],[19.867,655.02167141],[19.866,105.51915849],[19.864,627.61082772]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408171758,[[19.883,270.80998243],[19.869,51.38354417],[19.867,655.02167141],[19.866,105.51915849],[19.864,600.32340043]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408172058,[[19.883,270.80998243],[19.869,40.57344558],[19.868,10.72728139],[19.867,655.02167141],[19.866,105.51915849]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408172258,[[19.883,270.80998243],[19.869,51.19970735],[19.867,655.02167141],[19.866,105.51915849]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408172758,[[19.883,270.80998243],[19.869,51.19970735],[19.867,655.02167141],[19.866,105.51915849],[19.833,75.522]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408173660,[[19.883,270.80998243],[19.869,40.57344558],[19.867,665.81078414],[19.866,105.51915849],[19.833,75.522]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408173960,[[19.883,270.80998243],[19.867,706.32057818],[19.866,105.51915849],[19.833,75.522]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408174459,[[19.883,270.80998243],[19.867,706.32057818],[19.866,105.51915849],[19.833,75.522],[19.81,75.537]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408174758,[[19.883,270.80998243],[19.869,10.79177183],[19.867,695.53146545],[19.866,105.51915849],[19.833,75.522]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408175058,[[19.883,270.80998243],[19.869,78.55932437],[19.867,682.02820077],[19.866,105.51915849],[19.864,545.74854585]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408175258,[[19.883,270.80998243],[19.869,67.76755254],[19.868,10.86202889],[19.867,682.02820077],[19.866,105.51915849]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408176663,[[19.883,270.80998243],[19.869,54.21404203],[19.868,1030.33550224],[19.867,655.02167141],[19.866,105.51915849]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408176961,[[19.883,270.80998243],[19.869,65.05853938],[19.868,1019.47347335],[19.867,655.02167141],[19.866,105.51915849]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408177863,[[19.883,270.80998243],[19.869,54.21404203],[19.868,1030.35808376],[19.867,655.02167141],[19.866,105.51915849]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408179666,[[19.883,270.80998243],[19.87,119.54029985],[19.869,54.21404203],[19.868,1019.47347335],[19.867,655.02167141]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408180166,[[19.883,270.80998243],[19.87,108.67299986],[19.869,78.76809565],[19.868,1005.88049371],[19.867,655.02167141]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408180366,[[19.883,270.80998243],[19.87,119.54077038],[19.869,67.85518293],[19.868,1005.88049371],[19.867,655.02167141]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408180567,[[19.883,270.80998243],[19.871,10.84353329],[19.87,108.67299986],[19.869,67.85518293],[19.868,1005.88049371]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408180867,[[19.883,270.80998243],[19.87,119.56032622],[19.869,67.85518293],[19.868,1005.88049371]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408181067,[[19.883,270.80998243],[19.872,10.82408763],[19.87,108.67299986],[19.869,67.85518293],[19.868,1005.88049371]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408181368,[[19.883,270.80998243],[19.872,105.39987734],[19.87,108.67299986],[19.868,978.69453442],[19.695,414.4898784]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408181669,[[19.883,270.80998243],[19.873,10.78040057],[19.872,94.57578971],[19.87,108.67299986],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408181868,[[19.883,270.80998243],[19.872,94.57578971],[19.871,10.83328429],[19.87,108.67299986],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408182170,[[19.883,270.80998243],[19.872,105.39407838],[19.87,108.67299986],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408182369,[[19.883,270.80998243],[19.872,94.57578971],[19.871,10.82623027],[19.87,108.67299986],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408182668,[[19.883,270.80998243],[19.872,54.04330841],[19.87,108.67299986],[19.868,1031.18733698]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408182871,[[19.883,270.80998243],[19.872,54.04330841],[19.871,10.97846173],[19.87,108.67299986],[19.868,1020.13622065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408184072,[[19.883,270.80998243],[19.872,54.04330841],[19.871,24.6445073],[19.87,108.67299986],[19.868,1006.32232524]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408184574,[[19.883,270.80998243],[19.872,54.04330841],[19.871,13.66604557],[19.87,119.66725646],[19.868,1006.32232524]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408185075,[[19.883,270.80998243],[19.872,54.04330841],[19.87,160.63250412],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408185476,[[19.883,270.80998243],[19.872,54.04330841],[19.871,10.96145236],[19.87,149.63824752],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408185976,[[19.883,270.80998243],[19.872,54.04330841],[19.87,160.56471565],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408186376,[[19.883,270.80998243],[19.873,2.72483859],[19.872,54.04330841],[19.87,157.83309862],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408186675,[[19.883,270.80998243],[19.872,64.96012773],[19.87,149.63824752],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408186877,[[19.883,270.80998243],[19.874,10.87811369],[19.872,54.04330841],[19.87,149.63824752],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408187277,[[19.883,270.80998243],[19.874,323.90696763],[19.87,108.67299986],[19.868,978.69453442],[19.864,327.44912751]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408188379,[[19.883,270.80998243],[19.874,310.29701746],[19.873,13.70094657],[19.87,108.67299986],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408188578,[[19.883,270.80998243],[19.874,299.41890377],[19.873,24.66170382],[19.87,108.67299986],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408189079,[[19.883,270.80998243],[19.874,310.33678864],[19.873,13.70094657],[19.87,108.67299986],[19.868,978.69453442]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408189380,[[19.883,270.80998243],[19.878,10.85080737],[19.874,299.41890377],[19.873,13.70094657],[19.87,108.67299986]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408189581,[[19.883,270.80998243],[19.878,51.48772916],[19.874,272.19900343],[19.87,108.67299986]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408189781,[[19.883,270.80998243],[19.879,10.78872136],[19.878,40.63692179],[19.874,272.19900343],[19.87,108.67299986]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408190484,[[19.883,270.80998243],[19.88,10.65166865],[19.878,40.63692179],[19.874,272.19900343],[19.87,108.67299986]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408190983,[[19.883,270.80998243],[19.88,23.82378732],[19.878,27.09128119],[19.874,272.19900343],[19.87,108.67299986]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408191584,[[19.883,270.80998243],[19.881,10.50511679],[19.88,13.17211867],[19.878,27.09128119],[19.874,272.19900343]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408191786,[[19.883,270.80998243],[19.881,115.52974586],[19.88,13.17211867],[19.878,27.09128119],[19.874,272.19900343]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408192185,[[19.883,270.80998243],[19.881,155.08382266],[19.874,272.19900343]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408192787,[[19.883,270.80998243],[19.881,155.08382266],[19.874,272.19900343],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408193388,[[19.883,270.80998243],[19.881,526.34762192],[19.874,217.75920274],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408194489,[[19.883,270.80998243],[19.881,476.28842833],[19.88,50.97553123],[19.874,217.75920274],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408194988,[[19.883,270.80998243],[19.881,487.01274292],[19.88,40.24384044],[19.874,217.75920274],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408195189,[[19.883,281.45938246],[19.881,476.28842833],[19.88,40.24384044],[19.874,217.75920274],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408195389,[[19.884,10.57761045],[19.883,270.80998243],[19.881,476.28842833],[19.88,40.24384044],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408195691,[[19.884,23.79398761],[19.883,270.80998243],[19.881,476.28842833],[19.88,26.82922696],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408195891,[[19.884,294.60397004],[19.881,476.28842833],[19.88,26.82922696],[19.874,217.75920274],[11.901,946.88987697]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408196090,[[19.884,294.60397004],[19.881,476.28842833],[19.88,26.82922696],[19.874,217.75920274],[19.831,236.72104838]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408196389,[[19.884,284.02635959],[19.883,10.59863265],[19.881,476.28842833],[19.88,26.82922696],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408196590,[[19.884,270.80998243],[19.881,500.31126748],[19.88,26.82922696],[19.874,217.75920274],[19.844,236.75558359]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408196790,[[19.884,307.75650944],[19.881,489.63445008],[19.874,217.75920274],[19.844,236.75558359]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408197091,[[19.884,307.75650944],[19.881,489.63445008],[19.874,217.75920274],[19.844,236.75558359],[19.633,1846.78855329]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408197691,[[19.884,297.20035887],[19.882,23.89906209],[19.881,476.28842833],[19.874,217.75920274],[19.844,236.75558359]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408198396,[[19.884,297.20035887],[19.883,10.65475231],[19.882,13.27725672],[19.881,476.28842833],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408198594,[[19.884,297.20035887],[19.882,23.91135127],[19.881,476.28842833],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408198895,[[19.884,270.80998243],[19.881,526.88505695],[19.874,217.75920274],[19.834,236.7541349]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408199097,[[19.884,270.80998243],[19.882,63.91769096],[19.881,463.19544953],[19.874,217.75920274],[19.834,236.7541349]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408199396,[[19.884,270.80998243],[19.882,53.26474247],[19.881,463.19544953],[19.874,217.75920274],[19.834,236.7541349]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408199397,[[19.884,270.80998243],[19.882,53.26474247],[19.881,463.19544953],[19.88,10.57384993],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408200098,[[19.884,270.80998243],[19.882,53.26474247],[19.881,449.88054726],[19.88,23.88616421],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408200698,[[19.884,270.80998243],[19.882,53.26474247],[19.881,460.41084573],[19.88,13.31231428],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408201200,[[19.884,270.80998243],[19.882,53.26474247],[19.881,473.57262523],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408201398,[[19.884,270.80998243],[19.882,53.26474247],[19.881,463.04232676],[19.88,10.49180039],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408202298,[[19.884,270.80998243],[19.882,53.26474247],[19.881,473.53416837],[19.874,217.75920274]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408203702,[[19.884,270.80998243],[19.882,53.26474247],[19.881,473.53416837],[19.874,217.75920274],[19.839,75.466]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408204602,[[19.884,270.80998243],[19.882,53.26474247],[19.881,473.53416837],[19.874,217.75920274],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408204803,[[19.884,270.80998243],[19.881,736.52372316],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408205103,[[19.884,270.80998243],[19.882,10.46817635],[19.881,726.03188155],[19.84,289.01527207],[12.001,946.94788394]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408205805,[[19.884,270.80998243],[19.882,50.53221586],[19.881,686.24029751],[19.84,289.01527207],[12.001,946.94788394]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408207105,[[19.884,270.80998243],[19.882,26.70935967],[19.881,710.32828858],[19.84,289.01527207],[12.001,946.94788394]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408207806,[[19.884,270.80998243],[19.882,37.39096723],[19.881,699.62251477],[19.84,289.01527207],[12.001,946.94788394]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408208107,[[19.884,270.80998243],[19.883,10.50923288],[19.882,26.70935967],[19.881,699.62251477],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408208307,[[19.884,270.80998243],[19.883,49.69140048],[19.881,686.24029751],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408208507,[[19.884,270.80998243],[19.883,49.69140048],[19.881,686.24029751],[19.84,289.01527207],[19.52,2094.2227284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408208708,[[19.884,270.80998243],[19.883,39.1821676],[19.882,10.47365441],[19.881,686.24029751],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408209409,[[19.884,270.80998243],[19.883,26.12144507],[19.882,23.5528047],[19.881,686.24029751],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408210312,[[19.884,270.80998243],[19.883,26.12144507],[19.882,13.07915029],[19.881,696.81871014],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408210510,[[19.884,270.80998243],[19.881,736.38567234],[19.84,289.01527207]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408211914,[[19.884,270.80998243],[19.882,10.49360441],[19.881,725.80725971],[19.873,419.74417657],[19.868,543.71918579]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408212817,[[19.884,270.80998243],[19.882,49.88616659],[19.881,686.24029751],[19.873,419.74417657],[19.868,543.71918579]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408213315,[[19.884,270.80998243],[19.883,10.49202061],[19.882,39.39256218],[19.881,686.24029751],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408213814,[[19.884,270.80998243],[19.882,49.90578014],[19.881,686.24029751],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408214416,[[19.884,270.80998243],[19.882,49.90578014],[19.881,686.24029751],[19.873,419.74417657],[19.386,3.97175412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408215018,[[19.884,270.80998243],[19.882,156.29468368],[19.881,581.21566844],[19.873,419.74417657],[19.386,3.97175412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408215319,[[19.884,270.80998243],[19.883,50.40741614],[19.882,106.38890354],[19.881,581.21566844],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408215518,[[19.884,270.80998243],[19.883,39.79532853],[19.882,117.0114285],[19.881,581.21566844],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408216118,[[19.884,270.80998243],[19.883,50.4190575],[19.882,117.0114285],[19.881,581.21566844],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408216119,[[19.884,270.80998243],[19.883,50.4190575],[19.882,106.38890354],[19.881,581.21566844],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408216320,[[19.884,270.80998243],[19.883,26.53021902],[19.882,130.27687956],[19.881,581.21566844],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408216620,[[19.884,270.80998243],[19.883,26.53021902],[19.882,501.96578451],[19.881,210.39164383],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408216821,[[19.884,281.38463634],[19.883,26.53021902],[19.882,491.34890628],[19.881,210.39164383],[19.873,419.74417657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408217022,[[19.886,10.5172126],[19.884,270.80998243],[19.883,26.53021902],[19.882,491.34890628],[19.881,210.39164383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408217223,[[19.884,270.80998243],[19.883,37.11744014],[19.882,491.34890628],[19.881,210.39164383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408217524,[[19.884,270.80998243],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383],[19.834,236.73519345]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408217723,[[19.886,270.80998243],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383],[19.834,236.73519345]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408218023,[[19.884,270.80998243],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383],[19.834,236.73519345]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408218224,[[19.886,270.80998243],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383],[19.853,75.456]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408218524,[[19.884,270.80998243],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383],[19.853,75.456]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408218923,[[19.886,270.80998243],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383],[19.853,75.456]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408219124,[[19.886,186.24338624],[19.884,84.56659619],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408219323,[[19.886,84.56659619],[19.884,186.24338624],[19.883,50.36176395],[19.882,478.07780849],[19.881,210.39164383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408219624,[[19.886,270.80998243],[19.884,10.79894285],[19.883,39.77454283],[19.882,478.07780849],[19.881,210.39164383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408219924,[[19.886,186.24338624],[19.884,135.87646171],[19.882,478.07780849],[19.881,210.39164383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408220125,[[19.886,270.80998243],[19.884,51.30986552],[19.882,478.07780849],[19.881,210.39164383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408222230,[[19.886,270.80998243],[19.884,270.90821417],[19.882,478.07780849]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408222429,[[19.886,270.80998243],[19.884,325.80780133],[19.882,424.9793935],[19.73,14.84],[19.364,591.81112602]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408222730,[[19.886,270.80998243],[19.884,315.00885848],[19.883,10.99279969],[19.882,424.9793935],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408222932,[[19.886,270.80998243],[19.884,325.95704921],[19.882,424.9793935],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408223432,[[19.886,270.80998243],[19.884,315.00885848],[19.883,10.93666675],[19.882,424.9793935],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408223832,[[19.886,270.80998243],[19.884,325.90403245],[19.882,424.9793935],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408224333,[[19.886,270.80998243],[19.884,274.49793581],[19.883,51.88374003],[19.882,424.9793935],[19.73,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408225938,[[19.886,270.80998243],[19.885,10.86472249],[19.884,274.49793581],[19.883,40.96084739],[19.882,424.9793935]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408226339,[[19.886,270.80998243],[19.885,119.52902358],[19.884,274.49793581],[19.883,40.96084739],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408226738,[[19.886,270.80998243],[19.885,160.21240034],[19.884,274.49793581],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408227841,[[19.886,270.80998243],[19.885,108.66430109],[19.884,274.49793581],[19.883,51.81778776],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408228040,[[19.886,270.80998243],[19.885,108.66430109],[19.884,285.37161329],[19.883,40.90877981],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408228946,[[19.886,270.80998243],[19.885,108.66430109],[19.884,298.98024599],[19.883,27.27251987],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408230043,[[19.886,270.80998243],[19.885,108.66430109],[19.884,288.10656851],[19.883,38.18188332],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408230243,[[19.886,270.80998243],[19.885,108.66430109],[19.884,274.49793581],[19.883,51.81201001],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408234050,[[19.886,270.80998243],[19.885,108.66430109],[19.884,219.59834865],[19.883,105.99514969],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408235453,[[19.886,270.80998243],[19.885,108.66430109],[19.884,230.4510917],[19.883,95.08578624],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408236154,[[19.886,270.80998243],[19.885,108.66430109],[19.884,244.01210045],[19.883,81.45565955],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408236554,[[19.886,270.80998243],[19.885,119.50508686],[19.884,233.1593574],[19.883,81.45565955],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408237054,[[19.886,270.80998243],[19.885,108.66430109],[19.884,244.00480728],[19.883,81.45565955],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408237354,[[19.886,270.80998243],[19.885,108.66430109],[19.884,271.15274729],[19.883,54.18313968],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408237654,[[19.886,270.80998243],[19.885,108.66430109],[19.884,260.30729741],[19.883,65.05492792],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408237856,[[19.886,270.80998243],[19.885,108.66430109],[19.884,271.1690754],[19.883,54.18313968],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408238255,[[19.886,270.80998243],[19.884,378.30710944],[19.883,54.18313968],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408239657,[[19.886,270.80998243],[19.885,51.03937636],[19.884,326.73638269],[19.883,54.18313968],[19.882,318.59048996]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408239857,[[19.886,270.80998243],[19.885,40.29424449],[19.884,713.49761791]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408240460,[[19.886,270.80998243],[19.885,40.29424449],[19.884,713.49761791],[19.78,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408240858,[[19.886,270.80998243],[19.885,26.86282966],[19.884,702.75425027],[19.883,24.22884593],[19.78,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408241758,[[19.886,270.80998243],[19.885,26.86282966],[19.884,713.45730975],[19.883,13.46046996],[19.78,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408241958,[[19.886,270.80998243],[19.884,702.75425027],[19.883,50.97384135],[19.78,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408243064,[[19.886,270.80998243],[19.884,649.03741204],[19.88,105.65182541],[19.78,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408243363,[[19.886,270.80998243],[19.884,649.03741204],[19.88,105.65182541],[19.78,251.61431075],[16.581,10.0]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408243564,[[19.886,270.80998243],[19.884,649.03741204],[19.88,105.65182541],[19.78,236.77431075],[19.72,63.89]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408243864,[[19.886,270.80998243],[19.884,649.03741204],[19.88,105.65182541],[19.844,75.487],[19.831,75.496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408244464,[[19.886,270.80998243],[19.884,649.03741204],[19.88,105.65182541],[19.844,75.487],[19.832,236.77293336]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408244766,[[19.886,270.80998243],[19.884,649.03741204],[19.88,94.81574076],[19.879,11.05354571],[19.844,75.487]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408245468,[[19.886,270.80998243],[19.884,649.03741204],[19.88,54.18042329],[19.879,52.52691228],[19.844,75.487]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408245672,[[19.886,270.80998243],[19.884,649.03741204],[19.88,65.22740316],[19.879,41.47336657],[19.844,75.487]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408245868,[[19.886,270.80998243],[19.884,649.03741204],[19.88,65.22740316],[19.879,41.47336657]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408246368,[[19.886,270.80998243],[19.884,649.03741204],[19.88,65.22740316],[19.879,41.47336657],[19.72,63.89]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408246568,[[19.886,270.80998243],[19.884,649.03741204],[19.88,78.90357511],[19.879,27.64891105],[19.72,63.89]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408246868,[[19.886,270.80998243],[19.884,649.03741204],[19.88,78.90357511],[19.879,27.64891105],[19.876,437.58847065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408247269,[[19.886,270.80998243],[19.884,649.03741204],[19.88,67.85659524],[19.879,38.61267188],[19.876,437.58847065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408247769,[[19.886,270.80998243],[19.884,649.03741204],[19.88,106.17862947],[19.876,437.58847065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408247969,[[19.886,270.80998243],[19.884,649.03741204],[19.88,106.17862947],[19.876,437.58847065],[19.832,236.76825607]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408248172,[[19.886,270.80998243],[19.884,649.03741204],[19.88,95.22947683],[19.879,10.94792971],[19.876,437.58847065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408248870,[[19.886,270.80998243],[19.884,649.03741204],[19.88,27.37288159],[19.879,79.33642637],[19.876,437.58847065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408249771,[[19.886,270.80998243],[19.884,541.899378],[19.88,27.37288159],[19.879,68.38849666],[19.878,120.80963249]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408250070,[[19.886,270.80998243],[19.884,541.899378],[19.879,54.71079733],[19.878,162.03480168]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408250371,[[19.886,270.80998243],[19.884,541.899378],[19.879,54.71079733],[19.878,162.03480168],[16.581,838.74582862]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408250572,[[19.886,270.80998243],[19.884,322.30102935],[19.879,54.71079733],[19.878,151.05210781],[19.877,231.65692003]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408251173,[[19.886,270.80998243],[19.884,322.30102935],[19.879,54.71079733],[19.878,137.31038475],[19.877,245.44471408]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408252377,[[19.886,270.80998243],[19.884,322.30102935],[19.879,54.71079733],[19.878,162.13153554],[19.877,220.62563812]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408252775,[[19.886,270.80998243],[19.884,322.30102935],[19.879,65.69211797],[19.878,151.09991297],[19.877,220.62563812]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408252975,[[19.886,270.80998243],[19.884,322.30102935],[19.88,10.98491677],[19.879,54.71079733],[19.878,151.09991297]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408253576,[[19.886,270.80998243],[19.884,322.30102935],[19.881,10.99301612],[19.879,54.71079733],[19.878,151.09991297]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408253777,[[19.886,270.80998243],[19.884,322.30102935],[19.881,24.77277375],[19.879,54.71079733],[19.878,137.31038475]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408254780,[[19.886,270.80998243],[19.884,322.30102935],[19.882,11.0122206],[19.881,13.77975763],[19.879,54.71079733]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408254979,[[19.886,270.80998243],[19.884,322.30102935],[19.881,106.18829041],[19.878,109.82693862]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408255181,[[19.886,270.80998243],[19.884,322.30102935],[19.882,10.84746281],[19.881,95.31669832],[19.878,109.82693862]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408256078,[[19.886,270.80998243],[19.884,322.30102935],[19.883,24.34589094],[19.881,81.53694069],[19.878,109.82693862]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408257282,[[19.886,270.80998243],[19.884,322.30102935],[19.883,51.53075128],[19.881,54.35796046],[19.878,109.82693862]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408257580,[[19.886,270.80998243],[19.884,322.30102935],[19.883,40.71035531],[19.882,10.87806111],[19.881,54.35796046]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408257781,[[19.886,270.80998243],[19.884,322.30102935],[19.883,51.58630768],[19.881,54.35796046]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408257981,[[19.886,270.80998243],[19.884,322.30102935],[19.883,40.71035531],[19.882,10.9475492],[19.881,54.35796046]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408258181,[[19.886,270.80998243],[19.884,322.30102935],[19.883,51.63917683],[19.881,54.35796046]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408258684,[[19.886,270.80998243],[19.884,322.30102935],[19.883,40.71035531],[19.882,10.96645788],[19.881,54.35796046]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408259585,[[19.886,270.80998243],[19.884,322.30102935],[19.881,54.35796046],[19.879,52.52042289]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408259787,[[19.886,270.80998243],[19.884,322.30102935],[19.877,329.13928397],[19.82,75.498]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408259987,[[19.886,270.80998243],[19.884,322.30102935],[19.877,329.13928397],[19.832,236.79375927],[19.82,75.498]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408260285,[[19.886,270.80998243],[19.884,322.30102935],[19.878,120.91111503],[19.877,318.00967926],[19.832,236.79375927]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408260986,[[19.886,270.80998243],[19.884,322.30102935],[19.878,134.78061479],[19.877,304.09767338],[19.832,236.79375927]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408261286,[[19.886,270.80998243],[19.884,322.30102935],[19.878,134.78061479],[19.877,304.09767338],[19.821,236.78532963]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408261887,[[19.886,270.80998243],[19.884,322.30102935],[19.878,134.78061479],[19.877,304.09767338],[19.844,75.484]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408262186,[[19.886,270.80998243],[19.884,322.30102935],[19.879,52.6052646],[19.878,109.82693862],[19.877,276.27366163]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408262389,[[19.886,270.80998243],[19.884,322.30102935],[19.879,41.53047205],[19.878,120.91745962],[19.877,276.27366163]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408263189,[[19.886,270.80998243],[19.879,27.68698137],[19.878,467.82429144],[19.877,276.27366163],[17.559,710.35684903]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408263688,[[19.886,270.80998243],[19.879,27.68698137],[19.878,467.82429144],[19.877,276.27366163],[19.831,75.492]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408264188,[[19.886,270.80998243],[19.878,442.85749717],[19.877,276.27366163],[19.875,53.118073],[19.831,75.492]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408265490,[[19.886,270.80998243],[19.878,442.85749717],[19.877,220.62563812],[19.875,109.35499049],[19.831,75.492]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408265692,[[19.886,270.80998243],[19.878,442.85749717],[19.877,220.62563812],[19.875,109.35499049],[19.838,75.505]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408265890,[[19.886,270.80998243],[19.878,442.85749717],[19.877,220.62563812],[19.875,56.23691749],[19.873,53.65282153]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408266290,[[19.886,270.80998243],[19.878,333.03055855],[19.877,220.62563812],[19.875,56.23691749],[19.873,42.35749068]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408267190,[[19.886,270.80998243],[19.878,333.03055855],[19.877,220.62563812],[19.875,56.23691749],[19.873,28.23832712]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408268292,[[19.886,270.80998243],[19.878,333.03055855],[19.875,56.23691749],[19.872,393.8703002]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408269293,[[19.886,270.80998243],[19.878,333.03055855],[19.875,56.23691749],[19.872,393.8703002],[19.364,592.14160128]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408269795,[[19.886,270.80998243],[19.878,333.03055855],[19.872,382.54239003],[19.87,68.30047467],[19.841,853.75593343]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408269995,[[19.886,270.80998243],[19.872,340.02918759],[19.87,56.91706223],[19.869,852.11954929],[19.85,717.18882105]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408270195,[[19.886,270.80998243],[19.872,340.02918759],[19.87,56.91706223],[19.869,840.64452816],[19.868,11.56299311]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408270596,[[19.886,270.80998243],[19.872,340.02918759],[19.87,56.91706223],[19.869,840.64452816],[19.867,11.73254605]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408270997,[[19.886,270.80998243],[19.872,226.75008583],[19.87,56.91706223],[19.869,797.6131989],[19.866,173.4739492]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408271296,[[19.886,270.80998243],[19.872,226.75008583],[19.87,56.91706223],[19.869,809.30904047],[19.866,161.71300349]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408271796,[[19.886,270.80998243],[19.872,226.75008583],[19.871,11.69323807],[19.87,56.91706223],[19.869,797.6131989]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408271997,[[19.886,270.80998243],[19.873,26.1793131],[19.872,226.75008583],[19.87,56.91706223],[19.869,797.6131989]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408273197,[[19.886,270.80998243],[19.873,55.17907392],[19.872,226.75008583],[19.87,56.91706223],[19.869,797.6131989]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408274296,[[19.886,270.80998243],[19.873,28.99976082],[19.872,253.18771555],[19.87,56.91706223],[19.869,797.6131989]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408275196,[[19.886,270.80998243],[19.872,226.75008583],[19.87,56.91706223],[19.869,797.6131989],[19.868,55.97039539]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408275599,[[19.886,270.80998243],[19.872,226.75008583],[19.869,797.6131989],[19.868,114.88615768]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408275797,[[19.886,270.80998243],[19.872,226.75008583],[19.869,797.6131989],[19.868,103.10291655],[19.866,129.39372921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408276199,[[19.886,270.80998243],[19.872,226.75008583],[19.869,797.6131989],[19.868,103.10291655],[19.867,11.78407383]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408276598,[[19.886,270.80998243],[19.872,226.75008583],[19.869,797.6131989],[19.868,88.37386513],[19.867,26.51383148]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408276798,[[19.886,270.80998243],[19.869,797.6131989],[19.868,58.91576229],[19.865,291.68304493]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408277197,[[19.886,270.80998243],[19.869,797.6131989],[19.868,58.91576229],[19.866,129.39420353],[19.865,279.8978714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408277699,[[19.886,270.80998243],[19.869,797.6131989],[19.868,58.91576229],[19.866,117.60945708],[19.865,291.68273671]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408280205,[[19.886,270.80998243],[19.869,797.6131989],[19.868,58.91576229],[19.866,129.38834293],[19.865,279.8978714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408280404,[[19.886,270.80998243],[19.869,797.6131989],[19.868,58.91576229],[19.867,26.50113352],[19.866,117.60945708]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408280605,[[19.886,270.80998243],[19.869,797.6131989],[19.868,58.91576229],[19.866,117.60945708],[19.865,291.67019653]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408280805,[[19.886,270.80998243],[19.869,797.6131989],[19.868,58.91576229],[19.866,117.60945708],[19.865,279.8907334]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408281107,[[19.886,270.80998243],[19.869,344.2506341],[19.866,117.60945708],[19.865,279.8907334],[19.864,70.67937146]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408281508,[[19.886,270.80998243],[19.869,385.4694304],[19.866,117.60945708],[19.865,250.42779957],[19.864,58.89964194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408281809,[[19.886,270.80998243],[19.869,400.19044609],[19.866,117.60945708],[19.865,235.70347065],[19.864,58.89964194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408282713,[[19.886,270.80998243],[19.869,517.95771214],[19.865,235.70347065],[19.864,58.89964194],[19.835,75.521]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408285115,[[19.886,270.80998243],[19.869,491.4598975],[19.867,26.45657583],[19.865,235.70347065],[19.864,58.89964194]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408285416,[[19.886,270.80998243],[19.869,462.01790015],[19.867,14.69809768],[19.866,41.15742797],[19.865,235.70347065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408285617,[[19.886,270.80998243],[19.869,462.01790015],[19.867,26.4565992],[19.866,29.39816284],[19.865,235.70347065]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408286517,[[19.886,270.80998243],[19.869,462.01790015],[19.868,11.75796952],[19.867,14.69809768],[19.866,29.39816284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408286717,[[19.886,270.80998243],[19.869,462.01790015],[19.867,14.69809768],[19.866,99.95467751],[19.821,236.93029436]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408287519,[[19.886,270.80998243],[19.869,462.01790015],[19.866,114.65402878],[19.821,236.93029436]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408287719,[[19.886,270.80998243],[19.869,462.01790015],[19.866,73.49644683],[19.865,276.86243828],[19.821,236.93029436]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408288221,[[19.886,270.80998243],[19.869,462.01790015],[19.866,85.25611714],[19.865,265.10273324],[19.821,236.93029436]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408289523,[[19.886,270.80998243],[19.869,462.01790015],[19.866,73.49644683],[19.865,276.83651972],[19.821,236.93029436]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408289926,[[19.886,270.80998243],[19.869,344.2506341],[19.865,235.70347065],[19.861,232.31008603],[19.848,588.12680009]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408290324,[[19.886,270.80998243],[19.865,235.70347065],[19.861,220.54755003],[19.859,835.87379748],[19.848,588.12680009]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408290525,[[19.886,270.80998243],[19.859,352.9128987],[19.855,467.72050131],[19.849,470.66213969],[19.848,588.12680009]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408291430,[[19.886,270.80998243],[19.859,352.9128987],[19.855,455.95394782],[19.853,11.7674776],[19.849,470.66213969]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408291630,[[19.886,270.80998243],[19.859,352.9128987],[19.855,411.82937222],[19.852,56.05072673],[19.849,470.66213969]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408291930,[[19.886,270.80998243],[19.855,352.99660476],[19.852,44.25057373],[19.85,424.83807512],[19.849,470.66213969]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408292128,[[19.886,270.80998243],[19.855,352.99660476],[19.85,469.09238577],[19.849,470.66213969]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408292830,[[19.886,270.80998243],[19.855,352.99660476],[19.85,469.09238577],[19.849,470.66213969],[19.695,414.97338938]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408293432,[[19.886,270.80998243],[19.855,352.99660476],[19.85,469.09238577],[19.849,470.66213969],[19.796,251.97057817]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408294031,[[19.886,270.80998243],[19.855,352.99660476],[19.85,469.09238577],[19.849,470.66213969],[19.81,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408294532,[[19.886,270.80998243],[19.855,352.99660476],[19.85,413.03701748],[19.849,526.71954469],[19.81,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408294732,[[19.886,270.80998243],[19.85,413.03701748],[19.849,514.91798574],[19.848,365.88024224],[19.81,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408295032,[[19.886,270.80998243],[19.85,424.83826011],[19.849,514.91798574],[19.848,354.07765379],[19.81,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408295432,[[19.886,270.80998243],[19.85,413.03701748],[19.849,526.71972801],[19.848,354.07765379],[19.81,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408295636,[[19.886,270.80998243],[19.85,424.62367477],[19.849,514.91798574],[19.848,354.07765379],[19.81,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408296035,[[19.886,270.80998243],[19.85,439.10686975],[19.849,500.16603706],[19.848,354.07765379],[19.81,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408296634,[[19.886,270.80998243],[19.851,11.58588823],[19.85,427.52021246],[19.849,500.16603706],[19.848,354.07765379]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408297036,[[19.886,270.80998243],[19.851,55.03392313],[19.85,413.03701748],[19.849,470.66213969],[19.848,354.07765379]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408297936,[[19.886,270.80998243],[19.851,112.96453961],[19.85,354.03172927],[19.849,470.66213969],[19.848,354.07765379]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408299542,[[19.886,270.80998243],[19.851,95.58538925],[19.85,354.03172927],[19.849,488.04362995],[19.848,354.07765379]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408299740,[[19.886,270.80998243],[19.851,57.93061648],[19.85,354.03172927],[19.849,525.70352552],[19.848,354.07765379]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408299940,[[19.886,270.80998243],[19.851,57.93061648],[19.85,354.03172927],[19.849,514.11586535],[19.848,354.07765379]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408300240,[[19.886,270.80998243],[19.85,354.03172927],[19.849,514.11586535],[19.848,354.07765379],[19.847,69.53203463]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408300442,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,57.94346066],[19.846,518.60283546]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408301743,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,84.01766366],[19.846,492.52783257]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408302545,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,72.42912899],[19.846,504.11659314]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408302944,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,112.98968907],[19.846,463.55560712]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408303246,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,101.40095762],[19.846,463.55560712]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408303947,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,86.91528929],[19.846,463.55560712]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408304148,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,86.91528929],[19.846,475.11533148]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408305051,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,57.94346066],[19.846,518.46285141]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408305449,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,69.50267214],[19.846,506.90312705]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408306152,[[19.886,270.80998243],[19.85,354.03172927],[19.848,354.07765379],[19.847,83.95154322],[19.846,492.45395374]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408306650,[[19.886,270.80998243],[19.85,354.03172927],[19.848,236.05176919],[19.847,83.95154322],[19.846,492.45395374]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408306651,[[19.886,270.80998243],[19.85,354.03172927],[19.848,236.05176919],[19.847,199.95023396],[19.846,492.45395374]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408306851,[[19.886,270.80998243],[19.85,354.03172927],[19.848,247.6508399],[19.847,188.39102248],[19.846,492.45395374]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408307051,[[19.886,270.80998243],[19.85,354.03172927],[19.848,236.05176919],[19.847,199.99069739],[19.846,492.45395374]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408307352,[[19.886,270.80998243],[19.85,354.03172927],[19.848,236.05176919],[19.847,228.9892935],[19.846,463.55560712]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408307553,[[19.886,270.80998243],[19.851,11.59739999],[19.85,354.03172927],[19.848,236.05176919],[19.847,217.38961859]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408307751,[[19.886,270.80998243],[19.85,354.03172927],[19.848,247.65055775],[19.847,217.38961859],[19.808,75.63]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408308555,[[19.886,270.80998243],[19.85,354.03172927],[19.849,26.09642571],[19.848,236.05176919],[19.847,202.94074751]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408308756,[[19.886,270.80998243],[19.85,365.6297598],[19.849,14.49801428],[19.848,236.05176919],[19.847,202.94074751]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408308956,[[19.886,270.80998243],[19.85,354.03172927],[19.849,26.09681965],[19.848,236.05176919],[19.847,202.94074751]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408309655,[[19.886,270.80998243],[19.85,354.03172927],[19.849,55.09352414],[19.848,236.05176919],[19.847,173.9421514]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408310358,[[19.886,270.80998243],[19.85,354.03172927],[19.849,43.49471877],[19.848,247.6507357],[19.847,173.9421514]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408310860,[[19.886,270.80998243],[19.85,354.03172927],[19.849,28.99670449],[19.848,262.14929148],[19.847,173.9421514]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408311759,[[19.886,270.80998243],[19.85,354.03172927],[19.849,28.99670449],[19.848,320.14445279],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408311958,[[19.886,270.80998243],[19.85,354.03172927],[19.848,349.14177512],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408312861,[[19.886,270.80998243],[19.85,354.03172927],[19.848,294.0469305],[19.847,115.99869074],[19.845,55.10229399]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408313159,[[19.886,270.80998243],[19.85,354.03172927],[19.848,294.0469305],[19.847,115.99869074],[19.846,475.15569583]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408313760,[[19.886,270.80998243],[19.85,354.03172927],[19.848,294.0469305],[19.847,127.59848295],[19.846,463.55560712]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408314061,[[19.886,270.80998243],[19.85,354.03172927],[19.848,294.0469305],[19.847,142.09802376],[19.846,463.55560712]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408315162,[[19.886,270.80998243],[19.85,354.03172927],[19.849,56.1676924],[19.848,294.0469305],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408315364,[[19.886,270.80998243],[19.849,44.34291505],[19.848,660.63330324],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408316064,[[19.886,270.80998243],[19.851,11.823794],[19.849,44.34291505],[19.848,648.80793637],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408316265,[[19.886,270.80998243],[19.849,56.16762096],[19.848,648.80793637],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408316665,[[19.886,270.80998243],[19.852,11.82310983],[19.849,44.34291505],[19.848,648.80793637],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408317466,[[19.886,270.80998243],[19.852,115.06297656],[19.848,590.81277506],[19.847,115.99869074],[19.796,237.16378569]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408317667,[[19.886,270.80998243],[19.852,103.23986673],[19.851,11.79935928],[19.848,590.81277506],[19.847,115.99869074]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408318066,[[19.886,270.80998243],[19.852,233.02836932],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408318366,[[19.886,270.80998243],[19.852,233.02836932],[19.848,590.81277506],[19.803,237.10099174]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408318567,[[19.886,270.80998243],[19.852,233.02836932],[19.848,590.81277506],[19.803,237.10099174],[19.792,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408318866,[[19.886,270.80998243],[19.853,11.79801956],[19.852,221.22941453],[19.848,590.81277506],[19.803,237.10099174]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408319068,[[19.886,270.80998243],[19.852,233.02814209],[19.848,590.81277506],[19.803,237.10099174]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408319268,[[19.886,270.80998243],[19.852,233.02821348],[19.848,590.81277506],[19.813,75.612],[19.803,237.10099174]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408319469,[[19.886,270.80998243],[19.854,11.79749991],[19.852,221.22941453],[19.848,590.81277506],[19.813,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408319770,[[19.886,270.80998243],[19.856,56.03306969],[19.852,176.98375736],[19.848,590.81277506],[19.813,75.612]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408320172,[[19.886,270.80998243],[19.856,44.23663397],[19.855,11.796895],[19.852,176.98375736],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408320475,[[19.886,270.80998243],[19.856,56.03327276],[19.852,176.98375736],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408320774,[[19.886,270.80998243],[19.856,56.03327276],[19.852,176.98375736],[19.848,590.81277506],[19.822,75.576]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408320972,[[19.886,270.80998243],[19.857,26.54235657],[19.856,29.49108931],[19.852,176.98375736],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408321573,[[19.886,270.80998243],[19.857,14.74575365],[19.856,41.28817148],[19.852,176.98375736],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408322073,[[19.886,270.80998243],[19.856,56.03448998],[19.852,176.98375736],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408322774,[[19.886,270.80998243],[19.856,44.23740781],[19.855,11.79762263],[19.852,176.98375736],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408323176,[[19.886,270.80998243],[19.856,29.49108931],[19.855,85.53238093],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408323976,[[19.886,270.80998243],[19.855,73.7347583],[19.854,41.29428874],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408324477,[[19.886,270.80998243],[19.855,85.53216605],[19.854,29.49592053],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408326180,[[19.886,270.80998243],[19.855,114.96853182],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408326381,[[19.886,270.80998243],[19.857,11.77317436],[19.855,103.17112407],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408326684,[[19.886,270.80998243],[19.856,11.77426096],[19.855,103.17112407],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408326882,[[19.886,270.80998243],[19.856,26.49205604],[19.855,88.42417241],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408327984,[[19.886,270.80998243],[19.857,26.49098873],[19.855,88.42417241],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408328488,[[19.886,270.80998243],[19.857,55.92528424],[19.855,88.42417241],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408328489,[[19.886,270.80998243],[19.857,55.92528424],[19.855,58.98780664],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408329187,[[19.886,270.80998243],[19.857,114.66773468],[19.852,117.9895478],[19.848,590.81277506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408329386,[[19.886,270.80998243],[19.857,114.66773468],[19.852,117.9895478],[19.848,590.81277506],[19.776,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408329787,[[19.886,270.80998243],[19.857,467.12711567],[19.848,354.76100587],[19.776,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408330487,[[19.886,270.80998243],[19.857,467.12711567],[19.848,354.76100587],[19.72,63.89]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408331592,[[19.886,270.80998243],[19.857,467.12711567],[19.848,354.76100587],[19.823,75.568],[19.72,63.89]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408333991,[[19.886,270.80998243],[19.859,11.74706065],[19.857,455.3533429],[19.848,354.76100587],[19.823,75.568]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408334192,[[19.886,270.80998243],[19.858,11.74779012],[19.857,455.3533429],[19.848,354.76100587],[19.823,75.568]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408334891,[[19.886,270.80998243],[19.858,85.1716257],[19.857,381.8936765],[19.848,354.76100587],[19.823,75.568]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408335091,[[19.886,270.80998243],[19.858,555.06932548],[19.857,381.8936765],[19.848,354.76100587],[19.823,75.568]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408335291,[[19.886,270.80998243],[19.858,584.43896051],[19.857,352.45938099],[19.848,354.76100587],[19.823,75.568]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408335596,[[19.886,270.80998243],[19.858,584.43896051],[19.857,352.45938099],[19.848,354.76100587]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408335797,[[19.886,270.80998243],[19.848,354.76100587],[19.844,937.54675894],[19.834,734.75451328],[19.814,1029.57343057]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408336091,[[19.87,84.56659619],[19.85,186.24338624],[19.844,822.92505487],[19.839,467.41138247],[19.837,587.93884586]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408336291,[[19.819,1291.86367498],[19.817,588.54837129],[19.809,735.68546411],[19.799,882.82255693],[19.789,1029.95964976]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408336591,[[19.797,1888.23670397],[19.789,738.74675429],[19.779,886.49610515],[19.769,1034.24545601],[19.713,186.24338624]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408336792,[[19.791,84.56659619],[19.786,1889.27488023],[19.779,886.49610515],[19.778,739.15292654],[19.769,1034.24545601]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408336991,[[19.786,1833.09925781],[19.783,56.18568223],[19.779,84.56659619],[19.778,739.15292654],[19.764,887.14235106]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408337291,[[19.786,1833.09925781],[19.784,11.82760919],[19.783,44.35711755],[19.778,739.15292654],[19.764,887.14235106]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408338091,[[19.786,591.32234123],[19.778,2038.1111916],[19.764,887.14235106],[19.744,84.56659619],[19.714,75.888]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408338292,[[19.769,1890.86146377],[19.761,739.77365562],[19.751,887.72838675],[19.744,84.56659619],[19.741,1035.68311787]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408338592,[[19.769,1834.63866595],[19.766,56.23176164],[19.761,739.77365562],[19.751,887.72838675],[19.744,84.56659619]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408338792,[[19.769,1775.4567735],[19.766,44.39349603],[19.765,71.03342925],[19.761,739.77365562],[19.751,887.72838675]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408339092,[[19.769,1775.4567735],[19.765,59.19452437],[19.764,56.23754033],[19.761,739.77365562],[19.755,84.56659619]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408339492,[[19.769,1420.3654188],[19.765,59.19452437],[19.764,44.39805816],[19.763,367.05006335],[19.761,739.77365562]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408339893,[[19.769,1420.3654188],[19.765,59.19452437],[19.764,44.39805816],[19.763,355.20973872],[19.762,10.78866216]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408340094,[[19.769,1504.93201499],[19.765,59.19452437],[19.764,44.39805816],[19.763,355.20973872],[19.762,10.78866216]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408340294,[[19.769,1504.93201499],[19.767,24.26873328],[19.765,59.19452437],[19.764,29.59870544],[19.763,355.20973872]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408340594,[[19.769,1504.93201499],[19.765,83.46574068],[19.764,29.59870544],[19.763,355.20973872]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408340894,[[19.769,1504.93201499],[19.765,72.67858868],[19.764,29.59870544],[19.763,365.9978414]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408341093,[[19.769,1504.93201499],[19.765,59.19452437],[19.764,29.59870544],[19.763,379.48323826]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408341295,[[19.769,1504.93201499],[19.765,59.19452437],[19.763,368.69513558],[19.762,37.75977426]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408342194,[[19.769,1504.93201499],[19.765,59.19452437],[19.763,355.20973872],[19.762,51.24558602],[19.714,75.888]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408342395,[[19.769,1504.93201499],[19.765,59.19452437],[19.764,8.09067888],[19.763,355.20973872],[19.762,43.15420582]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408342595,[[19.769,1504.93201499],[19.765,59.19452437],[19.764,10.78757184],[19.763,355.20973872],[19.762,40.45707909]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408342895,[[19.769,1504.93201499],[19.765,69.98222588],[19.763,355.20973872],[19.762,40.45707909],[17.501,595.37573]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408343095,[[19.769,1504.93201499],[19.765,59.19452437],[19.764,10.78764793],[19.763,355.20973872],[19.762,40.45707909]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408343396,[[19.769,1504.93201499],[19.766,24.27064481],[19.765,59.19452437],[19.763,355.20973872],[19.762,26.97126733]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408343696,[[19.769,1504.93201499],[19.766,13.48369156],[19.765,96.95124303],[19.763,355.20973872],[19.701,75.925]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408343895,[[19.769,1504.93201499],[19.766,13.48369156],[19.765,86.16360912],[19.764,10.78774665],[19.763,355.20973872]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408344094,[[19.769,1504.93201499],[19.766,13.48369156],[19.765,96.95092657],[19.763,355.20973872],[17.837,714.4254411]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408344395,[[19.769,1504.93201499],[19.766,13.48369156],[19.765,86.16360912],[19.764,10.78774705],[19.763,355.20973872]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408344696,[[19.769,1504.93201499],[19.763,422.63665976],[19.762,37.76052654],[19.761,739.77365562],[19.702,238.16366714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408344895,[[19.769,1504.93201499],[19.763,433.42533456],[19.762,26.97180467],[19.761,739.77365562],[19.702,238.16366714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408345395,[[19.769,676.38552069],[19.763,409.15127555],[19.762,26.97180467],[19.761,1519.32138599],[19.681,238.19193772]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408346297,[[19.769,676.38552069],[19.763,409.15127555],[19.761,1508.53179803],[19.76,224.00929853],[19.681,238.19193772]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408346594,[[19.769,676.38552069],[19.763,409.15127555],[19.761,1495.04481308],[19.76,237.49715621],[19.612,63.89]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408346996,[[19.769,84.56659619],[19.763,541.45312496],[19.761,755.27115746],[19.758,1284.33719735],[19.612,63.89]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408347700,[[19.769,84.56659619],[19.763,541.45312496],[19.761,755.27115746],[19.758,1284.33719735],[19.714,75.888]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408347898,[[19.769,84.56659619],[19.763,541.45312496],[19.761,755.27115746],[19.758,1273.8313716],[19.757,1717.70112168]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408348598,[[19.769,84.56659619],[19.763,541.45312496],[19.761,755.27115746],[19.758,1260.69908942],[19.757,1730.83361902]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408349499,[[19.769,84.56659619],[19.763,541.45312496],[19.761,755.27115746],[19.759,10.50498357],[19.758,1260.69908942]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408349699,[[19.769,84.56659619],[19.763,541.45312496],[19.761,755.27115746],[19.759,49.89863973],[19.758,1234.43452506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408351001,[[19.769,270.80998243],[19.763,541.45312496],[19.761,755.27115746],[19.759,49.89863973],[19.758,1234.43452506]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408351002,[[19.769,270.80998243],[19.763,355.20973872],[19.761,755.27115746],[19.76,10.7419984],[19.759,39.39365616]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408351500,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,107.41969634],[19.759,50.13568897]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408351800,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,118.16169198],[19.759,39.39365616]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408352100,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,158.44400371]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408352300,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,147.70200807],[19.758,1245.17729731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408352500,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,107.41969634],[19.758,1285.46365485]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408352701,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,107.41969634],[19.759,10.74228815]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408352900,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,107.41969634],[19.758,1285.46378137]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408353100,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,171.86782844],[19.758,1222.19175387]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408353603,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,185.29433414],[19.758,1208.76296802]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408353802,[[19.769,270.80998243],[19.763,236.80649248],[19.761,766.01188634],[19.76,174.55297879],[19.758,1208.76296802]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408354001,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,161.12647309],[19.758,1232.93302254]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408354303,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,161.12647309],[19.759,10.74194449]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408354704,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,161.12647309],[19.759,37.59632408]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408355208,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,161.12647309],[19.759,51.02331698]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408355808,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,161.12647309],[19.759,40.28137249]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408356312,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,161.12647309],[19.759,26.85437959]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408356510,[[19.769,270.80998243],[19.763,236.80649248],[19.761,755.27115746],[19.76,161.12647309],[19.758,1195.33321426]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408357010,[[19.769,270.80998243],[19.761,755.27115746],[19.76,161.12647309],[19.758,1195.33321426],[19.757,1959.65188407]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408357411,[[19.769,270.80998243],[19.761,755.27115746],[19.76,161.12647309],[19.758,1206.07532319],[19.757,1948.90898816]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408357811,[[19.769,270.80998243],[19.761,755.27115746],[19.76,161.12647309],[19.758,1195.33321426],[19.757,1959.65152284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408358011,[[19.769,270.80998243],[19.761,755.27115746],[19.76,161.12647309],[19.758,1206.07532034],[19.757,1948.90898816]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408358914,[[19.769,270.80998243],[19.761,755.27115746],[19.76,107.41969634],[19.758,1295.05201349],[19.757,1922.0517484]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408359113,[[19.769,270.80998243],[19.761,755.27115746],[19.76,107.41969634],[19.758,1284.30990741],[19.757,1933.91588379]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408359713,[[19.769,270.80998243],[19.761,755.27115746],[19.76,107.41969634],[19.758,1296.17334822],[19.757,1922.0517484]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408360414,[[19.769,270.80998243],[19.761,755.27115746],[19.76,107.41969634],[19.759,11.86312792],[19.758,1284.30990741]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408360914,[[19.769,270.80998243],[19.761,755.27115746],[19.76,107.41969634],[19.759,26.69197947],[19.758,1270.88208948]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408361117,[[19.769,270.80998243],[19.761,755.27115746],[19.76,107.41969634],[19.759,56.34949208],[19.758,1241.22319176]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408362821,[[19.769,270.80998243],[19.761,755.27115746],[19.759,175.05826874],[19.758,1241.22319176]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408364420,[[19.769,270.80998243],[19.761,755.27115746],[19.76,26.70850581],[19.759,148.36628927],[19.758,1241.22319176]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408364622,[[19.769,270.80998243],[19.761,755.27115746],[19.76,86.06077381],[19.759,148.36628927],[19.758,1181.90539633]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408365321,[[19.769,270.80998243],[19.761,767.14139993],[19.76,74.19032678],[19.759,148.36628927],[19.758,1181.90539633]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408365623,[[19.769,270.80998243],[19.761,781.97920276],[19.76,59.352268],[19.759,148.36628927],[19.758,1181.90539633]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408365823,[[19.769,270.80998243],[19.761,811.65474448],[19.76,59.352268],[19.759,118.70877666],[19.758,1181.90539633]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408366923,[[19.769,270.80998243],[19.762,11.86945539],[19.761,799.78450201],[19.76,59.352268],[19.759,118.70877666]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408367926,[[19.769,270.80998243],[19.762,26.70613895],[19.761,784.94669918],[19.76,59.352268],[19.759,118.70877666]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408368125,[[19.769,270.80998243],[19.762,56.37950934],[19.761,755.27115746],[19.76,59.352268],[19.759,118.70877666]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408368928,[[19.769,270.80998243],[19.762,412.45827816],[19.761,431.58351855],[19.76,59.352268],[19.759,118.70877666]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408369726,[[19.769,270.80998243],[19.765,11.90528681],[19.762,400.58882277],[19.761,431.58351855],[19.76,59.352268]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408370227,[[19.769,270.80998243],[19.766,26.78619102],[19.762,385.75213921],[19.761,431.58351855],[19.76,59.352268]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408370429,[[19.769,270.80998243],[19.766,116.06962996],[19.762,356.07876882],[19.761,431.58351855],[19.73,75.913]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408371039,[[19.769,270.80998243],[19.766,74.40350986],[19.764,41.67041148],[19.762,356.07876882],[19.761,431.58351855]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408371533,[[19.769,270.80998243],[19.766,59.52229263],[19.764,56.47976018],[19.762,356.07876882],[19.761,431.58351855]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408372029,[[19.769,270.80998243],[19.766,59.52229263],[19.765,11.84702243],[19.764,44.57392833],[19.762,356.07876882]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408372329,[[19.769,270.80998243],[19.766,59.52229263],[19.764,56.42092354],[19.762,356.07876882]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408372628,[[19.769,270.80998243],[19.766,59.52229263],[19.765,26.6553588],[19.764,29.76457963],[19.762,356.07876882]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408372932,[[19.769,270.80998243],[19.766,59.52229263],[19.765,14.80853267],[19.764,41.61144071],[19.762,356.07876882]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408373129,[[19.769,270.80998243],[19.766,59.52229263],[19.765,26.65537911],[19.764,29.76457963],[19.762,356.07876882]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408373432,[[19.769,270.80998243],[19.766,59.52229263],[19.765,56.27194844],[19.762,356.07876882]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408373832,[[19.769,270.80998243],[19.766,59.52229263],[19.765,29.61656933],[19.763,26.65683037],[19.762,356.07876882]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408374032,[[19.769,270.80998243],[19.766,59.52229263],[19.765,29.61656933],[19.764,11.84732024],[19.763,14.80935021]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408374334,[[19.769,270.80998243],[19.766,71.36825415],[19.765,29.61656933],[19.763,14.80935021]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408374532,[[19.769,270.80998243],[19.767,367.21585741],[19.766,59.52229263],[19.765,29.61656933],[19.763,14.80935021]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408374733,[[19.769,270.80998243],[19.768,11.84496387],[19.767,355.3701846],[19.766,59.52229263],[19.765,29.61656933]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408375136,[[19.769,270.80998243],[19.767,355.3701846],[19.766,86.17536333],[19.765,29.61656933]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408375334,[[19.769,270.80998243],[19.767,355.3701846],[19.766,86.17536333],[19.765,29.61656933],[19.71,238.12101097]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408375539,[[19.769,270.80998243],[19.767,367.21588631],[19.766,74.32955413],[19.765,29.61656933],[19.71,238.12101097]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408375737,[[19.77,41.4527304],[19.769,270.80998243],[19.767,355.3701846],[19.766,74.32955413],[19.71,238.12101097]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408376034,[[19.775,11.84085388],[19.77,300.41907558],[19.767,355.3701846],[19.766,74.32955413],[19.736,75.893]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408376334,[[19.775,272.08825242],[19.771,119.01224974],[19.77,114.17568934],[19.767,355.3701846],[19.736,75.893]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408376534,[[19.775,356.65484861],[19.771,119.01224974],[19.77,29.60909315],[19.767,355.3701846],[19.736,75.893]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408376734,[[19.777,11.83931928],[19.776,118.99500298],[19.775,344.81399473],[19.77,29.60909315],[19.767,355.3701846]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408377033,[[19.781,11.83709411],[19.777,270.80998243],[19.776,118.99500298],[19.775,74.0040123],[19.77,29.60909315]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408377233,[[19.781,11.83709411],[19.778,186.24338624],[19.777,84.56659619],[19.776,118.99500298],[19.775,74.0040123]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408377433,[[19.779,26.63639436],[19.778,186.24338624],[19.775,74.0040123]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408377434,[[19.779,26.63639436],[19.778,389.79572073],[19.775,59.20271826]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408377634,[[19.781,270.80998243],[19.779,26.63639436],[19.778,118.9857383],[19.775,59.20271826]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408377836,[[19.781,84.56659619],[19.779,212.8797806],[19.775,59.20271826]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408378037,[[19.779,327.04290296],[19.775,59.20271826]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408378238,[[19.781,270.80998243],[19.775,115.446671],[19.595,416.53573028]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408378537,[[19.781,84.56659619],[19.779,186.24338624],[19.775,115.446671],[19.595,416.53573028]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408378736,[[19.781,186.24338624],[19.779,84.56659619],[19.775,115.446671],[19.595,416.53573028]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408378940,[[19.781,270.80998243],[19.775,115.446671],[19.595,416.53573028]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408379137,[[19.781,84.56659619],[19.779,186.24338624],[19.775,115.446671],[19.595,416.53573028]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408379439,[[19.781,270.80998243],[19.775,115.446671],[19.595,416.53573028]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408380339,[[19.781,270.80998243],[19.775,115.446671],[19.595,416.53573028],[19.364,595.0434778]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408380541,[[19.781,270.80998243],[19.775,588.48599444],[19.595,416.53573028],[19.364,595.0434778]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408380941,[[19.781,270.80998243],[19.776,11.82599339],[19.775,576.64516228],[19.595,416.53573028],[19.364,595.0434778]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408381441,[[19.781,270.80998243],[19.775,576.64516228],[19.774,11.82663944],[19.595,416.53573028],[19.364,595.0434778]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408381642,[[19.781,270.80998243],[19.775,561.84412209],[19.774,26.60998416],[19.595,416.53573028],[19.364,595.0434778]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408381945,[[19.781,270.80998243],[19.775,561.84412209],[19.774,14.78334472],[19.773,11.82751044],[19.713,75.902]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408382142,[[19.781,270.80998243],[19.775,473.03932344],[19.77,115.33256044],[19.714,238.07196521],[19.713,75.902]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408382443,[[19.781,270.80998243],[19.775,473.03932344],[19.772,11.82794196],[19.77,103.50357988],[19.714,238.07196521]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408383045,[[19.781,270.80998243],[19.775,473.03932344],[19.773,11.76539145],[19.77,103.50357988],[19.735,75.898]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408383244,[[19.781,270.80998243],[19.775,473.03932344],[19.772,26.47292577],[19.77,88.71735418],[19.735,75.898]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408384345,[[19.781,270.80998243],[19.775,473.03932344],[19.772,55.8875786],[19.77,59.14490279],[19.735,75.898]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408386055,[[19.781,270.80998243],[19.775,473.03932344],[19.772,44.12183381],[19.771,129.43324186],[19.77,59.14490279]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408386248,[[19.781,270.80998243],[19.775,473.03932344],[19.772,55.88775241],[19.771,117.66658351],[19.77,59.14490279]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408386447,[[19.781,270.80998243],[19.775,484.80357241],[19.772,44.12183381],[19.771,117.66658351],[19.77,59.14490279]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408386647,[[19.781,270.80998243],[19.776,55.87685148],[19.775,473.03932344],[19.771,117.66658351],[19.77,59.14490279]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408386847,[[19.781,270.80998243],[19.778,11.76279504],[19.776,44.1133038],[19.775,473.03932344],[19.771,117.66658351]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408387848,[[19.781,270.80998243],[19.779,85.27686285],[19.776,29.4088692],[19.775,473.03932344],[19.771,117.66658351]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408388951,[[19.781,270.80998243],[19.78,55.86838097],[19.779,58.81162955],[19.775,473.03932344],[19.771,117.66658351]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408389950,[[19.781,270.80998243],[19.78,44.10661656],[19.779,70.5734907],[19.775,473.03932344],[19.771,117.66658351]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408390153,[[19.783,11.75963688],[19.781,270.80998243],[19.78,44.10661656],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408390553,[[19.783,198.00302312],[19.781,84.56659619],[19.78,44.10661656],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408390754,[[19.783,297.26934155],[19.78,29.40441104],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408391053,[[19.784,130.71652176],[19.783,285.50970467],[19.78,29.40441104],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408391254,[[19.784,401.52650419],[19.783,14.69972224],[19.78,29.40441104],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408391555,[[19.784,282.56936811],[19.783,14.69972224],[19.78,29.40441104],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408391854,[[19.784,326.73890599],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408392255,[[19.785,247.33787099],[19.784,314.97952031],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408392455,[[19.785,235.55987714],[19.784,680.11469943],[19.779,58.81162955],[19.775,473.03932344],[19.545,416.33311288]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408392655,[[19.785,421.80326338],[19.784,493.87131319],[19.779,58.81162955],[19.775,473.03932344],[19.545,416.33311288]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408392856,[[19.785,506.36985957],[19.784,409.304717],[19.779,58.81162955],[19.775,473.03932344],[19.545,416.33311288]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408393657,[[19.785,506.36985957],[19.784,397.52616284],[19.783,11.77913848],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408393857,[[19.785,506.36985957],[19.784,353.35662496],[19.782,55.9540125],[19.779,58.81162955],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408394058,[[19.785,506.36985957],[19.784,353.35662496],[19.782,114.47565282],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408394959,[[19.785,506.36985957],[19.784,353.35662496],[19.782,114.47565282],[19.775,473.03932344],[19.751,75.837]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408395158,[[19.785,506.36985957],[19.784,353.35662496],[19.782,102.69586071],[19.781,11.70477652],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408395359,[[19.785,506.36985957],[19.784,353.35662496],[19.782,114.40010707],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408395560,[[19.785,506.36985957],[19.784,365.06000305],[19.782,102.69586071],[19.775,473.03932344],[19.746,237.91372832]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408395959,[[19.785,518.07254044],[19.784,353.35662496],[19.782,102.69586071],[19.775,473.03932344],[19.746,237.91372832]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408396360,[[19.785,561.95717578],[19.784,353.35662496],[19.782,58.52164032],[19.775,473.03932344],[19.746,237.91372832]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408396662,[[19.785,561.95717578],[19.784,353.35662496],[19.782,58.52164032],[19.775,473.03932344],[19.73,237.89712446]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408396859,[[19.785,561.95717578],[19.784,353.35662496],[19.782,58.52164032],[19.775,473.03932344],[19.756,75.818]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408397360,[[19.786,11.70209499],[19.785,550.25449491],[19.784,353.35662496],[19.782,58.52164032],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408397563,[[19.786,26.32970918],[19.785,535.62628313],[19.784,353.35662496],[19.782,58.52164032],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408397961,[[19.786,297.13969161],[19.785,264.8163007],[19.784,353.35662496],[19.782,58.52164032],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408398267,[[19.786,414.16015835],[19.785,264.8163007],[19.784,353.35662496],[19.782,58.52164032],[19.775,473.03932344]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408398661,[[19.787,55.58127819],[19.786,387.83044917],[19.785,235.55987714],[19.784,353.35662496],[19.782,58.52164032]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408399062,[[19.787,241.82466443],[19.786,201.58706293],[19.785,235.55987714],[19.784,353.35662496],[19.782,58.52164032]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408399264,[[19.787,326.39126062],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496],[19.782,58.52164032]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408399461,[[19.788,130.63317414],[19.787,314.6899389],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408399762,[[19.788,316.87656038],[19.787,128.44655266],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408400062,[[19.788,355.64137635],[19.787,29.25330431],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408401064,[[19.788,384.89353797],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408401264,[[19.788,384.89353797],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496],[19.757,1707.19530443]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408402265,[[19.788,358.56645954],[19.787,26.41341861],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408403066,[[19.788,370.30519599],[19.787,14.67412145],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408403267,[[19.788,329.31429792],[19.787,55.76162522],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408404869,[[19.788,341.04499796],[19.787,44.02233843],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408405067,[[19.788,329.31429792],[19.787,55.75339827],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408405769,[[19.788,270.80998243],[19.787,700.9644926],[19.786,117.02046674],[19.785,235.55987714],[19.784,353.35662496]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408405970,[[19.789,8.79763913],[19.788,270.80998243],[19.787,692.16619772],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408406170,[[19.789,11.73018551],[19.788,270.80998243],[19.787,689.23343276],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408406372,[[19.789,186.24338624],[19.788,96.29735067],[19.787,689.23343276],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408406572,[[19.789,270.80998243],[19.788,11.73075448],[19.787,689.23343276],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408406772,[[19.789,84.56659619],[19.788,212.6375062],[19.787,674.55931131],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408406973,[[19.789,186.24338624],[19.788,110.96071615],[19.787,674.55931131],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408407172,[[19.789,270.80998243],[19.788,26.39411996],[19.787,674.55931131],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408407474,[[19.788,297.2042433],[19.787,674.55931131],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408407674,[[19.789,186.24338624],[19.788,110.96085706],[19.787,674.55931131],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408407872,[[19.789,270.80998243],[19.788,26.39426087],[19.787,674.55931131],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408408073,[[19.789,270.80998243],[19.788,55.72142139],[19.787,645.21109433],[19.786,117.02046674],[19.785,235.55987714]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408410175,[[19.789,270.80998243],[19.788,43.990526],[19.787,1008.87030623]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408410575,[[19.789,270.80998243],[19.787,1052.86169537]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408410775,[[19.789,270.80998243],[19.788,11.73062372],[19.787,1041.13075305]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408411277,[[19.791,11.72862005],[19.789,270.80998243],[19.787,1041.13075305],[19.761,75.8]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408411478,[[19.794,11.72661833],[19.789,270.80998243],[19.787,1041.13075305],[19.761,75.8]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408411778,[[19.795,26.38382079],[19.791,270.80998243],[19.787,1026.46695667],[19.761,75.8],[19.71,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408411978,[[19.796,70.35488453],[19.795,14.65767822],[19.794,270.80998243],[19.792,118.88006571],[19.787,967.81140264]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408412178,[[19.796,70.35488453],[19.795,319.78189596],[19.794,84.56659619],[19.787,967.81140264]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408412378,[[19.796,189.23212266],[19.795,285.46766065],[19.787,967.81140264]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408412578,[[19.796,460.04210509],[19.795,14.65767822],[19.787,967.81140264]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408412781,[[19.797,11.72486699],[19.796,448.316291],[19.795,14.65767822],[19.787,967.81140264]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408413078,[[19.797,445.72188329],[19.796,58.62907044],[19.787,938.48380988],[19.757,1707.19530443],[19.692,237.74384011]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408413278,[[19.797,326.84992586],[19.796,58.62907044],[19.787,938.48380988],[19.757,1707.19530443],[19.692,237.74384011]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408413879,[[19.798,11.81698941],[19.797,315.12505887],[19.796,58.62907044],[19.787,938.48380988],[19.766,75.781]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408414181,[[19.798,26.58819545],[19.797,300.35336672],[19.796,58.62907044],[19.787,938.48380988],[19.766,75.781]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408414381,[[19.798,212.83158169],[19.797,114.10998048],[19.796,58.62907044],[19.787,938.48380988],[19.766,75.781]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408414583,[[19.798,297.39817788],[19.797,29.54338429],[19.796,58.62907044],[19.787,938.48380988],[19.766,75.781]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408414782,[[19.799,130.67823792],[19.798,285.58118847],[19.797,29.54338429],[19.796,58.62907044],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408415182,[[19.799,186.24338624],[19.798,111.15425548],[19.797,29.54338429],[19.796,58.62907044],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408415483,[[19.799,270.80998243],[19.797,56.13206874],[19.796,58.62907044],[19.787,938.48380988],[19.762,237.74011002]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408415683,[[19.798,282.626945],[19.797,44.31487565],[19.796,58.62907044],[19.787,938.48380988],[19.762,237.74011002]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408415882,[[19.799,270.80998243],[19.798,11.81696257],[19.797,44.31487565],[19.796,58.62907044],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408416081,[[19.799,270.80998243],[19.797,56.03789233],[19.796,58.62907044],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408416283,[[19.798,270.80998243],[19.797,876.66227091],[19.796,58.62907044],[19.787,938.48380988],[19.595,416.04870877]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408416483,[[19.799,270.80998243],[19.797,876.66227091],[19.796,58.62907044],[19.787,938.48380988],[19.595,416.04870877]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408416783,[[19.798,282.53284283],[19.797,864.93925423],[19.796,58.62907044],[19.787,938.48380988],[19.754,237.73512275]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408417083,[[19.799,282.53224491],[19.797,864.93925423],[19.796,58.62907044],[19.787,938.48380988],[19.754,237.73512275]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408417283,[[19.799,270.80998243],[19.798,11.72274857],[19.797,864.93925423],[19.796,58.62907044],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408417483,[[19.798,326.4927339],[19.797,820.62437858],[19.796,58.62907044],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408417684,[[19.799,270.80998243],[19.798,55.68275147],[19.797,820.62437858],[19.796,58.62907044],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408417884,[[19.799,270.80998243],[19.798,114.29591295],[19.797,820.62437858],[19.787,938.48380988],[19.743,52.44376195]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408418086,[[19.798,385.10589538],[19.797,820.62437858],[19.787,938.48380988],[19.743,52.44376195]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408418384,[[19.799,270.80998243],[19.798,114.29591295],[19.797,820.62437858],[19.787,938.48380988],[19.743,52.44376195]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408418584,[[19.799,84.56659619],[19.798,300.53929919],[19.797,820.62437858],[19.787,938.48380988],[19.743,52.44376195]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408418786,[[19.799,270.80998243],[19.798,114.29591295],[19.797,820.62437858],[19.787,938.48380988],[19.743,52.44376195]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408418986,[[19.799,270.80998243],[19.798,87.91983008],[19.797,847.00108379],[19.787,938.48380988],[19.743,52.44376195]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408419586,[[19.8,11.7217182],[19.799,270.80998243],[19.798,87.91983008],[19.797,835.2781037],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408420087,[[19.8,270.80998243],[19.799,55.67857767],[19.798,58.61316148],[19.797,820.62437858],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408421091,[[19.8,270.80998243],[19.799,43.95677184],[19.798,70.33598727],[19.797,820.62437858],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408421287,[[19.8,270.80998243],[19.799,29.30451456],[19.798,84.98941928],[19.797,820.62437858],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408421690,[[19.8,270.80998243],[19.798,73.26659349],[19.797,861.6564611],[19.787,938.48380988]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408421894,[[19.8,270.80998243],[19.798,202.21876511],[19.797,849.93300895],[19.787,821.17438669]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408422895,[[19.8,270.80998243],[19.799,11.72234035],[19.798,190.49584042],[19.797,849.93300895],[19.787,821.17438669]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408423299,[[19.8,270.80998243],[19.798,202.21875997],[19.797,849.93300895],[19.787,821.17438669]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408424103,[[19.8,270.80998243],[19.798,231.54502251],[19.797,820.62437858],[19.787,821.17438669]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408424294,[[19.8,270.80998243],[19.798,219.82210296],[19.797,832.35509274],[19.787,821.17438669]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408424693,[[19.8,270.80998243],[19.798,219.82210296],[19.797,832.35509274],[19.787,821.17438669],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408424894,[[19.8,270.80998243],[19.798,205.16867095],[19.797,847.01870969],[19.787,821.17438669],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408426297,[[19.8,270.80998243],[19.798,175.84240841],[19.797,876.34708113],[19.787,821.17438669],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408426595,[[19.8,270.80998243],[19.798,187.57287624],[19.797,864.61636697],[19.787,821.17438669],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408426997,[[19.8,270.80998243],[19.798,202.23604981],[19.797,849.95275002],[19.787,821.17438669],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408427898,[[19.8,270.80998243],[19.798,436.85346246],[19.797,849.95275002],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408428698,[[19.8,270.80998243],[19.798,466.18051066],[19.797,820.62437858],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408428999,[[19.8,270.80998243],[19.798,454.45004283],[19.797,832.35585143],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408429401,[[19.8,270.80998243],[19.798,439.78686926],[19.797,847.02020227],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408429699,[[19.8,270.80998243],[19.798,381.17370778],[19.797,1638.89392529],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408431204,[[19.8,270.80998243],[19.798,351.84665958],[19.797,1668.29957236],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408431704,[[19.8,270.80998243],[19.798,363.60849914],[19.797,1656.56809951],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408431906,[[19.8,270.80998243],[19.798,378.31076298],[19.797,1641.90374867],[19.787,586.5555403],[19.748,52.44223764]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408432503,[[19.8,270.80998243],[19.799,11.76086192],[19.798,366.54892342],[19.797,1641.90374867],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408433004,[[19.8,270.80998243],[19.799,26.46232233],[19.798,351.84665958],[19.797,1641.90374867],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408433504,[[19.8,270.80998243],[19.799,14.70146041],[19.798,393.01154003],[19.797,1612.4981016],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408433704,[[19.8,270.80998243],[19.799,14.70146041],[19.798,264.02089869],[19.797,1741.87958663],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408434207,[[19.8,270.80998243],[19.798,264.02089869],[19.797,1756.58229135],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408434810,[[19.8,270.80998243],[19.798,275.90199673],[19.797,1744.82033816],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408435108,[[19.8,270.80998243],[19.799,11.88069304],[19.798,264.02089869],[19.797,1744.82033816],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408435309,[[19.8,270.80998243],[19.799,26.73180956],[19.798,264.02089869],[19.797,1730.11763344],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408435513,[[19.8,270.80998243],[19.799,86.13536219],[19.798,264.02089869],[19.797,1671.46032062],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408435710,[[19.8,270.80998243],[19.799,115.83712212],[19.798,234.61741265],[19.797,1671.46032062],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408436110,[[19.801,11.878094],[19.8,270.80998243],[19.799,103.95642908],[19.798,234.61741265],[19.797,1671.46032062]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408436309,[[19.806,11.87671779],[19.8,270.80998243],[19.799,103.95642908],[19.798,234.61741265],[19.797,1671.46032062]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408436511,[[19.808,26.71895491],[19.801,270.80998243],[19.799,89.10531256],[19.798,234.61741265],[19.797,1671.46032062]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408436711,[[19.809,11.8748872],[19.808,14.84386384],[19.806,270.80998243],[19.802,118.80734236],[19.799,89.10531256]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408436909,[[19.809,11.8748872],[19.808,14.84386384],[19.807,118.80448812],[19.806,270.80998243],[19.799,89.10531256]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408437110,[[19.809,11.8748872],[19.808,285.65384627],[19.807,118.80448812],[19.799,89.10531256]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408437311,[[19.809,96.44148339],[19.808,201.08725008],[19.807,118.80448812],[19.799,89.10531256],[19.046,594.01037385]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408437512,[[19.809,401.48990373],[19.808,14.84386384],[19.799,89.10531256],[19.046,594.01037385],[17.559,831.6352387]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408437812,[[19.809,270.80998243],[19.807,26.720214],[19.799,89.10531256],[19.776,75.738],[19.046,594.01037385]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408438012,[[19.809,270.80998243],[19.808,11.87535665],[19.807,14.84456333],[19.799,89.10531256],[19.776,75.738]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408438211,[[19.809,270.80998243],[19.808,41.56378255],[19.807,14.84456333],[19.799,59.40355263],[19.776,75.738]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408438812,[[19.809,270.80998243],[19.808,56.40791064],[19.799,59.40355263],[19.776,75.738]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408439715,[[19.812,368.06221502],[19.809,270.80998243],[19.808,44.53255399],[19.799,59.40355263],[19.797,1319.76415837]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408439913,[[19.812,356.18924034],[19.81,26.71637767],[19.809,270.80998243],[19.808,29.6884259],[19.799,59.40355263]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408440114,[[19.812,626.99922277],[19.811,11.87340579],[19.81,14.84243204],[19.808,29.6884259],[19.799,59.40355263]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408440414,[[19.812,626.99922277],[19.811,41.55652683],[19.81,14.84243204],[19.799,59.40355263],[19.754,237.58189284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408440815,[[19.812,638.87181309],[19.811,29.68312104],[19.81,14.84243204],[19.799,59.40355263],[19.754,237.58189284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408441017,[[19.812,626.99922277],[19.811,56.39732315],[19.799,59.40355263],[19.754,237.58189284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408441317,[[19.812,626.99922277],[19.811,115.76217496],[19.754,237.58189284]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408441517,[[19.812,638.87200985],[19.811,103.88919624],[19.772,237.57266143]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408441916,[[19.813,11.69454565],[19.812,626.99922277],[19.811,103.88919624],[19.772,237.57266143],[19.364,593.880021]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408442221,[[19.813,11.69454565],[19.812,626.99922277],[19.811,103.88919624],[19.772,237.57266143],[19.545,415.73483324]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408442517,[[19.813,270.80998243],[19.812,382.5035463],[19.811,89.04797285],[19.772,237.57266143],[19.545,415.73483324]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408442918,[[19.813,270.80998243],[19.812,411.74168766],[19.811,59.36485181],[19.772,237.57266143],[19.545,415.73483324]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408443117,[[19.813,282.50450871],[19.812,400.04644057],[19.811,59.36485181],[19.772,237.57266143],[19.545,415.73483324]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408443318,[[19.813,270.80998243],[19.812,411.74152604],[19.811,59.36485181],[19.772,237.57266143],[19.545,415.73483324]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408443517,[[19.813,297.12352507],[19.812,385.4273817],[19.811,59.36485181],[19.772,237.57266143],[19.545,415.73483324]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408444217,[[19.814,11.69436785],[19.813,285.42861723],[19.812,385.4273817],[19.811,59.36485181],[19.772,237.57266143]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408444418,[[19.813,285.42861723],[19.812,397.12249382],[19.811,59.36485181],[19.772,237.57266143],[15.881,831.47230336]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408444717,[[19.814,270.80998243],[19.812,411.74140464],[19.811,59.36485181],[19.772,237.57266143],[15.881,831.47230336]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408445020,[[19.813,270.80998243],[19.812,411.74140464],[19.811,59.36485181],[19.772,237.57266143],[15.881,831.47230336]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408445320,[[19.814,270.80998243],[19.812,411.74140464],[19.811,59.36485181],[19.772,237.57266143],[15.881,831.47230336]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408445521,[[19.814,270.80998243],[19.812,762.59857605],[19.811,59.36485181],[19.797,1202.14462653],[19.772,237.57266143]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408445724,[[19.813,270.80998243],[19.812,762.59857605],[19.811,59.36485181],[19.797,1202.14462653],[19.772,237.57266143]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408445921,[[19.814,270.80998243],[19.813,26.21542368],[19.812,736.28455311],[19.811,59.36485181],[19.797,1202.14462653]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408446221,[[19.814,186.24338624],[19.813,110.78201987],[19.812,736.28455311],[19.811,59.36485181],[19.797,1202.14462653]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408446522,[[19.814,270.80998243],[19.813,26.21542368],[19.812,736.28455311],[19.811,59.36485181],[19.797,1202.14462653]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408447422,[[19.814,270.80998243],[19.813,84.4711167],[19.812,736.28455311],[19.797,1202.14462653]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408447624,[[19.814,270.80998243],[19.813,113.59886078],[19.812,707.04641175],[19.797,1202.14462653]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408448321,[[19.814,270.80998243],[19.813,113.59886078],[19.812,707.04641175],[19.797,1202.14462653],[19.781,75.716]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408448824,[[19.814,282.460355],[19.813,101.94756137],[19.812,707.04641175],[19.797,1202.14462653],[19.781,75.716]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408449523,[[19.814,297.02325034],[19.813,87.3834371],[19.812,707.04641175],[19.797,1202.14462653],[19.781,75.716]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408449723,[[19.814,297.02325034],[19.813,87.3834371],[19.812,707.04641175],[19.797,1202.14462653],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408450124,[[19.814,326.14896627],[19.813,58.25569302],[19.812,707.04641175],[19.797,1202.14462653],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408450925,[[19.814,299.93569836],[19.813,84.46975198],[19.812,707.04641175],[19.797,1202.14462653],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408451927,[[19.814,299.93569836],[19.813,550.49769843],[19.812,707.04641175],[19.797,733.2164102],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408452527,[[19.814,270.80998243],[19.813,579.62403567],[19.812,707.04641175],[19.797,733.2164102],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408453529,[[19.814,340.925821],[19.813,509.71764978],[19.812,707.04641175],[19.797,733.2164102],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408454430,[[19.814,355.53336296],[19.813,495.15428369],[19.812,707.04641175],[19.797,733.2164102],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408454831,[[19.814,343.84738987],[19.813,506.84106433],[19.812,707.04641175],[19.797,733.2164102],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408455032,[[19.814,352.61206705],[19.813,498.07597885],[19.812,707.04641175],[19.797,733.2164102],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408455233,[[19.814,355.53362611],[19.813,495.15428369],[19.812,707.04641175],[19.797,733.2164102],[19.787,662.2495403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408455931,[[19.814,355.53362611],[19.813,495.15428369],[19.812,707.04641175],[19.797,733.2164102],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408457334,[[19.814,382.56754158],[19.813,466.02794645],[19.812,707.04641175],[19.797,733.2164102],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408457633,[[19.814,488.92145334],[19.813,466.02794645],[19.812,590.09402128],[19.797,733.2164102],[19.787,586.5555403]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408457835,[[19.814,488.92145334],[19.813,466.02794645],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408458334,[[19.814,477.2352171],[19.813,476.4148253],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408458936,[[19.814,484.90567249],[19.813,468.62466616],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408459135,[[19.814,487.46249095],[19.813,466.02794645],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408459338,[[19.814,462.62767514],[19.813,489.05134682],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408459537,[[19.814,404.19780966],[19.813,540.02277463],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408459739,[[19.814,377.16389419],[19.813,565.50457697],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408460639,[[19.814,387.55545027],[19.813,555.27195458],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408461539,[[19.814,400.43349494],[19.813,542.4811766],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408462038,[[19.814,426.20150765],[19.813,516.99937426],[19.812,590.09402128],[19.797,733.2164102],[19.791,75.683]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408462338,[[19.815,10.26897769],[19.814,415.80995157],[19.813,516.99937426],[19.812,590.09402128],[19.797,733.2164102]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408462740,[[19.815,294.01120541],[19.814,132.12192447],[19.813,516.99937426],[19.812,590.09402128],[19.797,733.2164102]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408463341,[[19.815,501.92533863],[19.814,132.12192447],[19.813,516.99937426],[19.812,356.18924034],[19.797,733.2164102]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408463640,[[19.815,812.81119946],[19.814,132.12192447],[19.813,516.99937426],[19.797,733.2164102]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408464240,[[19.815,802.54222177],[19.814,142.47650952],[19.813,516.99937426],[19.797,733.2164102]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408464441,[[19.815,812.84241684],[19.814,132.12192447],[19.813,516.99937426],[19.797,733.2164102]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408464841,[[19.815,789.60997648],[19.814,132.12192447],[19.813,516.99937426],[19.812,23.32562807],[19.797,733.2164102]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408465041,[[19.815,789.60997648],[19.814,106.35391176],[19.813,516.99937426],[19.812,12.95868226],[19.81,36.50313153]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408465341,[[19.815,789.60997648],[19.814,106.35391176],[19.813,466.02794645],[19.81,26.07366538],[19.809,75.72284897]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408465545,[[19.815,581.69584326],[19.814,106.35391176],[19.813,466.02794645],[19.81,26.07366538],[19.809,65.27831808]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408465842,[[19.815,581.69584326],[19.813,466.02794645],[19.809,65.27831808],[19.808,208.1327921],[19.807,141.19019707]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408466141,[[19.815,581.69584326],[19.813,466.02794645],[19.809,52.22265446],[19.808,208.1327921],[19.807,154.25956993]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408466744,[[19.815,581.69584326],[19.813,466.02794645],[19.809,52.22265446],[19.808,218.51080795],[19.807,143.80103681]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408467243,[[19.815,581.69584326],[19.813,466.02794645],[19.81,23.07974164],[19.809,52.22265446],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408467443,[[19.815,581.69584326],[19.813,466.02794645],[19.81,12.82207869],[19.809,62.51125333],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408467742,[[19.815,581.69584326],[19.813,466.02794645],[19.81,23.07187305],[19.809,52.22265446],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408468143,[[19.815,581.69584326],[19.813,466.02794645],[19.81,12.82207869],[19.809,88.18980247],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408468345,[[19.815,581.69584326],[19.813,466.02794645],[19.809,101.02833083],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408468642,[[19.815,581.69584326],[19.813,466.02794645],[19.81,10.25349573],[19.809,90.75200283],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408469544,[[19.815,581.69584326],[19.813,466.02794645],[19.81,23.14189664],[19.809,77.91347447],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408469744,[[19.815,581.69584326],[19.813,466.02794645],[19.81,12.88840091],[19.809,88.22192862],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408470144,[[19.815,581.69584326],[19.813,466.02794645],[19.81,23.21078771],[19.809,77.91347447],[19.808,208.1327921]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408470644,[[19.815,581.69584326],[19.813,466.02794645],[19.811,35.95871263],[19.81,12.88840091],[19.809,52.22265446]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408470945,[[19.815,581.69584326],[19.813,466.02794645],[19.811,25.68479474],[19.81,23.1968482],[19.809,52.22265446]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408471144,[[19.815,581.69584326],[19.813,466.02794645],[19.811,35.97267262],[19.81,12.88840091],[19.809,52.22265446]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408471345,[[19.815,581.69584326],[19.813,466.02794645],[19.811,87.40440401],[19.81,12.88840091]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408471645,[[19.816,10.12725795],[19.815,581.69584326],[19.813,466.02794645],[19.811,77.11652613],[19.81,12.88840091]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408471849,[[19.817,10.10365576],[19.815,581.69584326],[19.813,466.02794645],[19.811,77.11652613],[19.81,12.88840091]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408472144,[[19.818,22.65117132],[19.816,270.80998243],[19.815,310.88586083],[19.813,466.02794645],[19.811,77.11652613]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408472344,[[19.818,22.65117132],[19.817,203.31526393],[19.816,186.24338624],[19.815,310.88586083],[19.813,466.02794645]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408472545,[[19.818,22.65117132],[19.817,389.55865017],[19.815,310.88586083],[19.813,466.02794645]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408472746,[[19.818,412.21147392],[19.815,310.88586083],[19.813,466.02794645],[19.79,75.686],[19.785,75.699]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408472946,[[19.818,318.49779359],[19.815,310.88586083],[19.813,466.02794645],[19.811,51.43173139],[19.79,75.686]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408473145,[[19.818,295.84662227],[19.817,22.78722624],[19.815,310.88586083],[19.813,466.02794645],[19.811,51.43173139]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408473447,[[19.818,305.94143876],[19.817,12.65957013],[19.815,310.88586083],[19.813,466.02794645],[19.811,51.43173139]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408473646,[[19.819,10.05582792],[19.818,295.84662227],[19.817,12.65957013],[19.815,310.88586083],[19.813,466.02794645]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408474047,[[19.819,280.86581035],[19.818,25.03663984],[19.817,12.65957013],[19.815,310.88586083],[19.813,466.02794645]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408474347,[[19.819,293.37588551],[19.818,25.03663984],[19.815,310.88586083],[19.813,466.02794645]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408475149,[[19.819,318.4606585],[19.815,310.88586083],[19.813,466.02794645],[19.786,237.49103181],[19.364,593.72757951]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408475350,[[19.819,318.4606585],[19.815,310.88586083],[19.813,466.02794645],[19.795,75.664],[19.786,237.49103181]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408475653,[[19.82,22.43336952],[19.819,295.89475542],[19.815,310.88586083],[19.813,466.02794645],[19.795,75.664]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408475851,[[19.822,9.8791408],[19.82,12.46298307],[19.819,295.89475542],[19.815,310.88586083],[19.813,466.02794645]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408476053,[[19.822,9.8791408],[19.82,283.2729655],[19.819,25.08477299],[19.815,310.88586083],[19.813,466.02794645]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408476451,[[19.824,9.77838437],[19.822,270.80998243],[19.821,118.71495579],[19.82,12.46298307],[19.819,25.08477299]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408476751,[[19.824,9.77838437],[19.823,118.7154195],[19.822,270.80998243],[19.82,12.46298307],[19.819,25.08477299]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408476951,[[19.824,292.76940226],[19.823,118.7154195],[19.819,25.08477299]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408477151,[[19.824,282.99101789],[19.823,9.77410061],[19.819,25.08477299]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408477352,[[19.824,282.99101789],[19.823,58.63049225],[19.819,25.08477299]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408477753,[[19.824,282.99101789],[19.823,156.57891006],[19.819,25.08477299]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408477953,[[19.824,282.99101789],[19.823,181.06601451]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408478155,[[19.824,270.80998243],[19.823,193.33583674]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408478356,[[19.824,280.59359234],[19.823,183.56173613]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408478558,[[19.824,280.59359234],[19.823,183.56173613],[19.648,415.49734412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408478957,[[19.825,9.70377537],[19.824,270.80998243],[19.823,183.56173613],[19.648,415.49734412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408479157,[[19.826,21.83035337],[19.824,270.80998243],[19.823,171.2919139],[19.78,75.643],[19.648,415.49734412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408479456,[[19.826,12.12797409],[19.825,280.52971074],[19.823,171.2919139],[19.78,75.643],[19.648,415.49734412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408479657,[[19.826,282.93795652],[19.825,9.71972831],[19.823,171.2919139],[19.78,75.643],[19.648,415.49734412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408480058,[[19.826,282.93795652],[19.825,34.0884285],[19.823,146.80480945],[19.78,75.643],[19.648,415.49734412]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408480258,[[19.826,270.80998243],[19.825,46.27873711],[19.823,146.80480945],[19.801,75.639],[19.78,75.643]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408481163,[[19.826,280.54240024],[19.825,36.5590088],[19.823,146.80480945],[19.801,75.639],[19.796,237.39703554]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408481462,[[19.826,270.80998243],[19.825,46.33548936],[19.823,146.80480945],[19.801,75.639],[19.796,237.39703554]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408482565,[[19.826,270.80998243],[19.825,46.33548936],[19.823,146.80480945],[19.806,75.627],[19.796,237.39703554]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408482865,[[19.826,270.80998243],[19.825,46.33548936],[19.823,146.80480945],[19.796,237.39703554]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408483065,[[19.826,270.80998243],[19.825,95.19848873],[19.823,97.94841781],[19.796,237.39703554],[19.545,415.46844046]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408483266,[[19.826,270.80998243],[19.825,290.72188208],[19.823,97.94841781],[19.796,237.39703554],[19.545,415.46844046]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408483465,[[19.826,270.80998243],[19.825,290.72188208],[19.823,97.94841781],[19.781,237.40830292],[19.71,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408483668,[[19.826,292.59476146],[19.825,268.75509291],[19.823,97.94841781],[19.781,237.40830292],[19.71,14.84]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408484368,[[19.826,292.59476146],[19.825,268.75509291],[19.823,97.94841781],[19.805,75.629],[19.8,75.643]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408484568,[[19.826,316.88704853],[19.825,244.38639272],[19.823,97.94841781],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408485068,[[19.826,307.20492452],[19.825,254.14635013],[19.823,97.94841781],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408485573,[[19.826,316.93627715],[19.825,244.38639272],[19.823,97.94841781],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408486872,[[19.826,282.91263745],[19.825,278.72035062],[19.823,97.94841781],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408487072,[[19.826,270.80998243],[19.825,977.96851193],[19.823,97.94841781],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408489374,[[19.826,270.80998243],[19.825,1076.25724411],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408490978,[[19.826,270.80998243],[19.825,1054.18003026],[19.824,22.29383448],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408491277,[[19.826,270.80998243],[19.825,1064.08749549],[19.824,12.3854636],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408492179,[[19.826,270.80998243],[19.825,1076.48732589],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408492478,[[19.826,270.80998243],[19.825,1076.48732589],[19.805,75.629],[19.801,237.39110731],[19.781,52.35958213]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408492677,[[19.826,270.80998243],[19.825,1066.57986066],[19.824,9.94391876],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408492878,[[19.826,270.80998243],[19.825,1076.50501267],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408493081,[[19.826,270.80998243],[19.825,1076.50501267],[19.805,75.629],[19.801,237.39110731],[19.788,75.627]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408493481,[[19.826,270.80888036],[19.825,1076.50501267],[19.805,75.629],[19.801,237.39110731],[19.788,75.627]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408496386,[[19.827,36.04181129],[19.826,270.80888036],[19.825,1042.05560501],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408496585,[[19.827,48.98598911],[19.826,270.80888036],[19.825,1029.65577461],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408496784,[[19.827,319.79486947],[19.825,1029.65577461],[19.805,75.629],[19.801,237.39110731]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408497084,[[19.827,319.79486947],[19.825,1029.65577461],[19.805,75.629],[19.782,237.38691293],[19.545,415.42709762]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408497284,[[19.827,319.79486947],[19.825,1029.65577461],[19.809,75.619],[19.782,237.38691293],[19.545,415.42709762]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408498183,[[19.827,319.79486947],[19.825,1029.65577461],[19.809,75.619],[19.801,237.3784018],[19.545,415.42709762]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408498484,[[19.828,10.25234849],[19.827,309.4972091],[19.825,1029.65577461],[19.809,75.619],[19.801,237.3784018]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408498683,[[19.828,35.89230922],[19.827,283.75305818],[19.825,1029.65577461],[19.809,75.619],[19.801,237.3784018]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408498884,[[19.828,319.51532993],[19.825,1029.65577461],[19.809,75.619],[19.801,237.3784018]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408499386,[[19.828,319.51532993],[19.825,1029.65577461],[19.809,75.619],[19.801,237.3784018],[19.648,415.40871736]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408499785,[[19.829,10.21956529],[19.828,309.26298144],[19.825,1029.65577461],[19.801,237.3784018],[19.648,415.40871736]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408499985,[[19.829,22.98581984],[19.828,296.44884109],[19.825,1029.65577461],[19.801,237.3784018],[19.648,415.40871736]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408500287,[[19.83,10.19769345],[19.829,12.76625455],[19.828,296.44884109],[19.825,1029.65577461],[19.801,237.3784018]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408500487,[[19.829,344.85479718],[19.828,25.63996073],[19.825,980.79277524],[19.692,237.35707548]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408500686,[[19.83,333.02791284],[19.829,334.64152014],[19.828,25.63996073],[19.825,785.26938189],[19.692,237.35707548]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408500889,[[19.83,603.8367932],[19.829,63.83263978],[19.828,25.63996073],[19.825,785.26938189],[19.692,237.35707548]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408501087,[[19.831,137.43342301],[19.83,593.62961737],[19.829,63.83263978],[19.825,686.98064971],[19.692,237.35707548]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408501288,[[19.831,268.83277246],[19.83,288.71011271],[19.829,237.3086694],[19.825,686.98064971],[19.813,75.606]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408501489,[[19.831,234.72748549],[19.83,322.81544004],[19.829,237.3086694],[19.825,686.98064971],[19.813,75.606]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408501688,[[19.831,420.96976966],[19.83,322.81544004],[19.829,51.06638523],[19.825,686.98064971],[19.813,75.606]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408501890,[[19.831,420.96976966],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971],[19.813,75.606]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408502089,[[19.832,9.97397952],[19.831,410.7895161],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408502289,[[19.832,22.52212899],[19.831,398.06204981],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408502489,[[19.832,293.33100935],[19.831,127.25316945],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408502891,[[19.832,283.35702983],[19.831,137.26994968],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408503190,[[19.832,318.37405346],[19.831,101.80253556],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408503691,[[19.832,308.36918957],[19.831,111.8144852],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408504596,[[19.832,318.367554],[19.831,101.80253556],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408504994,[[19.832,308.36918957],[19.831,111.81736397],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408505497,[[19.832,283.35702983],[19.831,136.88076557],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408505796,[[19.832,270.80888036],[19.831,149.41689952],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408505996,[[19.832,280.77817868],[19.831,139.40207111],[19.83,204.14351652],[19.829,51.06638523],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408506197,[[19.832,330.90510281],[19.831,139.40207111],[19.83,204.14351652],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408506397,[[19.832,320.93580449],[19.831,149.54192143],[19.83,204.14351652],[19.825,686.98064971]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408506697,[[19.832,320.93580449],[19.831,139.40207111],[19.83,214.3226582],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408506898,[[19.832,320.93580449],[19.831,126.86593716],[19.83,227.09646691],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408507901,[[19.832,320.93580449],[19.831,101.80253556],[19.83,252.72925603],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408508402,[[19.832,320.93580449],[19.831,112.0536108],[19.83,252.72925603],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408508403,[[19.832,320.93580449],[19.831,112.0536108],[19.83,242.55011435],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408509106,[[19.832,320.93580449],[19.831,124.89057665],[19.83,229.77630564],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408509804,[[19.832,320.93580449],[19.831,114.63950141],[19.83,229.77630564],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408509805,[[19.832,320.93580449],[19.831,114.63950141],[19.83,240.15793409],[19.825,686.98064971],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408510308,[[19.832,320.93580449],[19.831,101.80253556],[19.83,564.45735999],[19.825,392.56037126],[19.791,75.615]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408511307,[[19.832,320.93580449],[19.831,101.80253556],[19.83,554.07573154],[19.828,10.47201901],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408511606,[[19.832,320.93580449],[19.831,101.80253556],[19.83,541.1037545],[19.828,23.56864463],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408512006,[[19.832,270.80888036],[19.831,101.80253556],[19.83,541.1037545],[19.828,75.90557042],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408512308,[[19.832,270.80888036],[19.831,101.80253556],[19.83,515.47096538],[19.828,102.22540542],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408512812,[[19.832,270.80888036],[19.83,515.47096538],[19.828,207.22103537],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408513009,[[19.832,270.80888036],[19.83,515.47096538],[19.828,183.65239074],[19.826,23.71593885],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408513509,[[19.832,270.80888036],[19.83,515.47096538],[19.828,157.33255574],[19.826,13.17552158],[19.825,429.52076974]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408513810,[[19.832,270.80888036],[19.83,515.47096538],[19.828,104.99562995],[19.825,418.96065589],[19.824,76.48843995]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408514010,[[19.832,270.80888036],[19.83,515.47096538],[19.828,104.99562995],[19.827,10.45371493],[19.825,418.96065589]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408514411,[[19.832,270.80888036],[19.83,515.47096538],[19.828,115.44024746],[19.825,418.96065589]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408514709,[[19.832,270.80888036],[19.83,515.47096538],[19.829,10.39481499],[19.828,104.99562995],[19.825,418.96065589]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408515011,[[19.832,270.80888036],[19.83,515.47096538],[19.829,23.36541225],[19.828,104.99562995],[19.825,418.96065589]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408515613,[[19.832,270.80888036],[19.83,515.47096538],[19.829,12.97059726],[19.828,141.71626688],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408516014,[[19.832,270.80888036],[19.83,515.47096538],[19.829,23.46256947],[19.828,131.22465633],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408516314,[[19.832,270.80888036],[19.83,515.47096538],[19.828,154.84224636],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408516815,[[19.832,270.80888036],[19.83,515.47096538],[19.828,154.84224636],[19.825,392.56037126],[19.799,759.59079759]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408517216,[[19.832,270.80888036],[19.83,515.47096538],[19.829,23.61758529],[19.828,131.22465633],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408518018,[[19.832,270.80888036],[19.83,515.47096538],[19.829,49.85949207],[19.828,104.99562995],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408518217,[[19.832,270.80888036],[19.83,311.32744886],[19.829,259.89960553],[19.828,104.99562995],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408518419,[[19.832,270.80888036],[19.83,334.93915368],[19.829,236.28202024],[19.828,104.99562995],[19.825,392.56037126]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408518819,[[19.832,270.80888036],[19.831,10.48898107],[19.83,324.44506265],[19.829,236.28202024],[19.828,104.99562995]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408519619,[[19.832,270.80888036],[19.831,76.07387881],[19.83,311.32744886],[19.829,236.28202024],[19.828,104.99562995]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408520220,[[19.832,270.80888036],[19.831,102.28084588],[19.83,311.32744886],[19.829,210.04011346],[19.828,104.99562995]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408520920,[[19.832,281.29325491],[19.831,91.79186481],[19.83,311.32744886],[19.829,210.04011346],[19.828,104.99562995]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408521824,[[19.832,294.36903571],[19.831,91.79186481],[19.83,311.32744886],[19.829,210.04011346],[19.828,104.99562995]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408521825,[[19.832,294.36903571],[19.831,78.67488526],[19.83,311.32744886],[19.829,210.04011346],[19.828,104.99562995]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408522024,[[19.833,10.4096528],[19.832,283.88466116],[19.831,78.67488526],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408522338,[[19.832,294.31157085],[19.831,78.67488526],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408522534,[[19.833,270.80888036],[19.832,49.58881872],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408522726,[[19.833,186.24228417],[19.832,134.15541491],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408522928,[[19.832,320.39769908],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408523129,[[19.833,84.56659619],[19.832,235.83110289],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408523328,[[19.832,320.39769908],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408523528,[[19.833,186.24228417],[19.832,134.15541491],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408523728,[[19.833,270.80888036],[19.832,49.58881872],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408523929,[[19.832,320.39769908],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408524138,[[19.833,186.24228417],[19.832,238.31802744],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408524329,[[19.833,270.80888036],[19.832,153.75143125],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408524529,[[19.833,84.56659619],[19.832,339.99371542],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408524839,[[19.833,270.80888036],[19.832,153.75143125],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408525030,[[19.833,281.23629064],[19.832,143.32452156],[19.831,52.46791819],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408525229,[[19.833,346.37712217],[19.832,130.24874076],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408526832,[[19.835,10.37543975],[19.833,335.94971189],[19.832,130.24874076],[19.83,311.32744886],[19.829,210.04011346]],[[20.105,269.63655037],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408527331,[[19.84,10.21321881],[19.839,25.74596074],[19.833,65.14083153],[19.832,104.16261253],[19.83,311.32744886]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408527632,[[19.841,22.93003665],[19.839,25.74596074],[19.833,52.11266522],[19.832,104.16261253],[19.83,311.32744886]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408528341,[[19.842,10.15972896],[19.841,12.73890925],[19.839,25.74596074],[19.833,52.11266522],[19.832,104.16261253]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408528740,[[19.842,22.87870143],[19.839,25.74596074],[19.833,52.11266522],[19.832,104.16261253],[19.822,75.567]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408529033,[[19.843,10.12953972],[19.842,12.71897247],[19.839,25.74596074],[19.833,52.11266522],[19.832,104.16261253]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408529436,[[19.844,35.38846798],[19.842,12.71897247],[19.833,52.11266522],[19.832,104.16261253],[19.648,237.20524384]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408529835,[[19.844,48.01281793],[19.833,52.11266522],[19.832,104.16261253],[19.648,237.20524384]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408530036,[[19.844,48.01281793],[19.833,52.11266522],[19.832,104.16261253],[19.828,75.544],[19.648,237.20524384]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408530336,[[19.844,48.01281793],[19.833,52.11266522],[19.832,104.16261253],[19.828,75.544],[19.823,118.5951341]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408530537,[[19.844,37.90182708],[19.843,10.10258749],[19.833,52.11266522],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408531037,[[19.845,73.10422329],[19.844,25.27747713],[19.832,104.16261253],[19.828,75.544],[18.252,592.94446462]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408531639,[[19.845,63.02088214],[19.844,35.5911601],[19.832,104.16261253],[19.828,75.544],[18.252,592.94446462]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408532140,[[19.845,50.41670571],[19.844,48.50552383],[19.832,104.16261253],[19.828,75.544],[18.252,592.94446462]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408532640,[[19.845,60.76200694],[19.844,38.19184086],[19.832,104.16261253],[19.828,75.544],[18.252,592.94446462]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408532839,[[19.846,10.28348597],[19.845,50.41670571],[19.844,38.19184086],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408533240,[[19.846,23.15614417],[19.845,50.41670571],[19.844,25.27747713],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408533842,[[19.846,23.15614417],[19.845,50.41670571],[19.844,334.43336361],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408534342,[[19.846,12.8726582],[19.845,86.62598303],[19.844,309.15588648],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408534744,[[19.845,99.6003021],[19.844,309.15588648],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408535443,[[19.845,89.2547943],[19.844,319.51674413],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408535647,[[19.845,50.41670571],[19.844,309.15588648],[19.842,258.50504705],[19.832,104.16261253],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408536144,[[19.845,50.41670571],[19.844,309.15588648],[19.843,113.74577],[19.842,248.06039869],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408537044,[[19.845,50.41670571],[19.844,309.15588648],[19.843,126.71116536],[19.842,235.00458823],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408537246,[[19.844,309.15588648],[19.843,178.35241416],[19.842,235.00458823],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408538147,[[19.844,309.15588648],[19.843,204.24565058],[19.842,208.89296732],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408538847,[[19.844,319.47747271],[19.843,193.90512603],[19.842,208.89296732],[19.828,75.544]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408539048,[[19.844,319.47747271],[19.843,193.90512603],[19.842,208.89296732],[19.828,75.544],[19.496,415.07441773]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408539248,[[19.844,319.47747271],[19.843,193.90512603],[19.842,208.89296732],[19.828,75.544],[19.796,52.28678839]],[[20.105,0.00735688],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408539448,[[19.844,416.67943504],[19.843,180.93973067],[19.842,208.89296732],[19.828,75.544],[19.796,52.28678839]],[[20.105,84.08723277],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408539647,[[19.844,602.37075336],[19.843,180.93973067],[19.842,208.89296732],[19.828,75.544],[19.796,52.28678839]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408540247,[[19.844,602.37075336],[19.843,180.93973067],[19.842,208.89296732],[19.828,75.544],[19.815,237.18113313]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408540449,[[19.844,628.24545664],[19.843,155.04649425],[19.842,208.89296732],[19.828,75.544],[19.815,237.18113313]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408540748,[[19.844,617.92387041],[19.843,165.42742593],[19.842,208.89296732],[19.828,75.544],[19.815,237.18113313]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408541550,[[19.845,7.69950809],[19.844,617.92387041],[19.843,157.64172717],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408541751,[[19.845,23.09852427],[19.844,605.04232566],[19.843,155.04649425],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408541952,[[19.845,208.78984259],[19.844,419.35100734],[19.843,155.04649425],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408542153,[[19.845,293.11026017],[19.844,335.03058976],[19.843,155.04649425],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408542753,[[19.845,318.87947894],[19.844,309.15588648],[19.843,155.04649425],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408542951,[[19.845,370.57109752],[19.844,309.15588648],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408544253,[[19.845,360.30508673],[19.844,319.49002195],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408544453,[[19.845,370.62867745],[19.844,309.15588648],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408544755,[[19.845,360.30508673],[19.844,319.47532076],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408545056,[[19.845,321.70335448],[19.844,358.14007161],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408545560,[[19.845,324.05869126],[19.844,358.14007161],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408545761,[[19.845,334.33965165],[19.844,347.82063733],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408546255,[[19.845,347.19792365],[19.844,334.93238705],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408547357,[[19.845,373.04064679],[19.844,309.15588648],[19.843,103.40524545],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408547557,[[19.845,476.37274233],[19.844,309.15588648],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408549560,[[19.846,10.26470836],[19.845,466.09178194],[19.844,309.15588648],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408549759,[[19.846,48.7607749],[19.845,427.3907868],[19.844,309.15588648],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408549959,[[19.846,318.7725108],[19.845,157.3790509],[19.844,309.15588648],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408550859,[[19.846,295.67578026],[19.845,180.53223141],[19.844,309.15588648],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408551959,[[19.846,270.0117359],[19.845,206.34130267],[19.844,309.15588648],[19.842,208.89296732],[19.828,75.544]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408552359,[[19.846,270.0117359],[19.845,206.34130267],[19.844,309.15588648],[19.842,208.89296732],[19.832,75.534]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408552860,[[19.846,280.34430329],[19.845,196.05100022],[19.844,309.15588648],[19.842,208.89296732],[19.832,75.534]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408553159,[[19.855,223.80383866],[19.846,270.0117359],[19.845,183.18812216],[19.844,309.15588648],[19.832,75.534]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408553359,[[19.855,213.74523917],[19.854,10.06841665],[19.846,270.0117359],[19.845,183.18812216],[19.844,309.15588648]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408553559,[[19.855,483.75697507],[19.854,10.06841665],[19.845,183.18812216],[19.844,309.15588648]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408554061,[[19.855,483.75697507],[19.853,10.04248556],[19.845,183.18812216],[19.844,309.15588648]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408554262,[[19.855,471.18372571],[19.853,47.74258777],[19.845,157.3790509],[19.844,309.15588648]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408554563,[[19.855,471.18372571],[19.853,37.70010221],[19.852,60.53609207],[19.845,105.68743232],[19.844,309.15588648]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408554963,[[19.855,471.18372571],[19.853,47.87953848],[19.852,50.44674339],[19.845,105.68743232],[19.844,309.15588648]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408555866,[[19.855,471.18372571],[19.854,10.14437685],[19.853,37.70010221],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408556067,[[19.857,10.15619212],[19.855,471.18372571],[19.853,37.70010221],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408556266,[[19.856,10.28154319],[19.855,471.18372571],[19.853,37.70010221],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408556466,[[19.857,319.2296999],[19.855,201.17198981],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408556767,[[19.857,38.85628737],[19.856,280.39667294],[19.855,201.17198981],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408556969,[[19.857,775.60375288],[19.856,270.0117359],[19.855,201.17198981],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408557169,[[19.857,1045.61548878],[19.855,201.17198981],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408557469,[[19.857,1035.23876391],[19.856,10.40567131],[19.855,201.17198981],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408557670,[[19.857,1022.28666812],[19.856,23.34811536],[19.855,201.17198981],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408557870,[[19.857,1022.28666812],[19.856,12.94244405],[19.855,211.5580609],[19.852,50.44674339],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408558272,[[19.857,996.38247654],[19.855,201.17198981],[19.852,100.30201348],[19.845,105.68743232],[19.821,237.08900248]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408558569,[[19.857,996.38247654],[19.855,201.17198981],[19.853,10.46098536],[19.852,89.80616715],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408558769,[[19.857,996.38247654],[19.855,201.17198981],[19.852,100.28135814],[19.845,105.68743232]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408559170,[[19.857,996.38247654],[19.855,201.17198981],[19.852,205.15505483],[19.845,2.35533678]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408559471,[[19.857,996.38247654],[19.855,201.17198981],[19.852,194.67986384],[19.851,10.52372979],[19.845,2.35533678]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408559670,[[19.857,996.38247654],[19.855,201.17198981],[19.853,23.75698482],[19.852,181.56005592],[19.845,2.35533678]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408559871,[[19.857,996.38247654],[19.855,201.17198981],[19.854,10.48007067],[19.853,13.1983249],[19.852,181.56005592]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408560372,[[19.857,996.38247654],[19.855,201.17198981],[19.854,63.08113479],[19.853,13.1983249],[19.852,131.11331253]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408560775,[[19.857,996.38247654],[19.855,201.17198981],[19.854,102.43218505],[19.852,104.87369669]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408561273,[[19.857,996.38247654],[19.855,201.17198981],[19.854,91.95211438],[19.852,104.87369669]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408561274,[[19.857,996.38247654],[19.855,201.17198981],[19.854,91.95211438],[19.853,10.47903677],[19.852,104.87369669]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408561874,[[19.857,996.38247654],[19.855,201.17198981],[19.854,78.83509763],[19.853,23.65720887],[19.852,104.87369669]],[[20.105,268.84104432],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408562373,[[19.857,996.38247654],[19.855,201.17198981],[19.854,78.83509763],[19.853,23.65720887],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408563075,[[19.857,996.38247654],[19.855,201.17198981],[19.854,52.60106412],[19.853,50.04500331],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408564077,[[19.857,996.38247654],[19.855,211.65340292],[19.854,52.60106412],[19.853,39.56596654],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408564376,[[19.857,996.38247654],[19.855,224.79637673],[19.854,52.60106412],[19.853,26.38779444],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408564576,[[19.857,996.38247654],[19.855,214.31496362],[19.854,63.09273141],[19.853,26.38779444],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408564977,[[19.857,996.38247654],[19.855,224.78967807],[19.854,52.60106412],[19.853,26.38779444],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408565179,[[19.857,996.38247654],[19.855,214.31496362],[19.854,63.07999683],[19.853,26.38779444],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408565478,[[19.857,996.38247654],[19.855,201.17198981],[19.854,102.46157265],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408565679,[[19.857,996.38247654],[19.855,201.17198981],[19.854,91.98263994],[19.853,10.52639317],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408565978,[[19.857,996.38247654],[19.855,201.17198981],[19.854,102.47624897],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408566278,[[19.857,996.38247654],[19.855,211.65935865],[19.854,91.98263994],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408566579,[[19.857,996.38247654],[19.855,224.75119588],[19.854,78.855448],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408566778,[[19.857,996.38247654],[19.856,10.46253713],[19.855,214.26382704],[19.854,78.855448],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408568079,[[19.857,996.38247654],[19.856,49.64705831],[19.855,201.17198981],[19.854,52.60106412],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408570682,[[19.857,996.38247654],[19.856,259.17401502],[19.854,52.60106412],[19.852,104.87369669]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408570980,[[19.857,996.38247654],[19.856,363.85052792],[19.854,52.60106412]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408572081,[[19.857,996.38247654],[19.856,416.19170599]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408572784,[[19.857,996.38247654],[19.856,405.72916886],[19.855,10.48832085]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408572983,[[19.857,996.38247654],[19.856,416.19609109]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408573486,[[19.857,1006.84886378],[19.856,405.72916886]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408573684,[[19.857,1019.9323226],[19.856,392.6676618]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408574384,[[19.858,10.42632243],[19.857,1009.46593536],[19.856,392.6676618]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408574684,[[19.858,196.11764075],[19.857,823.77461704],[19.856,392.6676618]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408574983,[[19.858,319.42205438],[19.857,726.37074064],[19.856,366.54464768],[19.809,237.01993166]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408575186,[[19.858,319.42205438],[19.857,844.88020122],[19.856,366.54464768],[19.809,237.01993166]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408575485,[[19.858,319.42205438],[19.857,726.37074064],[19.856,366.54464768],[19.809,237.01993166]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408575987,[[19.858,319.42205438],[19.857,726.37074064],[19.856,366.54464768],[19.827,237.01902794]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408577387,[[19.858,270.0117359],[19.857,776.00153894],[19.856,366.54464768],[19.827,237.01902794]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408577587,[[19.858,280.42365407],[19.857,765.55294982],[19.856,366.54464768],[19.827,237.01902794]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408578089,[[19.859,62.45443915],[19.858,270.0117359],[19.857,765.55294982],[19.856,314.20346961],[19.827,237.01902794]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408578590,[[19.859,345.46215971],[19.857,752.49221343],[19.856,314.20346961],[19.809,237.00611874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408578790,[[19.859,345.46215971],[19.857,752.49221343],[19.856,314.20346961],[19.809,237.00611874],[19.612,414.75928576]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408579692,[[19.859,371.6269908],[19.857,726.37074064],[19.856,314.20346961],[19.827,237.00790084],[19.612,414.75928576]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408579892,[[19.859,361.21791761],[19.858,10.46938749],[19.857,726.37074064],[19.856,314.20346961],[19.827,237.00790084]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408580594,[[19.859,361.21791761],[19.858,325.56049252],[19.857,415.06899465],[19.856,314.20346961],[19.827,237.00790084]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408580793,[[19.859,348.22193295],[19.858,338.67482561],[19.857,415.06899465],[19.856,314.20346961],[19.827,237.00790084]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408581994,[[19.859,322.05710186],[19.858,364.89457825],[19.857,415.06899465],[19.856,314.20346961],[19.827,237.00790084]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408582194,[[19.859,322.05710186],[19.858,891.43563419],[19.857,415.06899465],[19.856,314.20346961],[19.827,237.00790084]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408582795,[[19.859,437.51476861],[19.858,880.9662467],[19.857,415.06899465],[19.856,209.52695671],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408583295,[[19.859,450.63253105],[19.858,867.85191361],[19.857,415.06899465],[19.856,209.52695671],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408584399,[[19.859,476.90261302],[19.858,841.63216097],[19.857,415.06899465],[19.856,209.52695671],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408585603,[[19.859,453.28869906],[19.858,864.82840604],[19.857,415.06899465],[19.856,209.52695671],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408586705,[[19.859,427.01861709],[19.858,890.49474757],[19.857,415.06899465],[19.856,209.52695671],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408588508,[[19.859,427.01861709],[19.858,1097.6362312],[19.857,415.06899465],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408588808,[[19.859,437.34831298],[19.858,1087.32678895],[19.857,415.06899465],[19.846,787.21136421],[19.809,75.541]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408589008,[[19.859,427.01861709],[19.858,1097.67910243],[19.857,415.06899465],[19.846,787.21136421],[19.809,75.541]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408589308,[[19.859,427.01861709],[19.858,1097.67910243],[19.857,415.06899465],[19.846,787.21136421],[19.821,237.0164827]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408589509,[[19.859,437.35353182],[19.858,1087.32678895],[19.857,415.06899465],[19.846,787.21136421],[19.821,237.0164827]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408590409,[[19.859,450.30357056],[19.858,1074.43998613],[19.857,415.06899465],[19.846,787.21136421],[19.821,237.0164827]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408591612,[[19.859,476.64540733],[19.858,1048.7736446],[19.857,415.06899465],[19.846,787.21136421],[19.821,237.0164827]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408591811,[[19.859,476.64540733],[19.858,1048.7736446],[19.857,415.06899465],[19.846,787.21136421],[19.826,75.513]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408592011,[[19.86,10.52357357],[19.859,466.3104926],[19.858,1048.7736446],[19.857,415.06899465],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408592311,[[19.86,196.21489189],[19.859,280.61917428],[19.858,1048.7736446],[19.857,415.06899465],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408592611,[[19.86,280.53530947],[19.859,196.2987567],[19.858,1048.7736446],[19.857,415.06899465],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408592811,[[19.86,280.53530947],[19.859,196.2987567],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408593110,[[19.86,293.71824448],[19.859,183.34871796],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408594114,[[19.86,320.16940173],[19.859,157.00688119],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408594713,[[19.86,425.97279346],[19.859,52.04536596],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408595814,[[19.86,479.37760171],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408597017,[[19.86,479.37760171],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421],[19.364,592.48034966]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408598117,[[19.863,10.61360956],[19.86,468.85402814],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408598516,[[19.863,280.62534546],[19.86,198.84229224],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408598716,[[19.863,320.51479815],[19.86,159.20819998],[19.858,1048.7736446],[19.854,421.81176479],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408599515,[[19.866,10.57221775],[19.863,309.90118859],[19.86,159.20819998],[19.858,1048.7736446],[19.854,421.81176479]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408599718,[[19.866,23.80152562],[19.863,296.60470436],[19.86,159.20819998],[19.858,1048.7736446],[19.854,421.81176479]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408599916,[[19.866,293.81326152],[19.863,26.59296846],[19.86,159.20819998],[19.858,1048.7736446],[19.854,421.81176479]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408600817,[[19.866,270.0117359],[19.865,50.26287755],[19.86,159.20819998],[19.858,1048.7736446],[19.854,421.81176479]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408601618,[[19.866,270.0117359],[19.865,103.16690633],[19.86,105.80339173],[19.858,1048.7736446],[19.854,421.81176479]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408602119,[[19.866,270.0117359],[19.865,79.35817486],[19.864,23.83019043],[19.86,105.80339173],[19.858,1048.7736446]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408603222,[[19.866,270.0117359],[19.865,103.18578451],[19.86,105.80339173],[19.858,1048.7736446]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408603423,[[19.866,270.0117359],[19.865,92.59573578],[19.864,10.59934435],[19.86,105.80339173],[19.858,1048.7736446]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408603624,[[19.866,280.61543349],[19.865,92.59573578],[19.86,105.80339173],[19.858,1048.7736446]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408604124,[[19.866,598.62893603],[19.865,92.59573578],[19.86,105.80339173],[19.858,733.68253957]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408604324,[[19.866,611.8790475],[19.865,79.35817486],[19.86,105.80339173],[19.858,733.68253957],[19.833,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408605229,[[19.866,601.27534991],[19.865,89.93613013],[19.86,105.80339173],[19.858,733.68253957],[19.833,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408605429,[[19.866,588.02523844],[19.865,103.19357993],[19.86,105.80339173],[19.858,733.68253957],[19.833,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408605732,[[19.866,588.02523844],[19.865,103.19357993],[19.86,105.80339173],[19.858,733.68253957],[19.847,75.478]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408605930,[[19.866,588.02523844],[19.865,315.31469198],[19.86,105.80339173],[19.858,526.54105594],[19.847,75.478]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408606329,[[19.866,588.02523844],[19.865,421.3692537],[19.858,526.54105594],[19.847,75.478],[19.364,592.32289044]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408606830,[[19.866,588.02523844],[19.865,421.3692537],[19.858,526.54105594],[19.847,75.478],[19.834,236.93003321]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408607129,[[19.866,588.02523844],[19.865,410.79129843],[19.864,10.61992941],[19.858,526.54105594],[19.847,75.478]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408607429,[[19.866,588.02523844],[19.865,357.88726965],[19.864,63.70722196],[19.858,526.54105594],[19.847,75.478]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408607930,[[19.866,588.02523844],[19.865,318.17567377],[19.864,103.51013888],[19.858,526.54105594],[19.847,75.478]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408608129,[[19.866,588.02523844],[19.865,318.17567377],[19.864,92.89020947],[19.863,10.63348583],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408608430,[[19.866,588.02523844],[19.865,318.17567377],[19.864,103.51270116],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408609729,[[19.866,598.57960195],[19.865,318.17567377],[19.864,92.89020947],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408610030,[[19.867,10.53458249],[19.866,588.02523844],[19.865,318.17567377],[19.864,92.89020947],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408610232,[[19.867,50.03516936],[19.866,588.02523844],[19.865,318.17567377],[19.864,53.08729255],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408610531,[[19.867,320.04690526],[19.866,318.01350254],[19.865,318.17567377],[19.864,53.08729255],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408611834,[[19.867,309.51232277],[19.866,328.55535154],[19.865,318.17567377],[19.864,53.08729255],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408612536,[[19.867,270.0117359],[19.866,367.99614876],[19.865,318.17567377],[19.864,53.08729255],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408613237,[[19.867,270.0117359],[19.866,420.70468212],[19.865,318.17567377],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408613936,[[19.867,270.0117359],[19.866,420.70468212],[19.865,318.17567377],[19.858,526.54105594],[19.827,52.28288114]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408616343,[[19.867,280.58409037],[19.866,410.16283312],[19.865,318.17567377],[19.858,526.54105594],[19.827,52.28288114]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408616842,[[19.868,10.55718248],[19.867,270.0117359],[19.866,410.16283312],[19.865,318.17567377],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408617043,[[19.868,50.12849155],[19.867,270.0117359],[19.866,370.7220359],[19.865,318.17567377],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408617343,[[19.868,320.14022745],[19.866,370.7220359],[19.865,318.17567377],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408617744,[[19.869,115.94321254],[19.868,309.58304497],[19.866,370.7220359],[19.865,212.12111205],[19.858,526.54105594]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408618044,[[19.87,10.51671168],[19.869,291.09423881],[19.868,123.89172665],[19.866,370.7220359],[19.865,212.12111205]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408618245,[[19.87,23.67095393],[19.869,375.41465639],[19.868,26.38087271],[19.866,370.7220359],[19.865,212.12111205]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408618446,[[19.87,283.16597815],[19.869,115.95480465],[19.868,26.38087271],[19.866,370.7220359],[19.865,212.12111205]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408618847,[[19.87,283.16597815],[19.869,168.71211586],[19.868,26.38087271],[19.866,318.01350254],[19.865,212.12111205]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408619248,[[19.87,270.0117359],[19.869,208.29069539],[19.866,318.01350254],[19.865,212.12111205],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408622451,[[19.87,280.62858702],[19.869,197.73881123],[19.866,318.01350254],[19.865,212.12111205],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408622751,[[19.87,293.89850106],[19.869,197.73881123],[19.866,318.01350254],[19.865,212.12111205],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408622752,[[19.87,293.89850106],[19.869,184.54595139],[19.866,318.01350254],[19.865,212.12111205],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408623150,[[19.87,506.12777519],[19.869,184.54595139],[19.866,318.01350254],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408623652,[[19.87,495.51092407],[19.869,195.20928136],[19.866,318.01350254],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408623852,[[19.87,482.24101003],[19.869,208.53768524],[19.866,318.01350254],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408624252,[[19.87,492.89447027],[19.869,197.87435527],[19.866,318.01350254],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408624553,[[19.87,482.24101003],[19.869,208.5387991],[19.866,318.01350254],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408626554,[[19.87,492.87206148],[19.869,197.87435527],[19.866,318.01350254],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408627056,[[19.87,811.32752054],[19.869,197.87435527],[19.863,424.60727874],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408627255,[[19.87,824.57528026],[19.869,184.54595139],[19.863,424.60727874],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408628356,[[19.87,851.14221242],[19.869,158.1602317],[19.863,424.60727874],[19.834,236.89655888]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408629261,[[19.87,957.29241537],[19.869,52.75731121],[19.863,424.60727874],[19.834,236.89655888],[19.832,52.28047059]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408629757,[[19.87,957.29241537],[19.869,52.75731121],[19.863,424.60727874],[19.832,52.28047059],[19.827,236.87907166]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408630359,[[19.87,946.66136392],[19.869,63.38884441],[19.863,424.60727874],[19.832,52.28047059],[19.827,236.87907166]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408630559,[[19.87,946.66136392],[19.869,63.38884441],[19.863,424.60727874],[19.827,236.87907166]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408630758,[[19.87,906.84667204],[19.869,52.75731121],[19.868,50.70099332],[19.863,424.60727874],[19.841,75.488]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408630959,[[19.87,906.84667204],[19.869,52.75731121],[19.868,40.02709999],[19.867,10.69704944],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408631760,[[19.87,906.84667204],[19.869,52.75731121],[19.868,26.68473333],[19.867,23.99063805],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408632861,[[19.87,906.84667204],[19.869,52.75731121],[19.867,50.39613061],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408634065,[[19.87,906.84667204],[19.869,52.75731121],[19.868,23.7537966],[19.867,26.40549256],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408634266,[[19.87,906.84667204],[19.869,63.33440706],[19.868,13.19655367],[19.867,26.40549256],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408635164,[[19.87,906.84667204],[19.869,103.1458786],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408635365,[[19.87,917.4259604],[19.869,92.56878275],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408635864,[[19.87,917.4259604],[19.869,92.56878275],[19.863,424.60727874],[19.71,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408636065,[[19.87,970.30269288],[19.869,39.81147154],[19.863,424.60727874],[19.71,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408636265,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.71,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408637566,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.848,75.468],[19.71,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408637767,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.848,75.468],[19.842,236.88203389]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408637967,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.842,236.88203389]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408638365,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.842,236.88203389],[18.944,592.21434605]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408638566,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.842,236.88203389],[19.764,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408638766,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.842,236.88203389],[19.823,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408638967,[[19.87,959.72340452],[19.869,50.38603199],[19.863,424.60727874],[19.834,236.88450918],[19.823,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408639466,[[19.87,970.37456367],[19.869,39.81147154],[19.863,424.60727874],[19.834,236.88450918],[19.823,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408639767,[[19.87,1010.30358061],[19.863,424.60727874],[19.834,236.88450918],[19.823,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408639969,[[19.87,999.65242146],[19.869,10.68295455],[19.863,424.60727874],[19.824,236.88693432],[19.823,75.483]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408640168,[[19.87,999.65242146],[19.869,10.68295455],[19.863,424.60727874],[19.855,534.22024345],[19.824,236.88693432]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408640469,[[19.87,787.42314733],[19.869,224.18317448],[19.863,424.60727874],[19.855,534.22024345],[19.824,236.88693432]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408640669,[[19.87,681.27294438],[19.869,330.80306061],[19.863,424.60727874],[19.855,534.22024345],[19.824,236.88693432]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408640869,[[19.87,667.96327207],[19.869,344.15752044],[19.863,424.60727874],[19.855,534.22024345],[19.845,75.48]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408641770,[[19.87,615.08653959],[19.869,397.5423652],[19.863,424.60727874],[19.855,534.22024345],[19.845,75.48]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408642070,[[19.87,639.19369104],[19.869,373.50495082],[19.863,424.60727874],[19.855,534.22024345],[19.845,75.48]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408644674,[[19.871,10.66653524],[19.87,628.47940151],[19.869,373.50495082],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408645076,[[19.871,280.67827114],[19.87,358.46766561],[19.869,373.50495082],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408645577,[[19.871,294.04399868],[19.87,345.07480369],[19.869,373.50495082],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408646676,[[19.871,320.80211596],[19.87,318.45545906],[19.869,373.50495082],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408647580,[[19.871,375.45737587],[19.87,318.45545906],[19.869,320.12010606],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408649183,[[19.871,364.79084063],[19.87,318.45545906],[19.869,331.16000891],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408649382,[[19.871,364.79084063],[19.87,329.50785547],[19.869,320.12010606],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408650086,[[19.871,351.42511309],[19.87,343.29319324],[19.869,320.12010606],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408651185,[[19.871,376.27184248],[19.87,318.45545906],[19.869,320.12010606],[19.863,424.60727874],[19.855,534.22024345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408651887,[[19.872,10.99502865],[19.871,365.22885164],[19.87,318.45545906],[19.869,320.12010606],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408652286,[[19.872,391.05580707],[19.871,95.21711574],[19.87,318.45545906],[19.869,213.50021993],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408652590,[[19.872,380.06077842],[19.871,106.25879595],[19.87,318.45545906],[19.869,213.50021993],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408652787,[[19.872,391.12785581],[19.871,95.21711574],[19.87,318.45545906],[19.869,213.50021993],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408653387,[[19.872,446.37935601],[19.871,40.56185583],[19.87,318.45545906],[19.869,213.50021993],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408653688,[[19.872,487.75616958],[19.87,318.45545906],[19.869,213.50021993],[19.863,424.60727874]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408656394,[[19.872,487.75616958],[19.87,318.45545906],[19.869,213.50021993],[19.863,424.60727874],[19.849,75.467]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408658093,[[19.872,706.93293219],[19.87,318.45545906],[19.863,424.60727874],[19.849,75.467]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408659598,[[19.873,24.63725378],[19.872,682.07358361],[19.87,318.45545906],[19.863,424.60727874],[19.849,75.467]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408659999,[[19.873,294.64898968],[19.872,412.06184771],[19.87,318.45545906],[19.863,424.60727874],[19.849,75.467]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408660598,[[19.873,283.69909911],[19.872,423.0352036],[19.87,318.45545906],[19.863,424.60727874],[19.849,75.467]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408660798,[[19.873,270.0117359],[19.872,436.71128218],[19.87,318.45545906],[19.863,424.60727874],[19.849,75.467]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408661800,[[19.873,270.0117359],[19.872,436.71128218],[19.87,318.45545906],[19.867,439.43421875],[19.849,75.467]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408665206,[[19.873,270.0117359],[19.872,384.47730533],[19.871,52.37919561],[19.87,318.45545906],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408666307,[[19.873,270.0117359],[19.872,395.5141711],[19.871,41.35199653],[19.87,318.45545906],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408666506,[[19.873,270.0117359],[19.872,409.31147916],[19.871,27.56799769],[19.87,318.45545906],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408667005,[[19.873,270.0117359],[19.872,398.27461339],[19.871,27.56799769],[19.87,318.45545906],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408667006,[[19.873,270.0117359],[19.872,398.27461339],[19.871,38.61727424],[19.87,318.45545906],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408667506,[[19.873,270.0117359],[19.872,384.47730533],[19.871,52.42622838],[19.87,318.45545906],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408670409,[[19.873,270.0117359],[19.872,384.47730533],[19.871,41.37695183],[19.87,329.56150629],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408670909,[[19.873,270.0117359],[19.872,329.22580513],[19.871,41.37695183],[19.87,385.01870487],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408671109,[[19.873,270.0117359],[19.872,329.22580513],[19.871,27.56799769],[19.87,398.87098035],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408671308,[[19.873,270.0117359],[19.872,329.22580513],[19.87,387.76493312],[19.869,38.90785935],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408672308,[[19.873,270.0117359],[19.872,329.22580513],[19.87,373.91265764],[19.869,52.79005423],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408673411,[[19.873,270.0117359],[19.872,329.22580513],[19.87,55.45719858],[19.869,393.9589987],[19.867,439.43421875]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408674612,[[19.873,270.0117359],[19.872,329.22580513],[19.87,55.45719858],[19.869,368.96027258],[19.868,25.50250584]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408675014,[[19.89,10.69609876],[19.873,270.0117359],[19.872,329.22580513],[19.87,55.45719858],[19.869,368.96027258]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408675213,[[19.893,222.51374399],[19.873,270.0117359],[19.872,110.04904252],[19.87,55.45719858],[19.869,368.96027258]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408675414,[[19.893,222.51374399],[19.89,270.0117359],[19.872,110.04904252],[19.87,55.45719858],[19.869,368.96027258]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408675616,[[19.896,115.61909117],[19.893,211.91785142],[19.891,118.27562397],[19.89,270.0117359],[19.87,55.45719858]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408675814,[[19.896,128.79376905],[19.893,481.92958732],[19.891,118.27562397],[19.87,55.45719858],[19.868,668.50617231]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408676016,[[19.896,398.80550495],[19.893,211.91785142],[19.891,118.27562397],[19.87,55.45719858],[19.868,668.50617231]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408676314,[[19.896,398.80550495],[19.87,55.45719858]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408676315,[[19.896,270.0117359],[19.881,373.20569222],[19.88,11.10390461],[19.87,55.45719858],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408676814,[[19.896,270.0117359],[19.881,373.20569222],[19.88,66.54961553],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408677014,[[19.896,270.0117359],[19.881,384.2877297],[19.88,55.44571092],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408677314,[[19.896,270.0117359],[19.881,384.2877297],[19.88,55.44571092],[19.869,341.16894447],[19.846,787.21136421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408677714,[[19.896,270.0117359],[19.881,373.20569222],[19.88,66.50923024],[19.869,341.16894447],[19.85,75.49]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408678315,[[19.896,270.0117359],[19.881,331.73839308],[19.88,107.60869072],[19.869,341.16894447],[19.85,75.49]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408679317,[[19.896,270.0117359],[19.881,331.73839308],[19.88,96.5451714],[19.879,10.97875787],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408679517,[[19.896,270.0117359],[19.881,356.29076664],[19.88,82.84535124],[19.869,341.16894447],[19.792,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408679817,[[19.896,270.0117359],[19.881,356.29076664],[19.88,82.84535124],[19.869,341.16894447],[19.855,609.69124345]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408680018,[[19.896,270.0117359],[19.882,10.97241136],[19.881,345.37860061],[19.88,82.84535124],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408680620,[[19.896,270.0117359],[19.882,52.03530639],[19.881,331.73839308],[19.88,55.44571092],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408681020,[[19.896,270.0117359],[19.882,41.06289503],[19.881,342.72052323],[19.88,55.44571092],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408681323,[[19.896,270.0117359],[19.881,331.73839308],[19.88,55.44571092],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408681324,[[19.896,270.0117359],[19.881,331.73839308],[19.88,107.75368594],[19.869,341.16894447],[19.832,75.475]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408681619,[[19.896,270.0117359],[19.881,331.73839308],[19.88,107.75368594],[19.869,341.16894447],[19.839,236.73612122]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408681920,[[19.896,270.0117359],[19.881,342.71648427],[19.88,96.74148067],[19.869,341.16894447],[19.839,236.73612122]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408682121,[[19.896,270.0117359],[19.881,331.73839308],[19.88,107.72253648],[19.869,341.16894447],[19.839,236.73612122]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408682332,[[19.896,270.0117359],[19.884,24.49674902],[19.881,331.73839308],[19.88,82.97622409],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408682621,[[19.896,270.0117359],[19.881,411.21987782],[19.88,27.53051317],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408682822,[[19.896,270.0117359],[19.881,411.21987782],[19.88,27.53051317],[19.869,341.16894447],[19.844,75.475]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408683421,[[19.896,270.0117359],[19.882,38.2139655],[19.881,400.25691441],[19.869,341.16894447],[19.844,75.475]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408683620,[[19.896,270.0117359],[19.882,51.86998775],[19.881,386.55321014],[19.869,341.16894447],[19.844,75.475]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408683821,[[19.896,270.0117359],[19.882,51.86998775],[19.881,386.55321014],[19.869,341.16894447],[19.845,236.7103695]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408684321,[[19.896,270.0117359],[19.882,40.9517119],[19.881,397.46064158],[19.869,341.16894447],[19.845,236.7103695]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408684822,[[19.896,270.0117359],[19.882,27.29568965],[19.881,411.09675561],[19.869,341.16894447],[19.845,236.7103695]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408685224,[[19.896,270.0117359],[19.882,38.17919644],[19.881,400.18932417],[19.869,341.16894447],[19.845,236.7103695]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408685925,[[19.896,270.0117359],[19.882,51.78918268],[19.881,386.55321014],[19.869,341.16894447],[19.845,236.7103695]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408686127,[[19.896,270.0117359],[19.883,8.14503641],[19.882,43.62655259],[19.881,386.55321014],[19.869,341.16894447]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408686328,[[19.896,270.0117359],[19.884,2.71081043],[19.883,8.14503641],[19.882,40.90567589],[19.881,386.55321014]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408686526,[[19.896,270.0117359],[19.884,10.84324171],[19.882,40.90567589],[19.881,386.55321014]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408686726,[[19.896,270.0117359],[19.882,51.8241486],[19.881,386.55321014]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408687526,[[19.896,270.0117359],[19.882,160.68336488],[19.881,275.97374578]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408687726,[[19.896,270.0117359],[19.882,149.76489217],[19.881,286.87731643]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408688426,[[19.896,270.0117359],[19.884,37.90575053],[19.882,122.46920252],[19.881,275.97374578]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408688627,[[19.896,270.0117359],[19.884,27.07553609],[19.883,78.65709516],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408690732,[[19.896,270.0117359],[19.883,105.75793181],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408690930,[[19.896,270.0117359],[19.884,24.38107499],[19.883,105.75793181],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408690931,[[19.896,270.0117359],[19.884,24.38107499],[19.883,81.34710917],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408691432,[[19.896,270.0117359],[19.884,13.54504166],[19.883,92.18692949],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408691833,[[19.896,270.0117359],[19.884,24.37936118],[19.883,81.34710917],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408692831,[[19.896,270.0117359],[19.884,13.54504166],[19.883,92.1698354],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408693032,[[19.896,270.0117359],[19.884,51.50532295],[19.883,54.24627252],[19.882,108.85921628],[19.881,221.15892872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408693735,[[19.896,270.0117359],[19.884,268.91820376],[19.883,54.24627252],[19.882,108.85921628]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408694339,[[19.896,270.0117359],[19.884,323.42875557],[19.882,108.85921628]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408694938,[[19.896,270.0117359],[19.884,323.42875557],[19.882,108.85921628],[19.765,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408696137,[[19.896,270.0117359],[19.886,10.84998359],[19.884,312.58296092],[19.882,108.85921628],[19.765,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408696538,[[19.896,270.0117359],[19.886,10.84998359],[19.884,312.58296092],[19.882,108.85921628],[19.827,52.27430586]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408696739,[[19.896,270.0117359],[19.885,24.40363458],[19.884,299.03791926],[19.882,108.85921628],[19.827,52.27430586]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408696941,[[19.896,270.0117359],[19.885,24.40363458],[19.884,299.03791926],[19.882,434.29558347],[19.874,433.91515625]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408697540,[[19.896,270.0117359],[19.885,51.62616012],[19.884,271.92343262],[19.882,434.29558347],[19.874,433.91515625]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408698942,[[19.896,270.0117359],[19.886,10.87868557],[19.885,40.78010031],[19.884,271.92343262],[19.882,434.29558347]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408699342,[[19.896,270.0117359],[19.885,40.78010031],[19.884,271.92343262],[19.882,434.29558347]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408699343,[[19.896,270.0117359],[19.885,51.6534938],[19.884,271.92343262],[19.882,434.29558347],[19.848,815.50451235]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408699844,[[19.896,270.0117359],[19.885,160.37242985],[19.884,271.92343262],[19.882,325.43636719],[19.848,815.50451235]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408700544,[[19.896,270.0117359],[19.885,214.6502874],[19.884,217.41288081],[19.882,325.43636719],[19.848,815.50451235]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408700744,[[19.896,270.0117359],[19.886,10.86022168],[19.885,203.77689391],[19.884,217.41288081],[19.882,325.43636719]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408701650,[[19.896,270.0117359],[19.886,24.44225287],[19.885,190.21931914],[19.884,217.41288081],[19.882,325.43636719]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408702554,[[19.896,270.0117359],[19.886,51.60259567],[19.885,162.9967936],[19.884,217.41288081],[19.882,325.43636719]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408704555,[[19.896,270.0117359],[19.892,10.81205655],[19.886,40.74237399],[19.885,162.9967936],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408704954,[[19.896,270.0117359],[19.892,37.81807076],[19.886,13.58203119],[19.885,162.9967936],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408705156,[[19.896,270.0117359],[19.892,51.32364051],[19.885,162.9967936],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408705355,[[19.896,270.0117359],[19.892,51.32364051],[19.885,162.9967936],[19.884,217.41288081],[19.851,236.61091309]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408705669,[[19.896,270.0117359],[19.893,10.77661247],[19.892,40.51158396],[19.885,162.9967936],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408705954,[[19.896,270.0117359],[19.892,51.30216992],[19.885,162.9967936],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408706258,[[19.896,270.0117359],[19.892,104.89772636],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408706859,[[19.896,270.0117359],[19.893,10.7042712],[19.892,94.1071404],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408707158,[[19.896,270.0117359],[19.893,37.44665973],[19.892,67.10112619],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408707358,[[19.896,270.0117359],[19.893,50.82108056],[19.892,53.59555644],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408708160,[[19.896,270.0117359],[19.893,40.11680936],[19.892,64.30196915],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408708559,[[19.896,270.0117359],[19.893,26.74238853],[19.892,77.68291597],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408709460,[[19.896,270.0117359],[19.892,104.4948101],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408709860,[[19.896,270.0117359],[19.892,104.4948101],[19.885,108.71893605],[19.884,217.41288081],[19.863,75.446]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408710060,[[19.896,270.0117359],[19.893,10.71492653],[19.892,93.78839739],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408710961,[[19.896,270.0117359],[19.894,24.05103279],[19.892,80.40745057],[19.885,108.71893605],[19.884,217.41288081]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408711162,[[19.896,270.0117359],[19.894,13.36168488],[19.893,10.70330264],[19.892,80.40745057],[19.885,108.71893605]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408711361,[[19.896,270.0117359],[19.894,13.36168488],[19.893,10.70330264],[19.892,80.40745057]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408711362,[[19.896,270.0117359],[19.894,13.36168488],[19.893,331.87941278],[19.892,80.40745057],[16.581,10.0]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408711762,[[19.896,270.0117359],[19.894,13.36168488],[19.893,358.71076462],[19.892,53.59555644],[19.856,75.435]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408712163,[[19.896,270.0117359],[19.893,321.17611014],[19.891,105.36497181],[19.856,75.435]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408712462,[[19.896,270.0117359],[19.893,321.17611014],[19.891,105.36497181],[19.864,236.62983323]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408712765,[[19.896,270.0117359],[19.893,321.17611014],[19.891,94.55830804],[19.89,10.83077443],[19.864,236.62983323]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408713163,[[19.896,270.0117359],[19.893,321.17611014],[19.891,81.04997832],[19.89,24.3630223],[19.864,236.62983323]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408713465,[[19.896,270.0117359],[19.893,321.17611014],[19.891,81.04997832],[19.89,24.3630223],[19.765,236.63594443]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408713863,[[19.896,270.0117359],[19.893,321.17611014],[19.891,81.04997832],[19.89,24.3630223],[19.849,75.46]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408714365,[[19.896,270.0117359],[19.893,321.17611014],[19.891,54.03331888],[19.89,51.41934857],[19.849,75.46]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408714565,[[19.896,270.0117359],[19.893,321.17611014],[19.891,54.03331888],[19.89,51.41934857],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408714766,[[19.896,270.0117359],[19.893,321.17611014],[19.891,64.82406799],[19.89,40.58857414],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408715467,[[19.896,270.0117359],[19.893,321.17611014],[19.891,78.31904106],[19.89,27.05632627],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408716168,[[19.896,270.0117359],[19.893,321.17611014],[19.891,67.52829195],[19.89,37.88568428],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408716567,[[19.896,270.0117359],[19.893,321.17611014],[19.891,54.03331888],[19.89,51.44391089],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408717768,[[19.896,270.0117359],[19.893,321.17611014],[19.89,105.84225002],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408718269,[[19.896,270.0117359],[19.893,321.17611014],[19.89,105.84225002],[19.85,236.63498167],[19.364,591.59479687]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408719871,[[19.896,270.0117359],[19.893,321.17611014],[19.891,11.01400916],[19.89,95.01289201],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408720070,[[19.896,270.0117359],[19.893,321.17611014],[19.891,24.79219995],[19.89,81.4546654],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408720271,[[19.896,270.0117359],[19.893,321.17611014],[19.891,355.39130036],[19.89,81.4546654],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408721172,[[19.896,270.0117359],[19.893,321.17611014],[19.891,330.59910041],[19.89,106.22680614],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408722974,[[19.896,270.0117359],[19.893,214.11740676],[19.891,330.59910041],[19.89,216.17365779],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408723977,[[19.896,270.0117359],[19.893,214.11740676],[19.891,341.60916109],[19.89,205.16381746],[19.85,236.63498167]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408724878,[[19.896,270.0117359],[19.893,214.11740676],[19.892,24.72591186],[19.891,330.59910041],[19.89,191.40151705]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408725984,[[19.896,270.0117359],[19.893,214.11740676],[19.892,52.27735066],[19.891,330.59910041],[19.89,164.34519078]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408728685,[[19.896,270.0117359],[19.892,271.72140415],[19.891,330.59910041],[19.89,164.34519078]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408729383,[[19.896,270.0117359],[19.893,79.34804199],[19.892,246.99549229],[19.891,330.59910041],[19.89,109.94685165]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408729684,[[19.896,270.0117359],[19.894,10.93198781],[19.893,68.40348447],[19.892,246.99549229],[19.891,330.59910041]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408729984,[[19.896,280.95508623],[19.893,68.40348447],[19.892,246.99549229],[19.891,330.59910041]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408730285,[[19.896,280.95508623],[19.893,68.40348447],[19.892,246.99549229],[19.891,330.59910041],[19.867,75.431]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408730485,[[19.896,322.00679957],[19.893,54.72278758],[19.892,219.44405349],[19.891,330.59910041],[19.867,75.431]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408731487,[[19.896,311.06344924],[19.894,10.98119828],[19.893,54.72278758],[19.892,219.44405349],[19.891,330.59910041]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408731785,[[19.896,311.06344924],[19.895,10.95742977],[19.893,54.72278758],[19.892,219.44405349],[19.891,330.59910041]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408732086,[[19.896,297.37954479],[19.894,24.67069262],[19.893,54.72278758],[19.892,219.44405349],[19.891,330.59910041]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408732287,[[19.896,297.37954479],[19.894,463.23090195],[19.893,54.72278758],[19.892,219.44405349],[19.891,330.59910041]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408733188,[[19.896,270.0117359],[19.894,490.63801617],[19.893,54.72278758],[19.892,219.44405349],[19.891,330.59910041]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408733789,[[19.896,270.0117359],[19.895,10.95623219],[19.894,479.67326389],[19.893,54.72278758],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408734093,[[19.896,270.0117359],[19.894,490.63184485],[19.893,54.72278758],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408734690,[[19.896,270.0117359],[19.894,600.20601472],[19.893,54.72278758],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408734991,[[19.896,270.0117359],[19.895,10.94678832],[19.894,589.24743376],[19.893,54.72278758],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408735394,[[19.896,270.0117359],[19.895,106.72840746],[19.894,548.1343792],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408735896,[[19.896,270.0117359],[19.895,95.78161914],[19.894,559.0780978],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408736597,[[19.896,270.0117359],[19.895,82.09853069],[19.894,572.78487484],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408736797,[[19.896,270.0117359],[19.895,93.07620529],[19.894,561.84115624],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408737095,[[19.896,270.0117359],[19.895,82.09853069],[19.894,572.85495841],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408737698,[[19.896,270.0117359],[19.895,106.86214939],[19.894,548.1343792],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408739501,[[19.896,280.99113287],[19.895,95.85609663],[19.894,548.1343792],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408740001,[[19.896,322.1818339],[19.895,54.73235379],[19.894,548.1343792],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408741103,[[19.897,79.36797985],[19.896,297.47220325],[19.894,548.1343792],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408741304,[[19.897,79.36797985],[19.896,297.47220325],[19.894,548.1343792],[19.892,219.44405349],[19.788,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.256,826.1775897],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408741504,[[19.9,10.87665479],[19.897,338.43240819],[19.896,27.46046735],[19.894,548.1343792],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.305,885.16920625]]]
["bitfinex","SOLUSD",1617408741704,[[19.909,10.58701137],[19.897,338.43240819],[19.896,27.46046735],[19.894,548.1343792],[19.892,219.44405349]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408741905,[[19.91,10.57541393],[19.9,270.0117359],[19.898,118.20489521],[19.897,68.42067229],[19.896,27.46046735]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408742205,[[19.91,280.58714983],[19.901,118.20356816],[19.897,68.42067229],[19.896,27.46046735]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408742405,[[19.91,320.19018738],[19.901,118.20356816],[19.897,54.73653783],[19.876,75.406],[19.862,75.414]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408742704,[[19.91,270.0117359],[19.906,50.9296493],[19.897,54.73653783],[19.877,236.45641014],[19.876,75.406]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408743106,[[19.91,270.0117359],[19.906,40.20761787],[19.905,10.72976784],[19.897,54.73653783],[19.877,236.45641014]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408743605,[[19.91,270.0117359],[19.906,40.20761787],[19.905,331.95605135],[19.897,54.73653783],[19.877,236.45641014]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408743906,[[19.91,270.0117359],[19.906,26.80507858],[19.905,345.34931101],[19.897,54.73653783],[19.863,236.46645629]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408744709,[[19.91,270.0117359],[19.906,26.80507858],[19.905,345.34931101],[19.897,54.73653783],[19.882,75.412]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408745007,[[19.91,270.0117359],[19.905,321.22628351],[19.903,51.24435671],[19.897,54.73653783],[19.882,75.412]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408745208,[[19.91,270.0117359],[19.905,321.22628351],[19.903,40.45607108],[19.902,10.7911166],[19.897,54.73653783]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408745511,[[19.91,270.0117359],[19.905,321.22628351],[19.903,40.45607108],[19.901,10.82407532],[19.897,54.73653783]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408745808,[[19.91,270.0117359],[19.905,321.22628351],[19.899,51.67552752],[19.897,54.73653783],[19.863,236.5315843]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408746007,[[19.91,270.0117359],[19.905,321.22628351],[19.899,51.67552752],[19.897,54.73653783],[19.877,75.429]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408746208,[[19.91,270.0117359],[19.897,435.71690682],[19.877,75.429],[19.046,591.41155762],[17.559,709.69386914]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408746508,[[19.91,270.0117359],[19.897,424.75344297],[19.896,340.81064275],[19.894,438.56020933],[19.877,75.429]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408747012,[[19.91,270.0117359],[19.897,370.01690514],[19.896,395.75518876],[19.894,438.56020933],[19.877,75.429]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408747312,[[19.91,270.0117359],[19.897,356.31257532],[19.896,409.50941064],[19.894,438.56020933],[19.877,75.429]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408747610,[[19.91,270.0117359],[19.898,10.94533115],[19.897,356.31257532],[19.896,398.51551893],[19.894,438.56020933]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408748312,[[19.91,270.0117359],[19.898,51.98146961],[19.897,328.90391568],[19.896,384.76129705],[19.894,438.56020933]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408749012,[[19.91,270.0117359],[19.899,10.92947485],[19.898,41.03613846],[19.897,328.90391568],[19.896,384.76129705]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408749213,[[19.91,270.0117359],[19.898,51.96605953],[19.897,328.90391568],[19.896,384.76129705]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408749514,[[19.91,270.0117359],[19.899,24.57888765],[19.898,27.35742564],[19.897,328.90391568],[19.896,384.76129705]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408749915,[[19.91,270.0117359],[19.901,10.8461614],[19.899,13.65493758],[19.898,27.35742564],[19.897,328.90391568]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408750614,[[19.91,270.0117359],[19.901,51.25629295],[19.897,328.90391568],[19.364,591.27199194]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408751716,[[19.91,270.0117359],[19.901,51.25629295],[19.897,328.90391568],[19.364,591.27199194],[18.001,709.52868218]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408752216,[[19.91,270.0117359],[19.899,51.44959954],[19.897,328.90391568],[19.364,591.27199194],[18.001,709.52868218]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408752719,[[19.91,270.0117359],[19.899,105.6175134],[19.897,328.90391568],[19.896,329.81675104],[19.364,591.27199194]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408753621,[[19.91,270.0117359],[19.9,10.80302613],[19.899,94.78601876],[19.897,328.90391568],[19.896,329.81675104]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408753818,[[19.91,270.0117359],[19.899,105.62259395],[19.897,328.90391568],[19.896,329.81675104]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408755627,[[19.91,270.0117359],[19.899,105.62259395],[19.897,328.90391568],[19.896,329.81675104],[19.881,75.411]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408755924,[[19.91,270.0117359],[19.903,10.82404493],[19.899,94.78601876],[19.897,328.90391568],[19.896,329.81675104]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408756824,[[19.91,270.0117359],[19.903,51.37472945],[19.899,54.16791386],[19.897,328.90391568],[19.896,329.81675104]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408757731,[[19.91,270.0117359],[19.903,158.70647657],[19.899,54.16791386],[19.897,328.90391568],[19.896,219.87783403]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408758430,[[19.91,270.0117359],[19.903,212.38865519],[19.897,328.90391568],[19.896,219.87783403]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408758928,[[19.91,270.0117359],[19.903,212.38865519],[19.897,328.90391568],[19.896,219.87783403],[19.847,52.22138248]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408760033,[[19.91,270.0117359],[19.903,201.56461026],[19.901,10.77465027],[19.897,328.90391568],[19.896,219.87783403]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408760231,[[19.91,270.0117359],[19.903,212.29827762],[19.897,328.90391568],[19.896,219.87783403]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408763339,[[19.91,270.0117359],[19.903,427.54830787],[19.897,328.90391568]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408765940,[[19.91,270.0117359],[19.903,376.26395599],[19.902,51.23603455],[19.897,328.90391568]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408766138,[[19.91,270.0117359],[19.903,387.03930127],[19.902,40.44950096],[19.897,328.90391568]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408766539,[[19.91,270.0117359],[19.903,376.26395599],[19.902,51.23558177],[19.897,328.90391568]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408767239,[[19.91,270.0117359],[19.903,387.04125598],[19.902,40.44950096],[19.897,328.90391568]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408767939,[[19.91,270.0117359],[19.903,376.26395599],[19.902,51.24102975],[19.897,328.90391568]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408769242,[[19.91,270.0117359],[19.903,376.26395599],[19.902,374.35626396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408769441,[[19.91,270.0117359],[19.903,268.93220887],[19.902,482.09744469]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408770142,[[19.91,270.0117359],[19.903,215.25003025],[19.902,536.07460488]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408771644,[[19.91,270.0117359],[19.903,226.04482996],[19.902,525.28307609],[19.885,75.396],[19.875,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408772044,[[19.91,270.0117359],[19.903,239.59578028],[19.902,511.7999091],[19.885,75.396],[19.875,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408772747,[[19.91,270.0117359],[19.904,10.78879704],[19.903,228.80098057],[19.902,511.7999091],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408772948,[[19.91,270.0117359],[19.903,239.62673592],[19.902,511.7999091],[19.885,75.396],[19.876,236.4857072]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408773147,[[19.91,270.0117359],[19.903,266.67174549],[19.902,484.83357513],[19.885,75.396],[19.876,236.4857072]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408773347,[[19.91,270.0117359],[19.904,10.79668652],[19.903,255.84599014],[19.902,484.83357513],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408773548,[[19.91,270.0117359],[19.903,266.66451922],[19.902,484.83357513],[19.885,75.396],[19.809,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408773948,[[19.91,270.0117359],[19.904,10.79343167],[19.903,255.84599014],[19.902,484.83357513],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408774147,[[19.91,270.0117359],[19.903,266.66822983],[19.902,484.83357513],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408774350,[[19.91,270.0117359],[19.903,266.66822983],[19.902,484.83357513],[19.885,75.396],[19.854,52.21693981]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408775551,[[19.91,270.0117359],[19.904,51.22889079],[19.903,215.25003025],[19.902,484.83357513],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408775753,[[19.91,270.0117359],[19.904,40.44386115],[19.903,226.0660947],[19.902,484.83357513],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408776152,[[19.91,270.0117359],[19.904,40.44386115],[19.903,280.15429777],[19.902,430.85641494],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408776652,[[19.91,270.0117359],[19.904,26.9625741],[19.903,293.76474676],[19.902,430.85641494],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408777854,[[19.91,270.0117359],[19.903,321.0161544],[19.902,430.85641494],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408778954,[[19.91,270.0117359],[19.903,269.33823332],[19.902,430.85641494],[19.9,52.15066983],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408780958,[[19.91,270.0117359],[19.903,54.08820307],[19.902,323.11523421],[19.9,381.85269124],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408781658,[[19.91,270.0117359],[19.902,323.11523421],[19.9,436.77088481],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408784162,[[19.91,270.0117359],[19.904,10.88893128],[19.902,323.11523421],[19.9,425.79179642],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408784660,[[19.91,270.0117359],[19.904,24.49907107],[19.902,323.11523421],[19.9,412.06793594],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408785761,[[19.91,270.0117359],[19.904,51.59659445],[19.902,323.11523421],[19.9,384.62021498],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408787363,[[19.91,270.0117359],[19.904,105.78282053],[19.902,323.11523421],[19.9,329.70202141],[19.885,75.396]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408788764,[[19.91,270.0117359],[19.905,10.78079141],[19.904,94.89388925],[19.902,323.11523421],[19.9,329.70202141]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408789165,[[19.91,270.0117359],[19.905,24.25540472],[19.904,81.28374946],[19.902,323.11523421],[19.9,329.70202141]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408789465,[[19.91,270.0117359],[19.907,10.73704831],[19.905,13.47461331],[19.904,81.28374946],[19.902,323.11523421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408789766,[[19.91,270.0117359],[19.906,10.74521473],[19.905,13.47461331],[19.904,81.28374946],[19.902,323.11523421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408790067,[[19.91,270.0117359],[19.905,24.25484012],[19.904,81.28374946],[19.902,323.11523421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408790366,[[19.91,270.0117359],[19.905,51.15327385],[19.904,54.18622608],[19.902,323.11523421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408792071,[[19.91,270.0117359],[19.905,40.37304704],[19.904,64.93211911],[19.902,323.11523421]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408792371,[[19.91,270.0117359],[19.905,40.37304704],[19.904,387.44156985]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408792572,[[19.91,270.0117359],[19.905,158.59339239],[19.904,376.69567682],[19.9,219.80134761]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408793270,[[19.91,270.0117359],[19.905,212.29286277],[19.904,322.50945074],[19.9,219.80134761]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408793671,[[19.91,270.0117359],[19.905,201.54555865],[19.904,333.26926359],[19.9,219.80134761]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408793871,[[19.91,270.0117359],[19.905,188.07094534],[19.904,346.70769847],[19.9,219.80134761]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408794374,[[19.91,270.0117359],[19.905,188.07094534],[19.904,346.70769847],[19.9,219.80134761],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408795074,[[19.91,270.0117359],[19.905,161.17251161],[19.904,375.13679261],[19.9,219.80134761],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408798279,[[19.91,270.0117359],[19.905,161.17251161],[19.904,596.53169645],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408798580,[[19.91,270.0117359],[19.906,24.81755796],[19.905,161.17251161],[19.904,572.33344872],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408798878,[[19.91,270.0117359],[19.906,13.7875322],[19.905,172.23761118],[19.904,572.33344872],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408799580,[[19.91,270.0117359],[19.905,213.72290967],[19.904,543.90435458],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408800081,[[19.91,270.0117359],[19.906,11.07269335],[19.905,202.6578101],[19.904,543.90435458],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408800783,[[19.91,270.0117359],[19.906,24.87616535],[19.905,188.82937727],[19.904,543.90435458],[19.87,236.46646844]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408801482,[[19.91,270.0117359],[19.906,24.87616535],[19.905,188.82937727],[19.904,543.90435458],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408801682,[[19.91,270.0117359],[19.906,13.803472],[19.905,199.87516251],[19.904,543.90435458],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408801881,[[19.91,270.0117359],[19.905,213.71048868],[19.904,543.90435458],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408802182,[[19.91,270.0117359],[19.906,11.04932675],[19.905,202.66470344],[19.904,543.90435458],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408802881,[[19.91,270.0117359],[19.905,213.75986727],[19.904,543.90435458],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408803283,[[19.91,270.0117359],[19.905,213.75986727],[19.904,543.90435458],[19.902,440.69684559],[19.853,52.22389204]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408804284,[[19.91,270.0117359],[19.905,161.17251161],[19.904,596.84144121],[19.902,440.69684559],[19.853,52.22389204]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408804583,[[19.91,270.0117359],[19.905,161.17251161],[19.904,585.6967914],[19.903,11.13767595],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408804783,[[19.91,270.0117359],[19.905,107.47304123],[19.904,585.6967914],[19.903,66.79294969],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408805384,[[19.91,270.0117359],[19.905,107.47304123],[19.904,571.76597913],[19.903,80.75240223],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408806590,[[19.91,270.0117359],[19.905,107.47304123],[19.904,543.90435458],[19.903,108.66634174],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408806990,[[19.91,270.0117359],[19.905,107.47304123],[19.904,555.03949617],[19.903,97.52866579],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408807691,[[19.91,270.0117359],[19.905,118.58155403],[19.904,543.90435458],[19.903,97.52866579],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408807893,[[19.91,270.0117359],[19.905,132.4506943],[19.904,543.90435458],[19.903,83.56921325],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408809095,[[19.91,270.0117359],[19.905,160.34004853],[19.904,543.90435458],[19.903,55.65527374],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408810696,[[19.91,270.0117359],[19.905,216.22434858],[19.904,543.90435458],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408811196,[[19.91,270.0117359],[19.905,216.22434858],[19.904,543.90435458],[19.902,440.69684559],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408811801,[[19.91,270.0117359],[19.905,205.11583578],[19.904,555.09884201],[19.902,440.69684559],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408812498,[[19.91,270.0117359],[19.905,191.24669551],[19.904,569.09373837],[19.902,440.69684559],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408813699,[[19.91,270.0117359],[19.905,163.35734128],[19.904,597.09539512],[19.902,440.69684559],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408814803,[[19.91,270.0117359],[19.905,163.35734128],[19.904,597.09539512],[19.902,440.69684559],[19.893,560.51603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408816002,[[19.91,270.0117359],[19.905,398.63414222],[19.904,364.50600385],[19.902,440.69684559],[19.893,560.51603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408816203,[[19.91,270.0117359],[19.905,440.77165304],[19.904,322.50945074],[19.902,440.69684559],[19.893,560.51603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408817505,[[19.91,270.0117359],[19.905,415.52215891],[19.904,347.76715319],[19.902,440.69684559],[19.893,560.51603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408818606,[[19.91,270.0117359],[19.905,387.43048503],[19.904,375.89318163],[19.902,440.69684559],[19.893,560.51603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408818908,[[19.91,270.0117359],[19.905,398.67427622],[19.904,364.6675361],[19.902,440.69684559],[19.893,560.51603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408819111,[[19.91,270.0117359],[19.907,11.18197389],[19.905,387.43048503],[19.904,364.6675361],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408819311,[[19.91,270.0117359],[19.908,11.13667051],[19.905,387.43048503],[19.904,364.6675361],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408819609,[[19.911,11.05354327],[19.91,270.0117359],[19.905,387.43048503],[19.904,364.6675361],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408819810,[[19.911,24.85298894],[19.91,270.0117359],[19.905,387.43048503],[19.904,364.6675361],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408819811,[[19.911,24.85298894],[19.91,270.0117359],[19.905,387.43048503],[19.904,350.63547918],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408820011,[[19.911,294.86472484],[19.905,387.43048503],[19.904,350.63547918],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408820210,[[19.911,294.86472484],[19.905,387.43048503],[19.904,350.63547918],[19.902,440.69684559],[19.859,52.19937508]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408820913,[[19.911,322.4742353],[19.905,387.43048503],[19.904,322.50945074],[19.902,440.69684559],[19.859,52.19937508]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408821313,[[19.911,322.4742353],[19.905,387.43048503],[19.904,322.50945074],[19.902,440.69684559],[19.88,236.38895384]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408822414,[[19.911,377.37790116],[19.905,331.54618498],[19.904,322.50945074],[19.902,440.69684559],[19.88,236.38895384]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408823821,[[19.911,338.71484743],[19.909,38.70063157],[19.905,331.54618498],[19.904,322.50945074],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408824319,[[19.911,324.91540176],[19.909,52.72302375],[19.905,331.54618498],[19.904,322.50945074],[19.902,440.69684559]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408825022,[[19.911,324.91540176],[19.91,11.21980164],[19.909,41.66570044],[19.905,331.54618498],[19.904,322.50945074]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408825421,[[19.911,324.91540176],[19.91,25.26852303],[19.909,41.66570044],[19.905,331.54618498],[19.904,322.50945074]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408825422,[[19.911,324.91540176],[19.91,25.26852303],[19.909,27.64330826],[19.905,331.54618498],[19.904,322.50945074]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408825623,[[19.911,324.91540176],[19.91,14.04872139],[19.909,27.64330826],[19.908,11.29791879],[19.905,331.54618498]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408826130,[[19.911,324.91540176],[19.91,14.04872139],[19.908,39.47526763],[19.905,331.54618498]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408826924,[[19.911,324.91540176],[19.909,25.31838494],[19.908,28.17734884],[19.905,331.54618498]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408827825,[[19.911,324.91540176],[19.909,137.97366744],[19.908,28.17734884],[19.905,224.07314375]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408828427,[[19.911,270.0117359],[19.909,194.21177036],[19.908,28.17734884],[19.905,224.07314375]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408828726,[[19.911,270.0117359],[19.909,222.33176887],[19.905,224.07314375]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408833431,[[19.911,270.0117359],[19.909,445.60498394]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408833632,[[19.911,270.0117359],[19.909,445.60498394],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408834134,[[19.911,270.0117359],[19.909,445.60498394],[19.892,75.355],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408834532,[[19.911,270.0117359],[19.91,11.12341571],[19.909,434.35236841],[19.892,75.355],[19.764,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408834833,[[19.911,270.0117359],[19.91,25.09544694],[19.909,420.286599],[19.892,75.355],[19.764,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408835537,[[19.911,270.0117359],[19.91,53.02896328],[19.909,392.16660049],[19.892,75.355],[19.764,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408835734,[[19.911,270.0117359],[19.91,53.02896328],[19.909,392.16660049],[19.892,75.355],[19.885,75.347]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408835934,[[19.912,25.03481462],[19.911,270.0117359],[19.91,27.93351634],[19.909,392.16660049],[19.892,75.355]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408836433,[[19.912,210.72613294],[19.911,84.32041758],[19.91,27.93351634],[19.909,392.16660049],[19.892,75.355]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408836633,[[19.912,295.04655052],[19.91,27.93351634],[19.909,392.16660049],[19.906,442.86342687],[19.892,75.355]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408837834,[[19.912,322.71272703],[19.909,392.16660049],[19.906,442.86342687],[19.892,75.355]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408838036,[[19.913,11.05328843],[19.912,311.58614275],[19.909,392.16660049],[19.906,442.86342687],[19.892,75.355]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408838234,[[19.913,24.87420776],[19.912,297.67791241],[19.909,392.16660049],[19.906,442.86342687],[19.892,75.355]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408838436,[[19.913,294.88594366],[19.912,27.66617651],[19.909,392.16660049],[19.906,442.86342687],[19.892,75.355]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408839235,[[19.914,341.90113016],[19.913,283.83265523],[19.912,27.66617651],[19.909,392.16660049],[19.906,442.86342687]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408839436,[[19.914,452.21776097],[19.913,283.83265523],[19.912,27.66617651],[19.909,279.51131799],[19.906,442.86342687]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408839736,[[19.914,736.02522817],[19.912,27.66617651],[19.909,279.51131799],[19.906,442.86342687],[19.891,689.78656502]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408840036,[[19.914,791.29923393],[19.912,27.66617651],[19.909,223.27321507],[19.906,442.86342687],[19.891,689.78656502]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408840236,[[19.914,818.916971],[19.909,223.27321507],[19.906,442.86342687],[19.891,689.78656502]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408840739,[[19.914,818.916971],[19.909,223.27321507],[19.906,442.86342687],[19.896,75.343],[19.891,689.78656502]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408842137,[[19.914,818.916971],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327],[19.893,635.83603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408842338,[[19.914,818.916971],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327],[19.893,560.51603393]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408842539,[[19.914,818.916971],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327],[19.894,236.35447831]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408843539,[[19.914,818.916971],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327],[19.886,236.35524872]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408846543,[[19.915,24.98074155],[19.914,794.09217098],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408846942,[[19.915,294.99247745],[19.914,524.08043508],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408847242,[[19.915,322.77508075],[19.914,496.46269801],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408847842,[[19.915,311.67252895],[19.914,507.58578585],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408848742,[[19.915,297.7943392],[19.914,521.47899201],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408849444,[[19.915,270.0117359],[19.914,549.37490804],[19.909,223.27321507],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408850946,[[19.915,270.0117359],[19.914,549.37490804],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408850947,[[19.915,270.0117359],[19.914,774.02917219],[19.906,442.86342687],[19.9,75.327],[19.871,52.19036465]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408855249,[[19.915,270.0117359],[19.914,762.90608435],[19.913,11.21336363],[19.906,442.86342687],[19.9,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408855451,[[19.915,270.0117359],[19.914,762.90608435],[19.913,11.21336363],[19.906,442.86342687],[19.875,841.19136547]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408855754,[[19.915,295.14182525],[19.914,749.01287819],[19.906,442.86342687],[19.875,841.19136547],[19.685,413.60191001]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408856151,[[19.915,295.14182525],[19.914,749.01287819],[19.906,442.86342687],[19.875,841.19136547],[19.789,236.33874929]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408856453,[[19.915,322.99986359],[19.914,721.11696216],[19.906,442.86342687],[19.875,841.19136547],[19.79,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408856752,[[19.915,322.99986359],[19.914,721.11696216],[19.906,442.86342687],[19.904,75.316],[19.892,75.32]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408856952,[[19.916,25.08532893],[19.915,297.86977424],[19.914,721.11696216],[19.906,442.86342687],[19.904,75.316]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408857252,[[19.916,295.09706483],[19.915,27.85803834],[19.914,721.11696216],[19.906,442.86342687],[19.904,75.316]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408857454,[[19.916,350.6629994],[19.915,27.85803834],[19.914,665.8429564],[19.906,442.86342687],[19.904,75.316]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408857654,[[19.916,339.51396432],[19.915,157.16664939],[19.914,665.8429564],[19.906,442.86342687],[19.904,75.316]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408857956,[[19.916,325.57767047],[19.915,52.95217772],[19.914,665.8429564],[19.906,442.86342687],[19.904,75.316]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408859557,[[19.919,11.06426991],[19.916,325.57767047],[19.915,41.81305203],[19.914,665.8429564],[19.906,442.86342687]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408859858,[[19.92,11.0269282],[19.916,325.57767047],[19.915,41.81305203],[19.914,665.8429564],[19.906,442.86342687]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408860058,[[19.92,11.0269282],[19.919,270.0117359],[19.916,55.56593457],[19.915,41.81305203],[19.914,665.8429564]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408860258,[[19.92,412.95949979],[19.916,55.56593457],[19.915,27.85803834],[19.914,665.8429564]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408860462,[[19.921,129.1552501],[19.92,283.79375599],[19.916,55.56593457],[19.915,27.85803834],[19.914,665.8429564]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408860960,[[19.921,426.735142],[19.92,13.78202009],[19.916,55.56593457],[19.914,665.8429564]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408861160,[[19.921,308.59821619],[19.92,13.78202009],[19.916,55.56593457],[19.914,665.8429564]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408861359,[[19.921,297.5798919],[19.92,24.93519226],[19.916,55.56593457],[19.914,665.8429564]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408862261,[[19.923,353.26013323],[19.921,297.5798919],[19.92,13.78202009],[19.916,55.56593457],[19.914,334.97089496]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408862461,[[19.923,341.86464506],[19.921,423.37697308],[19.92,13.78202009],[19.916,55.56593457],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408862660,[[19.923,611.87638096],[19.921,153.36523718],[19.92,13.78202009],[19.916,55.56593457],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408862861,[[19.923,611.87638096],[19.922,25.3696178],[19.921,141.92913889],[19.916,55.56593457],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408863064,[[19.923,611.87638096],[19.922,14.09423211],[19.921,153.21930692],[19.916,55.56593457],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408863264,[[19.923,611.87638096],[19.922,81.66494667],[19.921,141.92913889],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408863463,[[19.923,611.87638096],[19.921,114.36098289],[19.917,111.40435168],[19.914,224.65426415],[19.876,75.327]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408863664,[[19.923,611.87638096],[19.921,114.36098289],[19.917,99.97826433],[19.916,11.45774336],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408864565,[[19.923,611.87638096],[19.921,114.36098289],[19.917,85.69565514],[19.916,25.7592662],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408865673,[[19.923,611.87638096],[19.921,114.36098289],[19.917,57.13043676],[19.915,53.79422033],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408866168,[[19.923,611.87638096],[19.917,57.13043676],[19.915,166.24962182],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408866368,[[19.923,611.87638096],[19.917,57.13043676],[19.916,11.20444435],[19.915,154.92452281],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408866769,[[19.923,611.87638096],[19.917,57.13043676],[19.916,25.2162005],[19.915,140.76814904],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408867971,[[19.923,611.87638096],[19.917,57.13043676],[19.916,53.39338283],[19.915,112.45540149],[19.914,224.65426415]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408868172,[[19.923,611.87638096],[19.917,57.13043676],[19.916,42.18893848],[19.915,349.56854087]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408869072,[[19.923,611.87638096],[19.916,28.17718233],[19.915,420.2543752]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408869575,[[19.923,611.87638096],[19.916,28.17718233],[19.915,420.2543752],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408870274,[[19.923,611.87638096],[19.915,448.73308533],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408870474,[[19.923,611.87638096],[19.916,11.34789116],[19.915,437.44198345],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408870676,[[19.923,611.87638096],[19.916,11.34789116],[19.915,437.44198345],[19.764,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408870876,[[19.923,611.87638096],[19.916,11.34789116],[19.915,437.44198345],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408871377,[[19.923,611.87638096],[19.915,448.81229269],[19.913,454.81236935],[19.789,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408871577,[[19.923,611.87638096],[19.916,11.37030019],[19.915,437.44198345],[19.913,454.81236935],[19.764,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408871877,[[19.923,611.87638096],[19.915,448.81759182],[19.913,454.81236935],[19.764,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408872982,[[19.923,611.87638096],[19.915,448.81759182],[19.913,454.81236935],[19.904,565.9840787],[19.764,14.84]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408874782,[[19.923,611.87638096],[19.917,109.76036076],[19.915,338.27743899],[19.913,454.81236935],[19.904,565.9840787]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408876382,[[19.923,611.87638096],[19.919,11.33063009],[19.917,98.50288787],[19.915,338.27743899],[19.913,454.81236935]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408876885,[[19.923,611.87638096],[19.921,11.25699529],[19.917,98.50288787],[19.915,338.27743899],[19.913,454.81236935]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408877084,[[19.923,611.87638096],[19.922,53.47756499],[19.917,56.2873645],[19.915,338.27743899],[19.913,454.81236935]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408877584,[[19.923,611.87638096],[19.922,42.21913026],[19.921,124.09021445],[19.917,56.2873645],[19.915,225.8220375]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408878187,[[19.923,611.87638096],[19.922,28.14608684],[19.921,138.18288515],[19.917,56.2873645],[19.915,225.8220375]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408878387,[[19.923,611.87638096],[19.922,28.14608684],[19.921,126.90195656],[19.92,11.29859509],[19.917,56.2873645]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408879087,[[19.923,611.87638096],[19.921,112.80928586],[19.919,53.85356942],[19.917,56.2873645]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408879388,[[19.923,611.87638096],[19.921,112.80928586],[19.919,42.51597586],[19.917,67.6695443]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408879987,[[19.923,611.87638096],[19.921,112.80928586],[19.919,42.51597586],[19.918,11.3264628],[19.917,56.2873645]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408880287,[[19.923,611.87638096],[19.921,112.80928586],[19.919,28.34398391],[19.918,25.50271099],[19.917,56.2873645]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408880487,[[19.923,611.87638096],[19.921,112.80928586],[19.92,67.67296565],[19.919,28.34398391],[19.918,14.17624819]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408880686,[[19.923,611.87638096],[19.922,11.23532688],[19.921,112.80928586],[19.92,56.39413804],[19.919,28.34398391]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408881387,[[19.923,611.87638096],[19.921,112.80928586],[19.92,56.39413804]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408881388,[[19.923,611.87638096],[19.921,112.80928586],[19.92,109.97056133],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408884492,[[19.923,611.87638096],[19.921,112.80928586],[19.92,109.97056133],[19.892,236.27814232],[19.813,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408885091,[[19.923,611.87638096],[19.921,138.04272905],[19.92,84.59225556],[19.892,236.27814232],[19.813,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408885291,[[19.923,270.0117359],[19.921,474.46762886],[19.92,84.59225556],[19.892,236.27814232],[19.813,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408885491,[[19.923,270.0117359],[19.921,698.80719216],[19.92,84.59225556],[19.892,236.27814232],[19.813,49.05]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408886192,[[19.923,270.0117359],[19.922,53.19130179],[19.921,673.57374897],[19.92,56.39413804],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408886492,[[19.923,270.0117359],[19.922,109.1378508],[19.921,673.57374897],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408886792,[[19.923,281.17052558],[19.922,97.939682],[19.921,673.57374897],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408887094,[[19.923,270.0117359],[19.922,109.1006474],[19.921,673.57374897],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408887292,[[19.923,281.1684445],[19.922,97.939682],[19.921,673.57374897],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408887492,[[19.923,270.0117359],[19.922,109.12452913],[19.921,673.57374897],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408889296,[[19.923,270.0117359],[19.922,220.7216506],[19.921,560.76446311],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408889698,[[19.923,295.06097762],[19.922,195.53909247],[19.921,560.76446311],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408890196,[[19.923,270.0117359],[19.922,167.54367048],[19.921,560.76446311],[19.92,53.33740852],[19.892,236.27814232]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408890496,[[19.923,270.0117359],[19.922,167.54367048],[19.921,560.76446311],[19.92,42.10848041],[19.919,11.23869291]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408891296,[[19.923,270.0117359],[19.922,167.54367048],[19.921,560.76446311],[19.92,28.07232027],[19.919,25.29632722]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408891997,[[19.923,270.0117359],[19.922,167.54367048],[19.921,560.76446311],[19.92,28.07232027],[19.919,14.05763431]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408892199,[[19.923,270.0117359],[19.922,111.59712147],[19.921,560.76446311],[19.92,28.07232027],[19.919,14.05763431]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408892399,[[19.923,270.0117359],[19.922,111.59712147],[19.921,560.76446311],[19.918,110.06652977]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408892598,[[19.923,270.0117359],[19.922,111.59712147],[19.921,560.76446311],[19.918,98.79604114],[19.917,11.33505744]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408893299,[[19.923,270.0117359],[19.922,122.80810724],[19.921,560.76446311],[19.918,98.79604114]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408893498,[[19.923,270.0117359],[19.922,122.80810724],[19.921,560.76446311],[19.918,98.79604114],[19.889,75.315]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408893700,[[19.923,270.0117359],[19.922,136.81979927],[19.921,560.76446311],[19.918,84.68046777],[19.889,75.315]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408893900,[[19.923,270.0117359],[19.922,125.6088135],[19.921,572.00664286],[19.918,84.68046777],[19.889,75.315]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408894401,[[19.923,270.0117359],[19.922,136.81380062],[19.921,560.76446311],[19.918,84.68046777],[19.889,75.315]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408894601,[[19.923,270.0117359],[19.922,125.6088135],[19.921,571.97873103],[19.918,84.68046777],[19.89,236.26372889]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408894804,[[19.923,270.0117359],[19.922,164.81859871],[19.921,560.76446311],[19.918,56.44932104],[19.89,236.26372889]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408895505,[[19.923,270.0117359],[19.922,153.61580294],[19.921,572.00677011],[19.918,56.44932104],[19.89,236.26372889]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408895903,[[19.923,270.0117359],[19.922,139.60411091],[19.921,586.05168214],[19.918,56.44932104],[19.89,236.26372889]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408896405,[[19.923,270.0117359],[19.922,139.60411091],[19.921,574.80937514],[19.92,11.24611688],[19.918,56.44932104]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408897108,[[19.923,270.0117359],[19.922,111.59712147],[19.921,560.76446311],[19.92,53.38948335],[19.918,56.44932104]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408898007,[[19.923,270.0117359],[19.922,111.59712147],[19.921,560.76446311],[19.92,109.56489621]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408898708,[[19.923,270.0117359],[19.922,111.59712147],[19.921,560.76446311],[19.92,98.31877933],[19.919,11.2622462]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408899013,[[19.923,270.0117359],[19.922,111.59712147],[19.921,571.89489147],[19.92,98.31877933]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408899210,[[19.923,270.0117359],[19.922,122.71844172],[19.921,560.76446311],[19.92,98.31877933]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408899412,[[19.923,270.0117359],[19.922,164.3773153],[19.921,560.76446311],[19.92,56.17541286]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408899910,[[19.923,270.0117359],[19.922,153.25599505],[19.921,571.8938895],[19.92,56.17541286]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408900514,[[19.923,270.0117359],[19.922,139.36970386],[19.921,585.82670886],[19.92,56.17541286]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408900814,[[19.923,270.0117359],[19.922,27.77258239],[19.921,697.26509283],[19.92,56.17541286],[19.841,1392.97979956]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408901715,[[19.923,270.0117359],[19.921,725.14915388],[19.92,56.17541286],[19.841,1392.97979956]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408903819,[[19.923,270.0117359],[19.921,780.91505275],[19.901,75.302],[19.841,1392.97979956]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408904519,[[19.923,270.0117359],[19.922,11.21951737],[19.921,769.78562636],[19.901,75.302],[19.841,1392.97979956]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408905219,[[19.923,270.0117359],[19.922,25.24408956],[19.921,755.852807],[19.901,75.302],[19.841,1392.97979956]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408906119,[[19.923,270.0117359],[19.922,25.24408956],[19.921,755.852807],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408906320,[[19.923,270.0117359],[19.922,53.35355239],[19.921,727.96874595],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408908731,[[19.923,270.0117359],[19.922,391.29648169],[19.921,391.54384614],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408909123,[[19.923,281.27429159],[19.922,380.07696432],[19.921,391.54384614],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408909824,[[19.923,337.71525354],[19.922,380.07696432],[19.921,335.77794727],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408910025,[[19.923,351.78145916],[19.922,366.05239213],[19.921,335.77794727],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408911224,[[19.923,379.91329725],[19.922,366.05239213],[19.921,335.77794727],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408911225,[[19.923,379.91329725],[19.922,337.9429293],[19.921,335.77794727],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408912627,[[19.923,491.98751915],[19.922,337.9429293],[19.921,224.3395633],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408915334,[[19.923,480.72496346],[19.922,349.15998902],[19.921,224.3395633],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408915536,[[19.923,424.28400151],[19.922,405.23587259],[19.921,224.3395633],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408915735,[[19.923,435.4876784],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926],[19.901,75.302]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408917334,[[19.924,8.38546939],[19.923,427.08492073],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408917543,[[19.924,11.18062585],[19.923,424.28400151],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408917738,[[19.923,435.4963071],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926],[11.901,945.00016206]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408917945,[[19.924,270.0117359],[19.923,165.4845712],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408918137,[[19.923,435.4963071],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408918441,[[19.924,270.0117359],[19.923,165.4845712],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408918738,[[19.923,435.4963071],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408919039,[[19.924,270.0117359],[19.923,165.4845712],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408919340,[[19.924,185.69131832],[19.923,249.80498878],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408919640,[[19.924,270.0117359],[19.923,165.4845712],[19.922,394.01881287],[19.921,224.3395633],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408920342,[[19.924,270.0117359],[19.923,390.76983138],[19.922,394.01881287],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408920544,[[19.924,270.0117359],[19.923,390.76983138],[19.922,394.01881287],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408921243,[[19.924,337.47496573],[19.923,379.55752579],[19.922,337.9429293],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408921444,[[19.924,351.5260016],[19.923,365.49132017],[19.922,337.9429293],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408922446,[[19.924,340.28212996],[19.923,376.74452557],[19.922,337.9429293],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408922647,[[19.924,326.23109409],[19.923,390.81112985],[19.922,337.9429293],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408923148,[[19.924,326.23109409],[19.923,379.55792445],[19.922,349.20477577],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408923549,[[19.924,326.23109409],[19.923,390.81395076],[19.922,337.9429293],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408924050,[[19.924,449.60279104],[19.923,267.48370255],[19.922,337.9429293],[19.917,449.75109926],[19.903,703.07238198]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408924251,[[19.925,11.13515193],[19.924,438.38718223],[19.923,267.48370255],[19.922,337.9429293],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408924552,[[19.926,11.12251792],[19.924,438.38718223],[19.923,267.48370255],[19.922,337.9429293],[19.917,449.75109926]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408924852,[[19.926,11.12251792],[19.925,270.0117359],[19.924,168.37544633],[19.923,267.48370255],[19.922,337.9429293]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408925152,[[19.926,322.84830727],[19.924,286.49117146],[19.923,225.28526018],[19.922,337.9429293],[19.685,413.40503797]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408925452,[[19.926,322.84830727],[19.924,168.37544633],[19.923,225.28526018],[19.922,337.9429293],[19.685,413.40503797]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408927155,[[19.928,66.45895033],[19.926,311.72578935],[19.924,112.15608814],[19.923,225.28526018],[19.922,337.9429293]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408927354,[[19.928,107.95418926],[19.926,270.0117359],[19.924,112.15608814],[19.923,225.28526018],[19.922,337.9429293]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408927555,[[19.928,107.95418926],[19.927,270.0117359],[19.924,112.15608814],[19.923,225.28526018],[19.922,337.9429293]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408927754,[[19.929,11.07290117],[19.928,484.98361665],[19.924,112.15608814],[19.923,225.28526018],[19.922,337.9429293]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408928057,[[19.93,11.02606763],[19.929,118.08481047],[19.928,366.88943344],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408928258,[[19.929,399.16120242],[19.928,96.87769754],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408928458,[[19.929,294.90051456],[19.928,83.04595123],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408928664,[[19.93,270.0117359],[19.929,24.88877866],[19.928,83.04595123],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408928859,[[19.929,294.90051456],[19.928,83.04595123],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408929158,[[19.93,270.0117359],[19.929,24.88877866],[19.928,83.04595123],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408929459,[[19.93,11.03727281],[19.929,283.83585851],[19.928,83.04595123],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408929658,[[19.93,52.40717624],[19.929,270.0117359],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408929859,[[19.93,322.41891214],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018],[19.685,413.30420107]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408931060,[[19.931,11.00635869],[19.93,311.38163933],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408931460,[[19.931,281.01809459],[19.93,41.36990343],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408931961,[[19.931,609.0779647],[19.93,41.36990343],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408932161,[[19.931,650.09259471],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408932361,[[19.931,650.09259471],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018],[19.747,413.28573795]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408932662,[[20.062,10.0],[19.931,650.09259471],[19.928,55.38245861],[19.924,112.15608814],[19.923,225.28526018]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408933060,[[20.062,10.0],[19.995,84.32041758],[19.973,185.69131832],[19.931,434.75024963],[19.924,112.15608814]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408933261,[[20.062,10.0],[19.995,84.32041758],[19.973,185.69131832],[19.931,410.0723476],[19.93,24.63060808]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408933461,[[20.062,10.0],[19.996,84.32041758],[19.973,185.69131832],[19.931,410.0723476],[19.93,24.63060808]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408934463,[[20.062,10.0],[19.991,84.32041758],[19.973,185.69131832],[19.931,382.72926093],[19.93,52.0037829]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408934963,[[20.062,10.0],[19.991,84.32041758],[19.973,185.69131832],[19.931,382.72926093],[19.93,41.05684598]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408935565,[[20.062,10.0],[19.986,84.32041758],[19.965,185.69131832],[19.931,382.72926093],[19.93,27.37317482]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408935863,[[20.062,10.0],[19.986,84.32041758],[19.965,185.69131832],[19.931,382.72926093],[19.928,162.39331122]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408936264,[[20.062,10.0],[19.986,84.32041758],[19.965,185.69131832],[19.931,382.72926093],[19.93,10.97488729]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408936465,[[20.062,10.0],[19.987,84.32041758],[19.965,185.69131832],[19.931,382.72926093],[19.93,10.97488729]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.293,824.37326753],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617408980721,[[19.996,84.32041758],[19.976,185.69131832],[19.942,218.47497902],[19.941,343.38747084],[19.94,94.04940551]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.332,819.10259196],[20.353,882.81041182]]]
["bitfinex","SOLUSD",1617409016774,[[19.987,270.0117359],[19.945,27.45610833],[19.944,121.35928101],[19.943,287.62132969],[19.924,421.94967029]],[[20.105,268.56334043],[20.172,0.0410647],[20.21,0.1993319],[20.332,819.10259196]]]
["bitfinex","SOLUSD",1617409035905,[[19.987,270.0117359],[19.974,10.10617668],[19.972,25.39099511],[19.971,63.85504705],[19.956,75.111]],[[20.115,83.80952888],[20.136,184.75381155],[20.172,0.0410647],[20.21,0.1993319],[20.388,813.09451153]]]
["bitfinex","SOLUSD",1617409063240,[[19.991,292.20609479],[19.99,74.14608902],[19.983,501.21056029],[19.982,100.30765323],[19.953,52.00050838]],[[20.149,184.75381155],[20.151,83.80952888],[20.172,0.0410647],[20.21,0.1993319],[20.388,813.09451153]]]
["bitfinex","SOLUSD",1617409078756,[[20.015,270.0117359],[20.005,44.89588035],[20.004,431.64618575],[20.002,289.21615946],[19.87,49.05]],[[20.151,83.80952888],[20.157,184.75381155],[20.172,0.0410647],[20.21,0.1993319],[20.483,813.75477898]]]
["bitfinex","SOLUSD",1617409120096,[[20.063,64.52923024],[20.062,279.49603765],[20.058,707.42030406],[20.006,234.61391227]],[[20.172,0.0410647],[20.207,83.80952888],[20.21,0.1993319],[20.229,184.75381155],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409131512,[[20.069,84.32041758],[20.068,185.69131832],[20.067,17.9213919],[20.065,80.6853798],[20.063,213.4414014]],[[20.172,0.0410647],[20.207,83.80952888],[20.21,0.1993319],[20.227,184.75381155],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409161355,[[20.073,66.30397214],[20.072,267.07409067],[20.07,161.60128014],[20.069,88.13289976],[18.201,703.53376432]],[[20.172,0.0410647],[20.21,0.1993319],[20.216,83.15596694],[20.236,182.69896194],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409190294,[[20.075,267.07409067],[20.065,9.83988485],[20.064,324.1269184],[20.063,12.29103493],[20.061,284.66685798]],[[20.172,0.03987306],[20.21,0.1993319],[20.214,83.15596694],[20.22,182.69896194],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409251671,[[20.079,267.07409067],[20.076,339.32166475],[20.072,465.99649022],[20.07,416.6048464]],[[20.172,0.03987306],[20.204,83.15596694],[20.21,0.1993319],[20.231,182.69896194],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409283308,[[20.079,267.07409067],[20.074,231.13446729],[20.073,81.53933668],[20.072,115.85853141],[20.071,349.87631571]],[[20.172,0.03987306],[20.192,83.15596694],[20.21,0.1993319],[20.219,182.69896194],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409311945,[[20.047,267.07409067],[20.039,24.7246561],[20.028,55.68614514],[20.024,352.38216568]],[[20.172,0.03987306],[20.177,83.15596694],[20.206,182.69896194],[20.21,0.1993319],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409333975,[[20.047,267.07409067],[20.028,349.7877147],[20.026,175.53397681],[20.025,26.43348177],[20.024,223.39616146]],[[20.172,83.19584],[20.184,182.69896194],[20.21,0.1993319],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409387251,[[20.043,384.77979074],[20.042,84.98384306],[20.037,576.17082852],[20.033,732.61347708],[19.995,286.69191002]],[[20.172,0.03987306],[20.174,83.24661811],[20.198,182.96123955],[20.21,0.1993319],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409427806,[[20.068,127.74096132],[20.067,306.92342255],[20.058,614.57889409],[20.057,702.10397075],[20.052,74.731]],[[20.172,0.03987306],[20.199,83.24661811],[20.21,0.1993319],[20.228,182.96123955],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409458247,[[20.07,87.72215381],[20.067,520.20561061],[20.066,154.69300959],[20.065,52.46244875],[20.061,415.41506912]],[[20.172,0.03987306],[20.195,83.24661811],[20.21,0.1993319],[20.217,182.96123955],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409502099,[[20.07,87.72215381],[20.067,326.47240441],[20.062,479.63508963],[20.061,11.01547564],[20.06,55.4510157]],[[20.172,0.03987306],[20.184,83.24661811],[20.21,0.1993319],[20.214,182.96123955],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409575196,[[20.07,87.72215381],[20.043,231.22021628],[20.042,372.80305487],[20.041,202.3405956],[18.892,587.13775157]],[[20.172,83.28649117],[20.192,182.96123955],[20.21,0.1993319],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409603229,[[20.07,87.72215381],[20.059,112.96441627],[20.055,465.62233863],[20.0,51.80585338],[19.952,234.65846984]],[[20.172,0.03987306],[20.186,83.24661811],[20.21,0.1993319],[20.211,182.96123955],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409637078,[[20.071,127.01365195],[20.069,14.11290008],[20.067,56.42673597],[20.064,462.44729898]],[[20.172,0.03987306],[20.197,83.24661811],[20.21,0.1993319],[20.216,182.96123955],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409671234,[[20.071,659.79479305],[20.069,229.94964264],[20.068,445.87260679],[20.03,74.788],[18.892,586.2863496]],[[20.172,0.03987306],[20.187,83.24661811],[20.21,0.1993319],[20.213,182.96123955],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409705383,[[20.078,194.67649064],[20.076,422.08195341],[20.075,10.83623307],[20.073,215.57508095],[20.038,74.761]],[[20.172,0.03987306],[20.194,83.24661811],[20.21,0.1993319],[20.222,182.96123955],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409778891,[[20.078,87.72215381],[20.047,796.72266329],[20.046,11.58940315],[20.039,463.54773137],[20.031,579.43466421]],[[20.172,83.28649117],[20.19,182.96123955],[20.21,0.1993319],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409801126,[[20.078,83.55299149],[20.072,4.16916232],[20.057,43.97290254],[20.056,656.67447211],[20.047,115.98034108]],[[20.172,0.03987306],[20.183,83.24661811],[20.203,182.96123955],[20.21,0.1993319],[20.569,796.14295522]]]
["bitfinex","SOLUSD",1617409835287,[[20.078,87.72215381],[20.058,29.30594394],[20.057,175.78479774],[20.056,612.63599247],[20.003,74.877]],[[20.172,83.28649117],[20.184,182.96123955],[20.21,0.1993319]]]
["bitfinex","SOLUSD",1617409908091,[[20.078,87.72215381],[20.077,354.84322095],[20.073,114.70156106],[20.071,297.83431661]],[[20.172,0.03987306],[20.184,83.24661811],[20.208,182.96123955],[20.21,0.1993319],[20.461,806.18213156]]]
["bitfinex","SOLUSD",1617409938928,[[20.094,4.16916232],[20.093,83.55299149],[20.092,23.71946259],[20.091,184.77700735],[20.09,313.68568013]],[[20.172,0.03987306],[20.208,83.24661811],[20.21,0.1993319],[20.233,182.96123955],[20.461,806.18213156]]]
["bitfinex","SOLUSD",1617409971975,[[20.089,404.40507151],[20.086,108.35914647],[20.084,432.75858073],[20.083,328.35042176],[20.065,117.16291311]],[[20.172,0.03987306],[20.183,83.23836893],[20.21,0.1993319],[20.461,806.18213156]]]
["bitfinex","SOLUSD",1617409989600,[[20.096,267.322272],[20.095,106.82725692],[20.093,628.97312696]],[[20.172,0.03987306],[20.178,83.23836893],[20.202,182.91596556],[20.21,0.1993319],[20.461,806.18213156]]]
["bitfinex","SOLUSD",1617410027960,[[20.108,267.322272],[20.107,1141.78461279],[20.106,10.79672501],[20.095,74.627],[20.094,1201.34243738]],[[20.172,0.03987306],[20.199,83.23836893],[20.21,0.1993319],[20.221,182.91596556],[20.499,813.87052541]]]
["bitfinex","SOLUSD",1617410148035,[[20.11,685.28801978],[20.109,392.64104641],[20.106,463.71140961]],[[20.172,0.03987306],[20.204,83.23836893],[20.21,0.1993319],[20.227,182.91596556],[20.499,813.87052541]]]
["bitfinex","SOLUSD",1617410197011,[[20.112,382.17253692],[20.109,696.66585611],[20.107,463.22689107],[20.1,584.78372364]],[[20.172,0.03987306],[20.21,0.1993319],[20.211,83.23836893],[20.231,182.91596556],[20.499,813.87052541]]]
["bitfinex","SOLUSD",1617410251390,[[20.126,557.03141451],[20.125,41.80130015],[20.121,74.528],[20.115,342.54027113]],[[20.217,58.47757389],[20.234,182.91596556],[20.499,813.87052541],[20.611,935.14064625],[20.676,986.47955791]]]
["bitfinex","SOLUSD",1617410267614,[[20.137,267.322272],[20.131,613.69762604],[20.13,41.23962995],[20.129,550.31054825],[20.112,687.44035747]],[[20.216,60.59121623],[20.233,182.91596556],[20.538,810.83243385],[20.611,935.14064625],[28.0,26.79054522]]]
["bitfinex","SOLUSD",1617410335090,[[20.119,83.47826086],[20.116,341.3709213],[20.115,451.54255084],[20.09,74.617]],[[20.216,60.59121623],[20.219,182.91596556],[20.538,810.83243385],[20.611,935.14064625],[63.813,0.6609701]]]
["bitfinex","SOLUSD",1617410362829,[[20.116,71.94981086],[20.107,349.19456835],[20.104,116.38088764],[20.102,928.00987253],[20.043,74.694]],[[20.216,250.85435322],[20.538,810.83243385],[20.611,935.14064625],[63.813,0.6609701]]]
["bitfinex","SOLUSD",1617410385950,[[20.09,71.94981086],[20.086,14.29041114],[20.085,11.43254016],[20.083,85.81103131],[20.082,697.70868418]],[[20.216,250.85435322],[20.538,810.83243385],[20.611,935.14064625],[63.813,0.6609701]]]
["bitfinex","SOLUSD",1617410413887,[[20.087,883.04682329],[20.084,405.60462774],[20.083,55.23220389]],[[20.216,250.85435322],[20.538,810.83243385],[20.611,935.14064625],[63.813,0.6609701]]]
["bitfinex","SOLUSD",1617410480976,[[20.09,71.94981086],[20.079,183.84401114],[20.073,468.52807757],[20.071,580.3762652],[20.069,234.42297145]],[[20.215,252.96799556],[20.538,810.83243385],[20.611,935.14064625],[23.84,555.0],[63.81,0.6606702]]]
["bitfinex","SOLUSD",1617410488885,[[20.09,71.94981086],[20.081,183.84401114],[20.073,468.52807757],[20.072,43.78323055],[20.071,536.63895052]],[[20.215,252.96799556],[20.538,810.83243385],[20.611,935.14064625],[23.84,555.0],[63.81,0.6606702]]]
["bitfinex","SOLUSD",1617410552082,[[20.107,1399.73867371],[20.106,161.31340109],[20.089,74.583],[20.071,74.579],[20.057,51.72052573]],[[20.215,67.93838766],[20.229,182.91596556],[20.538,810.83243385],[20.611,935.14064625],[23.84,555.0]]]
["bitfinex","SOLUSD",1617410574408,[[20.124,1492.28253209],[20.123,88.68137606],[20.109,74.527],[20.107,872.88493026]],[[20.538,820.29324762],[20.611,935.14064625]]]
["bitfinex","SOLUSD",1617410657812,[[20.152,266.82223704],[20.149,298.13033531],[20.148,392.16184352],[20.147,388.3328232],[20.126,74.434]],[[20.506,275.16969476],[20.537,2.11364234],[20.538,810.83243385],[20.599,871.10804689],[20.611,935.14064625]]]
["bitfinex","SOLUSD",1617410695369,[[20.153,266.82223704],[20.15,95.44371622],[20.149,845.04597069],[20.148,219.07307909],[20.147,108.51570319]],[[20.506,275.16969476],[20.537,2.11364234],[20.538,810.83243385],[20.599,871.10804689],[20.611,935.14064625]]]
["bitfinex","SOLUSD",1617410731222,[[20.161,317.69705767],[20.158,268.31185741],[20.157,107.10299977],[20.116,51.54061579]],[[20.506,275.16969476],[20.538,810.83243385],[20.599,871.10804689],[20.611,935.14064625]]]
["bitfinex","SOLUSD",1617410774081,[[20.163,276.03143416],[20.162,211.01688331],[20.161,556.72097081],[20.155,431.40659226],[20.121,51.52311235]],[[20.506,275.16969476],[20.538,810.83243385],[20.599,871.10804689],[20.611,935.14064625],[21.114,1224.39310385]]]
["bitfinex","SOLUSD",1617410848485,[[20.176,264.80048104],[20.173,53.23867055],[20.172,392.9289491],[20.171,333.56805918],[20.143,74.366]],[[20.505,277.2823371],[20.506,0.001],[20.573,814.67039398],[20.599,871.10804689],[20.666,932.71781996]]]
["bitfinex","SOLUSD",1617410873115,[[20.176,83.32506695],[20.173,181.47541409],[20.164,343.18480497],[20.162,457.57973996],[20.161,11.48633333]],[[20.505,277.2823371],[20.506,0.001],[20.573,814.67039398],[20.599,871.10804689],[20.666,932.71781996]]]
["bitfinex","SOLUSD",1617410907257,[[20.176,267.12078028],[20.166,98.97794468],[20.165,713.62734156],[20.132,74.418]],[[20.505,275.16869476],[20.573,814.67039398],[20.599,871.10804689],[20.666,932.71781996]]]
["bitfinex","SOLUSD",1617410931188,[[20.176,267.12078028],[20.168,87.37189366],[20.167,698.5010357],[20.166,492.21187455],[19.551,583.54740054]],[[20.505,275.16869476],[20.573,814.67039398],[20.599,871.10804689],[20.666,932.71781996]]]
["bitfinex","SOLUSD",1617410978658,[[20.178,25.86801582],[20.177,264.80048104],[20.174,404.64549009],[20.171,145.1442036]],[[20.504,277.2823371],[20.573,814.67039398],[20.599,871.10804689],[20.666,932.71781996]]]
["bitfinex","SOLUSD",1617411068595,[[20.192,83.32506695],[20.191,181.47541409],[20.19,54.63505164],[20.189,54.34740409],[20.188,326.6658389]],[[20.504,275.16869476],[20.573,814.67039398],[20.641,868.22765529],[20.666,932.71781996],[20.738,987.96422894]]]
["bitfinex","SOLUSD",1617411100732,[[20.193,83.32506695],[20.191,627.58228768],[20.189,332.39251821],[20.188,436.27170676],[20.18,557.78933891]],[[20.504,275.16869476],[20.573,814.67039398],[20.641,868.22765529],[20.666,932.71781996],[20.738,987.96422894]]]
["bitfinex","SOLUSD",1617411172729,[[20.192,449.23240878],[20.191,739.00013972],[20.189,58.19600957],[20.151,1103.18453093]],[[20.503,2.11364234],[20.573,814.67039398],[20.641,868.22765529],[20.666,932.71781996]]]
["bitfinex","SOLUSD",1617411216893,[[20.192,335.8117762],[20.191,1196.9926236],[20.183,579.83252562],[20.173,722.85344109],[20.165,869.45254166]],[[20.503,276.09973453],[20.573,814.67039398],[20.641,868.22765529],[20.666,932.71781996],[64.719,0.7458462]]]
["bitfinex","SOLUSD",1617411283192,[[20.224,50.19541316],[20.223,266.03001897],[20.222,318.38736901],[20.221,797.39507898],[20.22,534.27646908]],[[20.503,276.09973453],[20.616,804.21014171],[20.641,868.22765529],[20.736,927.07028416],[64.719,0.7458462]]]
["bitfinex","SOLUSD",1617411312328,[[20.227,266.03001897],[20.225,23.94564107],[20.224,79.96406993],[20.223,213.67933763],[20.222,428.46558748]],[[20.503,276.09973453],[20.616,804.21014171],[20.641,868.22765529],[20.736,927.07028416],[21.014,1093.47224809]]]
["bitfinex","SOLUSD",1617411341663,[[20.236,266.03001897],[20.235,105.54197487],[20.232,557.94904117],[20.23,62.8479681],[20.19,232.67092981]],[[20.503,276.09973453],[20.616,804.21014171],[20.683,868.1311782],[20.736,927.07028416],[21.014,1093.47224809]]]
["bitfinex","SOLUSD",1617411393123,[[20.25,266.03001897],[20.249,319.15747306],[20.248,10.83523608],[20.247,93.44138113],[20.246,314.14977748]],[[20.503,276.09973453],[20.65,806.22060842],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387]]]
["bitfinex","SOLUSD",1617411479243,[[20.252,266.03001897],[20.251,628.12917011],[20.25,157.54652832],[20.249,441.12018424],[20.239,553.22760006]],[[20.503,274.10920853],[20.65,806.22060842],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387]]]
["bitfinex","SOLUSD",1617411545531,[[20.261,266.03001897],[20.258,308.58385619],[20.257,481.88813156],[20.209,51.32458267],[20.159,14.84]],[[20.503,274.10920853],[20.65,806.22060842],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387]]]
["bitfinex","SOLUSD",1617411583984,[[20.262,266.03001897],[20.257,796.32774289],[20.159,14.84]],[[20.503,274.10920853],[20.65,806.22060842],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387]]]
["bitfinex","SOLUSD",1617411627652,[[20.262,266.03001897],[20.257,229.76627455],[20.253,142.20042509],[20.252,433.86481317]],[[20.503,274.10920853],[20.65,806.22060842],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387]]]
["bitfinex","SOLUSD",1617411780657,[[20.247,406.12845126],[20.246,347.8982126],[20.245,519.01237608],[20.206,1158.64435407],[20.197,116.25897299]],[[20.65,815.45651933],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387]]]
["bitfinex","SOLUSD",1617411801892,[[20.236,82.87292817],[20.227,182.60869565],[20.223,11.36001664],[20.219,170.63547421],[20.218,843.08006806]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387]]]
["bitfinex","SOLUSD",1617411851264,[[20.23,82.87292817],[20.227,182.60869565],[20.204,406.67748756],[20.201,403.84305172],[20.199,464.84895846]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387],[57.859,0.0370553]]]
["bitfinex","SOLUSD",1617411884108,[[20.225,85.02346581],[20.206,182.60869565],[20.203,348.56080154],[20.199,464.84895846],[20.196,187.84844054]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387],[57.859,0.0370553]]]
["bitfinex","SOLUSD",1617411947385,[[20.225,85.02346581],[20.205,182.60869565],[20.183,451.13268267],[20.181,334.57724786],[20.177,211.53632313]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387],[57.859,0.0370553]]]
["bitfinex","SOLUSD",1617411988345,[[20.225,85.19198495],[20.205,182.60869565],[20.175,699.82873858],[20.174,684.32373214],[20.173,84.40994787]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387],[57.859,0.0370553]]]
["bitfinex","SOLUSD",1617412032896,[[20.225,2.31905678],[20.207,82.87292817],[20.187,182.60869565],[20.165,443.305519],[20.149,558.17977401]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387],[57.859,0.0370553]]]
["bitfinex","SOLUSD",1617412067938,[[20.225,2.14766636],[20.182,82.87292817],[20.162,182.60869565],[20.147,348.33625698],[20.146,406.40268101]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387],[57.859,0.0370553]]]
["bitfinex","SOLUSD",1617412125922,[[20.225,2.14766636],[20.167,82.87292817],[20.14,182.60869565],[20.123,857.61174666],[20.119,1288.39795464]],[[20.65,1079.67736739],[20.683,868.1311782],[20.736,927.07028416],[20.801,986.94034387],[57.859,0.0370553]]]
["bitfinex","SOLUSD",1617412204931,[[20.225,2.31681774],[20.222,82.87292817],[20.199,182.60869565],[20.163,700.25510565],[20.162,1983.25139526]],[[20.65,1079.67736739],[20.683,868.1311782],[20.759,894.13998632],[20.801,986.94034387],[21.019,1105.70656862]]]
["bitfinex","SOLUSD",1617412242474,[[20.225,85.02081425],[20.224,182.60869565],[20.192,94.73072689],[20.188,235.82996072],[20.186,329.87554608]],[[20.65,1079.67736739],[20.67,854.24921061],[20.759,894.13998632],[20.801,986.94034387],[21.019,1105.70656862]]]
["bitfinex","SOLUSD",1617412295547,[[20.225,85.02081425],[20.222,182.60869565],[20.18,263.12451931],[20.179,510.01920399]],[[20.617,1085.87047879],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632]]]
["bitfinex","SOLUSD",1617412382866,[[20.225,2.3173035],[20.179,348.73196191],[20.174,290.68193083],[20.173,171.48766758],[20.149,955.64015756]],[[20.617,812.41371982],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[57.767,0.0263513]]]
["bitfinex","SOLUSD",1617412415704,[[20.225,85.18864596],[20.204,182.92501855],[20.177,171.57567347],[20.176,290.81988111],[20.134,51.4437595]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[57.767,0.0263513]]]
["bitfinex","SOLUSD",1617412451053,[[20.225,2.1477681],[20.207,83.04087786],[20.182,182.92501855],[20.164,465.18043901],[20.163,169.56022395]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[57.767,0.0263513]]]
["bitfinex","SOLUSD",1617412513139,[[20.225,2.31646204],[20.211,83.04087786],[20.19,182.92501855],[20.162,809.61115292],[20.135,74.455]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[20.812,1003.65451832]]]
["bitfinex","SOLUSD",1617412529460,[[20.225,85.3573399],[20.203,182.92501855],[20.173,116.27212202],[20.171,55.17929091],[20.167,233.4715423]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[20.812,1003.65451832]]]
["bitfinex","SOLUSD",1617412627904,[[20.225,2.15014776],[20.174,83.04087786],[20.155,182.92501855],[20.138,700.431629],[20.137,552.56762252]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[20.812,1003.65451832]]]
["bitfinex","SOLUSD",1617412662648,[[20.225,2.15014776],[20.163,83.04087786],[20.144,182.92501855],[20.127,1138.48816378],[20.122,4426.02621863]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[20.812,1003.65451832]]]
["bitfinex","SOLUSD",1617412726132,[[20.225,2.31910219],[20.155,83.04087786],[20.137,182.92501855],[20.122,2620.67341893],[20.117,58.3565278]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[20.812,1003.65451832]]]
["bitfinex","SOLUSD",1617412773595,[[20.155,83.04087786],[20.134,182.92501855],[20.122,1892.70858034],[20.121,58.47237834]],[[20.617,1086.37620659],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[20.812,1003.65451832]]]
["bitfinex","SOLUSD",1617412876320,[[20.155,85.36895889],[20.138,182.92501855],[20.122,1019.15077403],[20.117,691.06567454],[20.116,113.33587457]],[[20.617,1086.37492737],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632],[20.812,1003.65451832]]]
["bitfinex","SOLUSD",1617412928797,[[20.155,2.32808103],[20.154,83.04087786],[20.133,182.92501855],[20.101,54.95070623],[20.1,172.70120049]],[[20.589,273.96348677],[20.617,812.4124406],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632]]]
["bitfinex","SOLUSD",1617412960751,[[20.155,2.15858902],[20.151,83.04087786],[20.122,182.92501855],[20.102,26.09964942],[20.1,87.05810283]],[[20.589,273.96348677],[20.617,812.4124406],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632]]]
["bitfinex","SOLUSD",1617413005312,[[20.155,2.15858902],[20.147,83.39124391],[20.126,183.66129994],[20.105,58.49598563],[20.104,361.25645612]],[[20.589,275.13781118],[20.617,812.4124406],[20.67,854.24921061],[20.733,988.07457406],[20.759,894.13998632]]]
["bitfinex","SOLUSD",1617413077302,[[20.155,85.71882318],[20.15,183.66129994],[20.125,530.24163505],[20.124,10.86071105],[20.123,651.89081364]],[[20.589,275.13781118],[20.617,812.4124406],[20.67,854.24921061],[20.676,911.01265711],[20.733,988.07457406]]]
["bitfinex","SOLUSD",1617413114747,[[20.155,269.38012312],[20.125,634.6786019],[20.124,706.93664227],[20.122,111.00216132]],[[20.589,275.13781118],[20.617,812.4124406],[20.67,854.24921061],[20.676,911.01265711],[20.733,988.07457406]]]
["bitfinex","SOLUSD",1617413153101,[[20.171,267.05254385],[20.165,46.38511002],[20.164,193.41082038],[20.163,312.49066643],[20.162,11.54752028]],[[20.572,275.13681118],[20.589,0.001],[20.62,866.58959366],[20.653,787.10617701],[20.676,911.01265711]]]
["bitfinex","SOLUSD",1617413175836,[[20.184,9.71481164],[20.18,116.63415074],[20.179,279.48410437],[20.178,49.49164713],[20.177,24.86708415]],[[20.572,275.13681118],[20.589,0.001],[20.62,866.58959366],[20.653,787.10617701],[20.77,929.50844743]]]
["bitfinex","SOLUSD",1617413223109,[[20.22,19.46980811],[20.219,383.47978788],[20.218,21.78979371],[20.216,176.56279096],[20.215,46.40075101]],[[20.572,275.13681118],[20.718,800.50108918],[20.744,856.09458132],[20.77,929.50844743],[21.047,1084.31039773]]]
["bitfinex","SOLUSD",1617413267882,[[20.233,393.09865452],[20.232,36.52585777],[20.23,531.32488778],[20.229,399.37861044],[20.228,511.49126316]],[[20.572,275.13681118],[20.718,800.50108918],[20.744,856.09458132],[20.763,918.96597075],[20.892,1046.18332355]]]
["bitfinex","SOLUSD",1617413285802,[[20.242,9.29272295],[20.241,301.94304039],[20.24,279.77800003],[20.234,191.16131566],[20.232,143.58461603]],[[20.572,275.13681118],[20.637,811.41939325],[20.744,856.09458132],[20.763,918.96597075],[20.892,1046.18332355]]]
["bitfinex","SOLUSD",1617413331265,[[20.263,267.05254385],[20.26,150.71272505],[20.259,22.71003282],[20.258,328.40417933],[20.253,205.77665269]],[[20.572,275.13681118],[20.637,811.41939325],[20.699,869.58867924],[20.763,918.96597075],[20.803,988.0651043]]]
["bitfinex","SOLUSD",1617413394738,[[20.281,10.19767931],[20.279,154.46764324],[20.278,267.05137813],[20.275,154.53420278],[20.272,515.81112777]],[[20.572,275.13681118],[20.685,812.49108218],[20.699,869.58867924],[20.783,923.26489043],[20.803,988.0651043]]]
["bitfinex","SOLUSD",1617413435485,[[20.29,267.05137813],[20.286,521.11933087],[20.284,10.49266451],[20.283,197.3634504]],[[20.572,275.13580092],[20.685,812.49108218],[20.742,868.23190237],[20.783,923.26489043],[20.803,988.0651043]]]
["bitfinex","SOLUSD",1617413475042,[[20.306,277.4235147],[20.303,39.32648203],[20.302,310.317239],[20.3,52.3773401],[20.299,309.11503668]],[[20.572,275.13580092],[20.685,812.49108218],[20.742,868.23190237],[20.783,923.26489043],[20.803,988.0651043]]]
["bitfinex","SOLUSD",1617413482054,[[20.327,9.81624737],[20.316,304.96437779],[20.314,115.8483614],[20.31,73.772]],[[20.572,275.13580092],[20.728,804.79666725],[20.742,868.23190237],[20.783,923.26489043],[20.896,976.54691626]]]
["bitfinex","SOLUSD",1617413506381,[[20.338,278.70880553],[20.337,35.79458358],[20.332,242.93152735]],[[20.572,275.13580092]]]
["bitfinex","SOLUSD",1617413547636,[[20.408,267.05137813],[20.404,51.07321699],[20.402,28.75717989]],[[20.572,275.13580092],[20.866,800.54136904],[20.915,857.76262496],[21.017,972.09286487],[21.021,889.93702272]]]
["bitfinex","SOLUSD",1617413570769,[[20.408,267.05137813],[20.407,52.91611679],[20.406,178.16480146],[20.404,21.43798503],[20.399,248.9108322]],[[20.572,275.13580092],[20.866,800.54136904],[20.915,857.76262496],[21.017,972.09286487],[21.021,889.93702272]]]
["bitfinex","SOLUSD",1617413600503,[[20.404,8.84322144],[20.403,1032.49705746],[20.402,172.28470651],[20.364,230.77863711],[20.201,403.8752857]],[[20.866,1071.55133287],[20.915,857.76262496],[21.017,972.09286487],[21.021,889.93702272]]]
["bitfinex","SOLUSD",1617413656066,[[20.424,10.33134101],[20.42,362.78948653],[20.417,103.04428935],[20.416,207.00066957],[20.413,288.35373877]],[[20.821,1077.64740077],[20.88,854.15018416],[21.017,972.09286487],[21.021,889.93702272],[57.641,0.0116997]]]
["bitfinex","SOLUSD",1617413698629,[[20.434,498.15254161],[20.433,26.25619637],[20.432,897.17155531],[20.409,73.408],[20.399,230.43611102]],[[20.821,1077.64740077],[20.88,854.15018416],[21.017,972.09286487],[21.021,889.93702272],[57.641,0.0116997]]]
["bitfinex","SOLUSD",1617413728968,[[20.441,641.16997018],[20.44,141.16176927],[20.437,211.42463586],[20.436,417.24005839],[20.427,522.55898085]],[[20.821,1077.64740077],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[57.641,0.0116997]]]
["bitfinex","SOLUSD",1617413768520,[[20.445,692.69159021],[20.443,315.70835368],[20.442,428.57631136],[18.201,690.97330408]],[[20.821,1077.64740077],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.306,1149.99077515]]]
["bitfinex","SOLUSD",1617413822499,[[20.45,266.43634745],[20.448,39.06371571],[20.447,461.19190843],[20.446,278.53405893],[20.445,2.28970547]],[[20.821,1077.64740077],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.306,1149.99077515]]]
["bitfinex","SOLUSD",1617413882788,[[20.454,5.53935185],[20.44,82.12749315],[20.405,10.61358421],[20.403,13.26807169],[20.401,180.8927173]],[[20.821,1077.64740077],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617413912531,[[20.454,87.66572125],[20.441,180.8927173],[20.416,459.81537335],[20.409,699.47265385]],[[20.821,1077.64740077],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617413932260,[[20.454,87.66572125],[20.448,180.8927173],[20.422,858.48299149],[20.42,57.43132906],[20.419,1694.27598913]],[[20.821,1077.64637356],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617413990541,[[20.454,5.70247827],[20.434,180.8927173],[20.429,82.12749315],[20.419,1579.40865556]],[[20.821,1077.64637356],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617414049210,[[20.454,5.53667591],[20.384,82.12749315],[20.352,180.8927173],[20.347,11.41801143],[20.344,328.54004635]],[[20.821,1077.64637356],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617414073752,[[20.454,5.53667591],[20.378,82.12749315],[20.356,180.8927173],[20.345,341.71351725],[20.344,11.56510981]],[[20.821,1077.64637356],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617414099685,[[20.454,5.53667591],[20.391,82.12749315],[20.374,180.8927173],[20.361,453.3044937],[20.349,809.94170606]],[[20.821,1077.64637356],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617414129526,[[20.454,5.70149471],[20.345,82.12749315],[20.337,3814.91649849],[20.336,11.5625778]],[[20.821,1077.64637356],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228],[21.112,1035.48788922]]]
["bitfinex","SOLUSD",1617414191401,[[20.454,0.78149471],[20.304,113.40147251],[20.3,110.58982605],[20.263,115.99665604],[20.223,14.84]],[[20.82,3.411999],[20.821,806.63640973],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228]]]
["bitfinex","SOLUSD",1617414200211,[[20.454,0.78149471],[20.299,3147.26647312],[20.295,345.95342044],[20.293,288.3201341],[20.289,631.5369241]],[[20.82,12.64806537],[20.821,806.63640973],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228]]]
["bitfinex","SOLUSD",1617414244470,[[20.312,2.1371446],[20.269,82.70972823],[20.244,11.30569523],[20.243,1318.20088575],[20.242,116.31710398]],[[20.82,276.08228457],[20.821,806.63640973],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228]]]
["bitfinex","SOLUSD",1617414267994,[[20.312,2.1371446],[20.257,82.70972823],[20.237,2650.96653738],[20.236,215.95623331],[20.234,2025.83693459]],[[20.82,276.08228457],[20.821,806.63640973],[20.88,854.15018416],[20.942,921.71368723],[20.999,976.5309228]]]
["bitfinex","SOLUSD",1617414346590,[[20.249,113.99089514],[20.248,227.99114757],[20.247,342.0096966],[20.244,28.93689814],[20.236,82.70972823]],[[20.818,272.67028557],[20.819,1.51032071],[20.821,806.63640973],[20.88,854.15018416],[20.942,921.71368723]]]
["bitfinex","SOLUSD",1617414368622,[[20.193,2145.06778997],[20.191,82.70972823],[20.189,3257.11115259],[20.172,1393.11854259],[20.106,63.89]],[[20.817,276.08228457],[20.819,1.51032071],[20.821,806.63640973],[20.88,854.15018416]]]
["bitfinex","SOLUSD",1617414389047,[[20.193,1893.48123924],[20.189,2368.30152241],[20.186,1258.30979038],[20.182,345.31322121],[20.181,894.98454469]],[[20.817,276.08228457],[20.819,1.51032071],[20.821,806.63640973],[20.88,854.15018416]]]
["bitfinex","SOLUSD",1617414425695,[[20.174,84.86003768],[20.173,1430.21670468],[20.165,457.85669133],[20.163,348.45424857],[20.162,11.56834445]],[[20.817,276.08228457],[20.821,806.63640973],[20.88,854.15018416],[20.956,932.90452807],[21.157,1031.07916928]]]
["bitfinex","SOLUSD",1617414477559,[[20.183,8.61436162],[20.181,82.70972823],[20.177,182.15869886],[20.176,71.81190492],[20.174,2.15030945]],[[20.817,276.08228457],[20.821,806.63640973],[20.88,854.15018416],[20.956,932.90452807],[21.157,1031.07916928]]]
["bitfinex","SOLUSD",1617414499289,[[20.199,50.45195275],[20.198,264.86842709],[20.197,453.25132916],[20.193,520.81428159],[20.179,74.263]],[[20.816,274.18060628],[20.821,806.63640973],[20.88,854.15018416],[20.956,932.90452807]]]
["bitfinex","SOLUSD",1617414526526,[[20.2,264.86842709],[20.196,10.79753865],[20.195,54.07359459],[20.194,256.9704348],[20.193,462.94588303]],[[20.623,1082.41939984],[20.816,1.51032071],[20.88,854.15018416],[20.956,932.90452807]]]
["bitfinex","SOLUSD",1617414552269,[[20.205,264.86842709],[20.201,206.51609846],[20.198,321.33657104]],[[20.623,1082.41939984],[20.655,867.40349834],[20.816,1.51032071],[20.956,932.90452807]]]
["bitfinex","SOLUSD",1617414592416,[[20.208,267.01426557],[20.204,730.92124806],[20.185,74.261],[20.177,233.08286693],[20.165,51.37437128]],[[20.623,1082.41939984],[20.655,867.40349834],[20.956,932.90452807],[57.784,0.0283]]]
["bitfinex","SOLUSD",1617414656195,[[20.267,264.86842709],[20.264,164.0892007],[20.259,116.19176295],[20.255,98.33715848],[20.235,207.30308761]],[[20.598,272.67128557],[20.704,3.411999],[20.725,871.62178468],[20.735,797.97236374],[20.826,912.39185802]]]
["bitfinex","SOLUSD",1617414680927,[[20.269,264.86739677],[20.264,674.9276552],[20.262,147.44648597],[20.26,244.66387766],[20.231,232.40917281]],[[20.597,274.18060628],[20.598,0.001],[20.725,871.62178468],[20.735,797.97236374],[20.826,912.39185802]]]
["bitfinex","SOLUSD",1617414729588,[[20.278,45.22299447],[20.277,264.86739677],[20.274,143.95261926],[20.267,562.76086542]],[[20.597,273.95720634],[20.598,0.001],[20.724,3.411999],[20.725,871.62178468],[20.735,797.97236374]]]
["bitfinex","SOLUSD",1617414746701,[[20.286,264.86739677],[20.281,141.15541396],[20.28,189.06983935],[20.279,47.37335218],[20.277,281.17083826]],[[20.597,273.95720634],[20.598,0.001],[20.735,797.97236374],[20.742,860.58393612],[20.94,1031.25745505]]]
["bitfinex","SOLUSD",1617414808794,[[20.286,184.32333979],[20.283,82.69344359],[20.256,11.49328681],[20.255,790.20799596],[20.249,459.75737946]],[[20.598,272.90813381],[20.711,808.02524263],[20.742,860.58393612]]]
["bitfinex","SOLUSD",1617414841432,[[20.286,2.13770367],[20.255,82.69344359],[20.232,182.18563612],[20.212,11.20770063],[20.203,4302.84054869]],[[20.598,272.90813381],[20.71,3.411999],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617414881680,[[20.255,2.30753644],[20.248,82.69344359],[20.234,11.61624521],[20.233,182.18563612],[20.222,872.18337783]],[[20.598,272.90813381],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617414923635,[[20.255,85.00098003],[20.244,986.37885346],[20.238,346.57285051],[20.237,646.96603093],[20.236,765.39286551]],[[20.598,272.90813381],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415077441,[[20.247,2.31105593],[20.234,82.69344359],[20.215,182.18563612],[20.206,112.7532294],[20.205,115.64803822]],[[20.598,272.90813381],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415147254,[[20.247,2.14305018],[20.229,82.69344359],[20.208,182.18563612],[20.207,349.24924088],[20.206,465.66565451]],[[20.598,272.90813381],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415186512,[[20.247,2.14305018],[20.231,82.69344359],[20.214,182.18563612],[20.204,462.48882548],[20.203,814.39684382]],[[20.598,272.90813381],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415219059,[[20.205,99.72707317],[20.2,182.18563612],[20.194,458.32250434],[20.139,51.41044465]],[[20.598,272.90813381],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415298278,[[20.205,2.16014374],[20.151,811.64561599],[20.148,548.15228286],[20.14,581.82481433],[20.132,727.28101791]],[[20.598,258.470913],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415322318,[[20.205,2.16014374],[20.18,82.69243139],[20.163,182.18563612],[20.162,743.50379315],[20.158,54.45395611]],[[20.598,258.470913],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415363877,[[20.205,267.03821125],[20.191,225.13998581],[20.189,353.57166156],[20.188,782.28688807]],[[20.598,258.470913],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415391820,[[20.205,2.31823147],[20.196,82.69243139],[20.181,349.32355281],[20.179,1601.27386241],[20.177,611.45248976]],[[20.598,258.470913],[20.711,808.02524263],[20.742,860.58393612],[57.714,0.0201729]]]
["bitfinex","SOLUSD",1617415476626,[[20.237,910.12739071],[20.236,98.45651541],[20.235,64.10065465],[20.234,34.49183335],[20.231,2.156047]],[[20.71,268.50817039],[20.711,808.02524263],[20.742,860.58393612],[58.027,0.0564296]]]
["bitfinex","SOLUSD",1617415519375,[[20.26,83.13639192],[20.25,183.12441163],[20.238,82.99209498],[20.237,758.29713439],[20.236,196.97731558]],[[20.71,268.50817039],[20.711,808.02524263],[20.742,860.58393612],[58.027,0.0564296]]]
["bitfinex","SOLUSD",1617415555020,[[20.26,0.001],[20.235,83.13539192],[20.212,367.68997125],[20.211,666.86419144],[20.21,222.06694887]],[[20.71,268.50817039],[20.711,808.02524263],[20.742,860.58393612],[20.984,1094.02886656],[21.082,1155.93244979]]]
["bitfinex","SOLUSD",1617415596171,[[20.26,2.3098971],[20.215,83.13539192],[20.195,347.26039836],[20.191,194.58456814],[20.19,100.27621406]],[[20.71,268.50817039],[20.711,808.02524263],[20.731,921.34897307],[20.742,860.58393612],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617415647840,[[20.26,2.3098971],[20.22,83.13539192],[20.198,183.12441163],[20.195,696.46818829],[20.192,159.67593178]],[[20.649,1050.49779748],[20.711,808.02524263],[20.731,921.34897307],[20.777,987.93477116],[20.846,923.44223128]]]
["bitfinex","SOLUSD",1617415732076,[[20.26,2.15228166],[20.213,83.13539192],[20.191,183.12441163],[20.185,579.15461884]],[[20.594,1025.25555293],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617415862151,[[20.4,1.05],[20.205,83.13539192],[20.181,183.12441163],[20.175,407.4273401],[20.174,404.77079783]],[[20.594,1025.25555293],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617415909523,[[20.4,1.05],[20.171,83.13539192],[20.152,699.11778546],[20.15,649.20293527],[20.067,14.84]],[[20.594,1025.25555293],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416005070,[[20.4,1.05],[20.111,14.37726326],[20.11,11.50227173],[20.109,780.42785162],[20.028,117.0681848]],[[20.594,760.15938154],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416035618,[[20.4,1.05],[20.114,83.51145797],[20.101,116.11466265],[20.099,852.79839307],[20.098,302.66058328]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416055038,[[20.4,1.05],[20.152,83.51145797],[20.128,183.89889541],[20.122,401.59273672],[20.121,54.50319613]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416082874,[[20.4,1.05],[20.152,83.51145797],[20.129,183.89889541],[20.115,230.35436692]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416117228,[[20.4,1.05],[20.142,83.51145797],[20.12,183.89889541],[20.11,116.57600467],[20.109,84.66189344]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416233909,[[20.4,1.05],[20.145,83.51145797],[20.129,55.72130154],[20.127,42.01756892],[20.126,1359.68552736]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416264851,[[20.4,1.04890174],[20.179,83.51145797],[20.158,183.89889541],[20.147,429.73304784],[20.067,51.51967759]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416285785,[[20.4,1.04890174],[20.203,83.51145797],[20.181,183.89889541],[20.176,257.45786877],[20.175,25.56978878]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416311021,[[20.4,1.04890174],[20.23,83.51145797],[20.206,183.89889541],[20.189,10.60370719],[20.186,40.11566739]],[[20.594,1026.45954547],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307],[20.777,987.93477116]]]
["bitfinex","SOLUSD",1617416396233,[[20.4,1.04890174],[20.231,83.51145797],[20.215,301.49428099],[20.209,407.53641473],[20.202,479.34669114]],[[20.594,266.30016393],[20.642,800.38624773],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307]]]
["bitfinex","SOLUSD",1617416419784,[[20.4,1.04890174],[20.212,83.51145797],[20.194,429.79095407],[20.191,540.53460288],[20.19,183.89889541]],[[20.594,266.11321331],[20.642,800.38624773],[20.649,785.40162609],[20.73,3.411999],[20.731,921.34897307]]]
["bitfinex","SOLUSD",1617416532225,[[20.4,1.04890174],[20.186,83.51145797],[20.17,432.55530917],[20.169,28.60798657],[20.168,466.12347233]],[[20.594,266.11321331],[20.636,820.7820507],[20.642,800.38624773],[20.686,3.411999],[20.687,907.18470471]]]
["bitfinex","SOLUSD",1617416565065,[[20.4,1.04890174],[20.194,83.51145797],[20.173,11.64506488],[20.172,1034.73991966],[20.171,183.89889541]],[[20.594,266.11321331],[20.636,820.7820507],[20.642,800.38624773],[20.686,3.411999],[20.687,907.18470471]]]
["bitfinex","SOLUSD",1617416656385,[[20.4,1.04890174],[20.178,83.24249331],[20.153,194.90697167],[20.151,43.44261357],[20.149,348.51965068]],[[20.636,1086.0090083],[20.642,800.38624773],[20.686,3.411999],[20.687,907.18470471],[57.82,0.0325184]]]
["bitfinex","SOLUSD",1617416708656,[[20.4,1.04890174],[20.18,83.24249331],[20.152,183.3151473],[20.147,55.31726872],[20.146,642.20906558]],[[20.636,1086.0090083],[20.642,800.38624773],[20.686,3.411999],[20.687,907.18470471],[57.82,0.0325184]]]
["bitfinex","SOLUSD",1617416738592,[[20.4,1.04890174],[20.193,83.24249331],[20.172,183.3151473],[20.159,57.95119776],[20.158,401.55178051]],[[20.636,1086.0090083],[20.642,800.38624773],[20.686,3.411999],[20.687,907.18470471],[57.82,0.0325184]]]
["bitfinex","SOLUSD",1617416764628,[[20.4,1.04890174],[20.222,83.24249331],[20.201,183.3151473],[20.199,143.51146376],[20.161,233.11379079]],[[20.636,1086.0090083],[20.642,800.38624773],[20.686,3.411999],[20.687,907.18470471],[57.82,0.0325184]]]
["bitfinex","SOLUSD",1617416814491,[[20.4,1.04890174],[20.232,83.24249331],[20.212,183.3151473],[20.209,12.4588737],[20.208,84.7850378]],[[20.636,1086.0090083],[20.642,800.38624773],[20.686,3.411999],[20.687,907.18470471],[57.82,0.0325184]]]
["bitfinex","SOLUSD",1617416887594,[[20.4,1.04890174],[20.205,83.24249331],[20.19,345.28808529],[20.187,57.55681325],[20.186,55.29532719]],[[20.636,265.2269576],[20.642,800.38624773],[20.662,3.411999],[20.663,865.90530255],[20.687,907.18470471]]]
["bitfinex","SOLUSD",1617416935360,[[20.4,1.04761633],[20.207,83.24249331],[20.189,29.06793014],[20.188,317.30671997],[20.187,183.3151473]],[[20.636,265.2269576],[20.642,800.38624773],[20.662,3.411999],[20.663,865.90530255],[20.687,907.18470471]]]
["bitfinex","SOLUSD",1617416963693,[[20.4,1.04761633],[20.243,83.24249331],[20.224,183.3151473],[20.22,41.75436863],[20.219,11.02719115]],[[20.636,265.2269576],[20.642,800.38624773],[20.662,3.411999],[20.663,865.90530255],[20.687,907.18470471]]]
["bitfinex","SOLUSD",1617417025476,[[20.4,1.04761633],[20.256,83.24249331],[20.235,183.3151473],[20.234,202.83920852],[20.231,385.60727632]],[[20.636,265.2269576],[20.642,800.38624773],[20.662,3.411999],[20.663,865.90530255],[20.687,907.18470471]]]
["bitfinex","SOLUSD",1617417068937,[[20.4,1.04761633],[20.235,83.24249331],[20.226,804.12286432],[20.22,105.11913745],[20.219,317.90992139]],[[20.636,265.2269576],[20.642,800.38624773],[20.662,3.411999],[20.663,865.90530255],[20.687,907.18470471]]]
["bitfinex","SOLUSD",1617417104788,[[20.4,1.04761633],[20.25,82.94657845],[20.232,182.68090154],[20.228,57.49502863],[20.227,54.66919121]],[[20.642,1064.8133406],[20.663,865.90530255],[20.687,907.18470471],[57.837,0.0344635]]]
["bitfinex","SOLUSD",1617417125313,[[20.4,1.04761633],[20.265,82.94657845],[20.242,182.68090154],[20.235,401.45872177],[20.234,43.05982197]],[[20.642,1064.8133406],[20.663,865.90530255],[20.687,907.18470471],[57.837,0.0344635]]]
["bitfinex","SOLUSD",1617417159858,[[20.4,1.04761633],[20.272,82.94657845],[20.252,182.68090154],[20.243,352.50013938],[20.242,99.11663784]],[[20.642,264.42709287],[20.74,927.98785964],[20.894,1043.84137523],[57.837,0.0344635]]]
["bitfinex","SOLUSD",1617417270521,[[20.4,1.04761633],[20.25,82.94657845],[20.231,348.44195318],[20.23,182.68090154],[20.227,227.11305505]],[[20.64,1074.79168324],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417341624,[[20.4,1.04761633],[20.267,82.94657845],[20.239,182.68090154],[20.237,25.97025012],[20.235,86.57412396]],[[20.64,1074.79168324],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417373764,[[20.4,1.04761633],[20.251,82.94657845],[20.234,407.17309494],[20.233,182.68090154],[20.232,362.12163287]],[[20.64,1074.79168324],[20.69,3.411999],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417446574,[[20.4,1.04658009],[20.216,82.94657845],[20.208,465.21575302],[20.207,231.79719245],[20.204,625.87321941]],[[20.64,1074.79066078],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417487930,[[20.4,1.04658009],[20.22,82.94657845],[20.205,870.61558156],[20.203,359.4595277],[20.202,14.53540714]],[[20.64,1074.79066078],[20.69,3.411999],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417550516,[[20.4,1.04658009],[20.215,82.94657845],[20.204,347.88913792],[20.203,461.4404089]],[[20.64,1074.79066078],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417609802,[[20.4,1.04658009],[20.197,82.94657845],[20.186,698.1973363],[20.184,524.86387154],[20.182,26.24577612]],[[20.64,1074.79066078],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417658478,[[20.4,1.04658009],[20.177,82.94657845],[20.169,697.41898358],[20.166,520.29979928]],[[20.64,1074.79066078],[20.69,3.411999],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417731264,[[20.4,1.04658009],[20.226,83.12716476],[20.204,183.06092124],[20.196,53.15892871],[20.195,56.14639495]],[[20.64,1075.29319928],[20.69,3.411999],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417764302,[[20.4,1.04658009],[20.217,83.12716476],[20.197,183.06092124],[20.194,55.55641112],[20.193,493.90021138]],[[20.64,1075.29319928],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417818885,[[20.4,1.04658009],[20.22,83.12716476],[20.199,183.06092124],[20.198,571.66932369],[20.193,224.80745537]],[[20.64,1075.29319928],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417832106,[[20.4,1.04658009],[20.204,83.12716476],[20.192,226.37889497],[20.188,141.88535893],[20.187,887.04180446]],[[20.64,1075.29319928],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417897392,[[20.4,1.04658009],[20.212,83.12716476],[20.205,54.55029128],[20.204,342.81188527],[20.203,226.79509159]],[[20.64,1075.29319928],[20.69,3.411999],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417921316,[[20.4,1.04658009],[20.215,83.12716476],[20.199,460.54482793],[20.196,11.58930456],[20.195,392.82837969]],[[20.64,1075.29319928],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417961476,[[20.4,1.04658009],[20.223,83.12716476],[20.196,11.34849916],[20.195,99.61092977],[20.191,687.6573808]],[[20.64,1075.29319928],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617417980906,[[20.4,1.04547635],[20.22,83.12716476],[20.208,109.58003018],[20.207,54.94064354],[20.206,38.87211567]],[[20.64,1075.29319928],[20.691,868.22711021],[20.74,927.98785964],[20.792,983.95214989]]]
["bitfinex","SOLUSD",1617418129532,[[20.4,1.04547635],[20.203,83.12716476],[20.181,183.06092124],[20.178,55.23302425],[20.177,755.84132166]],[[20.584,1067.75216093],[20.634,860.14652311],[20.692,3.411999],[20.693,917.24965942],[20.735,974.79451019]]]
["bitfinex","SOLUSD",1617418189117,[[20.4,1.04547635],[20.25,83.12716476],[20.22,183.06092124],[20.211,1109.96529407],[20.192,74.195]],[[20.584,1067.75216093],[20.634,860.14652311],[20.692,3.411999],[20.693,917.24965942],[20.735,974.79451019]]]
["bitfinex","SOLUSD",1617418216053,[[20.4,1.04547635],[20.262,83.12716476],[20.242,183.06092124],[20.227,294.8311853],[20.226,112.94308763]],[[20.584,264.92963137],[20.623,814.17301401],[20.678,872.09931226],[20.693,917.24965942]]]
["bitfinex","SOLUSD",1617418246101,[[20.4,1.04547635],[20.26,83.12716476],[20.239,1125.52568986],[20.237,183.06092124],[20.234,379.33956921]],[[20.584,264.92963137],[20.623,814.17301401],[20.678,872.09931226],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418336020,[[20.4,1.04547635],[20.269,82.93838862],[20.247,182.68090154],[20.233,417.89268338],[20.232,372.26943147]],[[20.623,1078.47417429],[20.678,872.09931226],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418373977,[[20.4,1.04547635],[20.25,82.93838862],[20.235,344.19862663],[20.233,115.93458548],[20.229,182.68090154]],[[20.623,1078.47417429],[20.678,872.09931226],[20.77,917.02448442],[57.784,0.0283]]]
["bitfinex","SOLUSD",1617418435671,[[20.4,1.04547635],[20.26,82.93838862],[20.239,182.68090154],[20.235,621.39849668],[20.234,168.23538606]],[[20.623,1078.47417429],[20.678,872.09931226],[20.77,917.02448442],[57.784,0.0283]]]
["bitfinex","SOLUSD",1617418468415,[[20.4,1.04428403],[20.26,82.93838862],[20.239,284.77893109],[20.238,297.29555211],[20.237,400.01519668]],[[20.623,1078.47417429],[20.678,872.09931226],[20.77,917.02448442],[57.784,0.0283]]]
["bitfinex","SOLUSD",1617418545130,[[20.4,1.04428403],[20.269,82.93838862],[20.251,218.39952682],[20.25,555.36621321],[20.248,182.68090154]],[[20.623,264.30116028],[20.656,813.37336612],[20.677,3.411999],[20.678,872.09931226],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418596200,[[20.4,1.04428403],[20.265,82.93838862],[20.249,28.18415723],[20.248,338.5953082],[20.247,420.18302634]],[[20.623,264.30116028],[20.656,813.37336612],[20.677,3.411999],[20.678,872.09931226],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418635061,[[20.4,1.04428403],[20.273,82.93838862],[20.257,342.06135398],[20.256,397.93322664],[20.255,53.83950775]],[[20.623,264.30116028],[20.656,813.37336612],[20.677,3.411999],[20.678,872.09931226],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418687336,[[20.4,1.04428403],[20.259,349.17652503],[20.258,94.14436474],[20.256,424.715851],[20.091,232.42186054]],[[20.623,264.30116028],[20.656,813.37336612],[20.677,3.411999],[20.678,872.09931226],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418709059,[[20.4,1.04428403],[20.287,82.93838862],[20.267,182.68090154],[20.266,358.19427843],[20.264,80.36231803]],[[20.623,264.30116028],[20.656,813.37336612],[20.718,870.03579191],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418792171,[[20.4,1.04428403],[20.298,82.93838862],[20.277,93.64756024],[20.272,352.53769076],[20.245,73.969]],[[20.623,264.30116028],[20.656,813.37336612],[20.717,3.411999],[20.718,870.03579191],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418804085,[[20.4,1.04428403],[20.298,82.93838862],[20.275,290.57502345],[20.274,882.90235725],[20.272,225.62542023]],[[20.623,264.30116028],[20.656,813.37336612],[20.717,3.411999],[20.718,870.03579191],[20.77,917.02448442]]]
["bitfinex","SOLUSD",1617418848954,[[20.4,1.04428403],[20.342,82.93838862],[20.318,182.68090154],[20.306,23.5718364],[20.305,1789.79202919]],[[20.623,264.30116028],[20.699,3.411999],[20.701,800.45058815],[20.718,870.03579191],[20.804,914.66838177]]]
["bitfinex","SOLUSD",1617418876087,[[20.4,1.04428403],[20.34,82.93838862],[20.321,182.68090154],[20.31,417.72099746],[20.309,308.54062376]],[[20.623,264.30116028],[20.701,800.45058815],[20.794,867.49027704],[20.804,914.66838177],[20.895,983.16571144]]]
["bitfinex","SOLUSD",1617418943089,[[20.4,1.04428403],[20.352,82.56745466],[20.332,181.84501845],[20.326,435.17757771],[20.325,51.32503404]],[[20.699,266.67614858],[20.701,800.45058815],[20.794,867.49027704],[20.804,914.66838177]]]
["bitfinex","SOLUSD",1617418975442,[[20.4,1.04428403],[20.353,82.56745466],[20.332,181.84501845],[20.322,80.75667654],[20.321,249.18600254]],[[20.699,266.67614858],[20.701,800.45058815],[20.794,867.49027704],[20.804,914.66838177],[57.997,0.0528861]]]
["bitfinex","SOLUSD",1617419018497,[[20.4,1.04326054],[20.351,82.56745466],[20.323,324.22101719],[20.322,582.80696211],[20.321,504.13459794]],[[20.699,266.67614858],[20.701,800.45058815],[20.794,867.49027704],[20.804,914.66838177],[57.997,0.0528861]]]
["bitfinex","SOLUSD",1617419050936,[[20.4,1.04326054],[20.341,82.56745466],[20.32,181.84501845],[20.317,11.4347544],[20.316,172.85180819]],[[20.699,266.67510353],[20.701,800.45058815],[20.794,867.49027704],[20.804,914.66838177],[57.997,0.0528861]]]
["bitfinex","SOLUSD",1617419099593,[[20.4,3.18694749],[20.359,82.56745466],[20.329,181.84501845],[20.322,11.56647876],[20.32,549.63198331]],[[20.699,266.67510353],[20.701,800.45058815],[20.794,867.49027704],[20.804,914.66838177],[57.997,0.0528861]]]
["bitfinex","SOLUSD",1617419145665,[[20.4,3.18694749],[20.365,82.56745466],[20.341,181.84501845],[20.339,711.16579963],[20.338,24.68256003]],[[20.699,266.67510353],[20.733,807.86025199],[20.794,867.49027704],[20.804,914.66838177],[20.992,1038.30429688]]]
["bitfinex","SOLUSD",1617419184022,[[20.4,3.33558798],[20.375,82.56745466],[20.354,181.84501845],[20.344,94.40079022],[20.343,10.80715761]],[[20.699,266.67510353],[20.733,807.86025199],[20.794,867.49027704],[20.849,923.57290348],[20.992,1038.30429688]]]
["bitfinex","SOLUSD",1617419224585,[[20.4,3.33558798],[20.392,82.56745466],[20.352,181.84501845],[20.346,24.243981],[20.345,189.47764183]],[[20.699,266.67510353],[20.733,807.86025199],[20.794,867.49027704],[20.849,923.57290348],[20.992,1038.30429688]]]
["bitfinex","SOLUSD",1617419279254,[[20.433,82.56745466],[20.43,86.68783474],[20.428,21.87535831],[20.426,19.8377451],[20.416,115.25135694]],[[20.699,266.67510353],[20.948,784.06513989],[20.99,840.42542554],[21.044,896.29756057],[21.092,952.44480915]]]
["bitfinex","SOLUSD",1617419295774,[[20.436,8.47305317],[20.431,115.2001024],[20.43,296.83476426],[20.414,45.24817548],[20.384,73.385]],[[20.699,266.67510353],[20.948,784.06513989],[20.99,840.42542554],[21.044,896.29756057],[21.092,952.44480915]]]
["bitfinex","SOLUSD",1617419316395,[[20.456,264.41247311],[20.454,594.5821799],[20.444,380.56347341],[20.441,638.59017081]],[[20.699,266.67510353],[20.948,784.06513989],[20.99,840.42542554],[21.044,896.29756057],[21.092,952.44480915]]]
["bitfinex","SOLUSD",1617419340328,[[20.466,8.07736432],[20.464,10.15936362],[20.461,379.4454004],[20.448,2.28790001],[20.44,73.238]],[[20.699,266.67510353],[20.948,784.06513989],[20.99,840.42542554],[21.044,896.29756057],[21.092,952.44480915]]]
["bitfinex","SOLUSD",1617419399518,[[20.502,9.29818836],[20.497,379.23876518],[20.496,35.88872541],[20.485,1227.99427314],[20.466,229.67795974]],[[20.699,266.67510353],[20.901,803.18706186],[20.945,860.85847624],[21.01,917.61402755],[21.092,952.44480915]]]
["bitfinex","SOLUSD",1617419427456,[[20.509,264.41247311],[20.508,46.85978001],[20.503,447.84482449],[20.499,563.76026637],[20.477,985.85747829]],[[20.699,266.67510353],[20.901,803.18706186],[20.945,860.85847624],[21.01,917.61402755],[21.074,963.8316882]]]
["bitfinex","SOLUSD",1617419456892,[[20.509,264.41247311],[20.496,284.76175613],[20.495,286.07176735],[20.492,9.86651279],[20.489,466.13611312]],[[20.699,266.67510353],[20.901,803.18706186],[20.945,860.85847624],[21.01,917.61402755],[21.074,963.8316882]]]
["bitfinex","SOLUSD",1617419495741,[[20.517,10.50186453],[20.516,379.16374012],[20.515,13.17215088],[20.508,26.95151424],[20.505,54.36976634]],[[20.699,266.67510353],[20.901,803.18706186],[20.945,860.85847624],[21.01,917.61402755],[21.074,963.8316882]]]
["bitfinex","SOLUSD",1617419523973,[[20.511,24.67954967],[20.507,83.02002521],[20.505,111.3353362],[20.504,320.90365408],[20.503,214.90106972]],[[20.901,803.18706186],[20.945,860.85847624],[21.01,917.61402755],[21.074,963.8316882]]]
["bitfinex","SOLUSD",1617419576245,[[20.546,21.92436641],[20.544,261.7985902],[20.538,25.74061932],[20.537,312.37063613],[20.532,214.79663747]],[[20.899,263.63424149],[20.938,801.75784809],[20.991,852.83456159],[21.01,917.61402755],[21.299,1080.2214343]]]
["bitfinex","SOLUSD",1617419594073,[[20.583,261.7974741],[20.578,41.56392007],[20.577,525.67370442],[20.575,43.3247667],[20.537,385.23963613]],[[20.899,263.63424149],[20.998,795.5689854],[21.049,852.37505362],[21.083,909.9569898],[21.152,965.98719006]]]
["bitfinex","SOLUSD",1617419610981,[[20.589,1046.10812294],[20.588,9.04360371],[20.587,56.43142615],[20.586,89.9605542]],[[20.899,263.63304759],[20.998,795.5689854],[21.049,852.37505362],[21.083,909.9569898],[21.152,965.98719006]]]
["bitfinex","SOLUSD",1617419651635,[[20.646,261.7974741],[20.645,72.10950888],[20.632,234.90276256],[20.6,228.07989845],[20.379,399.12319973]],[[20.899,263.63304759],[21.176,778.34447933],[21.197,838.62786122],[21.241,894.83320582],[21.319,945.58915219]]]
["bitfinex","SOLUSD",1617419675977,[[20.647,261.7974741],[20.646,866.21655024],[20.645,242.03706302],[20.644,126.36925494],[20.643,463.44932558]],[[20.899,203.63304759],[21.176,778.34447933],[21.197,838.62786122],[21.241,894.83320582],[21.319,945.58915219]]]
["bitfinex","SOLUSD",1617419702423,[[20.652,271.0631186],[20.649,645.43472164],[20.648,613.53347018],[20.646,866.21655024],[20.645,43.14848182]],[[20.899,254.52213861],[21.176,778.34447933],[21.197,838.62786122],[21.241,894.83320582],[21.319,945.58915219]]]
["bitfinex","SOLUSD",1617419738172,[[20.67,598.88664011],[20.669,34.49383563],[20.668,270.19775073],[20.658,359.86869696]],[[20.899,194.52213861],[21.129,848.33118469],[21.176,778.34447933],[21.18,904.86775148],[21.319,945.58915219]]]
["bitfinex","SOLUSD",1617419754997,[[20.68,292.71236039],[20.679,21.63275298],[20.676,191.0498906],[20.674,563.28220059],[20.656,72.507]],[[20.899,194.52213861],[21.129,848.33118469],[21.176,778.34447933],[21.18,904.86775148],[21.319,945.58915219]]]
["bitfinex","SOLUSD",1617419805462,[[20.725,277.86935236],[20.724,102.35948402],[20.722,1006.97721036],[20.721,45.70675658],[20.677,227.1957829]],[[20.899,194.52213861],[21.237,843.10376015],[21.298,898.90506028],[21.367,949.30352856],[21.444,1011.66832399]]]
["bitfinex","SOLUSD",1617419827590,[[20.754,268.79962964],[20.753,8.15370083],[20.752,10.22105641],[20.749,310.77474902],[20.721,72.254]],[[20.899,80.91706002],[20.912,113.60507859],[21.273,838.35726903],[21.298,898.90506028],[21.367,949.30352856]]]
["bitfinex","SOLUSD",1617419844108,[[20.768,268.79962964],[20.765,62.68883695],[20.764,1202.91175428],[20.763,82.0250163],[20.722,457.7169138]],[[20.912,80.91706002],[20.922,113.60507859],[21.273,838.35726903],[21.298,898.90506028],[21.432,936.27396644]]]
["bitfinex","SOLUSD",1617419871847,[[20.77,268.79962964],[20.768,118.05258139],[20.767,10.95764935],[20.761,44.29745052],[20.746,185.11765203]],[[20.912,194.52213861],[21.273,838.35726903],[21.38,903.56106868],[21.432,936.27396644]]]
["bitfinex","SOLUSD",1617419945644,[[20.775,268.79962964],[20.772,426.43016905],[20.771,301.54563743],[20.768,402.0608499],[20.753,667.11576535]],[[20.912,77.58258002],[20.914,113.60507859],[21.273,838.35726903],[21.38,903.56106868],[21.432,936.27396644]]]
["bitfinex","SOLUSD",1617420004919,[[20.787,644.59785399],[20.786,51.39863127],[20.784,325.65848172],[20.781,429.43128664],[20.758,72.149]],[[20.924,77.58258002],[20.935,113.60507859],[21.273,838.35726903],[21.38,903.56106868],[21.432,936.27396644]]]
["bitfinex","SOLUSD",1617420024538,[[20.788,485.38919299],[20.786,10.92988675],[20.785,479.67087783],[20.784,54.79424522],[20.781,429.43128664]],[[20.924,77.58258002],[20.935,113.60507859],[21.273,838.35726903],[21.38,903.56106868],[21.432,936.27396644]]]
["bitfinex","SOLUSD",1617420065905,[[20.789,484.92636588],[20.788,436.98946153],[20.786,435.30073425],[20.785,95.77188516],[20.784,10.95782211]],[[20.924,191.18765861],[21.273,838.35726903],[21.38,903.56106868],[21.432,936.27396644]]]
["bitfinex","SOLUSD",1617420151130,[[20.788,263.67171349],[20.787,28.15150002],[20.786,25.36405822],[20.785,169.19099282],[20.783,338.40932986]],[[21.0,287.23185932],[21.273,838.35726903],[21.38,903.56106868],[21.432,936.27396644]]]
["bitfinex","SOLUSD",1617420176972,[[20.799,263.67171349],[20.798,55.08933186],[20.797,41.39829934],[20.796,11.06403187],[20.794,331.49743991]],[[21.0,287.23185932],[21.264,837.83205113],[21.38,903.56106868],[21.432,936.27396644],[58.84,0.1485115]]]
["bitfinex","SOLUSD",1617420208511,[[20.81,201.42187099],[20.809,199.14048819],[20.808,26.56699529],[20.8,810.47340566],[20.776,624.14347719]],[[21.0,287.23185932],[21.264,837.83205113],[21.38,903.56106868],[21.432,936.27396644],[58.84,0.1485115]]]
["bitfinex","SOLUSD",1617420272904,[[20.811,355.46118536],[20.81,10.46258041],[20.807,423.68369935],[20.793,215.89327932],[20.782,226.25807337]],[[21.0,287.23185932],[21.264,837.83205113],[21.38,903.56106868],[21.432,936.27396644],[58.84,0.1485115]]]
["bitfinex","SOLUSD",1617420337385,[[20.821,288.00082446],[20.819,27.13250737],[20.817,915.93998846]],[[21.0,287.23185932],[21.264,837.83205113],[21.38,903.56106868],[21.408,958.89729826],[21.813,1162.63367091]]]
["bitfinex","SOLUSD",1617420359913,[[20.869,33.25463111],[20.868,112.81209258],[20.867,275.61197533],[20.859,439.36296976]],[[21.0,30.0],[21.012,80.44050755],[21.034,176.79135177],[21.302,843.2286339],[21.34,901.39551751]]]
["bitfinex","SOLUSD",1617420384241,[[20.879,263.67171349],[20.873,43.53190837],[20.872,734.67547642],[20.87,46.23914473]],[[21.0,110.44050755],[21.019,176.79135177],[21.486,806.47658245],[21.523,860.36313058]]]
["bitfinex","SOLUSD",1617420401967,[[20.887,263.67171349],[20.886,20.6605337],[20.885,548.32949973],[20.884,23.03048298],[20.88,46.37196351]],[[21.0,30.0],[21.001,80.44050755],[21.027,176.79135177],[21.486,806.47658245],[21.523,860.36313058]]]
["bitfinex","SOLUSD",1617420422592,[[20.948,263.67171349],[20.94,152.10446115],[20.937,7.69586565],[20.935,67.63359421],[20.913,486.2625727]],[[21.0,30.0],[21.084,80.44050755],[21.127,176.79135177],[21.498,823.16192023],[21.55,878.02109519]]]
["bitfinex","SOLUSD",1617420465444,[[20.988,263.67171349],[20.987,145.71356168],[20.985,99.19122699],[20.981,16.80637422],[20.828,224.37797044]],[[21.0,30.0],[21.139,80.44050755],[21.155,176.79135177],[21.575,820.15303777],[21.637,877.19467706]]]
["bitfinex","SOLUSD",1617420475050,[[20.995,263.67171349],[20.994,206.11013647],[20.993,112.41149622],[20.992,16.69431651],[20.988,71.406]],[[21.0,30.0],[21.146,80.44050755],[21.168,176.79135177],[21.575,820.15303777],[21.637,877.19467706]]]
["bitfinex","SOLUSD",1617420507493,[[21.022,7.12539783],[21.021,263.67171349],[21.02,111.9929728],[21.019,27.05753273],[21.018,107.88559072]],[[21.187,80.44050755],[21.201,176.79135177],[21.544,833.28882154],[21.637,877.19467706],[21.648,943.86193387]]]
["bitfinex","SOLUSD",1617420524212,[[21.039,263.67171349],[21.037,113.50975801],[21.036,155.05630202],[21.035,494.24492795],[21.015,223.81542824]],[[21.21,80.44050755],[21.223,176.79135177],[21.544,833.28882154],[21.621,879.68138367],[21.648,943.86193387]]]
["bitfinex","SOLUSD",1617420565871,[[21.039,272.21037928],[21.033,76.21062381],[21.013,71.251],[21.002,223.85268001],[21.001,71.312]],[[21.211,80.44050755],[21.234,176.79135177],[21.544,833.28882154],[21.621,879.68138367],[21.648,943.86193387]]]
["bitfinex","SOLUSD",1617420597107,[[21.039,263.67171349],[21.031,506.9782409],[21.027,285.64279017],[21.026,103.38420414],[21.023,78.21000681]],[[21.214,257.23185932],[21.544,833.28882154],[21.621,879.68138367],[21.648,943.86193387],[59.44,0.2148473]]]
["bitfinex","SOLUSD",1617420618742,[[21.041,263.67171349],[21.04,202.89230024],[21.039,25.47398656],[21.038,177.37336135],[21.012,223.79713982]],[[21.214,257.23185932],[21.544,833.28882154],[21.621,879.68138367],[21.648,943.86193387],[59.44,0.2148473]]]
["bitfinex","SOLUSD",1617420645581,[[21.049,263.67171349],[21.018,331.81245837],[21.013,55.31573697],[21.012,442.41661115],[21.01,384.49918974]],[[21.214,257.23185932],[21.544,833.28882154],[21.621,879.68138367],[21.648,943.86193387]]]
["bitfinex","SOLUSD",1617420679818,[[21.049,5.33663554],[21.01,80.66839527],[20.987,177.66668268],[20.966,878.42930133],[20.964,284.93702828]],[[21.214,257.23185932],[21.544,833.28882154],[21.621,879.68138367],[21.648,943.86193387]]]
["bitfinex","SOLUSD",1617420732072,[[20.965,5.33663554],[20.964,109.3937374],[20.963,66.14200736],[20.962,592.53910668]],[[21.544,833.28882154],[21.621,879.68138367],[21.648,943.86193387]]]
["bitfinex","SOLUSD",1617420754903,[[21.008,261.17681958],[20.999,326.733464],[20.997,95.92177531],[20.996,953.11196712],[20.979,224.25537279]],[[21.544,1087.82077729],[21.621,879.68138367],[21.648,943.86193387],[60.364,0.3145577]]]
["bitfinex","SOLUSD",1617420775431,[[21.037,261.17681958],[21.024,96.76522573],[21.022,100.60379852],[21.02,208.24143705],[21.018,418.81429681]],[[21.544,1087.82077729],[21.648,943.86193387],[60.364,0.3145577]]]
["bitfinex","SOLUSD",1617420822888,[[21.053,261.17681958],[21.052,75.45973653],[21.051,652.41510492],[21.05,429.48743764],[21.048,516.20237544]],[[21.291,264.29761246],[21.7,876.36141784],[21.858,985.8723729],[59.655,0.2383895]]]
["bitfinex","SOLUSD",1617420853531,[[21.053,5.33663554],[21.003,79.88207883],[20.981,175.95810521],[20.972,1468.08180698],[20.97,10.50579468]],[[21.291,264.29761246],[21.597,788.65089016],[21.7,876.36141784],[21.702,893.76930271],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617420882856,[[21.053,7.4114757],[21.036,79.88207883],[21.009,175.95810521],[20.996,11.02134815],[20.994,41.33262775]],[[21.291,264.29761246],[21.597,788.65089016],[21.7,876.36141784],[21.702,893.76930271],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617420908100,[[21.053,263.25165974],[21.031,421.09652382],[21.029,24.49255287],[21.027,323.98931069],[21.026,1431.68277503]],[[21.291,264.29761246],[21.621,803.73941836],[21.7,876.36141784],[21.702,893.76930271],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617420957966,[[21.092,261.17681958],[21.089,8.07180212],[21.088,10.11501697],[21.086,435.10332318],[21.084,206.04759209]],[[21.291,264.29761246],[21.654,832.68838017],[21.7,876.36141784],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617420976894,[[21.105,261.17681958],[21.09,321.5923831],[21.084,1523.77342912],[21.052,223.3052325]],[[21.291,264.29761246],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421002028,[[21.105,5.33663554],[21.04,79.88207883],[21.027,509.40528619],[21.025,649.62655151],[21.024,728.22947845]],[[21.291,264.29761246],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421023658,[[21.105,5.33663554],[21.062,79.88207883],[21.04,175.95810521],[21.021,11.00198893],[21.018,13.75446143]],[[21.291,264.29761246],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421051993,[[21.105,5.33663554],[21.036,79.88207883],[21.012,175.95810521],[21.0,441.27941909],[20.999,79.55894224]],[[21.291,264.29761246],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421096848,[[21.105,5.33556465],[21.021,79.88207883],[20.999,175.95810521],[20.992,658.13241841],[20.991,11.20264553]],[[21.291,264.29639699],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421155841,[[21.105,5.33556465],[21.018,79.88207883],[21.002,175.95810521],[20.984,832.68406422],[20.98,1008.19826519]],[[21.291,264.29639699],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421179472,[[21.105,5.33556465],[21.014,79.88207883],[20.984,24.7956462],[20.981,175.95810521],[20.979,27.55721354]],[[21.291,264.29639699],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421228337,[[21.105,5.33556465],[21.053,79.88207883],[21.043,175.95810521],[21.028,486.08530336],[21.025,9.81540673]],[[21.291,264.29639699],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421253066,[[21.105,5.33556465],[21.079,79.88207883],[21.057,175.95810521],[21.037,244.46197203]],[[21.291,264.29639699],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421284007,[[21.105,261.17574869],[21.072,475.19392158],[21.069,215.26786142],[21.062,71.17],[20.795,391.00813042]],[[21.291,264.29639699],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421324966,[[21.105,85.21764348],[21.1,175.95810521],[21.072,478.27602804],[21.069,928.77761133],[21.065,582.67113681]],[[21.291,264.29639699],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421339686,[[21.079,512.66208685],[21.076,26.36966183],[21.075,23.74316235],[21.073,92.8222795],[21.052,71.201]],[[21.291,263.21422038],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421391045,[[21.079,5.33556465],[21.07,79.53792254],[21.064,175.15757547],[21.049,55.62693617],[21.047,222.52754359]],[[21.291,263.21422038],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421417982,[[21.079,260.03106266],[21.061,52.21314086],[21.056,167.40195327],[21.024,71.294]],[[21.291,263.21422038],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421449128,[[21.103,298.44941697],[21.102,61.64256542],[21.1,309.58282608],[21.084,210.39807034],[21.071,223.11607746]],[[21.291,263.21422038],[21.654,832.68838017],[21.741,881.11984707],[21.749,920.3796745],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421471155,[[21.111,20.67927242],[21.11,260.03106266],[21.102,825.08188523],[21.099,1077.31967652],[21.078,71.075]],[[21.291,263.21422038],[21.706,809.47682772],[21.741,881.11984707],[21.811,917.37110666],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421551457,[[21.121,260.03106266],[21.119,95.39758975],[21.118,307.91865468],[21.117,24.19440593],[21.116,242.50254849]],[[21.291,263.21422038],[21.706,809.47682772],[21.741,881.11984707],[21.811,917.37110666],[21.858,985.8723729]]]
["bitfinex","SOLUSD",1617421577488,[[21.138,308.06543543],[21.137,101.67186768],[21.136,50.82063287],[21.123,209.11911628],[21.116,70.944]],[[21.291,263.21422038],[21.706,809.47682772],[21.741,881.11984707],[21.808,998.02170823],[21.811,917.37110666]]]
["bitfinex","SOLUSD",1617421598505,[[21.147,259.95567351],[21.146,50.12955631],[21.145,832.47579305],[21.144,98.81154304],[21.143,631.77123753]],[[21.291,89.04712175],[21.293,174.16709863],[21.706,809.47682772],[21.741,881.11984707],[21.808,998.02170823]]]
["bitfinex","SOLUSD",1617421640650,[[21.147,84.87348719],[21.134,175.08218632],[21.117,377.27062139],[21.116,758.08396207],[21.115,27.02021317]],[[21.291,233.21422038],[21.706,809.47682772],[21.741,881.11984707],[21.808,998.02170823]]]
["bitfinex","SOLUSD",1617421703259,[[21.147,84.87348719],[21.122,175.08218632],[21.096,53.94458723],[21.094,40.29984197],[21.093,10.74694119]],[[21.291,200.67750738],[21.706,809.47682772],[21.741,881.11984707],[21.808,998.02170823]]]
["bitfinex","SOLUSD",1617421739121,[[21.147,5.33556465],[21.127,79.53792254],[21.105,175.08218632],[21.082,445.98376744],[21.081,11.15014891]],[[21.291,204.80765621],[21.706,809.47682772],[21.741,881.11984707],[21.808,998.02170823]]]
["bitfinex","SOLUSD",1617421774875,[[21.147,5.33556465],[21.142,79.53792254],[21.101,175.08218632],[21.093,40.31377504],[21.092,2.69546255]],[[21.291,204.80765621],[21.706,809.47682772],[21.741,881.11984707],[21.808,998.02170823]]]
["bitfinex","SOLUSD",1617421803811,[[21.147,5.33556465],[21.129,79.53792254],[21.108,175.08218632],[21.079,208.07885185],[21.077,36.98645973]],[[21.291,204.80765621],[21.706,809.47682772],[21.741,881.11984707],[21.808,998.02170823]]]
["bitfinex","SOLUSD",1617421864885,[[21.147,84.87348719],[21.137,175.08218632],[21.112,476.33892536],[21.111,39.0200637],[18.201,668.94136555]],[[21.291,204.80765621],[21.667,877.75300675],[21.706,809.47682772],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617421909454,[[21.147,259.95567351],[21.117,300.7903563],[21.113,313.70751446],[21.112,39.4039129],[21.111,485.09525809]],[[21.291,204.80765621],[21.667,877.75300675],[21.706,809.47682772],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617421942592,[[21.129,9.95758671],[21.124,37.8678413],[21.119,6.05797126],[21.118,205.04108337],[21.116,410.57811771]],[[21.667,877.75300675],[21.706,809.47682772],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617421979030,[[21.15,259.99928184],[21.149,199.62668858],[21.147,401.04523141],[21.145,25.26672166],[21.144,22.83078624]],[[21.667,1130.30751168],[21.706,809.47682772],[21.808,998.02170823],[21.983,1088.11339914],[60.709,0.3509455]]]
["bitfinex","SOLUSD",1617422064758,[[21.158,262.20845162],[21.156,51.38293901],[21.155,353.68333633],[21.154,298.26011329],[21.123,222.53231204]],[[21.631,1079.66426668],[21.667,877.75300675],[21.808,998.02170823],[21.983,1088.11339914],[60.608,0.3403383]]]
["bitfinex","SOLUSD",1617422090997,[[21.165,283.07028054],[21.164,25.74241643],[21.163,155.80026085],[21.158,418.63362306],[21.138,583.55061984]],[[21.631,1079.66426668],[21.691,888.61629736],[21.808,998.02170823],[21.983,1088.11339914],[60.608,0.3403383]]]
["bitfinex","SOLUSD",1617422142855,[[21.179,262.06142803],[21.168,316.61897873],[21.165,211.65136585],[21.163,39.93671017],[21.162,594.94397828]],[[21.631,1079.66426668],[21.691,888.61629736],[21.755,937.21337206],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617422164384,[[21.179,262.06142803],[21.161,321.41725044],[21.159,215.51174312],[21.154,217.41237599],[21.103,70.929]],[[21.631,1079.66426668],[21.691,888.61629736],[21.755,937.21337206],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617422210448,[[21.179,8.12011745],[21.14,79.30513595],[21.12,174.63617463],[21.107,3112.22417599],[21.102,64.96406255]],[[21.631,1079.66426668],[21.691,888.61629736],[21.755,937.21337206],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617422284744,[[21.179,8.26293492],[21.112,79.30513595],[21.092,174.63617463],[21.069,438.01983443]],[[21.631,1079.66426668],[21.691,888.61629736],[21.755,937.21337206],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617422316991,[[21.179,8.12138663],[21.102,79.30513595],[21.08,174.63617463],[21.057,470.22613206],[21.055,27.81504327]],[[21.631,1079.66306497],[21.691,888.61629736],[21.755,937.21337206],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617422359144,[[21.179,8.12138663],[21.097,79.30513595],[21.076,174.63617463],[21.058,2923.71378399],[21.054,111.16558876]],[[21.631,1079.66306497],[21.691,888.61629736],[21.755,937.21337206],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617422395992,[[21.179,8.12138663],[21.114,79.30513595],[21.09,174.63617463],[21.065,330.92161687],[21.062,80.64089093]],[[21.631,1079.66306497],[21.691,888.61629736],[21.755,937.21337206],[21.808,998.02170823],[21.983,1088.11339914]]]
["bitfinex","SOLUSD",1617422507052,[[21.179,1.46966689],[21.062,79.30513595],[21.039,174.63617463],[21.023,165.97658946],[21.022,24.80958258]],[[21.631,1079.66306497],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422534580,[[21.179,1.46966689],[21.031,55.55233517],[21.029,831.52302377]],[[21.631,827.10856004],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422565421,[[21.179,1.46966689],[21.049,79.7682921],[21.011,276.6469577],[21.01,217.05608732],[21.008,452.57629788]],[[21.631,1081.2825243],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422602279,[[21.023,81.99346173],[21.009,175.66539923],[20.993,556.3811214],[20.992,1181.88536681],[20.946,71.521]],[[21.631,1081.2825243],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422683184,[[21.023,257.51159846],[21.0,38.91355601],[20.999,291.86603099],[20.998,443.88187235]],[[21.631,1081.2825243],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422739564,[[21.023,81.84619923],[20.992,1136.20895462],[20.987,783.22349221],[20.985,13.98035798],[20.984,430.76188787]],[[21.631,1081.2825243],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422763804,[[21.023,81.99145736],[21.0,175.66539923],[20.983,11.14810623],[20.982,320.51985076],[20.932,49.43228981]],[[21.631,1081.2825243],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422808567,[[21.023,81.99145736],[21.007,175.66539923],[20.988,27.86622585],[20.987,69.66854337],[20.986,11.14723304]],[[21.631,1081.2825243],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422885677,[[21.023,2.078055],[20.987,79.7682921],[20.966,175.66539923],[20.955,222.92815495],[20.954,498.82297888]],[[21.631,1062.2825243],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[21.831,1020.43211834]]]
["bitfinex","SOLUSD",1617422922832,[[21.023,2.078055],[20.887,24.67616372],[20.885,79.7682921],[20.881,337.54045119],[20.849,71.855]],[[21.445,1020.02678201],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[60.087,0.2849668]]]
["bitfinex","SOLUSD",1617422941764,[[21.023,2.078055],[20.906,79.7682921],[20.882,175.66539923],[20.871,11.0916672],[20.869,95.00910129]],[[21.445,1020.02678201],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[60.087,0.2849668]]]
["bitfinex","SOLUSD",1617422962889,[[20.885,2.23736365],[20.881,79.7682921],[20.873,111.98294887],[20.872,336.52307267],[20.87,235.21622257]],[[21.445,1020.02678201],[21.691,888.61629736],[21.731,1000.87848683],[21.755,937.21337206],[60.087,0.2849668]]]
["bitfinex","SOLUSD",1617423023663,[[20.902,255.43369133],[20.899,67.12816345],[20.897,152.94169344],[20.831,49.63946719]],[[21.402,975.56306165],[21.445,765.85281775],[21.469,813.62811794],[21.731,1000.87848683],[60.087,0.2849668]]]
["bitfinex","SOLUSD",1617423045189,[[20.919,255.43369133],[20.918,52.0429836],[20.917,661.13649917],[20.916,23.55905005],[20.91,111.328385]],[[21.402,975.56306165],[21.445,765.85281775],[21.469,813.62811794],[21.731,1000.87848683],[59.966,0.2720289]]]
["bitfinex","SOLUSD",1617423083535,[[20.93,255.43369133],[20.928,193.38298545],[20.927,740.47212503],[20.926,143.49397081],[20.917,1243.63120012]],[[21.402,254.17396426],[21.445,765.85281775],[21.469,813.62811794],[21.478,890.05010425],[21.731,1000.87848683]]]
["bitfinex","SOLUSD",1617423126002,[[20.93,257.6721227],[20.927,102.37236281],[20.925,10.38304093],[20.924,25.53282542],[20.922,13.00675831]],[[21.402,254.17396426],[21.445,765.85281775],[21.469,813.62811794],[21.478,890.05010425],[21.731,1000.87848683]]]
["bitfinex","SOLUSD",1617423167467,[[20.935,256.49855893],[20.933,482.9788739],[20.932,266.90287598],[20.93,2.23843137],[20.881,71.692]],[[21.445,1021.11369044],[21.469,813.62811794],[21.478,890.05010425],[21.731,1000.87848683],[60.087,0.2849668]]]
["bitfinex","SOLUSD",1617423231262,[[20.995,381.37628602],[20.994,9.11010644],[20.983,2.08356202],[20.981,912.3787949]],[[21.445,255.26087269],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.731,1000.87848683]]]
["bitfinex","SOLUSD",1617423276226,[[20.995,256.49637493],[20.983,2.08356202],[20.98,295.12528601],[20.979,382.19451518],[20.978,9.92553263]],[[21.445,255.26087269],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.731,1000.87848683]]]
["bitfinex","SOLUSD",1617423323389,[[20.995,258.7271116],[20.976,233.84577573],[20.975,41.784051],[20.974,334.28285213],[20.973,445.69654407]],[[21.445,255.01104421],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.731,1000.87848683]]]
["bitfinex","SOLUSD",1617423454868,[[20.995,258.5792874],[20.962,11.21477188],[20.961,1219.5707583],[20.954,561.27777647],[20.935,49.49136045]],[[21.445,255.01104421],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617423522762,[[20.995,258.72862481],[20.962,112.04755599],[20.961,67.19478804],[20.96,42.02191347],[20.957,447.93471163]],[[21.445,255.01104421],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617423578047,[[20.995,258.57908666],[20.963,53.06921478],[20.962,167.86036355],[20.956,1007.93556349]],[[21.445,255.01104421],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617423616692,[[20.995,258.57908666],[20.965,52.13193423],[20.963,55.04879687],[20.962,331.81344278]],[[21.445,255.01104421],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617423682381,[[20.995,258.75775119],[20.96,719.8154879],[20.958,501.74883262],[20.923,1047.46648089]],[[21.445,255.01104421],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617423774409,[[20.995,257.6564571],[20.983,582.67267891],[20.981,50.4162957],[20.98,320.50400957],[20.938,830.99472236]],[[21.468,1094.42254933],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344],[60.151,0.2918658]]]
["bitfinex","SOLUSD",1617423835594,[[21.445,1.2],[21.054,79.79481333],[21.033,175.74893009],[20.995,2.11271368],[20.986,697.57550913]],[[21.467,255.27125307],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617423895676,[[21.445,1.2],[21.067,79.79481333],[21.054,2.22422319],[21.043,175.74893009],[20.995,37.4479067]],[[21.467,255.27125307],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617423934031,[[21.445,0.82796126],[21.074,79.79481333],[21.056,175.74893009],[21.007,101.71124597],[20.977,224.04698864]],[[21.467,255.27125307],[21.468,840.03512426],[21.532,953.19534923],[21.591,867.67697953],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617424063796,[[21.445,0.82796126],[21.077,79.79481333],[21.051,175.74893009],[21.024,10.67879119],[21.023,40.11204721]],[[21.467,255.27125307],[21.468,840.03512426],[21.591,867.67697953],[21.598,948.44774145],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617424110262,[[21.445,0.82796126],[21.074,79.79481333],[21.053,175.74893009],[21.023,82.03958303],[21.022,13.69920592]],[[21.467,255.27125307],[21.468,840.03512426],[21.539,892.62472139],[21.598,948.44774145],[21.645,966.93926344]]]
["bitfinex","SOLUSD",1617424153223,[[21.445,0.82796126],[21.089,79.79481333],[21.068,175.74893009],[21.033,24.17696546],[21.032,80.03674807]],[[21.467,255.27125307],[21.503,835.68143262],[21.555,891.37496362],[21.608,947.06849462],[21.713,1002.7620256]]]
["bitfinex","SOLUSD",1617424226313,[[21.445,0.82796126],[21.104,79.79481333],[21.083,175.74893009],[21.041,209.29568642],[21.039,536.48160779]],[[21.467,255.27125307],[21.503,835.68143262],[21.555,891.37496362],[21.608,947.06849462],[21.713,1002.7620256]]]
["bitfinex","SOLUSD",1617424295206,[[21.445,0.82796126],[21.132,79.79481333],[21.111,175.74893009],[21.08,21.9700631],[21.077,24.75248753]],[[21.467,255.27125307],[21.555,891.37496362],[21.559,832.66909888],[21.608,947.06849462],[21.713,1002.7620256]]]
["bitfinex","SOLUSD",1617424319638,[[21.445,0.82796126],[21.178,79.79481333],[21.153,175.74893009],[21.117,927.00841986],[21.115,10.9767955]],[[21.467,255.27125307],[21.644,883.87338024],[21.688,833.87784226],[21.696,939.09820875],[21.81,993.97915361]]]
["bitfinex","SOLUSD",1617424336163,[[21.445,0.82796126],[21.235,79.79481333],[21.202,175.74893009],[21.188,23.73965431],[21.185,8.54866735]],[[21.467,255.27125307],[21.738,832.01382537],[21.783,887.76238907],[21.845,942.82357123],[22.024,937.72630546]]]
["bitfinex","SOLUSD",1617424360799,[[21.445,0.82796126],[21.256,79.03650733],[21.235,174.05227219],[21.186,278.26963744],[21.185,517.35264071]],[[21.737,252.90997427],[21.738,832.01382537],[21.783,887.76238907],[21.845,942.82357123],[22.024,937.72630546]]]
["bitfinex","SOLUSD",1617424438513,[[21.123,1189.49090989],[21.116,742.31333495],[21.115,1669.5912748],[21.113,389.85234315]],[[21.192,10.05203874],[21.254,78.81403641],[21.288,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424462548,[[21.123,1363.54318208],[21.122,508.48752524],[21.121,13.89482069],[21.12,27.79022206],[21.116,630.79543297]],[[21.192,10.05203874],[21.24,78.81403641],[21.261,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424470558,[[21.133,10.99347469],[21.132,734.52740058],[21.129,55.5561472],[21.123,1109.99062597],[21.116,219.7281466]],[[21.192,10.05203874],[21.258,78.81403641],[21.296,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424500394,[[21.159,253.55255611],[21.157,107.21651843],[21.15,109.71348722],[21.148,768.08298424]],[[21.192,10.05203874],[21.293,78.81403641],[21.326,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424550363,[[21.145,79.50028392],[21.143,174.05227219],[21.112,772.85956179],[21.105,1687.33387552],[21.054,272.20267532]],[[21.192,10.05203874],[21.224,78.81403641],[21.248,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424583506,[[21.134,79.50028392],[21.112,174.05227219],[21.105,831.19999472],[21.101,52.29780906],[21.099,1748.73028012]],[[21.192,10.05203874],[21.219,78.81403641],[21.244,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424612451,[[21.134,79.50028392],[21.127,174.05227219],[21.105,831.19999472],[21.103,55.46059149],[21.102,52.68892805]],[[21.192,10.05203874],[21.212,78.81403641],[21.236,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424642591,[[21.127,253.55255611],[21.105,831.19999472],[21.102,334.28817164],[21.099,982.6357343],[21.098,541.35214476]],[[21.192,10.05203874],[21.214,78.81403641],[21.236,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424689550,[[21.125,79.50028392],[21.112,174.05227219],[21.091,779.70631958],[21.09,111.05415228],[21.086,24.9916444]],[[21.192,10.05203874],[21.197,78.81403641],[21.219,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424739826,[[21.083,79.50028392],[21.078,174.05227219],[21.064,669.99957256],[21.063,548.31526061],[21.062,438.66981663]],[[21.192,88.86607515],[21.198,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424794799,[[21.078,79.50028392],[21.071,174.05227219],[21.064,41.32493893],[21.063,286.52640504]],[[21.192,10.05203874],[21.194,78.81403641],[21.21,173.21210986],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424850578,[[21.078,79.50028392],[21.075,174.05227219],[21.056,1114.22056957],[21.055,55.87466187],[21.053,27.94013759]],[[21.192,262.07818501],[21.738,832.01382537],[21.783,887.76238907]]]
["bitfinex","SOLUSD",1617424907165,[[21.103,253.55255611],[21.1,961.89947012],[21.099,385.70718682],[21.096,23.41587168],[21.095,175.07244266]],[[21.192,10.05203874],[21.229,78.81403641],[21.249,173.21210986],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617424936007,[[21.103,253.55255611],[21.079,426.74156344],[21.077,855.94841406],[21.076,39.54747955],[21.075,63.47027489]],[[21.192,10.05203874],[21.202,78.81403641],[21.225,173.21210986],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617424961332,[[21.062,1550.2854516],[21.06,109.17927166],[21.057,440.76707561],[21.055,272.48122848],[21.054,54.83518983]],[[21.192,10.05203874],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617425002879,[[21.067,254.90988229],[21.065,53.03429076],[21.054,1848.75681221],[21.053,1108.49653343],[20.365,558.63522912]],[[21.192,10.05203874],[21.195,174.44659461],[21.203,79.37632885],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617425028526,[[21.083,307.48126646],[21.074,222.99391548],[21.057,71.161]],[[21.192,10.05203874],[21.215,79.37632885],[21.236,174.44659461],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617425092410,[[21.107,254.90988229],[21.105,46.45956284],[21.104,587.70389985],[21.101,655.45763788]],[[21.192,10.05203874],[21.235,79.37632885],[21.256,174.44659461],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617425123754,[[21.162,79.59444733],[21.149,163.28090847],[21.145,40.93791502],[21.144,82.97744445],[21.142,175.31543496]],[[21.192,10.05203874],[21.297,79.37632885],[21.319,174.44659461],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617425143584,[[21.133,254.90988229],[21.113,45.63009597],[21.112,762.68265878],[21.111,191.26387526]],[[21.192,10.05203874],[21.226,79.37632885],[21.248,174.44659461],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617425178627,[[21.133,254.90988229],[21.123,10.51331151],[21.121,523.10227592],[21.12,314.10949161],[21.119,318.74447889]],[[21.192,10.05203874],[21.22,79.37632885],[21.25,174.44659461],[21.713,16.00397],[21.738,832.01382537]]]
["bitfinex","SOLUSD",1617425255114,[[21.118,320.46379907],[21.117,708.66017035],[21.115,443.59350541],[21.069,2166.42034003],[20.999,14.84]],[[21.192,10.05203874],[21.22,79.37632885],[21.24,174.44659461],[21.605,825.9984939],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425265832,[[21.126,10.82532291],[21.124,362.75105357],[21.123,67.7328605],[21.122,27.36797336],[21.117,556.03541204]],[[21.192,10.05203874],[21.24,79.37632885],[21.251,174.44659461],[21.605,825.9984939],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425297776,[[21.137,254.90988229],[21.135,324.85858146],[21.134,359.65282754],[21.133,64.0476568],[21.103,70.993]],[[21.192,10.05203874],[21.244,79.37632885],[21.266,174.44659461],[21.605,825.9984939],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425340126,[[21.137,69.54240859],[21.131,175.31543496],[21.11,320.31422596],[21.108,652.46076617],[21.107,97.15787836]],[[21.215,79.37632885],[21.237,174.44659461],[21.605,825.9984939],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425431642,[[21.137,244.85784355],[21.136,10.35169063],[21.131,325.37996146],[21.127,278.28846677],[21.126,26.6367398]],[[21.221,9.84090159],[21.238,79.37632885],[21.26,174.44659461],[21.605,825.9984939],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425469893,[[21.145,10.08906127],[21.143,244.85784355],[21.141,1101.40647757],[21.12,70.931],[21.104,70.951]],[[21.221,9.84090159],[21.25,79.37632885],[21.274,174.44659461],[21.605,825.9984939],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425500530,[[21.156,292.58602345],[21.155,251.45929274],[21.153,100.38448737],[21.152,407.42808542],[21.151,299.67911382]],[[21.221,9.84090159],[21.269,79.37632885],[21.292,174.44659461],[21.628,833.28853205],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425555715,[[21.155,732.0147625],[21.154,415.74568623],[21.147,524.47864311],[20.944,612.10515518]],[[21.628,833.28853205],[21.658,881.05191516]]]
["bitfinex","SOLUSD",1617425569528,[[21.184,79.23780775],[21.179,174.51248878],[21.173,1316.43430224],[21.172,49.79144842],[21.169,343.95776852]],[[21.628,1085.6296556],[21.698,889.25838465],[21.758,944.52527354],[21.874,999.58447451]]]
["bitfinex","SOLUSD",1617425650841,[[21.169,79.23780775],[21.163,174.51248878],[21.156,13.85689543],[21.155,38.7615454],[21.151,55.44230971]],[[21.559,252.34112355],[21.613,16.00397],[21.628,833.28853205],[21.698,889.25838465],[21.758,944.52527354]]]
["bitfinex","SOLUSD",1617425686399,[[21.169,253.75029653],[21.152,442.11746985],[21.15,332.4991112],[21.149,221.73130309],[21.146,55.44209519]],[[21.558,253.36353502],[21.613,16.00397],[21.628,833.28853205],[21.698,889.25838465],[60.403,0.3187204]]]
["bitfinex","SOLUSD",1617425724643,[[21.169,253.75029653],[21.152,277.13455426],[21.151,152.8954949],[21.15,333.60552682],[21.149,455.93651257]],[[21.558,253.36353502],[21.613,16.00397],[21.628,833.28853205],[21.698,889.25838465],[60.403,0.3187204]]]
["bitfinex","SOLUSD",1617425814070,[[21.175,266.68193078],[21.174,88.32172698],[21.173,306.25681123],[21.142,70.881]],[[21.558,253.36353502],[21.613,16.00397],[21.628,833.28853205],[21.698,889.25838465],[60.403,0.3187204]]]
["bitfinex","SOLUSD",1617425848514,[[21.18,255.96626703],[21.178,49.07294581],[21.177,779.31042474],[21.175,313.19061155],[21.137,119.89474346]],[[21.558,253.36353502],[21.613,16.00397],[21.628,833.28853205],[21.698,889.25838465],[60.403,0.3187204]]]
["bitfinex","SOLUSD",1617425886065,[[21.18,255.96626703],[21.179,414.25977194],[21.177,311.65894464],[21.156,70.838]],[[21.558,253.36353502],[21.613,16.00397],[21.628,833.28853205],[21.698,889.25838465],[60.403,0.3187204]]]
["bitfinex","SOLUSD",1617425908580,[[21.206,253.75029653],[21.198,347.63085052],[21.197,47.61612581],[21.19,203.19413419]],[[21.558,253.36353502],[21.613,16.00397],[21.685,823.7554],[21.698,889.25838465],[60.403,0.3187204]]]
["bitfinex","SOLUSD",1617425937204,[[21.23,253.74902963],[21.228,118.62392471],[21.227,21.43062536],[21.209,50.64491522],[21.205,404.38013895]],[[21.558,253.36353502],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426010285,[[21.206,2.21339439],[21.201,79.23780775],[21.17,174.51122188],[21.162,2708.42030077],[21.161,107.86793902]],[[21.558,253.36353502],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426065457,[[21.206,2.21339439],[21.169,79.23780775],[21.136,174.51122188],[21.13,2161.3671937],[21.129,68.80985799]],[[21.558,253.36353502],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426102399,[[21.206,2.06627389],[21.144,79.23780775],[21.13,174.51122188],[21.111,11.12790223],[21.11,401.95848979]],[[21.558,253.36353502],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426142971,[[21.206,2.06627389],[21.161,79.23780775],[21.138,174.51122188],[21.116,11.06548975],[21.115,97.21916869]],[[21.558,253.36353502],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426202559,[[21.206,2.21345972],[21.155,79.34258996],[21.133,174.71872931],[21.109,773.90513549]],[[21.612,253.61324061],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426252720,[[21.206,2.21345972],[21.155,79.34258996],[21.131,174.71872931],[21.111,325.19524439],[21.107,24.92840898]],[[21.612,253.61324061],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426281476,[[21.206,2.06490685],[21.129,79.34258996],[21.126,174.71872931],[21.093,723.66376237],[21.09,27.48376471]],[[21.612,252.59082914],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426329642,[[21.206,2.06490685],[21.146,79.34258996],[21.107,174.71872931],[21.091,445.19538376],[21.089,11.14747577]],[[21.612,252.59082914],[21.613,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426400036,[[21.206,2.21177321],[20.973,1168.67354157],[20.97,10.84645781],[20.967,1688.59214522],[20.966,175.571184]],[[21.611,253.61406214],[21.679,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426426871,[[21.206,2.21177321],[20.953,4196.79015957],[20.952,41.81482785],[20.95,66.90942453],[20.949,79.34258996]],[[21.611,253.61406214],[21.679,16.00397],[21.685,823.7554],[21.786,878.87919786],[22.046,1043.8058371]]]
["bitfinex","SOLUSD",1617426468041,[[20.963,79.34258996],[20.962,55.54077097],[20.96,386.57673421],[20.942,1251.34280427],[20.933,2809.79789427]],[[20.995,13.410692],[21.031,78.98819879],[21.064,173.60263035],[21.072,0.15822679],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426476256,[[20.96,333.73531012],[20.957,79.34258996],[20.955,546.32654902]],[[20.995,13.410692],[21.034,78.98819879],[21.057,173.60263035],[21.072,0.15822679],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426552158,[[20.956,465.37500597],[20.955,769.0600803],[20.953,40.55666144],[20.952,10.81415171],[20.948,1398.97600397]],[[20.995,13.410692],[21.027,78.98819879],[21.05,173.60263035],[21.072,0.15822679],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426572880,[[20.952,79.34258996],[20.948,1398.97600397],[20.942,217.97424973],[20.939,1094.99530619],[20.938,96.94706494]],[[20.995,13.410692],[21.028,78.98819879],[21.047,173.60263035],[21.072,0.15822679],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426625852,[[20.949,63.33861996],[20.939,973.39128139],[20.937,782.89139016],[20.932,84.24254271],[20.93,360.94251807]],[[20.995,13.410692],[21.009,78.98819879],[21.031,173.60263035],[21.072,0.15822679],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426648587,[[20.949,63.33861996],[20.939,973.39128139],[20.934,748.18199211],[20.933,2868.04785467],[20.932,39.22214171]],[[20.995,30.25683049],[21.02,78.98819879],[21.041,173.60263035],[21.072,0.15822679],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426714871,[[20.965,267.98620442],[20.954,112.26143166],[20.953,174.71872931],[20.946,397.84207015],[20.923,671.89157824]],[[20.995,30.25683049],[21.072,0.15822679],[21.085,78.98819879],[21.107,173.60263035],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426752430,[[20.97,238.05734927],[20.969,10.28254213],[20.968,90.03313408],[20.967,748.00576073],[20.966,503.26801553]],[[20.995,30.25683049],[21.069,78.98819879],[21.072,0.15822679],[21.09,173.60263035],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426792490,[[20.995,497.17933851],[20.977,424.72184856],[20.976,36.35158116],[20.975,400.27131275],[13.801,897.59362255]],[[21.072,0.15822679],[21.073,79.66238324],[21.092,175.19078542],[21.594,1.023233]]]
["bitfinex","SOLUSD",1617426827144,[[20.995,673.33032506],[20.987,668.1054661],[20.866,14.84]],[[21.072,0.15822679],[21.086,79.66238324],[21.107,175.19078542],[21.45,1.023233],[21.451,837.73496755]]]
["bitfinex","SOLUSD",1617426882414,[[20.995,1063.3030097],[20.994,26.50062483],[20.993,418.46496744],[20.992,316.54944331],[20.973,71.452]],[[21.072,0.15822679],[21.084,79.66238324],[21.106,175.19078542],[21.45,1.023233],[21.451,837.73496755]]]
["bitfinex","SOLUSD",1617426943900,[[20.995,417.17933851],[20.987,80.0],[20.968,53.07491189],[20.955,55.90218632],[20.944,741.86112292]],[[21.072,255.01139545],[21.45,1.023233],[21.451,837.73496755]]]
["bitfinex","SOLUSD",1617426987051,[[20.996,256.15098655],[20.995,1864.58029273],[20.974,438.81179681],[20.958,392.38583062],[20.957,71.416]],[[21.072,0.15822679],[21.099,79.66238324],[21.12,175.19078542],[21.451,837.73496755]]]
["bitfinex","SOLUSD",1617427011388,[[20.996,256.15098655],[20.995,1104.85347179],[20.993,1888.34480141],[20.992,67.22354838],[20.991,660.23394948]],[[21.072,0.15822679],[21.099,79.66238324],[21.121,175.19078542],[21.451,837.73496755]]]
["bitfinex","SOLUSD",1617427122332,[[20.995,497.17933851],[20.984,108.91919087],[20.981,176.15098655],[20.977,667.26413698]],[[21.072,0.15822679],[21.105,79.66238324],[21.119,175.19078542],[21.451,837.73496755],[21.9,50.176316]]]
["bitfinex","SOLUSD",1617427157385,[[20.995,754.24522397],[20.994,27.90409102],[20.989,111.40370597],[20.985,221.56315979],[20.97,71.452]],[[21.072,0.15822679],[21.101,79.66238324],[21.122,175.19078542],[21.451,837.73496755],[21.9,50.176316]]]
["bitfinex","SOLUSD",1617427187726,[[21.004,256.15098655],[21.003,216.57474569],[20.999,552.54175057]],[[21.072,0.15822679],[21.102,79.66238324],[21.12,175.19078542],[21.451,837.73496755],[21.581,943.18919469]]]
["bitfinex","SOLUSD",1617427223567,[[21.004,78.9770593],[20.998,445.38942393],[20.996,529.77287127],[20.995,593.33032506],[20.993,188.54744721]],[[21.072,0.15822679],[21.073,79.66238324],[21.095,175.19078542],[21.451,837.73496755],[21.581,943.18919469]]]
["bitfinex","SOLUSD",1617427267327,[[20.995,417.17933851],[20.967,78.9770593],[20.965,280.25980129],[20.964,112.10790806],[20.963,25.22525718]],[[21.072,255.01139545],[21.451,837.73496755],[21.581,943.18919469]]]
["bitfinex","SOLUSD",1617427325306,[[20.995,417.17933851],[20.96,78.9770593],[20.935,176.15098655],[20.932,275.66338023]],[[21.072,255.01139545],[21.451,837.73496755],[21.581,943.18919469]]]
["bitfinex","SOLUSD",1617427376361,[[20.995,417.02111172],[20.921,1182.95182614],[20.914,785.18457545],[20.91,392.67346648],[20.909,14.01004328]],[[21.451,1093.4861218],[21.581,943.18919469],[21.614,891.1737289]]]
["bitfinex","SOLUSD",1617427406407,[[20.995,417.02111172],[20.939,80.33280734],[20.918,176.94369973],[20.915,1792.31376912],[20.913,244.6424301]],[[21.451,1093.4861218],[21.581,943.18919469],[21.614,891.1737289]]]
["bitfinex","SOLUSD",1617427436644,[[20.939,80.33280734],[20.925,176.94369973],[20.919,41.97601235],[20.918,67.16039254]],[[21.451,1093.4861218],[21.581,943.18919469],[21.614,891.1737289],[21.9,19.98],[60.104,0.286768]]]
["bitfinex","SOLUSD",1617427515347,[[20.995,30.354385],[20.968,80.33280734],[20.943,176.94369973],[20.937,689.86914398],[20.936,39.29070163]],[[21.45,258.85109598],[21.451,837.73496755],[21.581,943.18919469],[21.614,891.1737289],[21.9,19.98]]]
["bitfinex","SOLUSD",1617427549494,[[20.995,32.4437607],[20.976,80.33280734],[20.945,176.94369973],[20.939,10.61574171],[20.938,358.12555445]],[[21.45,255.75115425],[21.451,837.73496755],[21.581,943.18919469],[21.614,891.1737289],[21.9,19.98]]]
["bitfinex","SOLUSD",1617427585445,[[20.995,32.4437607],[20.967,80.33280734],[20.946,176.94369973],[20.942,368.01467469],[20.939,50.35237021]],[[21.45,255.75115425],[21.451,837.73496755],[21.581,943.18919469],[21.614,891.1737289],[21.9,19.98]]]
["bitfinex","SOLUSD",1617427615582,[[20.995,32.4437607],[20.983,80.33280734],[20.961,176.94369973],[20.948,318.98873158],[20.944,429.00608734]],[[21.45,255.75115425],[21.451,837.73496755],[21.581,943.18919469],[21.6,19.98],[21.614,891.1737289]]]
["bitfinex","SOLUSD",1617427671660,[[20.995,287.63089207],[20.988,547.39971548],[20.986,36.8679223],[20.978,604.66530876],[20.969,411.70412405]],[[21.449,258.85109598],[21.451,837.73496755],[21.581,943.18919469],[21.6,19.98],[60.098,0.2861677]]]
["bitfinex","SOLUSD",1617427776105,[[20.995,289.71971815],[20.99,24.14223345],[20.984,27.07650454],[20.983,696.47833509],[20.982,419.93137941]],[[21.449,255.75115425],[21.463,839.25437114],[21.51,895.55055965],[21.581,943.18919469],[21.6,19.98]]]
["bitfinex","SOLUSD",1617427793727,[[21.005,90.88123474],[21.004,1749.13306948],[21.003,39.5025286],[20.983,176.94369973]],[[21.449,255.75115425],[21.6,19.98]]]
["bitfinex","SOLUSD",1617427819147,[[21.006,80.33280734],[20.994,757.36649039],[20.993,677.88948543],[20.992,231.70822401],[20.991,339.07755546]],[[21.448,258.85109598],[21.6,19.98]]]
["bitfinex","SOLUSD",1617427889833,[[21.041,269.1584126],[21.039,9.53900117],[21.036,720.59366823],[21.025,251.4583908],[21.009,223.72294876]],[[21.448,258.85109598],[21.544,887.16501143],[21.571,838.4282221],[21.596,942.59550262],[21.6,19.98]]]
["bitfinex","SOLUSD",1617427912559,[[21.099,342.78095825],[21.098,342.70188304],[21.095,32.39007865],[21.094,8.59416652],[21.063,71.127]],[[21.448,255.75115425],[21.6,19.98],[21.631,825.08850437],[21.673,877.99347202],[21.721,935.45135448]]]
["bitfinex","SOLUSD",1617427925174,[[21.077,80.33280734],[21.076,176.94369973],[21.059,647.40699456],[21.055,9.39792275],[21.054,365.08114691]],[[21.448,255.75115425],[21.6,19.98],[21.631,825.08850437],[21.673,877.99347202],[21.721,935.45135448]]]
["bitfinex","SOLUSD",1617427952006,[[21.133,257.27650707],[21.132,449.04550422],[21.123,70.913],[21.122,255.04635953],[21.116,222.74470011]],[[21.448,255.75115425],[21.6,19.98],[21.705,872.08220585],[21.721,935.45135448],[21.751,794.69595465]]]
["bitfinex","SOLUSD",1617428002373,[[21.165,253.80876665],[21.161,36.01435273],[21.16,18.12425892],[21.158,16.58319069],[21.153,151.52985208]],[[21.599,255.76571474],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[21.834,946.23608729]]]
["bitfinex","SOLUSD",1617428029813,[[21.165,253.80876665],[21.151,10.63541889],[21.15,341.34310217],[21.149,8.54647459],[21.145,191.48205891]],[[21.599,255.76571474],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[21.834,946.23608729]]]
["bitfinex","SOLUSD",1617428064651,[[21.165,253.80756561],[21.155,10.34095957],[21.153,351.23586157],[21.152,672.38982103],[21.148,93.17558125]],[[21.599,255.76571474],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[21.834,946.23608729]]]
["bitfinex","SOLUSD",1617428107313,[[21.165,255.8276354],[21.14,758.44530149],[21.137,435.42517019],[21.129,543.68838817],[21.11,816.42219411]],[[21.599,252.66577301],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[21.834,946.23608729]]]
["bitfinex","SOLUSD",1617428130149,[[21.165,2.0690189],[21.156,79.18018374],[21.134,174.57843276],[21.115,548.82397903],[21.113,106.24505791]],[[21.599,252.66577301],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[21.834,946.23608729]]]
["bitfinex","SOLUSD",1617428225976,[[21.165,413.671544],[21.127,79.18018374],[21.105,174.57843276],[21.081,11.13692013],[21.08,771.33843398]],[[21.598,255.76468167],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.516,0.3305839]]]
["bitfinex","SOLUSD",1617428272840,[[21.12,81.2513202],[21.105,174.57843276],[21.072,668.86757068],[21.071,192.56906079],[21.07,360.66858799]],[[21.598,252.66577301],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.516,0.3305839]]]
["bitfinex","SOLUSD",1617428304781,[[21.12,81.2513202],[21.109,174.57843276],[21.076,667.18459413],[21.075,541.93938876],[21.074,11.11926492]],[[21.598,252.66577301],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.516,0.3305839]]]
["bitfinex","SOLUSD",1617428392508,[[21.127,275.14468485],[21.122,24.12419872],[20.954,63.89],[20.903,222.79057737],[20.878,389.88034143]],[[21.597,255.76468167],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.513,0.3302878]]]
["bitfinex","SOLUSD",1617428434061,[[21.144,276.66846625],[21.143,664.40367621],[21.142,46.13470424],[21.126,475.560666]],[[21.597,252.66577301],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.513,0.3302878]]]
["bitfinex","SOLUSD",1617428473718,[[21.15,253.7586165],[21.146,275.83722688],[21.144,2.06807931],[21.141,324.233026],[21.138,44.41858038]],[[21.597,252.66577301],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.513,0.3302878]]]
["bitfinex","SOLUSD",1617428519974,[[21.144,81.24826305],[21.14,174.57843276],[21.114,52.71375325],[21.083,71.05],[21.062,71.05]],[[21.597,252.66577301],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.513,0.3302878]]]
["bitfinex","SOLUSD",1617428550512,[[21.144,253.7586165],[21.137,11.13465955],[21.134,41.76048208],[21.132,382.90983081],[21.128,333.26574973]],[[21.596,255.76468167],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465]]]
["bitfinex","SOLUSD",1617428616798,[[21.161,255.71531692],[21.157,388.89343691],[21.156,783.53726513],[21.036,14.84]],[[21.596,252.55006778],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[60.51,0.3299917]]]
["bitfinex","SOLUSD",1617428676691,[[21.171,253.64883198],[21.17,22.96694458],[21.169,25.46450706],[21.167,511.07644375],[21.166,154.79653205]],[[21.596,252.55006778],[21.6,19.98],[21.688,888.21569129],[21.751,794.69595465],[21.854,999.60864902]]]
["bitfinex","SOLUSD",1617428704925,[[21.179,276.661006],[21.178,229.81564537],[21.177,51.27188292],[21.171,416.46823605],[21.149,515.14458065]],[[21.596,252.55006778],[21.6,19.98],[21.65,829.98349486],[21.688,888.21569129],[21.854,999.60864902]]]
["bitfinex","SOLUSD",1617428729955,[[21.181,305.7841679],[21.18,154.85116241],[21.179,210.57684695],[21.177,317.22466605],[21.153,789.13189055]],[[21.595,255.64897644],[21.6,19.98],[21.65,829.98349486],[21.688,888.21569129]]]
["bitfinex","SOLUSD",1617428806283,[[21.186,255.60823215],[21.185,428.85941783],[21.18,54.21053212],[21.179,218.42192679],[21.178,13.57689076]],[[21.6,272.27602045],[21.65,829.98349486],[21.688,888.21569129],[22.081,1109.202143]]]
["bitfinex","SOLUSD",1617428871393,[[21.187,3.2973049],[21.186,2.06576661],[21.161,79.13702953],[21.14,174.40543601],[21.137,2042.09374638]],[[21.6,271.93103024],[21.65,829.98349486],[21.688,888.21569129],[22.081,1109.202143],[22.183,1159.47769532]]]
["bitfinex","SOLUSD",1617428910036,[[21.163,82.43798128],[21.145,174.40543601],[21.142,108.2816599],[21.137,1497.53541401],[20.997,389.88]],[[21.599,255.39492911],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[21.794,826.45203852]]]
["bitfinex","SOLUSD",1617428942984,[[21.165,52.44532061],[21.163,312.09147111],[21.162,773.60736374],[21.148,330.48107889],[21.137,816.83749855]],[[21.599,255.39492911],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[21.794,826.45203852]]]
["bitfinex","SOLUSD",1617429008069,[[21.184,5.36423237],[21.171,174.40543601],[21.153,79.13702953],[21.138,51.50857827],[21.135,709.31278446]],[[21.599,252.29602045],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[21.794,826.45203852]]]
["bitfinex","SOLUSD",1617429039809,[[21.184,5.36423237],[21.151,79.13702953],[21.139,174.40543601],[21.122,1250.14583194],[21.121,4265.04803494]],[[21.599,252.29602045],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[21.794,826.45203852]]]
["bitfinex","SOLUSD",1617429077867,[[21.14,3.30437123],[21.106,79.13702953],[21.082,775.99352623],[21.081,174.40543601],[21.08,554.35238294]],[[21.598,255.39492911],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067]]]
["bitfinex","SOLUSD",1617429139450,[[21.107,82.44655378],[21.095,174.40543601],[21.084,111.01389011],[21.083,24.93601069],[21.082,529.2599693]],[[21.598,255.39492911],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[60.516,0.3305839]]]
["bitfinex","SOLUSD",1617429156374,[[21.107,84.51927303],[21.1,174.40543601],[21.083,319.24083991],[21.082,900.75687062],[21.074,555.06997637]],[[21.598,252.29602045],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[60.516,0.3305839]]]
["bitfinex","SOLUSD",1617429243203,[[21.107,258.92470904],[21.102,93.66473255],[21.101,7.80806991],[21.098,423.89808912],[21.097,211.70641568]],[[21.598,252.29602045],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[24.0,10.5]]]
["bitfinex","SOLUSD",1617429273038,[[21.125,256.84902429],[21.115,305.54276188],[21.114,10.26216937],[21.113,396.86414122],[21.112,409.27666908]],[[21.597,255.39492911],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067]]]
["bitfinex","SOLUSD",1617429304176,[[21.129,263.47513603],[21.128,3.30607602],[21.127,533.09368387],[21.125,398.58262203],[21.122,149.63384773]],[[21.597,255.39492911],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[60.513,0.3302878]]]
["bitfinex","SOLUSD",1617429407409,[[21.139,135.97368674],[21.138,907.09323445],[21.137,174.85925154],[21.136,303.05770583],[21.135,2.07065902]],[[21.6,272.66571807],[21.65,829.98349486],[21.662,778.3463067],[60.513,0.3302878]]]
["bitfinex","SOLUSD",1617429462485,[[21.116,79.38758151],[21.104,3.30950468],[21.099,52.93361349]],[[21.599,256.12961694],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[60.518,0.3308799]]]
["bitfinex","SOLUSD",1617429474302,[[21.117,82.69502233],[21.108,174.85925154],[21.105,161.81503849],[21.101,51.06784496],[21.06,71.12]],[[21.599,256.12961694],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[60.518,0.3308799]]]
["bitfinex","SOLUSD",1617429515660,[[21.121,3.30665565],[21.111,79.38758151],[21.091,52.93883259],[21.09,2141.40981771]],[[21.599,253.03070828],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[60.518,0.3308799]]]
["bitfinex","SOLUSD",1617429584542,[[21.122,82.69401445],[21.121,2.07331735],[21.105,174.85925154],[21.09,973.36809896],[21.089,55.77783736]],[[21.599,253.03070828],[21.6,19.63500979],[21.65,829.98349486],[21.662,778.3463067],[21.772,875.64324262]]]
["bitfinex","SOLUSD",1617429656430,[[21.134,9.82029991],[21.133,257.55135982],[21.129,12.43780656],[21.128,74.8496498],[21.126,1012.17538419]],[[21.561,256.12961694],[21.6,19.63500979],[21.637,831.69831493],[21.662,778.3463067],[21.772,875.64324262]]]
["bitfinex","SOLUSD",1617429698890,[[21.135,84.7658457],[21.118,174.85925154],[21.107,104.49485334],[21.106,209.79400404],[21.104,343.73703013]],[[21.561,253.03070828],[21.6,19.63500979],[21.637,831.69831493],[21.662,778.3463067],[21.772,875.64324262]]]
["bitfinex","SOLUSD",1617429731133,[[21.135,5.37826419],[21.099,79.38758151],[21.088,174.85925154],[21.073,4178.93528323],[21.071,24.82914804]],[[21.561,253.03070828],[21.6,19.63500979],[21.637,831.69831493],[21.662,778.3463067],[21.772,875.64324262]]]
["bitfinex","SOLUSD",1617429767985,[[21.135,5.37826419],[21.122,79.38758151],[21.098,174.85925154],[21.079,887.17986491],[21.075,334.30011207]],[[21.561,253.03070828],[21.6,19.63500979],[21.637,831.69831493],[21.662,778.3463067],[21.772,875.64324262]]]
["bitfinex","SOLUSD",1617429844699,[[21.111,257.55471085],[21.087,83.0111946],[21.086,24.8606709],[21.085,778.32884374],[21.08,334.71932997]],[[21.56,256.12961694],[21.6,19.63500979],[21.606,814.00211557],[21.637,831.69831493],[21.662,835.77611415]]]
["bitfinex","SOLUSD",1617429889258,[[21.2,16.68768891],[21.197,135.64172929],[21.191,111.00109045]],[[21.56,253.03070828],[21.6,19.63500979],[21.822,781.84699915],[21.892,833.34295783],[21.947,885.39327983]]]
["bitfinex","SOLUSD",1617429914183,[[21.192,82.68267093],[21.187,206.2383167],[21.186,193.50322292],[21.185,20.79297308],[21.024,222.19582946]],[[21.56,253.03070828],[21.6,19.63500979],[21.822,781.84699915],[21.892,833.34295783],[21.947,885.39327983]]]
["bitfinex","SOLUSD",1617429945317,[[21.192,257.54192247],[21.185,19.06330392],[21.184,732.03286736],[21.183,392.76272461],[21.182,336.60133889]],[[21.56,253.03070828],[21.6,19.63500979],[21.822,781.84699915],[21.892,833.34295783],[21.947,885.39327983]]]
["bitfinex","SOLUSD",1617429999786,[[21.215,3.29134586],[21.199,257.40955489],[21.194,157.98723644],[21.193,182.03456767],[21.192,22.73070958]],[[21.559,3.09890866],[21.6,19.63500979],[21.822,781.84699915],[21.892,833.34295783],[60.406,0.3190175]]]
["bitfinex","SOLUSD",1617430037634,[[21.212,256.50042489],[21.21,207.61522897],[21.209,373.44765242],[21.208,39.04508269],[21.203,423.3571506]],[[21.559,255.17674595],[21.6,19.63500979],[21.822,781.84699915],[21.892,833.34295783],[60.406,0.3190175]]]
["bitfinex","SOLUSD",1617430068677,[[21.227,253.20874527],[21.226,52.7349778],[21.225,199.31647145],[21.224,50.23181548],[21.223,100.67305028]],[[21.559,252.07783729],[21.6,19.63500979],[21.822,781.84699915],[21.892,833.34295783],[22.128,1096.80577649]]]
["bitfinex","SOLUSD",1617430104933,[[21.235,256.4967412],[21.233,23.37769407],[21.232,26.03464564],[21.226,572.49127792],[21.225,104.91698857]],[[21.559,252.07783729],[21.6,19.63500979],[21.822,781.84699915],[21.892,833.34295783],[22.128,1096.80577649]]]
["bitfinex","SOLUSD",1617430168225,[[21.254,256.49359158],[21.246,501.38151838],[21.243,205.46372962],[18.219,664.79788162]],[[21.558,255.17674595],[21.6,19.63500979],[21.711,830.08080159],[21.892,833.34295783],[21.939,989.90024982]]]
["bitfinex","SOLUSD",1617430203475,[[21.264,253.20874527],[21.259,511.22670847],[21.249,3.28557982],[21.222,70.566]],[[21.558,255.17674595],[21.6,19.63500979],[21.711,830.08080159],[21.792,884.89986398],[21.939,989.90024982]]]
["bitfinex","SOLUSD",1617430232306,[[21.267,256.49151797],[21.266,89.33233378],[21.265,10.2056298],[21.262,615.3087237],[21.209,48.8606274]],[[21.558,255.17674595],[21.6,19.63500979],[21.711,830.08080159],[21.792,884.89986398],[21.939,989.90024982]]]
["bitfinex","SOLUSD",1617430262456,[[21.278,3.28094432],[21.276,253.20874527],[21.275,48.17195427],[21.273,203.01652462],[21.272,152.32513273]],[[21.558,252.07783729],[21.6,19.63500979],[21.711,830.08080159],[21.792,884.89986398],[21.859,935.88901902]]]
["bitfinex","SOLUSD",1617430335739,[[21.291,256.48754197],[21.287,48.82936253],[21.286,309.70968568],[21.285,358.18291813],[21.281,400.84109857]],[[21.557,255.17674595],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398]]]
["bitfinex","SOLUSD",1617430359868,[[21.291,279.89738769],[21.289,78.72227567],[21.288,104.21866695],[21.287,208.08002182],[21.238,221.09632862]],[[21.557,255.17674595],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.401,0.3184232]]]
["bitfinex","SOLUSD",1617430421453,[[21.298,256.48519757],[21.293,172.61240623],[21.292,256.28620192],[21.291,757.06380976],[21.274,674.95029033]],[[21.557,252.07783729],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.401,0.3184232]]]
["bitfinex","SOLUSD",1617430451097,[[21.278,3.28062924],[21.277,79.06626506],[21.249,174.14248021],[21.241,204.58576645],[21.235,997.45858076]],[[21.557,252.07663059],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.401,0.3184232]]]
["bitfinex","SOLUSD",1617430477136,[[21.282,3.27994702],[21.277,79.06626506],[21.255,174.14248021],[21.252,51.88785032],[21.251,329.19834178]],[[21.557,252.07663059],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.401,0.3184232]]]
["bitfinex","SOLUSD",1617430547624,[[21.263,3.28248381],[21.255,79.06626506],[21.233,174.14248021],[21.228,441.29825747],[21.227,220.31486426]],[[21.556,255.17553925],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.398,0.318126]]]
["bitfinex","SOLUSD",1617430597987,[[21.256,3.28311812],[21.255,79.06626506],[21.233,174.14248021],[21.216,66.55102078],[21.215,41.59071379]],[[21.556,252.07663059],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.398,0.318126]]]
["bitfinex","SOLUSD",1617430630927,[[21.225,82.29815096],[21.21,174.01949244],[21.197,79.29360481],[21.196,332.22071805],[21.193,355.50782899]],[[21.6,271.47595052],[21.758,825.65946747],[21.792,884.89986398],[60.398,0.318126]]]
["bitfinex","SOLUSD",1617430651056,[[21.225,256.3176434],[21.2,434.78834747],[21.144,222.04156322]],[[21.6,271.47595052],[21.758,825.65946747],[21.792,884.89986398],[60.398,0.318126]]]
["bitfinex","SOLUSD",1617430717857,[[21.283,256.3085921],[21.277,178.81126054],[21.275,178.28886599],[21.263,582.73016349],[21.25,747.31983556]],[[21.599,254.93984939],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.521,0.3311759]]]
["bitfinex","SOLUSD",1617430746892,[[21.292,256.30710133],[21.285,521.98317666],[21.282,1237.68558475]],[[21.599,254.93984939],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[60.521,0.3311759]]]
["bitfinex","SOLUSD",1617430787756,[[21.302,268.84318918],[21.301,209.87700856],[21.299,21.06924615],[21.296,2.0564648]],[[21.599,251.84094073],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[22.311,1152.564734]]]
["bitfinex","SOLUSD",1617430823511,[[21.309,256.30436896],[21.307,187.91768569],[21.304,455.03089366],[21.25,220.98980632]],[[21.599,252.53613137],[21.6,19.63500979],[21.758,825.65946747],[21.792,884.89986398],[22.311,1152.564734]]]
["bitfinex","SOLUSD",1617430906726,[[21.33,253.02998014],[21.328,2.52687103],[21.327,393.03111713],[21.314,313.41548153],[21.293,70.33]],[[21.527,252.53613137],[21.598,3.09890866],[21.6,19.63500979],[21.802,825.85481851],[21.855,880.89346019]]]
["bitfinex","SOLUSD",1617430939263,[[21.34,79.0104877],[21.339,516.33579039],[21.338,50.37746012],[21.335,508.13292408],[21.333,102.09363375]],[[21.527,252.53613137],[21.598,3.09890866],[21.6,19.63500979],[21.802,825.85481851],[21.855,880.89346019]]]
["bitfinex","SOLUSD",1617430962295,[[21.342,79.0104877],[21.338,403.73388301],[21.336,41.02630476],[21.335,559.24082663],[21.334,307.29452417]],[[21.411,0.63923881],[21.434,0.05595183],[21.457,78.75861423],[21.467,173.0823265],[59.992,0.2747411]]]
["bitfinex","SOLUSD",1617430989428,[[21.332,253.02998014],[21.325,183.06361842],[21.324,553.96103606],[21.321,427.39077347],[21.259,235.57941348]],[[21.411,0.63923881],[21.432,78.75861423],[21.434,0.05595183],[21.458,173.0823265],[29.0,147.42744625]]]
["bitfinex","SOLUSD",1617431056717,[[21.34,110.28123595],[21.334,280.35964644],[21.332,55.09760285],[21.324,1102.41610107],[21.293,70.335]],[[21.341,0.63923881],[21.351,0.05595183],[21.446,78.75861423],[21.466,173.0823265],[29.0,147.42744625]]]
["bitfinex","SOLUSD",1617431090048,[[21.352,181.53384849],[21.351,1221.38945918],[21.322,675.72097419],[21.309,220.47491483],[21.291,48.68956724]],[[21.379,0.63923881],[21.46,78.75861423],[21.493,173.0823265],[22.147,1037.26825108]]]
["bitfinex","SOLUSD",1617431117796,[[21.362,272.27037929],[21.361,49.6840858],[21.357,402.41806344],[20.998,550.88121731]],[[21.379,0.63923881],[21.481,78.75861423],[21.503,173.0823265],[22.147,1037.26825108]]]
["bitfinex","SOLUSD",1617431159035,[[21.375,69.54041357],[21.373,249.9310715],[21.371,582.08786944],[21.366,388.6495593],[21.357,485.86368012]],[[21.488,78.75861423],[21.499,173.0823265],[21.847,822.20548354],[22.147,1037.26825108]]]
["bitfinex","SOLUSD",1617431211603,[[21.382,403.82355246],[21.381,612.57266242],[21.378,12.8871645],[21.377,62.2987982],[21.313,48.57252964]],[[21.847,822.20548354],[21.91,880.92947722],[22.147,1037.26825108]]]
["bitfinex","SOLUSD",1617431263965,[[21.419,251.14606244],[21.402,50.3131876],[21.399,22.83523049],[21.395,306.20260005],[21.389,410.05772826]],[[21.6,269.74992309],[21.899,817.96045063],[21.91,880.92947722],[22.006,926.98550236],[22.113,981.49802823]]]
["bitfinex","SOLUSD",1617431323942,[[21.419,251.14606244],[21.405,413.73824272],[21.404,64.94662242],[21.403,427.14081209],[21.402,209.41673877]],[[21.6,269.74992309],[21.899,817.96045063],[21.91,880.92947722],[22.006,926.98550236],[22.113,981.49802823]]]
["bitfinex","SOLUSD",1617431371020,[[21.419,251.14606244],[21.414,75.94836759],[21.413,26.17518028],[21.412,615.65721601],[21.408,410.23507386]],[[21.6,269.56265174],[21.899,817.96045063],[21.91,880.92947722],[22.006,926.98550236],[22.113,981.49802823]]]
["bitfinex","SOLUSD",1617431422594,[[21.451,78.42771112],[21.447,172.71835132],[21.434,147.664158],[21.433,50.28535271],[21.431,624.05859241]],[[21.6,269.56265174],[21.899,817.96045063],[21.972,873.37277694],[22.006,926.98550236],[22.113,981.49802823]]]
["bitfinex","SOLUSD",1617431457642,[[21.451,251.14606244],[21.449,363.19986903],[21.446,390.98797961],[21.445,24.53015203]],[[21.6,269.56265174],[21.899,817.96045063],[21.972,873.37277694],[22.006,926.98550236],[22.113,981.49802823]]]
["bitfinex","SOLUSD",1617431504902,[[21.451,78.42771112],[21.441,172.71835132],[21.436,321.16277979],[21.433,77.93217492],[21.432,26.94044149]],[[21.6,269.56265174]]]
["bitfinex","SOLUSD",1617431518831,[[21.45,78.42771112],[21.428,172.71835132],[21.422,382.13681533],[21.421,325.77133019],[21.42,51.58314858]],[[21.6,269.56265174]]]
["bitfinex","SOLUSD",1617431555377,[[21.398,78.42771112],[21.383,761.01144039],[21.382,2174.46482055],[21.38,2305.15367918],[21.379,1223.30591369]],[[21.6,269.56265174],[21.9,752.18945677],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431616176,[[21.397,251.14606244],[21.393,8.19736001],[21.391,505.55193904],[21.387,27.33159232],[21.369,2825.37663419]],[[21.6,269.56265174],[21.9,752.18945677],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431634693,[[21.413,259.12525823],[21.411,93.09657286],[21.404,106.65510819],[21.371,1579.170776]],[[21.6,269.56265174],[21.9,752.18945677],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431664929,[[21.44,250.58780359],[21.438,232.89521484],[21.436,381.69624292],[21.434,47.96423643]],[[21.6,268.61209031],[21.9,752.18945677],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431705085,[[21.441,250.58780359],[21.44,40.79088515],[21.439,1164.53149471],[21.438,274.95122161],[21.436,687.20403044]],[[21.6,268.61209031],[21.9,752.18945677],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431762355,[[21.464,250.58780359],[21.458,99.36097187],[21.454,50.13460941],[21.453,7.76068721],[21.452,536.84728682]],[[21.6,251.61209031],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431820235,[[21.445,78.25600894],[21.444,756.79520878],[21.439,109.28411811],[21.438,40.49486094],[21.437,62.09519608]],[[21.6,151.61209031],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431845274,[[21.423,78.25600894],[21.419,199.31871673],[21.418,116.04713299],[21.417,607.55574601],[21.415,432.07489423]],[[21.6,129.62825081],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431895834,[[21.423,78.25600894],[21.41,273.87013413],[21.409,328.5119554],[21.406,769.22484],[21.389,684.51037311]],[[21.6,129.62825081],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617431989159,[[21.412,78.25600894],[21.406,172.33179465],[21.404,213.96688405],[21.401,549.23079375],[21.4,438.3659963]],[[21.6,129.62825081],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617432028601,[[21.401,78.25600894],[21.397,172.33179465],[21.393,329.57805393],[21.392,94.82643037],[21.391,108.3375148]],[[21.6,129.62825081],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617432073063,[[21.401,78.25600894],[21.389,172.33179465],[21.387,439.55100778],[21.385,549.52852928],[21.379,214.00465267]],[[21.6,129.62825081],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617432141965,[[21.386,78.25600894],[21.374,172.33179465],[21.371,1359.32413605],[21.369,322.2752817]],[[21.6,129.62825081],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617432221065,[[21.414,270.61795832],[21.412,25.15346943],[21.404,463.20822318],[21.38,70.063]],[[21.6,129.62825081],[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617432247403,[[21.406,640.03345098],[21.402,44.99441753],[21.401,653.77740727],[21.399,394.75412785]],[[21.937,820.33350807],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617432272139,[[21.401,78.4496848],[21.4,172.7748691],[21.389,310.62567103],[21.386,313.34133723],[21.385,85.03762517]],[[21.937,1070.05199215],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887]]]
["bitfinex","SOLUSD",1617432308784,[[21.394,78.4496848],[21.373,172.7748691],[21.372,1348.2015859],[21.371,1373.02429164],[21.37,35.56143065]],[[21.937,1070.05199215],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887],[61.465,0.4293902]]]
["bitfinex","SOLUSD",1617432360846,[[21.423,251.2245539],[21.421,78.99022206],[21.42,21.5753336],[21.416,212.24420898],[21.396,329.20255389]],[[21.937,1070.05199215],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887],[61.465,0.4293902]]]
["bitfinex","SOLUSD",1617432387281,[[21.434,251.2245539],[21.422,640.15618529],[21.419,431.64367815],[21.415,580.6590228],[21.414,1076.16690403]],[[21.937,1070.05199215],[21.953,802.31871081],[22.007,852.44796484],[22.114,902.57721887],[61.465,0.4293902]]]
["bitfinex","SOLUSD",1617432441256,[[21.434,80.49427247],[21.425,172.7748691],[21.395,708.2700729],[21.393,414.04931],[21.345,70.158]],[[21.937,1070.05199215],[21.956,874.99042507],[22.009,929.66024232],[22.116,984.33005957],[22.223,1038.99987682]]]
["bitfinex","SOLUSD",1617432493018,[[21.434,80.63444232],[21.419,172.7748691],[21.387,424.28775145],[21.386,767.35778651],[21.359,822.15901536]],[[21.937,1070.05199215],[21.956,874.99042507],[22.009,929.66024232],[22.116,984.33005957],[22.223,1038.99987682]]]
["bitfinex","SOLUSD",1617432562807,[[21.434,80.63444232],[21.433,172.7748691],[21.4,864.82094485],[21.399,420.50572939],[21.378,671.57638721]],[[21.937,1070.05199215],[21.956,874.99042507],[22.009,929.66024232],[22.116,984.33005957],[22.223,1038.99987682]]]
["bitfinex","SOLUSD",1617432662033,[[21.435,374.86202735],[21.434,622.33946646],[21.432,924.38362345],[21.429,37.68717765],[21.354,219.66309092]],[[21.937,249.71848408],[22.043,855.54960487],[22.081,796.298958],[22.186,902.50528515],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617432687264,[[21.481,132.79724548],[21.48,108.64428294],[21.479,433.07523576],[21.474,178.22508573],[21.466,458.86380311]],[[21.937,249.71848408],[22.043,855.54960487],[22.081,796.298958],[22.186,902.50528515],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617432723603,[[21.519,109.37430291],[21.518,261.25409388],[21.517,40.26380927],[21.516,20.1980167],[21.515,603.58796253]],[[21.937,249.71848408],[22.084,802.59878283],[22.136,856.15373826],[22.186,902.50528515],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617432758657,[[21.519,253.26145714],[21.516,79.13209853],[21.515,1001.75226094],[21.513,196.86779466],[21.395,14.84]],[[21.937,249.71848408],[22.084,802.59878283],[22.136,856.15373826],[22.186,902.50528515],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617432809806,[[21.519,80.48535068],[21.51,171.52270143],[21.508,329.49644372],[21.44,48.2835001],[21.367,63.89]],[[21.937,249.71848408],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617432858563,[[21.508,515.23891068],[21.507,2.17850696],[21.506,751.3420644],[21.439,218.87117101],[21.394,63.89]],[[22.02,257.4424603],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617432896206,[[21.522,302.66145307],[21.519,39.42634327],[21.518,324.31844822],[21.491,791.31512457],[21.464,218.74081243]],[[22.02,257.4424603],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617432968111,[[21.522,80.08029623],[21.507,434.95103319],[21.505,327.16256198],[21.504,328.26709772],[21.501,67.96668997]],[[22.02,257.4424603],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617433054410,[[21.545,249.94413613],[21.544,202.67726803],[21.54,57.90683813],[21.539,38.2397319],[21.53,315.12157211]],[[22.02,257.4324603],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617433109800,[[21.546,78.04515469],[21.541,171.89898144],[21.535,685.74541827],[21.534,34.27224927],[21.533,13.20050572]],[[22.02,257.4314603],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617433141740,[[21.546,80.08101476],[21.54,171.89898144],[21.536,13.25716825],[21.535,615.38510616],[21.534,317.27311577]],[[22.02,257.4314603],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.305,955.10401037]]]
["bitfinex","SOLUSD",1617433172183,[[21.547,317.39288472],[21.546,141.29728942],[21.544,316.72529077],[21.196,546.14615521]],[[22.02,257.4314603],[22.084,802.59878283],[22.125,919.00519761],[22.136,856.15373826],[22.247,977.99271186]]]
["bitfinex","SOLUSD",1617433263619,[[21.59,47.71672663],[21.588,11.45663532],[21.587,84.92895807],[21.584,24.2471439],[21.565,171.89898144]],[[22.02,257.4314603],[22.076,817.15330991],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186]]]
["bitfinex","SOLUSD",1617433282350,[[21.578,78.04515469],[21.577,24.09663364],[21.576,1461.40385478],[21.575,711.5054468],[21.574,190.22393501]],[[22.02,257.4314603],[22.076,817.15330991],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186]]]
["bitfinex","SOLUSD",1617433312783,[[21.584,648.33498141],[21.582,297.92519786],[21.581,393.78119082],[21.534,69.532],[21.529,218.11129941]],[[22.02,257.4314603],[22.076,817.15330991],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186]]]
["bitfinex","SOLUSD",1617433352434,[[21.584,2.03365444],[21.566,78.04515469],[21.547,1334.47795023],[21.545,750.66168102],[21.544,321.20443278]],[[22.076,842.68333593],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186]]]
["bitfinex","SOLUSD",1617433433528,[[21.532,80.22360419],[21.53,171.89898144],[21.515,48.9785442],[21.514,1142.87630976],[21.44,1790.41015208]],[[22.076,837.68333593],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[61.855,0.4690265]]]
["bitfinex","SOLUSD",1617433463467,[[21.532,251.71578685],[21.514,217.7339763],[21.513,1566.15211579],[21.445,84.595]],[[22.076,837.88601059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[61.855,0.4690265]]]
["bitfinex","SOLUSD",1617433499016,[[21.532,77.92569228],[21.53,171.61164507],[21.513,1353.75960212],[21.512,133.8790134],[21.511,773.75085676]],[[22.076,837.88601059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[61.855,0.4690265]]]
["bitfinex","SOLUSD",1617433520343,[[21.542,378.48322422],[21.541,24.68617455],[21.534,50.44195565],[21.504,2521.20126595]],[[22.076,837.88601059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[61.855,0.4690265]]]
["bitfinex","SOLUSD",1617433565202,[[21.526,77.92569228],[21.513,1353.75960212],[21.509,546.27391606],[21.505,364.6628689],[21.504,2734.89381463]],[[22.076,837.88601059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[61.855,0.4690265]]]
["bitfinex","SOLUSD",1617433734734,[[21.532,2.03820794],[21.51,77.92569228],[21.488,171.61164507],[21.47,3257.05899893],[21.465,862.30970055]],[[22.076,837.88601059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[22.621,1021.35623381]]]
["bitfinex","SOLUSD",1617433760776,[[21.51,2.18384583],[21.495,77.92569228],[21.47,171.61164507],[21.438,432.63151361],[21.434,432.63151362]],[[22.076,837.88601059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[22.621,1021.35623381]]]
["bitfinex","SOLUSD",1617433834079,[[21.51,77.92569228],[21.498,171.61164507],[21.468,908.52865961],[21.467,40.13916655],[21.466,214.84280089]],[[22.076,837.88601059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[22.621,1021.35623381]]]
["bitfinex","SOLUSD",1617433986579,[[21.489,80.11110834],[21.473,171.61164507],[21.446,13.71004421],[21.443,274.16822453],[21.442,109.6688744]],[[22.076,837.64219059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[22.621,1021.35623381]]]
["bitfinex","SOLUSD",1617434034735,[[21.489,79.967913],[21.465,171.61164507],[21.444,1043.42155024],[21.442,108.19699199],[21.384,219.51219344]],[[22.076,837.64219059],[22.13,871.61204433],[22.184,926.07077874],[22.247,977.99271186],[22.621,1021.35623381]]]
["bitfinex","SOLUSD",1617434113134,[[21.473,80.37821461],[21.46,172.21135029],[21.436,68.19374357],[21.431,545.35413289],[21.43,654.83138661]],[[22.076,838.60998705],[22.13,871.61204433],[22.137,986.08852155],[22.184,926.07077874],[22.621,1021.35623381]]]
["bitfinex","SOLUSD",1617434157301,[[21.473,2.18412572],[21.435,78.19408889],[21.4,172.21135029],[21.393,13.42546853],[21.39,702.23909387]],[[21.494,12.705],[21.518,77.94376914],[21.535,171.3252677],[22.076,589.34095021],[22.13,871.61204433]]]
["bitfinex","SOLUSD",1617434199671,[[21.473,2.04178509],[21.459,78.19408889],[21.431,172.21135029],[21.41,68.26836064],[21.403,328.70681717]],[[21.494,12.705],[21.55,77.94376914],[21.572,171.3252677],[21.972,703.62054901],[22.025,750.51295481]]]
["bitfinex","SOLUSD",1617434252138,[[21.473,2.04178509],[21.415,78.19408889],[21.39,172.21135029],[21.359,675.7475594],[21.357,2689.75412707]],[[21.494,67.64876914],[21.498,171.3252677],[21.972,703.62054901],[22.025,750.51295481]]]
["bitfinex","SOLUSD",1617434336343,[[21.282,78.19408889],[21.278,172.21135029],[21.276,38.6837953],[21.256,51.79697397],[21.235,70.509]],[[21.47,1057.59094165],[21.477,171.3252677],[21.972,703.62054901],[22.025,750.51295481]]]
["bitfinex","SOLUSD",1617434382407,[[21.306,250.40543918],[21.299,330.28337494],[21.298,635.01170342],[21.276,511.25182612],[21.259,220.99435816]],[[21.47,1057.59094165],[21.478,171.3252677],[21.972,703.62054901],[22.025,750.51295481],[60.157,0.292465]]]
["bitfinex","SOLUSD",1617434422463,[[21.326,250.40543918],[21.324,68.71034859],[21.323,27.48529035],[21.303,327.98821906],[21.296,70.329]],[[21.47,1160.79943949],[21.494,67.64876914],[21.972,703.62054901],[22.025,750.51295481],[23.8,3.59]]]
["bitfinex","SOLUSD",1617434509376,[[21.427,1.851],[21.416,78.19408889],[21.391,172.21135029],[21.33,88.1994823],[21.329,101.40384833]],[[21.47,989.47417179],[21.484,67.64876914],[21.505,171.3252677],[21.972,703.62054901],[22.025,750.51295481]]]
["bitfinex","SOLUSD",1617434551338,[[21.427,1.851],[21.422,78.19408889],[21.394,172.21135029],[21.341,78.58741825],[21.34,13.11262494]],[[21.47,989.47417179],[21.484,67.64876914],[21.507,171.3252677],[21.972,703.62054901],[22.025,750.51295481]]]
["bitfinex","SOLUSD",1617434591307,[[21.427,1.849034],[21.395,78.19408889],[21.374,172.21135029],[21.334,980.86050486],[21.331,95.00462622]],[[21.47,989.47417179],[21.481,67.64876914],[21.503,171.3252677],[21.972,703.62054901],[22.025,750.51295481]]]
["bitfinex","SOLUSD",1617434640571,[[21.427,1.849034],[21.365,78.19408889],[21.337,172.21135029],[21.282,1200.79079496],[21.279,1957.0994036]],[[21.47,1228.44820863],[21.972,703.62054901],[22.025,750.51295481]]]
["bitfinex","SOLUSD",1617434720682,[[21.379,78.4203893],[21.369,172.71835132],[21.313,708.34810198],[21.312,435.90652429],[21.311,13.62298852]],[[21.427,28.505351],[21.453,78.1940889],[21.47,989.47417179],[21.494,171.8350458],[21.972,703.62054901]]]
["bitfinex","SOLUSD",1617434758127,[[21.304,251.86747761],[21.299,64.46194255],[21.289,535.55291279],[21.288,806.87416382],[21.259,70.471]],[[21.427,28.505351],[21.431,78.1940889],[21.456,171.8350458],[21.792,759.35177901],[21.972,703.62054901]]]
["bitfinex","SOLUSD",1617434787969,[[21.34,318.61379702],[21.336,749.65700186],[21.318,70.271],[21.299,220.59120982]],[[21.427,28.505351],[21.494,78.1940889],[21.506,171.8350458],[21.809,757.68781585],[21.972,703.62054901]]]
["bitfinex","SOLUSD",1617434817407,[[21.343,251.86747761],[21.342,384.6977671],[21.34,13.5968802],[21.338,541.36432821],[21.337,1067.10374725]],[[21.427,28.35877943],[21.484,78.1940889],[21.507,171.8350458],[21.809,757.68781585],[21.972,703.62054901]]]
["bitfinex","SOLUSD",1617434936064,[[21.382,50.29658876],[21.379,173.21210985],[21.356,13.25489944],[21.355,52.67277804],[21.354,104.80682297]],[[21.554,250.0291347],[21.805,764.59844485],[21.972,703.62054901],[60.392,0.3175316]]]
["bitfinex","SOLUSD",1617434953192,[[21.377,50.29658876],[21.375,173.21210985],[21.342,547.02965075],[21.34,678.61301305],[21.337,1067.10374725]],[[21.554,250.0291347],[21.805,764.59844485],[21.972,703.62054901],[60.392,0.3175316]]]
["bitfinex","SOLUSD",1617435049011,[[21.377,58.79906914],[21.375,173.21210985],[21.341,327.91135812],[21.339,687.73835618],[21.338,108.37845273]],[[21.554,240.0291347],[21.805,764.59844485],[21.972,703.62054901],[22.066,847.24533945],[60.392,0.3175316]]]
["bitfinex","SOLUSD",1617435116197,[[21.377,8.50248038],[21.36,50.29658876],[21.338,173.21210985],[21.306,433.56578787],[21.304,812.0931018]],[[21.554,234.5291347],[21.805,764.59844485],[21.82,783.64907426],[21.873,835.87493725],[21.926,888.10080025]]]
["bitfinex","SOLUSD",1617435228939,[[21.377,8.50248038],[21.361,50.29658876],[21.339,173.21210985],[21.306,269.4865667],[21.305,149.33306757]],[[21.554,234.5291347],[21.784,811.35407502],[21.805,764.59844485],[21.837,865.4263226],[21.89,919.49857019]]]
["bitfinex","SOLUSD",1617435294825,[[21.315,279.22674535],[21.314,107.5490998],[21.313,242.75990451],[21.312,378.14326427],[21.309,432.16373059]],[[21.784,1062.01709936],[21.805,764.59844485],[21.837,865.4263226],[21.89,919.49857019]]]
["bitfinex","SOLUSD",1617435342394,[[21.33,459.65019629],[21.326,312.87603424],[21.324,207.29485799]],[[21.784,1062.01709936],[21.805,764.59844485],[21.837,865.4263226],[21.89,919.49857019],[23.9,29.847225]]]
["bitfinex","SOLUSD",1617435407885,[[21.343,14.00248038],[21.339,2.20460889],[21.27,78.64064035],[21.253,673.87135721],[21.248,173.17964576]],[[21.784,1062.01709936],[21.805,764.59844485],[21.837,865.4263226],[21.89,919.49857019],[23.9,29.847225]]]
["bitfinex","SOLUSD",1617435440531,[[21.343,265.82276649],[21.339,2.20460889],[21.314,349.47822632],[21.313,67.35909567],[21.312,757.71272031]],[[21.784,1062.01709936],[21.805,764.59844485],[21.837,865.4263226],[21.89,919.49857019],[23.9,29.847225]]]
["bitfinex","SOLUSD",1617435588234,[[21.343,268.02687959],[21.309,255.25854872],[21.303,55.09154207],[21.302,110.29562353],[21.285,70.376]],[[21.784,1062.01709936],[21.805,764.59844485],[21.837,865.4263226],[21.89,919.49857019],[23.9,29.847225]]]
["bitfinex","SOLUSD",1617435639212,[[21.345,1648.68379187],[21.344,385.15196478],[21.343,2.06328383],[21.342,1135.52197763],[21.338,196.73332819]],[[21.784,1062.01709936],[21.805,764.59844485],[21.837,865.4263226],[21.89,919.49857019],[23.9,29.847225]]]
["bitfinex","SOLUSD",1617435683164,[[21.376,265.821726],[21.373,3.26854445],[21.372,360.13363122],[21.369,272.38057029],[21.365,353.38294323]],[[21.784,250.66302434],[21.805,764.59844485],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542]]]
["bitfinex","SOLUSD",1617435815947,[[21.393,97.96515547],[21.391,173.17964576],[21.361,315.46623165],[21.36,863.49764696]],[[21.784,250.66302434],[21.808,769.90298742],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542]]]
["bitfinex","SOLUSD",1617435884542,[[21.393,19.32451512],[21.373,78.58546168],[21.353,173.07422149],[21.326,869.20049982],[21.324,54.26912987]],[[21.808,1020.37843837],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542],[61.104,0.3921534]]]
["bitfinex","SOLUSD",1617435956831,[[21.393,19.46845963],[21.379,78.58546168],[21.357,173.07422149],[21.329,178.84271174],[21.326,550.06353627]],[[21.808,1020.37843837],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542],[61.104,0.3921534]]]
["bitfinex","SOLUSD",1617436030826,[[21.393,97.91056289],[21.392,173.07422149],[21.343,314.65796221],[21.341,315.72909738],[21.34,52.39143992]],[[21.808,1020.37843837],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542],[61.104,0.3921534]]]
["bitfinex","SOLUSD",1617436117246,[[21.393,19.46443059],[21.356,78.58546168],[21.333,173.07422149],[21.303,1238.74986802],[21.3,330.79893692]],[[21.808,1020.37843837],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542],[22.274,1022.10343415]]]
["bitfinex","SOLUSD",1617436276337,[[21.393,8.16370667],[21.329,78.58546168],[21.303,173.07422149],[21.263,438.47960947],[21.26,54.47653233]],[[21.807,59.02104319],[21.808,769.90298742],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542]]]
["bitfinex","SOLUSD",1617436361651,[[21.393,8.02086994],[21.341,78.58546168],[21.317,173.07422149],[21.268,154.57105202],[21.265,495.08227392]],[[21.807,220.63691368],[21.808,769.90298742],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542]]]
["bitfinex","SOLUSD",1617436463099,[[21.393,8.16187417],[21.371,78.58546168],[21.317,70.149],[21.313,70.209],[21.301,199.7797826]],[[21.807,220.63691368],[21.808,769.90298742],[21.863,825.95116209],[21.938,873.16189564],[21.981,921.44914542]]]
["bitfinex","SOLUSD",1617436494539,[[21.393,2.19600314],[21.341,78.81773399],[21.33,173.57817122],[21.281,148.93657857],[21.277,288.95588181]],[[21.808,1015.87025543],[21.881,819.89244745],[21.938,873.16189564],[21.981,921.44914542]]]
["bitfinex","SOLUSD",1617436626634,[[21.319,81.02150073],[21.297,173.57817122],[21.238,1161.20764733],[21.237,1694.54982883],[21.188,70.662]],[[21.808,1015.87025543],[21.83,882.48629326],[21.881,819.89244745],[21.883,937.6236589],[22.5,4.991078]]]
["bitfinex","SOLUSD",1617436731582,[[21.319,2.06350047],[21.295,78.81773399],[21.273,173.57817122],[21.218,498.52707431],[21.217,1458.45730743]],[[21.643,853.61760253],[21.83,882.48629326],[21.881,819.89244745],[21.883,937.6236589],[23.611,0.563]]]
["bitfinex","SOLUSD",1617436800653,[[21.204,79.08859806],[21.192,60.15940568],[21.081,1374.41714468],[8.1,110.0]],[[21.643,853.61760253],[21.83,882.48629326],[21.881,819.89244745],[21.883,937.6236589],[23.611,0.563]]]
["bitfinex","SOLUSD",1617436832729,[[21.275,150.19647737],[21.267,375.42711029],[21.266,45.08571563],[21.253,70.482]],[[21.643,250.96726801],[21.783,739.8030668],[21.83,882.48629326],[21.881,819.89244745],[21.883,937.6236589]]]
["bitfinex","SOLUSD",1617436962301,[[21.283,139.24800374],[21.263,13.77626915],[21.246,716.8932425],[21.242,441.16507231],[21.234,551.45634039]],[[21.642,253.62138327],[21.783,739.8030668],[21.83,882.48629326],[21.881,819.89244745],[60.639,0.3435831]]]
["bitfinex","SOLUSD",1617437025176,[[21.283,2.19701037],[21.262,79.08859806],[21.252,60.15940568],[21.239,327.56331691],[21.234,273.02737394]],[[21.642,250.96726801],[21.783,739.8030668],[21.83,882.48629326],[21.881,819.89244745],[22.279,1095.79484628]]]
["bitfinex","SOLUSD",1617437100775,[[21.275,253.00168773],[21.274,461.86001062],[21.273,12.60666776],[21.264,219.30645962],[21.258,70.474]],[[21.641,254.22328498],[21.783,739.8030668],[21.83,882.48629326],[21.881,819.89244745],[22.279,1095.79484628]]]
["bitfinex","SOLUSD",1617437127513,[[21.301,11.94784975],[21.298,144.41091324],[21.293,363.51438089],[21.292,486.04569599],[21.286,70.398]],[[21.641,254.22328498],[21.783,739.8030668],[21.83,882.48629326],[21.881,819.89244745],[22.094,990.61960607]]]
["bitfinex","SOLUSD",1617437237764,[[21.321,2.19124473],[21.286,79.006772],[21.265,173.99491573],[21.256,2001.99907473],[21.255,163.22654012]],[[21.641,251.44731048],[21.83,882.48629326],[21.846,758.14923002],[21.881,819.89244745],[22.094,990.61960607]]]
["bitfinex","SOLUSD",1617437314671,[[21.282,79.006772],[21.273,552.45557084],[21.267,284.42287466],[21.266,219.8794815],[21.265,384.80502122]],[[21.64,254.10142574],[21.83,882.48629326],[21.846,758.14923002],[21.881,819.89244745],[60.633,0.3429934]]]
["bitfinex","SOLUSD",1617437387487,[[21.279,255.19695298],[21.258,108.49618753],[21.256,383.8861734],[21.249,219.42886356],[21.241,70.527]],[[21.64,251.44731048],[21.754,747.16400993],[21.83,882.48629326],[21.846,758.14923002],[22.178,996.13568935]]]
["bitfinex","SOLUSD",1617437421618,[[21.336,253.00168773],[21.333,148.75918099],[21.33,462.41355996],[21.301,220.64475275],[21.218,48.67487773]],[[21.64,251.44731048],[21.83,882.48629326],[21.846,758.14923002],[21.931,802.49901524],[22.363,1069.65014098]]]
["bitfinex","SOLUSD",1617437510027,[[21.418,792.15422612],[21.407,69.986],[21.406,986.85901871],[21.311,48.48940252],[21.2,63.89]],[[21.639,254.10142574],[21.967,743.42414217],[22.012,909.7642367],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617437531957,[[21.44,255.18682452],[21.435,48.78652305],[21.434,253.64797646],[21.307,14.84]],[[21.639,251.44731048],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[22.145,916.19905964]]]
["bitfinex","SOLUSD",1617437551984,[[21.44,2.18513679],[21.333,7.28977345],[21.329,12.28365485],[21.327,4085.47267777],[21.303,79.006772]],[[21.639,251.44731048],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[22.145,916.19905964]]]
["bitfinex","SOLUSD",1617437569806,[[21.44,2.18513679],[21.341,79.006772],[21.327,3809.76593265],[21.322,10.69920344],[21.321,307.61135265]],[[21.639,251.44731048],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[22.145,916.19905964]]]
["bitfinex","SOLUSD",1617437594646,[[21.44,2.18513679],[21.301,79.006772],[21.292,2804.45596485],[21.291,106.02074927],[21.29,1262.49991807]],[[21.639,251.44731048],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[22.145,916.19905964]]]
["bitfinex","SOLUSD",1617437648704,[[21.254,79.006772],[21.253,1225.61747276],[21.245,372.1146747],[21.244,838.18328481],[21.238,110.78295732]],[[21.638,254.10142574],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617437669721,[[21.268,10.88529609],[21.267,511.54981469],[21.266,54.43312836],[21.229,70.583],[21.165,221.35946671]],[[21.638,254.10142574],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617437719279,[[21.322,183.60326457],[21.32,116.8155358],[21.318,50.78263078],[21.313,103.97986487],[21.306,210.56321309]],[[21.638,250.68568743],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.628,0.3424035]]]
["bitfinex","SOLUSD",1617437720982,[[21.322,252.16802832],[21.321,343.00338477],[21.32,10.1544532],[21.318,50.78263078],[21.313,103.97986487]],[[21.638,250.68568743],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.628,0.3424035]]]
["bitfinex","SOLUSD",1617437802587,[[21.323,252.16691117],[21.298,329.14070131],[21.297,219.44221003],[21.294,54.86676411],[21.293,548.59589371]],[[21.637,227.24927953],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617437827622,[[21.285,252.16691117],[21.255,992.94873445],[21.252,154.41005623]],[[21.637,227.24927953],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617437892210,[[21.287,373.80794404],[21.285,2.19669343],[21.283,41.47679036],[21.277,55.31723193]],[[21.637,224.59516427],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.625,0.3421086]]]
["bitfinex","SOLUSD",1617437935473,[[21.311,261.79738426],[21.303,110.46576566],[21.302,37.01290488],[21.3,197.52472569]],[[21.637,224.59516427],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.625,0.3421086]]]
["bitfinex","SOLUSD",1617438001455,[[21.297,78.73646716],[21.288,173.43044401],[21.259,755.71091325],[21.258,53.89863169],[21.257,40.42684806]],[[21.636,227.24927953],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617438054430,[[21.261,78.73646716],[21.259,173.43044401],[21.212,1687.88168134],[21.211,840.77158623],[21.21,705.23242416]],[[21.636,227.24927953],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.622,0.3418136]]]
["bitfinex","SOLUSD",1617438072657,[[21.261,254.36553735],[21.219,27.55726572],[21.218,24.80320254],[21.217,55.11999713],[21.214,772.8129975]],[[21.636,224.59516427],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.622,0.3418136]]]
["bitfinex","SOLUSD",1617438101695,[[21.261,80.93509334],[21.249,173.43044401],[21.216,13.83121448],[21.215,11.06558231],[21.214,27.63897619]],[[21.636,224.59516427],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.622,0.3418136]]]
["bitfinex","SOLUSD",1617438156676,[[21.296,252.16691117],[21.295,802.58771586],[21.292,1109.11458719],[21.287,398.99490863],[21.08,939.61889559]],[[21.635,227.24927953],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617438189419,[[21.3,252.16691117],[21.298,559.47778429],[21.297,87.77315122],[21.296,53.33335754],[21.295,711.38409853]],[[21.635,227.24927953],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617438231984,[[21.3,252.16691117],[21.298,257.58096558],[21.297,94.38110709],[21.295,264.15189293]],[[21.635,227.24927953],[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.619,0.3415186]]]
["bitfinex","SOLUSD",1617438287763,[[21.306,147.72693116],[21.304,379.05362809],[21.302,216.72642677],[21.291,70.372]],[[21.967,743.42414217],[22.02,796.52726639],[22.07,849.73877483],[60.619,0.3415186]]]
["bitfinex","SOLUSD",1617438358639,[[21.315,251.8382714],[21.303,325.42017805],[21.3,106.2553814],[21.26,14.84]],[[21.966,253.16894746],[22.001,0.94],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617438384080,[[21.315,0.001],[21.253,173.20399268],[21.245,195.81558151],[21.243,10.44436548]],[[21.966,253.16894746],[21.987,989.83859994],[22.001,0.94],[22.02,796.52726639],[22.07,849.73877483]]]
["bitfinex","SOLUSD",1617438402703,[[21.315,0.001],[21.274,78.63327872],[21.251,173.20399268],[21.237,10.99464397],[21.236,41.23162253]],[[21.781,914.54020856],[21.966,2.65411526],[21.987,989.83859994],[22.001,0.94],[22.02,796.52726639]]]
["bitfinex","SOLUSD",1617438428644,[[21.315,0.001],[21.272,78.63327872],[21.258,330.51228328],[21.257,648.91856819],[21.254,104.61051996]],[[21.781,914.54020856],[21.828,689.60033542],[21.842,818.90467829],[21.881,735.3713879]]]
["bitfinex","SOLUSD",1617438461280,[[21.315,80.82399022],[21.297,52.47982516],[21.295,110.52742836],[21.28,221.05321305],[21.266,70.411]],[[21.728,997.90998653],[21.781,800.7614631],[21.842,818.90467829],[21.844,868.48974572],[61.028,0.3843038]]]
["bitfinex","SOLUSD",1617438528460,[[21.335,251.8372714],[21.334,19.10368114],[21.318,70.3],[21.317,361.31781689],[21.315,989.72069955]],[[21.727,253.16894746],[21.806,824.55549769],[21.844,868.48974572],[21.913,934.45959602],[22.126,1044.36369435]]]
["bitfinex","SOLUSD",1617438545081,[[21.335,251.8372714],[21.325,174.52278817],[21.32,70.45179752],[21.319,116.18393802]],[[21.727,225.84153144],[21.806,824.55549769],[21.844,868.48974572],[21.913,934.45959602],[22.126,1044.36369435]]]
["bitfinex","SOLUSD",1617438616075,[[21.339,251.8372714],[21.338,153.95235379],[21.337,10.2268432],[21.336,38.43877609],[21.335,2.18945094]],[[21.727,225.84153144],[21.806,824.55549769],[21.844,868.48974572],[21.913,934.45959602],[22.126,1044.36369435]]]
["bitfinex","SOLUSD",1617438701798,[[21.347,253.88611081],[21.344,101.99924824],[21.343,306.48675522],[21.342,240.76148823],[21.341,64.79179627]],[[21.727,225.84153144],[21.806,824.55549769],[21.872,882.4059399],[21.913,934.45959602],[22.126,1044.36369435]]]
["bitfinex","SOLUSD",1617438743950,[[21.347,80.68211813],[21.319,55.14002694],[21.316,372.24345419],[21.315,1264.36285943],[21.313,992.49151729]],[[21.727,225.84153144],[21.806,824.55549769],[21.872,882.4059399],[21.913,934.45959602],[22.126,1044.36369435]]]
["bitfinex","SOLUSD",1617438768280,[[21.347,253.88611081],[21.34,70.27],[21.339,10.8853368],[21.338,40.65958651],[21.332,271.506942]],[[21.727,225.84153144],[21.806,824.55549769],[21.872,882.4059399],[21.913,934.45959602],[22.126,1044.36369435]]]
["bitfinex","SOLUSD",1617438793820,[[21.347,254.02463129],[21.343,542.08298448],[21.342,214.33282568],[21.34,70.262]],[[21.727,225.84153144],[21.806,824.55549769],[21.872,882.4059399],[21.913,934.45959602],[22.126,1044.36369435]]]
["bitfinex","SOLUSD",1617438821051,[[21.377,251.8372714],[21.374,25.23875996],[21.372,22.84832511],[21.348,70.147],[21.34,220.27779234]],[[21.727,225.84153144],[21.795,766.20798428],[21.86,820.45866235],[21.872,882.4059399],[21.913,934.45959602]]]
["bitfinex","SOLUSD",1617438870110,[[21.411,78.63327872],[21.391,173.20399268],[21.374,2022.34930178],[21.373,46.41199954],[21.37,48.93549256]],[[21.727,225.84153144],[21.955,749.63186081],[22.062,856.68389377],[22.069,916.88607986],[22.545,1124.2492084]]]
["bitfinex","SOLUSD",1617438897346,[[21.411,252.71102746],[21.404,458.63224098],[21.401,171.98631095],[21.359,219.97108055]],[[21.955,998.85687737],[22.062,856.68389377],[22.069,916.88607986],[22.296,1040.71263999]]]
["bitfinex","SOLUSD",1617438929173,[[21.433,250.67059364],[21.412,20.61722842],[21.411,25.15551949],[21.408,140.1493152],[21.405,280.96755162]],[[21.874,1065.92914025],[21.955,749.63186081],[22.062,856.68389377],[22.069,916.88607986],[22.088,979.99051962]]]
["bitfinex","SOLUSD",1617438964010,[[21.437,250.66959364],[21.436,95.6598614],[21.435,58.83473971],[21.434,36.73772144],[21.433,188.32683552]],[[21.874,249.22501656],[21.955,749.63186081],[21.994,807.95729503],[22.062,856.68389377],[22.069,916.88607986]]]
["bitfinex","SOLUSD",1617439042209,[[21.458,78.28153394],[21.455,172.3880597],[21.437,2.17607599],[21.433,23.02614534],[21.432,25.58761112]],[[21.874,1017.6323006],[21.992,870.09784153],[21.994,807.95729503],[22.069,916.88607986]]]
["bitfinex","SOLUSD",1617439065340,[[21.458,80.31722504],[21.456,172.3880597],[21.435,310.15193501],[21.433,0.001],[21.432,40.76203089]],[[21.874,1017.6323006],[21.992,870.09784153],[21.994,807.95729503],[22.069,916.88607986]]]
["bitfinex","SOLUSD",1617439127120,[[21.462,261.40947134],[21.461,497.45388229],[21.46,204.45576131],[21.458,29.10731664]],[[21.874,1017.6323006],[21.992,870.09784153],[21.994,807.95729503],[22.069,916.88607986]]]
["bitfinex","SOLUSD",1617439133327,[[21.468,172.38683335],[21.467,78.28153394],[21.466,76.66699857],[21.465,26.61259517],[21.461,430.18349726]],[[21.874,1017.6323006],[21.992,870.09784153],[21.994,807.95729503],[22.051,923.94318495]]]
["bitfinex","SOLUSD",1617439172275,[[21.517,250.66836729],[21.51,2.16883242],[21.502,81.85799816],[21.5,1712.11825914]],[[21.874,249.22501656],[21.908,763.33187518],[21.961,817.83611475],[22.051,923.94318495],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439202416,[[21.527,230.70836729],[21.526,318.62904492],[21.525,33.43550159],[21.507,69.636],[21.497,557.50003124]],[[21.874,249.22501656],[22.019,759.73179567],[22.051,923.94318495],[22.078,813.7944712],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439220240,[[21.541,8.71887867],[21.54,230.70836729],[21.537,33.1126572],[21.534,43.3018007]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439235864,[[21.545,232.7400326],[21.544,259.69809089],[21.538,63.92755086],[21.537,265.231193],[21.535,22.17513611]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439314465,[[21.545,2.03166531],[21.516,58.32153394],[21.491,172.38683335],[21.447,431.5106139],[21.446,107.49085011]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439344702,[[21.545,232.87452357],[21.496,76.77124616],[21.494,26.47506166],[21.47,218.97286739]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439371535,[[21.545,60.48769022],[21.535,172.38683335],[21.5,442.65932818],[21.498,129.38886502]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439391058,[[21.545,60.48769022],[21.524,172.38683335],[21.49,101.96167113],[21.488,558.12628957],[21.487,36.47150527]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439441226,[[21.497,2.0344629],[21.475,58.32153394],[21.464,172.38683335],[21.432,240.52077429],[21.43,1782.86733411]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439469166,[[21.497,2.0344629],[21.491,58.32153394],[21.469,172.38683335],[21.44,255.41743015],[21.431,432.93011877]],[[21.874,249.22501656],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439494592,[[21.497,2.0344629],[21.434,1059.56820231],[21.43,945.33331993],[21.428,1226.19224048],[21.421,308.94433241]],[[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439513925,[[21.459,2.17365491],[21.452,78.24507475],[21.435,172.3880597],[21.419,109.25830768],[21.416,325.27892738]],[[22.001,250.1852152],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439553382,[[21.459,80.41872966],[21.448,172.3880597],[21.425,13.67175556],[21.424,10.93751175],[21.421,739.95002258]],[[22.001,250.1852152],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439604656,[[21.483,9.31813059],[21.482,23.23167419],[21.48,140.31663945],[21.475,262.46221436],[21.465,69.779]],[[22.001,250.1852152],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439628381,[[21.525,7.95306287],[21.52,250.63313445],[21.516,109.32666025],[21.514,51.48550102],[21.501,630.47464822]],[[22.001,250.1852152],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439649909,[[21.539,16.95035571],[21.538,250.63313445],[21.535,19.08926893],[21.534,114.56918876],[21.532,234.08061713]],[[22.001,250.1852152],[22.019,759.73179567],[22.078,813.7944712],[22.143,911.67757234],[22.167,1820.22460289]]]
["bitfinex","SOLUSD",1617439705380,[[21.591,14.38092542],[21.588,250.59635462],[21.581,24.77239049],[21.58,33.36170925],[21.578,342.6059708]],[[22.001,250.13222221],[22.021,761.65926721],[22.085,815.66715341],[22.134,870.19165403],[22.143,911.67757234]]]
["bitfinex","SOLUSD",1617439729207,[[21.622,324.65705958],[21.614,156.10893632],[21.586,217.65308751],[21.575,47.99199208]],[[22.001,250.13222221],[22.154,743.21403798],[22.21,816.40377125],[22.242,898.45847719],[22.27,870.53241497]]]
["bitfinex","SOLUSD",1617439736615,[[21.631,250.59635462],[21.63,1265.67759675],[21.629,16.69657663],[21.622,75.98044679],[21.604,69.285]],[[22.001,250.13222221],[22.154,743.21403798],[22.21,816.40377125],[22.242,898.45847719],[22.27,870.53241497]]]
["bitfinex","SOLUSD",1617439773160,[[21.657,7.79673337],[21.656,260.36884578],[21.647,20.04096521],[21.646,40.29774939],[21.629,1386.89034063]],[[22.001,250.13222221],[22.185,740.57631403],[22.21,816.40377125],[22.242,898.45847719],[22.27,870.53241497]]]
["bitfinex","SOLUSD",1617439791377,[[21.659,250.59635462],[21.656,325.39165515],[21.655,38.93034112],[21.651,40.58953745]],[[22.001,250.13222221],[22.185,740.57631403],[22.232,807.31848499],[22.27,870.53241497],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617439845445,[[21.681,250.59635462],[21.67,13.62674942],[21.669,78.5987948],[21.662,271.498809],[0.2,1000.0]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617439874976,[[21.681,250.59635462],[21.679,36.83425554],[21.678,9.82334103],[21.677,195.68241336],[21.675,148.83821771]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617439896005,[[21.681,250.59635462],[21.679,10.14412131],[21.677,25.75684573],[21.676,166.12972537],[21.675,510.84317667]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617439922144,[[21.687,78.24507475],[21.665,172.35127987],[21.663,642.01232676],[21.66,26.93004378],[21.659,67.32839381]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617439963492,[[21.68,80.25788369],[21.675,172.35127987],[21.653,998.63636557],[21.65,27.02472307],[21.649,337.82200687]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440008846,[[21.686,78.24507475],[21.685,172.35127987],[21.661,10.56988755],[21.657,93.06009849],[21.656,1079.5351217]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440052000,[[21.684,250.59635462],[21.646,78.23233066],[21.645,133.35344431],[21.644,535.18910419]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440083346,[[21.684,250.59635462],[21.68,300.55227117],[21.679,159.61506211],[21.678,37.22372725],[21.662,213.32382214]],[[22.001,250.13222221],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440141228,[[21.684,79.3364237],[21.665,170.29903699],[21.661,640.53516153],[21.658,427.4816728],[21.657,51.05050042]],[[22.001,247.114199],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440164150,[[21.684,2.00971837],[21.67,77.32670533],[21.645,170.29903699],[21.628,23.32569549],[21.624,25.92152041]],[[22.001,247.114199],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440181377,[[21.684,2.00971837],[21.641,77.32670533],[21.612,54.1289537],[21.611,1740.69598655],[21.609,1312.76944496]],[[22.001,247.114199],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440216825,[[21.684,2.00971837],[21.651,77.32670533],[21.627,170.29903699],[21.614,1056.65145409],[21.613,24.3440492]],[[22.001,247.114199],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440290724,[[21.614,77.32565426],[21.6,490.33409692],[21.598,343.7660624],[21.596,78.56306897]],[[22.001,247.11298373],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440309154,[[21.592,77.32565426],[21.59,170.29903699],[21.584,53.9963982],[21.583,10.79994048],[21.582,4006.16908455]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440342098,[[21.59,79.3438487],[21.582,3068.62091355],[21.58,108.27627897],[21.579,106.19874916],[21.578,1814.37499534]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440383946,[[21.59,2.01819444],[21.564,77.32565426],[21.555,323.81335625],[21.552,431.78476481],[21.551,10.70426993]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440439115,[[21.567,23.86415223],[21.566,103.84408408],[21.565,53.03761849],[21.561,170.29903699],[21.557,432.39653087]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440448126,[[21.583,77.32565426],[21.58,170.29903699],[21.579,102.59610263],[21.573,105.72157939],[21.557,393.80414235]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440501403,[[21.559,79.34844678],[21.557,217.49487798],[21.556,108.75261406],[21.555,323.17420373],[21.554,26.9318971]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440555974,[[21.559,2.02279252],[21.531,1242.08241457],[21.529,1322.30164678],[21.528,939.42494577]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440579015,[[21.559,2.02279252],[21.511,77.32565426],[21.505,1431.40323396],[21.504,1350.43857878],[21.5,107.62949844]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.34,914.92508079]]]
["bitfinex","SOLUSD",1617440635389,[[21.474,0.001],[21.447,77.32565426],[21.439,1087.91833776],[21.433,3618.27332641],[21.432,1224.27046515]],[[22.001,247.08401897],[22.127,753.17756345],[22.215,860.58434317],[22.232,807.31848499],[22.259,699.93791758]]]
["bitfinex","SOLUSD",1617440688368,[[21.474,2.03129013],[21.451,77.32565426],[21.43,170.29903699],[21.423,163.5721525],[21.422,51.79997033]],[[21.899,846.78010456],[22.001,0.85682698],[22.006,680.5999519],[22.127,753.17756345],[22.215,860.58434317]]]
["bitfinex","SOLUSD",1617440720506,[[21.474,2.03129013],[21.399,708.15343256],[21.396,51.75782031],[21.392,435.78672773],[21.389,172.46850209]],[[21.899,850.19960517],[21.947,713.83016253],[22.001,0.85682698],[22.006,680.5999519],[22.127,753.17756345]]]
["bitfinex","SOLUSD",1617440734425,[[21.474,2.03129013],[21.421,78.28882986],[21.401,172.46850209],[21.387,1079.41451903],[21.383,105.54011738]],[[21.827,881.76162916],[21.899,600.55291257],[21.947,713.83016253],[22.001,0.85682698],[22.006,680.5999519]]]
["bitfinex","SOLUSD",1617440883823,[[21.361,2.03854943],[21.359,78.28882986],[21.333,172.46850209],[21.322,1093.04744059],[21.312,382.79374856]],[[21.826,250.26742201],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253],[22.001,0.85682698]]]
["bitfinex","SOLUSD",1617440907749,[[21.362,250.75733195],[21.361,2.03854943],[21.355,365.18557479],[21.354,24.59339125],[21.353,201.97518526]],[[21.826,250.26742201],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253],[22.001,0.85682698]]]
["bitfinex","SOLUSD",1617440935682,[[21.383,250.75833195],[21.379,55.16129146],[21.375,34.76558439],[21.374,92.98023338],[21.37,752.99266867]],[[21.819,250.26742201],[21.82,0.001],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253]]]
["bitfinex","SOLUSD",1617440954701,[[21.383,78.28982986],[21.375,172.46850209],[21.372,9.32067693],[21.37,82.34858243],[21.358,777.58182651]],[[21.819,250.26742201],[21.82,0.001],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253]]]
["bitfinex","SOLUSD",1617441004970,[[21.415,78.28882986],[21.411,172.46850209],[21.407,169.44427288],[21.406,85.31693121],[21.405,503.53951194]],[[21.819,250.26742201],[21.82,0.001],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253]]]
["bitfinex","SOLUSD",1617441029599,[[21.415,250.75733195],[21.407,392.7258713],[21.406,287.84583323],[21.405,420.91140614],[21.404,145.24244192]],[[21.819,234.26742201],[21.82,0.001],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253]]]
["bitfinex","SOLUSD",1617441065631,[[21.397,252.78862745],[21.39,933.10877889],[21.389,64.23996584],[21.388,129.74237009],[21.377,776.8501819]],[[21.819,234.26742201],[21.82,0.001],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253]]]
["bitfinex","SOLUSD",1617441107099,[[21.399,261.70169876],[21.397,2.0312955],[21.393,424.3776733],[21.392,328.44816422],[21.371,70.09]],[[21.819,234.26742201],[21.82,0.001],[21.827,632.11493656],[21.899,600.55291257],[21.947,713.83016253]]]
["bitfinex","SOLUSD",1617441188201,[[21.437,23.89106107],[21.435,69.60828658],[21.398,69.962],[21.384,219.5203306]],[[21.819,234.26742201],[21.82,0.001],[21.859,761.24608476],[21.899,600.55291257],[21.947,713.83016253]]]
["bitfinex","SOLUSD",1617441210733,[[21.455,9.20811625],[21.448,262.49867843],[21.446,47.17804425],[21.445,23.64549699],[21.439,870.29894349]],[[21.819,234.26742201],[21.859,761.24608476],[21.947,713.83016253],[21.959,819.05698878]]]
["bitfinex","SOLUSD",1617441255487,[[21.461,252.78070247],[21.447,686.11577786],[21.445,73.41401464],[21.444,22.11597817],[12.501,877.70148771]],[[21.819,234.26742201],[21.859,761.24608476],[21.947,713.83016253],[21.959,819.05698878]]]
["bitfinex","SOLUSD",1617441306961,[[21.469,97.92545334],[21.468,102.19710271],[21.461,198.5381091],[21.458,298.7463652],[21.19,198.37]],[[21.897,762.26311316],[21.959,819.05698878],[21.998,871.39191912]]]
["bitfinex","SOLUSD",1617441341602,[[21.494,249.84684076],[21.493,99.45277683],[21.492,97.15742739],[21.491,300.53254973],[21.486,476.45101052]],[[21.897,954.46905344],[21.959,819.05698878],[21.998,871.39191912],[22.077,921.10467404],[61.353,0.4178908]]]
["bitfinex","SOLUSD",1617441391277,[[21.506,249.84684076],[21.505,71.14725659],[21.504,21.42719896],[21.501,284.77977972],[21.497,289.43968143]],[[21.897,954.46905344],[21.978,820.47602821],[21.998,871.39191912],[22.077,921.10467404],[61.353,0.4178908]]]
["bitfinex","SOLUSD",1617441425013,[[21.52,249.84684076],[21.519,48.29500589],[21.518,332.38179716],[21.514,379.19215743]],[[21.897,248.41816928],[21.941,759.01888223],[21.978,820.47602821],[22.068,866.88344949],[22.077,921.10467404]]]
["bitfinex","SOLUSD",1617441449645,[[21.549,249.84684076],[21.545,101.10679998],[21.544,46.0098296],[21.543,23.26441811],[21.542,11.64589003]],[[21.897,248.41816928],[21.941,759.01888223],[22.06,807.11050315],[22.068,866.88344949],[22.167,914.70662622]]]
["bitfinex","SOLUSD",1617441473873,[[21.567,78.01978358],[21.566,421.08004592],[21.564,20.27338672],[21.56,91.38786703],[21.407,14.84]],[[21.897,248.41816928],[22.026,760.88725918],[22.06,807.11050315],[22.068,866.88344949],[22.167,914.70662622]]]
["bitfinex","SOLUSD",1617441520230,[[21.606,249.84684076],[21.598,41.36798035],[21.596,42.22930655],[21.554,69.389],[21.549,217.85393125]],[[21.897,248.41816928],[22.073,757.31561687],[22.127,811.39027712],[22.165,855.10426858],[22.167,914.70662622]]]
["bitfinex","SOLUSD",1617441565197,[[21.616,249.84684076],[21.615,182.1968969],[21.614,45.77019633],[21.611,43.53817985],[21.606,89.48209733]],[[21.897,248.41816928],[22.073,757.31561687],[22.127,811.39027712],[22.165,855.10426858],[22.223,924.01670178]]]
["bitfinex","SOLUSD",1617441580714,[[21.616,249.84684076],[21.608,183.59176584],[21.607,275.08689542],[21.606,184.7984205],[21.566,48.05989104]],[[21.897,248.41816928],[22.073,757.31561687],[22.127,811.39027712],[22.165,855.10426858],[22.223,924.01670178]]]
["bitfinex","SOLUSD",1617441633270,[[21.616,251.85790243],[21.611,12.79528694],[21.61,35.96880495],[21.609,51.58348022],[21.6,296.41729847]],[[21.897,248.41816928],[22.073,757.31561687],[22.127,811.39027712],[22.165,855.10426858],[22.223,924.01670178]]]
["bitfinex","SOLUSD",1617441659504,[[21.617,249.84684076],[21.616,266.36580713],[21.614,50.31793372],[21.607,107.47810396],[21.589,434.70895002]],[[21.897,248.41816928],[22.073,757.31561687],[22.127,811.39027712],[22.165,855.10426858],[22.223,924.01670178]]]
["bitfinex","SOLUSD",1617441685239,[[21.626,575.22545536],[21.625,65.71965495],[21.623,25.86858123],[21.62,722.91428715],[21.587,69.326]],[[21.897,248.41816928],[22.083,755.57777713],[22.127,811.39027712],[22.165,855.10426858],[22.223,924.01670178]]]
["bitfinex","SOLUSD",1617441708770,[[21.638,249.84684076],[21.628,470.45319353],[21.626,393.423667],[21.619,688.46816062]],[[21.897,248.41816928],[22.083,755.57777713],[22.141,809.24926559],[22.195,863.1812393],[22.223,924.01670178]]]
["bitfinex","SOLUSD",1617441736606,[[21.643,249.84684076],[21.642,298.47278842],[21.641,373.79482311],[21.603,47.98390189]],[[21.897,248.41816928],[22.083,755.57777713],[22.141,809.24926559],[22.195,863.1812393],[22.223,924.01670178]]]
["bitfinex","SOLUSD",1617441770847,[[21.68,8.83300856],[21.679,512.39934491],[21.677,77.56283283],[21.675,438.38228687],[21.645,69.15]],[[21.897,248.41816928],[22.108,755.08431536],[22.195,863.1812393],[22.204,796.90513758],[22.314,903.07460512]]]
["bitfinex","SOLUSD",1617441829827,[[21.681,249.84684076],[21.672,339.32872758],[21.671,118.47976798],[21.669,223.32727436]],[[21.897,248.41816928],[22.108,755.08431536],[22.195,863.1812393],[22.204,796.90513758],[22.314,903.07460512]]]
["bitfinex","SOLUSD",1617441857872,[[21.703,43.19274092],[21.702,108.40740556],[21.701,249.84684076],[21.676,49.44190945]],[[21.897,248.41816928],[22.108,755.08431536],[22.204,796.90513758],[22.235,862.38303672],[22.314,903.07460512]]]
["bitfinex","SOLUSD",1617441887902,[[21.716,34.35456033],[21.715,249.84684076],[21.714,389.56399101],[21.713,290.9960775],[21.712,535.22616174]],[[21.97,77.70223394],[21.992,170.71593534],[22.194,737.63127646],[22.204,796.90513758],[22.235,862.38303672]]]
["bitfinex","SOLUSD",1617441937766,[[21.765,525.81212384],[21.762,41.9894814],[21.761,167.91680343],[21.726,68.878],[21.586,14.84]],[[22.001,246.16973096],[22.266,752.99696894],[22.308,807.19821283],[22.386,860.08193736],[61.645,0.4477022]]]
["bitfinex","SOLUSD",1617441971523,[[21.767,246.63522448],[21.765,503.5723286],[21.764,251.53465777],[21.763,174.13920845],[21.762,398.7642288]],[[22.001,246.16973096],[22.266,752.99696894],[22.308,807.19821283],[22.386,860.08193736],[61.645,0.4477022]]]
["bitfinex","SOLUSD",1617441988444,[[21.767,246.63522448],[21.742,391.69398857],[21.741,196.34614866],[21.739,478.47066511],[21.737,9.97048891]],[[22.001,246.16973096],[22.266,752.99696894],[22.308,807.19821283],[22.386,860.08193736],[61.645,0.4477022]]]
["bitfinex","SOLUSD",1617442021790,[[21.767,246.63522448],[21.75,23.57740466],[21.749,25.97668973],[21.737,319.63206996],[21.735,372.9275832]],[[22.001,246.16973096],[22.308,807.19821283],[22.386,860.08193736],[61.645,0.4477022]]]
["bitfinex","SOLUSD",1617442098695,[[21.768,246.63522448],[21.767,23.67177712],[21.749,215.89226836],[21.747,431.32751776],[21.746,80.5974255]],[[22.001,246.16973096],[22.188,748.48950229],[22.308,807.19821283],[22.386,860.08193736],[61.645,0.4477022]]]
["bitfinex","SOLUSD",1617442119221,[[21.832,246.63522448],[21.818,425.64596445],[21.815,81.62081812],[21.814,83.76442064],[21.754,215.68267299]],[[22.001,77.57966573],[22.01,168.59006523],[22.303,736.47747397],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442147263,[[21.832,246.63522448],[21.818,425.64596445],[21.817,875.36662218],[21.816,46.26298942],[21.815,9.3454324]],[[22.001,246.16973096],[22.303,736.47747397],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442175399,[[21.832,246.63522448],[21.828,8.57672257],[21.825,75.42040928],[21.824,172.85187683],[21.823,86.72746847]],[[22.001,246.16973096],[22.303,736.47747397],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442221868,[[21.867,246.63522448],[21.853,159.41218421],[21.851,404.15815764],[21.85,262.69443306],[21.848,77.13515997]],[[22.001,0.85682698],[22.006,76.72283875],[22.034,168.59006523],[22.354,739.7462561],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442245705,[[21.812,77.03948273],[21.786,695.54562045],[21.785,10.70151965],[21.784,428.02807412],[21.783,40.13281485]],[[22.001,246.16973096],[22.354,739.7462561],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442289064,[[21.809,77.03948273],[21.805,169.59574175],[21.775,51.19378151],[21.773,1908.18450998],[21.714,216.10158368]],[[22.001,246.16973096],[22.354,739.7462561],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442314504,[[21.815,246.63522448],[21.81,209.33294919],[21.809,390.38652834],[21.808,654.99649596],[21.804,420.6984372]],[[22.001,246.16973096],[22.354,739.7462561],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442401021,[[21.804,77.03948273],[21.783,169.59574175],[21.75,10.71127271],[21.749,2058.78014424],[21.748,227.22625301]],[[22.001,246.16973096],[22.354,739.7462561],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442463410,[[21.804,77.03834145],[21.785,169.59574175],[21.749,668.43152525],[21.744,323.34483278],[21.743,810.20554955]],[[22.001,246.16973096],[22.354,739.7462561],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442501367,[[21.8,77.03834145],[21.795,169.59574175],[21.744,322.76696799],[21.743,373.90702216],[21.742,53.81317162]],[[22.001,246.16973096],[22.354,739.7462561],[22.36,788.97361131]]]
["bitfinex","SOLUSD",1617442548736,[[21.749,297.48051881],[21.746,863.82902544],[21.745,269.92606117]],[[22.001,246.41341915],[22.285,849.88830844],[22.339,902.98973352],[22.354,739.7462561],[22.557,1009.19258368]]]
["bitfinex","SOLUSD",1617442574274,[[21.838,169.59574175],[21.834,77.0112308],[21.825,41.15859128],[21.661,215.59173075]],[[22.001,77.64629586],[22.025,168.76712329],[22.312,799.42292039],[22.347,853.45014693]]]
["bitfinex","SOLUSD",1617442632556,[[21.836,246.60697255],[21.798,35.03406554],[21.796,475.55483134],[21.795,281.7971843],[21.794,1313.9483888]],[[22.001,213.78481066],[22.312,799.42292039],[22.347,853.45014693]]]
["bitfinex","SOLUSD",1617442679828,[[21.836,246.60697255],[21.803,9.66993272],[21.801,12.1274733],[21.8,121.03616941],[21.798,48.72421376]],[[22.001,213.78481066],[22.312,799.42292039],[22.347,853.45014693]]]
["bitfinex","SOLUSD",1617442705364,[[21.836,246.60697255],[21.809,212.64870222],[21.808,285.58463176],[21.785,68.776]],[[22.001,213.78481066],[22.312,799.42292039],[22.347,853.45014693]]]
["bitfinex","SOLUSD",1617442757240,[[21.836,246.60697255],[21.826,918.09599948],[21.821,203.23722041],[21.819,656.10815538],[0.012,400.0]],[[22.001,213.78481066],[22.312,799.42292039],[22.347,853.45014693]]]
["bitfinex","SOLUSD",1617442887438,[[21.836,338.28553019],[21.835,115.70382958],[21.832,528.52678882],[21.83,426.97611086],[21.816,654.7173465]],[[22.001,213.78481066],[22.08,100.0],[22.312,799.42292039],[22.347,853.45014693],[24.445,38.42300125]]]
["bitfinex","SOLUSD",1617442943414,[[21.836,246.60697255],[21.835,210.28100402],[21.833,23.69695245],[21.832,26.39293221],[21.831,158.74583629]],[[22.001,213.78481066],[22.08,100.0],[22.312,799.42292039],[22.347,853.45014693],[24.445,38.42300125]]]
["bitfinex","SOLUSD",1617442971950,[[21.836,246.60697255],[21.816,211.28291733],[21.815,398.98605206],[21.814,429.85833332],[21.813,26.41344773]],[[22.001,213.78481066],[22.08,100.0],[22.312,799.42292039],[22.347,853.45014693],[24.445,38.42300125]]]
["bitfinex","SOLUSD",1617443000381,[[21.836,246.60697255],[21.808,591.34679752],[21.807,158.88111917],[21.806,428.97714842]],[[22.001,213.78481066],[22.08,100.0],[22.312,799.42292039],[22.347,853.45014693],[24.445,38.42300125]]]
["bitfinex","SOLUSD",1617443075480,[[21.836,246.60697255],[21.826,213.39835944],[21.825,427.11471365],[21.823,52.40490066],[21.822,10.50657265]],[[22.001,213.78481066],[22.08,100.0],[22.312,799.42292039],[22.347,853.45014693],[24.445,38.42300125]]]
["bitfinex","SOLUSD",1617443108816,[[21.836,246.60697255],[21.82,156.3361919],[21.819,631.46555245],[21.818,319.92165791],[21.817,49.96216508]],[[22.001,213.78481066],[22.08,100.0],[22.252,751.728406],[22.312,799.42292039],[22.347,853.45014693]]]
["bitfinex","SOLUSD",1617443137349,[[21.81,566.76658677],[21.808,427.84197762],[21.806,317.43308596],[21.805,107.56359738],[21.78,870.08964624]],[[22.08,344.67438431],[22.252,751.728406],[22.312,799.42292039],[22.347,853.45014693],[61.866,0.4701597]]]
["bitfinex","SOLUSD",1617443193827,[[21.81,245.88405385],[21.778,696.14076481],[21.775,10.71140499],[21.774,796.43003483],[21.773,428.39431681]],[[22.08,344.6733615],[22.252,751.728406],[22.312,799.42292039],[22.347,853.45014693],[61.866,0.4701597]]]
["bitfinex","SOLUSD",1617443230176,[[21.857,169.09914443],[21.854,76.78490942],[21.849,605.99628527],[21.848,71.00980048],[21.845,100.20942465]],[[22.08,344.6733615],[22.252,751.728406],[22.312,799.42292039],[22.508,840.37145546],[22.997,1102.99700692]]]
["bitfinex","SOLUSD",1617443250712,[[21.864,20.85612689],[21.861,245.88405385],[21.843,24.45486106],[21.842,49.47504545],[21.83,299.63636466]],[[22.08,288.7238055],[22.386,749.87670987],[22.443,803.31758156],[22.508,840.37145546],[22.88,1071.00088098]]]
["bitfinex","SOLUSD",1617443278353,[[21.897,245.88405385],[21.886,537.20661721],[21.885,41.84851497],[21.884,559.9156651],[21.881,443.7698328]],[[22.08,120.55563733],[22.081,168.16816817],[22.386,749.87670987],[22.443,803.31758156],[22.508,840.37145546]]]
["bitfinex","SOLUSD",1617443299178,[[21.912,273.80649464],[21.91,171.64691854],[21.909,40.37741353],[21.896,84.57006637],[21.822,214.75448682]],[[22.08,44.04942119],[22.081,76.50621614],[22.113,168.16816817],[22.415,746.26532138],[22.477,799.29566826]]]
["bitfinex","SOLUSD",1617443324214,[[21.93,245.88405385],[21.928,548.39322045],[21.924,62.87403574],[21.923,341.40950724]],[[22.08,44.04942119],[22.098,76.50621614],[22.111,168.16816817],[22.415,746.26532138],[22.477,799.29566826]]]
["bitfinex","SOLUSD",1617443367482,[[21.975,271.15016803],[21.974,9.10901291],[21.973,325.40055326],[21.96,491.15720051],[21.949,229.84883304]],[[22.08,44.04942119],[22.136,76.50621614],[22.172,168.16816817],[22.495,800.10116654],[22.496,741.23767663]]]
["bitfinex","SOLUSD",1617443398518,[[21.997,245.88405385],[21.995,155.98181034],[21.988,706.0218112],[15.001,855.79315659]],[[22.08,44.04942119],[22.139,76.50621614],[22.166,168.16816817],[22.495,800.10116654],[22.533,741.98371671]]]
["bitfinex","SOLUSD",1617443404624,[[22.003,36.96427431],[22.0,245.88405385],[21.999,155.73697426],[21.995,118.50680396],[21.988,548.87406631]],[[22.08,44.04942119],[22.161,76.50621614],[22.185,168.16816817],[22.533,741.98371671],[22.573,795.05173985]]]
["bitfinex","SOLUSD",1617443444080,[[22.056,264.29939625],[22.054,16.81773568],[22.016,213.35392481]],[[22.08,44.04942119],[22.218,76.50621614],[22.222,168.16816817],[22.626,842.39393431],[22.646,795.71137102]]]
["bitfinex","SOLUSD",1617443463404,[[22.057,245.88405385],[22.055,241.34229726],[22.054,161.81527348],[22.05,332.78207376],[22.049,30.36281849]],[[22.08,44.04942119],[22.2,76.50621614],[22.234,168.16816817],[22.626,842.39393431],[22.646,795.71137102]]]
["bitfinex","SOLUSD",1617443497452,[[22.057,245.88405385],[22.055,8.79950711],[22.054,164.08175739],[22.053,259.12844186],[22.052,177.56992179]],[[22.08,44.04942119],[22.212,76.50621614],[22.234,168.16816817],[22.626,842.39393431],[22.646,795.71137102]]]
["bitfinex","SOLUSD",1617443521081,[[22.06,245.88405385],[22.059,9.08376299],[22.058,34.19333562],[22.057,136.82772412],[22.054,270.85113376]],[[22.08,44.04942119],[22.199,76.50621614],[22.225,168.16816817],[22.626,842.39393431],[22.646,795.71137102]]]
["bitfinex","SOLUSD",1617443564341,[[22.066,269.23901909],[22.064,25.93708072],[22.061,254.80320259],[22.06,95.79619648]],[[22.08,44.04942119],[22.202,76.50621614],[22.226,168.16816817],[22.626,842.39393431],[22.646,795.71137102]]]
["bitfinex","SOLUSD",1617443655455,[[22.079,235.88405385],[22.078,625.94312429],[22.076,502.21829576],[22.074,402.79347939],[22.05,67.884]],[[22.08,44.04942119],[22.251,76.50621614],[22.266,168.16816817],[22.584,795.27719912],[22.635,842.6010498]]]
["bitfinex","SOLUSD",1617443679386,[[22.156,266.31845397],[22.153,8.18224204],[22.101,212.40101942],[22.074,114.60954677],[12.701,849.65803393]],[[22.306,168.16816817],[22.315,76.50621614],[22.665,724.39887858],[22.705,776.62595433],[22.76,828.38376534]]]
["bitfinex","SOLUSD",1617443704420,[[22.158,235.88405385],[22.15,75.89869342],[22.148,10.95202519],[22.143,529.89596579],[22.141,534.85087212]],[[22.315,76.50621614],[22.324,168.16816817],[22.665,724.39887858],[22.705,776.62595433],[22.76,828.38376534]]]
["bitfinex","SOLUSD",1617443725947,[[22.153,41.59349252],[22.147,403.50757573],[22.145,546.09566263],[22.101,46.82763832]],[[22.665,724.39887858],[22.705,776.62595433],[22.76,828.38376534],[244.33,0.0134937]]]
["bitfinex","SOLUSD",1617443780520,[[22.176,296.05968503],[22.175,11.25421395],[22.173,22.2880384],[22.17,84.99856938],[17.021,742.66093317]],[[22.332,84.5616397],[22.344,165.3913277],[22.5,4.991078],[22.665,724.39887858],[22.705,776.62595433]]]
["bitfinex","SOLUSD",1617443816178,[[22.179,242.11044193],[22.167,553.06406893],[22.165,401.06027571],[22.164,148.41610717],[22.155,501.59931018]],[[22.332,249.9529674],[22.5,4.991078],[22.665,724.39887858],[22.705,776.62595433]]]
["bitfinex","SOLUSD",1617443831299,[[22.179,242.11044193],[22.144,179.74763612],[22.143,23.22349684],[22.131,525.65436233],[22.097,67.763]],[[22.332,249.9529674],[22.5,4.991078],[22.665,724.39887858],[22.705,776.62595433]]]
["bitfinex","SOLUSD",1617443869143,[[22.18,254.55579875],[22.179,473.94266151],[22.178,9.97246985],[22.169,611.83622806],[22.11,46.86977765]],[[22.332,84.5616397],[22.352,165.3913277],[22.5,4.991078],[22.665,724.39887858]]]
["bitfinex","SOLUSD",1617443913712,[[22.194,242.11044193],[22.189,627.6148141],[22.186,402.71738247],[22.185,375.38002122],[22.184,101.48522935]],[[22.332,84.5616397],[22.35,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617443939040,[[22.194,242.11044193],[22.189,636.80204302],[22.188,345.04977958],[22.187,49.557605],[22.186,1953.95129065]],[[22.332,9.30293791],[22.339,75.25870179],[22.361,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617443976292,[[22.195,242.11044193],[22.189,677.46887183],[22.188,22.75809599],[22.187,25.27408136],[22.185,293.81648773]],[[22.332,84.5616397],[22.343,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617443998823,[[22.196,251.72518192],[22.192,36.44601752],[22.191,605.5917318],[22.189,49.24478679],[22.069,212.00155965]],[[22.332,84.5616397],[22.353,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444029768,[[22.208,267.1183369],[22.206,22.62473538],[22.199,206.61939316],[22.198,438.40211006]],[[22.332,9.30293791],[22.355,75.25870179],[22.387,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444059103,[[22.212,292.0160532],[22.211,25.017382],[22.21,12.5468663],[22.209,411.10623066],[22.208,200.34959133]],[[22.332,9.30293791],[22.366,75.25870179],[22.388,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444092141,[[22.221,242.11044193],[22.21,100.07724158],[22.209,1002.54441864]],[[22.332,9.30293791],[22.361,75.25870179],[22.385,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444127382,[[22.221,242.11044193],[22.2,100.93714278],[22.197,311.05450652],[22.148,67.574],[22.144,46.81386439]],[[22.332,9.30293791],[22.342,75.25870179],[22.366,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444197779,[[22.221,242.11044193],[22.206,317.21249001],[22.204,420.20498127],[22.203,422.67944187],[22.148,67.586]],[[22.332,84.5616397],[22.348,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444229515,[[22.221,242.10914699],[22.204,51.93427101],[22.203,422.67944187],[22.202,673.81652266],[22.2,10.47372305]],[[22.332,84.5616397],[22.335,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444269564,[[22.221,242.10914699],[22.206,730.59003707],[22.204,330.48516086],[22.203,89.21429683]],[[22.332,84.5616397],[22.344,165.3913277],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444319622,[[22.221,75.59265754],[22.217,166.51648945],[22.204,10.57403961],[22.201,211.86023701],[22.2,158.90507779]],[[22.332,249.9529674],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444348569,[[22.202,557.16370819],[22.199,847.25525497],[22.191,529.9203036],[22.171,794.87878491],[22.161,67.58]],[[22.332,250.15444038],[22.5,4.991078],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444433177,[[22.165,75.53277582],[22.16,166.36658264],[22.156,2236.46242691],[22.153,2224.07383801],[22.142,771.31209748]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444448394,[[22.118,75.53277582],[22.117,102.57661701],[22.115,74.37367281],[22.114,25.64702776]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444472028,[[22.111,383.86461636],[22.107,104.69388592],[22.106,272.62925012],[22.105,419.43773598],[22.104,39.3247029]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444500366,[[22.111,75.53277582],[22.105,950.37592964],[22.102,714.14756915],[22.101,26.5888482],[22.099,106.45474025]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444582601,[[22.111,664.50944841],[22.11,651.36538079],[22.109,89.94822325],[22.066,67.858],[22.045,14.84]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.712,904.39424384],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444618150,[[22.111,241.89935846],[22.094,740.26578359],[22.015,47.05178073],[20.081,638.96073509]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.712,904.39424384],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444678629,[[22.111,241.89935846],[22.101,212.30631701],[22.1,318.46293785],[22.099,634.61341975],[22.097,2180.74336016]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.712,904.39424384],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444729909,[[22.144,273.6357781],[22.143,11.34803293],[22.141,136.8092505],[22.117,201.18804401]],[[22.332,250.15444038],[22.5,4.991078],[22.651,644.06027717],[22.712,904.39424384],[22.804,825.56325946]]]
["bitfinex","SOLUSD",1617444801799,[[22.133,75.53149434],[22.12,166.36658264],[22.108,926.20925026],[22.107,51.56356996],[22.106,126.81905513]],[[22.332,250.15444038],[22.5,4.991078],[22.63,791.21274406],[22.651,644.06027717],[22.712,904.39424384]]]
["bitfinex","SOLUSD",1617444838946,[[22.127,75.53149434],[22.108,166.36658264],[22.097,2257.70014173],[22.096,26.53695916],[22.095,316.714044]],[[22.332,250.15444038],[22.5,4.991078],[22.63,791.21274406],[22.651,644.06027717],[22.712,904.39424384]]]
["bitfinex","SOLUSD",1617444874582,[[22.14,241.89807698],[22.139,255.36797403],[22.137,420.22785153],[22.136,51.48608957],[22.023,49.05]],[[22.332,250.15444038],[22.5,4.991078],[22.63,791.21274406],[22.651,644.06027717],[22.712,904.39424384]]]
["bitfinex","SOLUSD",1617444906220,[[22.152,1205.21556045],[22.151,713.06733834],[22.143,508.21560773],[22.138,67.685],[22.132,838.0523901]],[[22.332,250.15444038],[22.5,4.991078],[22.63,791.21274406],[22.651,644.06027717],[22.712,904.39424384]]]
["bitfinex","SOLUSD",1617444947571,[[22.206,820.00902951],[22.205,36.82342658],[22.203,38.82266503],[22.2,702.13792542]],[[22.332,84.53130976],[22.348,165.33214047],[22.5,4.991078],[22.671,795.65870266]]]
["bitfinex","SOLUSD",1617444986523,[[22.24,241.78986685],[22.239,10.0279997],[22.238,28.040678],[22.237,862.66351825],[22.205,330.24088955]],[[22.332,9.30293791],[22.377,75.22837185],[22.411,165.33214047],[22.5,4.991078],[22.778,789.31310713]]]
["bitfinex","SOLUSD",1617445004043,[[22.248,259.93370795],[22.247,61.03413755],[22.244,792.6493077],[22.24,159.05227241],[22.208,211.53960755]],[[22.332,9.30293791],[22.385,75.22837185],[22.409,165.33214047],[22.5,4.991078],[22.778,789.31310713]]]
["bitfinex","SOLUSD",1617445026670,[[22.186,75.50561797],[22.172,2500.43768183],[22.169,22.05339073],[22.167,73.62018791],[21.953,212.29206787]],[[22.332,84.53130976],[22.338,165.33214047],[22.5,4.991078],[22.835,784.54097395]]]
["bitfinex","SOLUSD",1617445062319,[[22.285,241.78986685],[22.274,407.17660257],[22.273,259.64525413],[22.272,251.73649842],[22.229,211.28904019]],[[22.332,9.30293791],[22.429,75.22837185],[22.453,165.33214047],[22.5,4.991078],[22.835,784.54097395]]]
["bitfinex","SOLUSD",1617445080139,[[22.299,241.78986685],[22.298,165.53316518],[22.296,39.19862275],[22.294,41.92579725],[22.263,211.08379462]],[[22.332,9.30293791],[22.441,75.22837185],[22.466,165.33214047],[22.5,4.991078],[22.933,775.57614231]]]
["bitfinex","SOLUSD",1617445109181,[[22.323,241.78986685],[22.319,256.62311938],[22.318,43.08942001],[22.314,128.39674256],[22.302,332.5891467]],[[22.332,9.30293791],[22.473,75.22837185],[22.5,4.991078],[22.506,165.33214047],[22.933,775.57614231]]]
["bitfinex","SOLUSD",1617445122700,[[22.334,241.78986685],[22.331,40.38717042],[22.329,85.138895],[22.319,256.62311938],[22.295,67.14]],[[22.491,75.22837185],[22.495,165.33214047],[22.5,4.991078],[22.933,775.57614231],[22.961,833.59271171]]]
["bitfinex","SOLUSD",1617445153927,[[22.334,241.78986685],[22.319,443.98928804],[22.318,332.65263506],[22.315,398.86512389],[22.314,8.10494273]],[[22.491,240.56051232],[22.5,4.991078],[22.933,775.57614231],[22.961,833.59271171]]]
["bitfinex","SOLUSD",1617445223628,[[22.357,241.78986685],[22.352,9.33362555],[22.351,82.18936044],[22.348,560.66746517]],[[22.5,80.21944985],[22.51,165.33214047],[22.856,778.78969376],[22.961,833.59271171]]]
["bitfinex","SOLUSD",1617445245058,[[22.357,241.78986685],[22.354,22.14928984],[22.353,173.82387718],[22.34,198.03990949]],[[22.5,80.21944985],[22.511,165.33214047],[22.856,778.78969376],[22.961,833.59271171]]]
["bitfinex","SOLUSD",1617445276292,[[22.361,241.78986685],[22.359,289.82764557],[22.357,365.27194708],[22.356,12.01345279],[22.355,9.63491504]],[[22.5,80.21944985],[22.503,165.33214047],[22.856,778.78969376],[22.961,833.59271171]]]
["bitfinex","SOLUSD",1617445336779,[[22.384,263.79217007],[22.382,24.36522856],[22.381,186.43964647],[22.378,143.62399571],[22.333,67.01]],[[22.5,80.21944985],[22.52,165.33214047],[22.856,778.78969376],[22.961,833.59271171]]]
["bitfinex","SOLUSD",1617445358300,[[22.384,241.78986685],[22.378,95.61759671],[22.377,289.58504784],[22.376,199.94741179],[22.319,67.034]],[[22.5,80.21944985],[22.53,165.33214047],[22.531,0.5939],[22.856,778.78969376]]]
["bitfinex","SOLUSD",1617445391543,[[22.391,9.61255717],[22.389,241.78986685],[22.388,133.86662771],[22.387,48.47055692],[22.386,194.60718134]],[[22.5,4.991078],[22.508,75.22837185],[22.531,0.5939],[22.536,165.33214047],[22.856,778.78969376]]]
["bitfinex","SOLUSD",1617445410560,[[22.4,241.78986685],[22.398,92.45379808],[22.395,95.30166107],[22.391,480.56297265]],[[22.5,4.991078],[22.519,75.22837185],[22.531,0.5939],[22.561,165.33214047],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445440302,[[22.4,241.78986685],[22.398,341.06204116],[22.397,191.33023044],[22.396,10.11412481],[22.394,150.36369584]],[[22.5,4.991078],[22.504,75.22837185],[22.526,165.33214047],[22.531,0.5939],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445498188,[[22.399,166.28424888],[22.387,75.50561797],[22.384,575.61514038],[22.383,10.46609507],[22.382,418.629193]],[[22.5,80.21944985],[22.518,165.33214047],[22.531,0.5939],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445520013,[[22.382,75.50561797],[22.36,166.28424888],[22.356,724.01792837],[22.349,1575.20340538],[22.338,775.96226865]],[[22.5,245.55159032],[22.531,0.5939],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445579985,[[22.335,75.13752851],[22.33,165.46537135],[22.327,1603.79573218],[22.326,140.58566142],[22.325,52.07047561]],[[22.5,244.52996176],[22.531,0.5939],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445583689,[[22.335,240.60289986],[22.33,91.1047081],[22.329,10.41235512],[22.327,1590.77884792]],[[22.5,244.52996176],[22.531,0.5939],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445631653,[[22.395,240.60188103],[22.392,48.21477662],[22.391,21.90496569],[22.39,773.06267381],[22.389,24.49171132]],[[22.5,4.9898098],[22.511,74.90636705],[22.531,0.5939],[22.533,164.63251671],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445656190,[[22.403,240.60188103],[22.402,41.45933443],[22.401,44.06316386],[22.399,275.21930466]],[[22.5,4.9898098],[22.526,74.90636705],[22.531,0.5939],[22.556,164.63251671],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445679414,[[22.411,240.60188103],[22.407,418.0819348],[22.404,125.61832333],[22.403,343.5576828],[22.402,39.8729918]],[[22.5,4.9898098],[22.531,0.5939],[22.54,74.90636705],[22.555,164.63251671],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445711352,[[22.412,240.60188103],[22.408,8.71247164],[22.407,215.96706529],[22.406,32.90002877],[22.403,87.22818851]],[[22.5,4.9898098],[22.531,0.5939],[22.541,74.90636705],[22.563,164.63251671],[22.896,783.56221929]]]
["bitfinex","SOLUSD",1617445759824,[[22.455,8.73118364],[22.454,43.7812563],[22.452,104.812944],[22.451,240.60188103],[22.445,33.63673451]],[[22.5,4.9898098],[22.531,0.5939],[22.589,74.90636705],[22.599,164.63251671],[22.941,784.11963932]]]
["bitfinex","SOLUSD",1617445776846,[[22.463,273.92307603],[22.462,142.55684969],[22.461,623.67580224],[22.46,171.39739809],[22.425,209.56298919]],[[22.5,4.9898098],[22.531,0.5939],[22.59,74.90636705],[22.617,164.63251671],[22.941,784.11963932]]]
["bitfinex","SOLUSD",1617445806780,[[22.492,112.99020357],[22.491,240.60188103],[22.49,368.90218584],[22.486,42.56675618],[22.46,66.667]],[[22.5,4.9898098],[22.531,0.5939],[22.642,74.90636705],[22.668,164.63251671],[23.046,777.9249954]]]
["bitfinex","SOLUSD",1617445823695,[[22.511,240.60188103],[22.503,38.51975096],[22.501,395.77942397],[22.5,119.94157591],[22.467,209.16907729]],[[22.531,0.5939],[22.649,74.90636705],[22.672,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617445878455,[[22.511,75.13650968],[22.501,165.46537135],[22.493,277.08110491],[22.492,23.28787037],[22.491,499.0399134]],[[22.531,0.5939],[22.624,74.90636705],[22.652,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617445900476,[[22.457,75.13650968],[22.44,625.04995198],[22.437,632.03628441],[22.436,24.93660201],[22.435,22.44429117]],[[22.531,0.5939],[22.559,74.90636705],[22.591,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617445919802,[[22.457,240.60188103],[22.446,49.47630367],[22.444,471.64624606],[22.441,199.46171515],[22.363,49.05]],[[22.531,0.5939],[22.573,74.90636705],[22.596,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617445945539,[[22.457,75.13650968],[22.453,165.46537135],[22.449,414.74533336],[22.447,104.28583183],[22.446,547.55004875]],[[22.531,0.5939],[22.563,74.90636705],[22.588,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617446005629,[[22.447,355.87981271],[22.446,91.25643645],[22.434,1122.25245068],[22.433,417.48162069]],[[22.531,0.5939],[22.563,164.63251671],[22.574,74.90636705],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617446028356,[[22.492,53.07933479],[22.491,137.88836925],[22.49,1131.53156327],[22.484,179.59088671]],[[22.531,0.5939],[22.614,74.90636705],[22.633,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617446052891,[[22.494,75.13650968],[22.49,890.92968224],[22.485,165.46537135],[22.484,384.84410518],[22.482,36.24546582]],[[22.531,0.5939],[22.608,74.90636705],[22.626,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617446075118,[[22.531,176.93927],[22.53,75.13650968],[22.503,165.46537135],[22.491,9.27827315],[22.49,1076.00533787]],[[22.624,54.90636705],[22.633,164.63251671],[23.046,777.9249954],[23.152,814.99773975]]]
["bitfinex","SOLUSD",1617446105161,[[22.531,176.93927],[22.516,75.13650968],[22.492,165.46537135],[22.485,92.83264149],[22.481,44.64350745]],[[22.624,219.53888376],[23.046,777.9249954],[23.152,814.99773975],[63.39,0.6205452]]]
["bitfinex","SOLUSD",1617446165236,[[22.531,176.93927],[22.487,74.72312413],[22.478,208.74499955],[22.477,39.14221656],[22.475,10.43874196]],[[23.0,258.56054512],[23.046,777.9249954],[63.39,0.6205452]]]
["bitfinex","SOLUSD",1617446189174,[[22.531,176.93927],[22.527,74.72312413],[22.5,164.55921638],[22.496,51.33570635],[22.494,234.92808774]],[[23.0,258.56054512],[23.046,777.9249954],[63.39,0.6205452]]]
["bitfinex","SOLUSD",1617446219331,[[22.531,176.93927],[22.511,74.72312413],[22.486,10.36818616],[22.485,39.05140448],[22.484,965.32746865]],[[23.0,258.56054512],[23.115,824.45455177],[23.171,875.96686366],[23.396,978.99148743],[23.621,1082.01611121]]]
["bitfinex","SOLUSD",1617446331479,[[22.531,178.88821955],[22.469,74.72312413],[22.456,875.72660075],[22.451,779.08384514],[22.449,1042.48245747]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446366731,[[22.531,179.02095541],[22.455,74.72312413],[22.428,164.55921638],[22.415,524.71003945],[22.414,419.91914572]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446401472,[[22.531,179.02095541],[22.44,74.72312413],[22.414,164.55921638],[22.408,10.4844928],[22.397,402.08071912]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446426104,[[22.531,179.02095541],[22.447,74.72312413],[22.426,164.55921638],[22.404,1152.26293047]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446469557,[[22.531,178.88431911],[22.435,74.72312413],[22.418,164.55921638],[22.398,417.51851532],[22.397,363.91890675]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446531650,[[22.531,176.93927],[22.422,10.15616425],[22.421,498.99482721],[22.42,495.20043796]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446562396,[[22.531,179.01712005],[22.487,74.72312413],[22.464,164.55921638],[22.438,36.37280985],[22.437,302.8460696]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446592933,[[22.531,179.01712005],[22.512,74.72312413],[22.485,164.55921638],[22.459,9.09799804],[22.458,482.34600665]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446612447,[[22.531,253.74024418],[22.517,164.55921638],[22.483,338.03432761],[22.482,1373.43028249]],[[22.991,1008.52102545],[23.0,20.4895],[23.115,824.45455177],[23.171,875.96686366],[23.216,924.48863018]]]
["bitfinex","SOLUSD",1617446688442,[[22.543,249.37456247],[22.542,8.09748231],[22.54,20.34786218],[22.537,41.37038055],[22.531,259.88502443]],[[22.991,238.07104512],[23.0,20.4895],[23.032,773.96255394],[23.115,824.45455177],[23.171,875.96686366]]]
["bitfinex","SOLUSD",1617446706565,[[22.562,620.12962479],[22.561,153.58232297],[22.558,7.86159152],[22.557,39.2948701],[22.556,915.76618839]],[[22.991,238.07104512],[23.0,20.4895],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041]]]
["bitfinex","SOLUSD",1617446746329,[[22.596,7.75871004],[22.593,9.79240882],[22.587,19.90862868],[22.581,40.17378948],[22.576,578.94340428]],[[23.0,20.4895],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617446753640,[[22.578,401.8806909],[22.577,83.37401445],[22.576,660.27269823]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617446807716,[[22.555,1.94966745],[22.531,176.93817385],[22.508,1416.4363387],[22.497,1646.43202831]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617446838356,[[22.555,76.28266156],[22.552,163.70642689],[22.536,22.71657082],[22.535,177.20869896],[22.438,46.05980013]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617446862594,[[22.555,239.98908845],[22.547,414.85452977],[22.545,23.32487933],[22.544,285.765712],[22.537,1287.20745628]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617446891225,[[22.555,74.33299411],[22.551,163.70642689],[22.537,883.37543284],[22.528,570.57922794],[22.525,10.34955828]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617446926173,[[22.555,2.08698639],[22.525,74.33299411],[22.497,163.70642689],[22.49,898.9258831],[22.485,1798.01770403]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447004673,[[22.531,178.89044733],[22.524,74.33299411],[22.499,163.70642689],[22.465,26.14000616],[22.464,1121.2267848]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447031026,[[22.531,178.89044733],[22.508,163.70642689],[22.499,74.33299411],[22.463,312.7296897],[22.46,414.42820259]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447062052,[[22.531,253.22344144],[22.509,163.70642689],[22.469,150.84534562],[22.468,37.94543601],[22.467,10.14587989]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447127726,[[22.531,179.02654072],[22.49,74.33299411],[22.468,163.70642689],[22.427,208.77218683],[22.424,48.99908661]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447172298,[[22.531,178.89323076],[22.431,74.33299411],[22.4,163.70642689],[22.379,1177.10607186],[22.374,777.91016422]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447199028,[[22.531,167.73323076],[22.454,74.33299411],[22.431,163.70642689],[22.392,102.72977112],[22.391,25.6917619]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447228685,[[22.531,167.73323076],[22.451,74.33299411],[22.424,163.70642689],[22.386,314.73347],[22.384,49.58303945]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447277242,[[22.546,35.06364401],[22.531,165.77817385],[22.478,74.33299411],[22.453,163.70642689],[22.413,9.84996007]],[[23.0,256.91612677],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447481336,[[22.547,5.18417161],[22.546,32.974346],[22.531,165.77817385],[22.448,74.83296213],[22.427,164.80870418]],[[23.0,259.05644174],[23.162,770.95554939],[23.218,822.33545938],[23.282,875.63550041],[23.48,981.49341367]]]
["bitfinex","SOLUSD",1617447616317,[[22.576,5.17786148],[22.575,0.001],[22.531,165.77817385],[22.458,74.83296213],[22.432,164.80870418]],[[22.969,1005.88520356],[23.0,21.395973],[23.025,818.45576678],[23.066,890.48040944],[23.19,913.7230035]]]
["bitfinex","SOLUSD",1617447692224,[[22.9,1.0],[22.576,2.0837221],[22.575,0.001],[22.531,165.77817385],[22.523,74.83296213]],[[22.969,238.56694174],[23.0,21.395973],[23.066,890.48040944],[23.093,746.45608743],[23.168,800.48915641]]]
["bitfinex","SOLUSD",1617447768321,[[22.9,1.0],[22.575,1.95196127],[22.538,74.83296213],[22.531,165.77817385],[22.513,164.80870418]],[[22.969,238.56694174],[23.0,21.395973],[23.092,879.93660828],[23.093,746.45608743],[23.168,800.48915641]]]
["bitfinex","SOLUSD",1617447914416,[[22.9,1.0],[22.531,165.77817385],[22.465,74.83296213],[22.442,164.80870418],[22.424,341.49476328]],[[22.969,246.31749374],[22.996,783.44249348],[23.0,21.395973],[23.092,879.93660828],[23.168,800.48915641]]]
["bitfinex","SOLUSD",1617447924325,[[22.9,1.0],[22.531,165.77817385],[22.451,74.83296213],[22.423,1084.68770332],[22.416,222.15370704]],[[22.969,246.31749374],[22.996,783.44249348],[23.0,21.395973],[23.092,879.93660828],[23.168,800.48915641]]]
["bitfinex","SOLUSD",1617448014941,[[22.531,165.77817385],[22.437,74.80963619],[22.381,209.40245166],[22.379,620.83575411]],[[22.549,239.71616961],[22.968,7.750552],[22.996,783.44249348],[23.0,21.395973],[23.092,879.93660828]]]
["bitfinex","SOLUSD",1617448056609,[[22.531,165.77817385],[22.437,74.80963619],[22.397,164.79400749],[22.382,104.92196643],[22.381,312.18475692]],[[22.549,239.71616961],[22.553,1.8498],[22.968,7.750552],[22.996,783.44249348],[23.0,21.395973]]]
["bitfinex","SOLUSD",1617448161536,[[22.531,165.77817385],[22.433,74.80963619],[22.415,164.79400749],[22.379,1077.04721212],[22.378,76.23361639]],[[22.549,239.71616961],[22.553,1.8498],[22.968,7.750552],[22.996,783.44249348],[23.0,21.395973]]]
["bitfinex","SOLUSD",1617448231424,[[22.531,165.77817385],[22.422,74.80963619],[22.395,164.79400749],[22.36,321.58768596],[22.357,181.69749099]],[[22.549,239.71616961],[22.553,1.8498],[22.968,7.750552],[22.996,783.44249348],[23.0,21.395973]]]
["bitfinex","SOLUSD",1617448272080,[[22.531,165.77817385],[22.422,74.80963619],[22.4,164.79400749],[22.359,26.23919913],[22.358,705.92045422]],[[22.549,239.71616961],[22.553,1.8498],[22.968,7.750552],[22.996,783.44249348],[23.0,21.395973]]]
["bitfinex","SOLUSD",1617448308723,[[22.531,165.77817385],[22.437,74.80963619],[22.41,164.79400749],[22.385,12.62601172],[22.383,10.13439959]],[[22.549,239.71616961],[22.553,1.8498],[22.968,7.750552],[22.996,783.44249348],[23.0,21.395973]]]
["bitfinex","SOLUSD",1617448367695,[[22.531,165.77817385],[22.524,74.80963619],[22.49,164.79400749],[22.444,584.99127673],[22.442,258.80225805]],[[22.549,1.22],[22.553,1.8498],[22.592,74.59373058],[22.62,163.90243903],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448393735,[[22.531,165.77817385],[22.518,74.80963619],[22.498,164.79400749],[22.463,39.12262772],[22.462,9.7853001]],[[22.549,1.22],[22.553,1.8498],[22.609,74.59373058],[22.641,163.90243903],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448418769,[[22.531,240.58781004],[22.525,164.79400749],[22.466,77.87208277],[22.463,237.38494463],[22.462,8.12075733]],[[22.549,1.22],[22.553,1.8498],[22.616,74.59373058],[22.64,163.90243903],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448444694,[[22.531,240.58781004],[22.525,164.79400749],[22.478,161.00967885],[22.471,167.13880004],[22.451,66.719]],[[22.549,1.22],[22.553,1.8498],[22.624,74.59373058],[22.648,163.90243903],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448497559,[[22.531,405.38181753],[22.516,93.19494124],[22.515,21.41897695],[22.514,42.66676525],[22.513,10.76744569]],[[22.549,1.22],[22.553,1.8498],[22.649,74.59373058],[22.683,163.90243903],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448524896,[[22.531,405.38181753],[22.514,1364.78812559],[22.513,1029.5561276],[22.51,344.90142645],[22.508,188.28444634]],[[22.549,1.22],[22.553,1.8498],[22.646,74.59373058],[22.677,163.90243903],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448543115,[[22.531,240.58781004],[22.513,164.79400749],[22.497,9.58837372],[22.493,36.35679445],[22.457,66.683]],[[22.549,1.22],[22.553,1.8498],[22.636,74.59373058],[22.659,163.90243903],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448575364,[[22.531,240.29477461],[22.508,164.0989211],[22.497,300.24102528],[22.493,306.91506856],[22.492,421.97991673]],[[22.549,1.22],[22.553,1.8498],[22.616,74.25414365],[22.643,163.1644005],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448604204,[[22.531,240.29477461],[22.517,164.0989211],[22.505,298.08102884],[22.503,10.28107915],[22.501,192.79134824]],[[22.549,1.22],[22.553,1.8498],[22.632,74.25414365],[22.665,163.1644005],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617448672520,[[22.531,239.07477461],[22.52,164.0989211],[22.504,313.04670541],[22.503,256.74276514],[21.295,627.48101634]],[[22.553,1.8498],[22.642,74.25414365],[22.665,163.1644005],[22.968,7.750552],[23.124,853.15946101]]]
["bitfinex","SOLUSD",1617448702047,[[22.531,403.17369571],[22.522,97.11699875],[22.519,36.10111566],[22.518,9.63875003],[22.517,532.67165866]],[[22.553,1.8498],[22.652,74.25414365],[22.666,163.1644005],[22.968,7.750552],[23.023,778.93864206]]]
["bitfinex","SOLUSD",1617448733095,[[22.548,164.0989211],[22.547,74.5176314],[22.539,9.55164148],[22.538,59.77112215],[22.537,24.30083565]],[[22.553,1.8498],[22.692,74.25414365],[22.715,163.1644005],[22.968,7.750552],[23.023,778.93864206]]]
["bitfinex","SOLUSD",1617448802585,[[22.548,238.6165525],[22.54,96.0585572],[22.539,335.19156117],[22.536,237.90431532]],[[22.553,1.8498],[22.662,74.25414365],[22.686,163.1644005],[22.968,7.750552],[23.023,778.93864206]]]
["bitfinex","SOLUSD",1617448814297,[[22.548,238.6165525],[22.54,96.0585572],[22.539,287.28718604],[22.538,403.61803477]],[[22.553,1.8498],[22.669,74.25414365],[22.693,163.1644005],[22.968,7.750552],[23.023,778.93864206]]]
["bitfinex","SOLUSD",1617448869461,[[22.551,238.6165525],[22.55,297.33563643],[22.548,187.79266025],[22.543,618.0492878]],[[22.553,1.8498],[22.689,74.25414365],[22.717,163.1644005],[22.968,7.750552],[23.023,778.93864206]]]
["bitfinex","SOLUSD",1617448900607,[[22.552,739.64776267],[22.551,398.13999528],[22.54,503.31200261],[22.527,626.50360293],[22.516,208.6386597]],[[22.553,1.8498],[22.684,74.25414365],[22.711,163.1644005],[22.968,7.750552],[23.023,778.93864206]]]
["bitfinex","SOLUSD",1617448972600,[[22.552,639.53991596],[22.55,492.52595648],[22.541,614.12207182],[22.522,751.77155316],[22.52,208.63203864]],[[22.553,1.8498],[22.71,163.1644005],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449065534,[[22.499,74.5176314],[22.481,1135.89141017],[22.478,2660.84581429],[22.477,37.86972575],[22.471,1060.4543476]],[[22.553,1.8498],[22.606,74.25414365],[22.648,163.1644005],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449089873,[[22.531,403.17192671],[22.512,38.14315389],[22.51,10.17277371],[22.509,458.72792286],[22.506,203.90433687]],[[22.553,1.8498],[22.623,74.25414365],[22.653,163.1644005],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449116313,[[22.531,164.55537421],[22.523,164.0989211],[22.52,74.5176314],[22.487,417.69332219],[22.483,339.43879294]],[[22.553,1.8498],[22.607,74.25414365],[22.645,163.1644005],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449144559,[[22.531,239.07300561],[22.517,164.0989211],[22.487,1109.21273514],[22.486,10.43883789],[22.485,680.27106169]],[[22.553,1.8498],[22.612,74.25414365],[22.635,163.1644005],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449252702,[[22.531,164.55430049],[22.513,74.55731593],[22.49,164.19369169],[22.475,10.42762904],[22.47,91.31048418]],[[22.553,1.8498],[22.602,74.30011942],[22.625,163.29415923],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449282144,[[22.531,239.11161642],[22.518,164.19369169],[22.483,10.39226104],[22.482,246.50404141],[22.481,51.88490397]],[[22.553,1.8498],[22.612,74.30011942],[22.636,163.29415923],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449306775,[[22.536,238.75100762],[22.535,565.68841935],[22.531,129.76641249],[22.529,462.92683186],[22.528,691.19783865]],[[22.553,1.8498],[22.678,74.30011942],[22.7,163.29415923],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449334311,[[22.536,238.75100762],[22.531,129.76641249],[22.516,461.97215362],[22.514,41.85660602],[22.513,234.64119575]],[[22.553,1.8498],[22.643,74.30011942],[22.668,163.29415923],[22.968,7.750552],[23.065,781.87596314]]]
["bitfinex","SOLUSD",1617449416410,[[22.537,312.85448223],[22.531,129.76641249],[22.526,407.93025595],[22.524,25.9937852],[22.523,211.37907454]],[[22.699,1.232e-05],[22.703,73.99903097],[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449436741,[[22.552,238.75100762],[22.549,11.78957284],[22.548,107.05782588]],[[22.699,1.232e-05],[22.74,73.99903097],[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449482497,[[22.654,74.10347461],[22.653,1.7508],[22.639,74.55731593],[22.62,164.19369169],[22.548,189.22493415]],[[22.699,1.232e-05],[22.713,73.99903097],[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449545866,[[22.654,148.66079054],[22.653,1.7508],[22.633,164.19369169],[22.549,386.45260447],[22.517,728.66906584]],[[22.699,1.232e-05],[22.734,73.99903097],[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449641489,[[22.653,1.7508],[22.652,74.55731593],[22.631,129.0],[22.628,164.19369169],[22.552,412.28117214]],[[22.699,1.232e-05],[22.726,73.99903097],[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449684640,[[22.653,65.27253723],[22.641,164.19369169],[22.631,129.0],[22.557,10.13078676],[22.554,382.68824082]],[[22.699,7.94477276],[22.738,73.99903097],[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449722992,[[22.645,65.27253723],[22.639,164.19369169],[22.631,129.0],[22.557,877.83268007],[22.556,403.2024024]],[[22.699,7.94477276],[22.736,73.99903097],[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449763345,[[22.631,129.0],[22.503,26.06067258],[22.502,274.42230187],[22.499,417.17145514]],[[22.968,7.750552],[23.065,781.87596314],[23.082,831.64154764]]]
["bitfinex","SOLUSD",1617449802202,[[22.631,129.0],[22.575,74.37248218],[22.553,163.79348548],[22.489,782.43788823],[22.488,12.86103748]],[[22.967,93.06143306],[22.968,7.750552],[23.065,781.87596314],[57.743,0.0236405]]]
["bitfinex","SOLUSD",1617449838646,[[22.631,117.89],[22.572,74.37248218],[22.549,163.79348548],[22.48,726.98601321],[22.478,939.39840654]],[[22.967,93.06143306],[22.968,7.750552],[23.059,687.45715547],[23.115,730.40980499],[23.34,816.31510401]]]
["bitfinex","SOLUSD",1617449868480,[[22.631,119.84076583],[22.588,74.37248218],[22.565,163.79348548],[22.491,91.33487738],[22.49,10.43872056]],[[22.967,93.06143306],[22.968,7.750552],[23.059,687.45715547],[23.115,730.40980499],[23.34,816.31510401]]]
["bitfinex","SOLUSD",1617449897918,[[22.631,119.84076583],[22.624,74.37248218],[22.603,163.79348548],[22.518,395.1064714],[22.499,66.583]],[[22.967,93.06143306],[22.968,7.750552],[23.059,687.45715547],[23.115,730.40980499],[23.222,917.05455735]]]
["bitfinex","SOLUSD",1617449939372,[[22.631,183.16645379],[22.622,163.79348548],[22.54,22.41992178],[22.539,11.23426732],[22.538,53.99460205]],[[22.967,93.06143306],[22.968,7.750552],[23.093,765.99769138],[23.115,730.40980499],[23.191,828.12681776]]]
["bitfinex","SOLUSD",1617450014681,[[22.631,345.00917344],[22.571,256.67564281],[22.57,170.69158636],[22.569,179.03619542],[22.504,45.95696078]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.172,879.62033909],[23.191,828.12681776]]]
["bitfinex","SOLUSD",1617450065132,[[22.631,335.91262604],[22.585,91.19165916],[22.582,279.70929694],[22.581,278.94041999]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.172,879.62033909],[23.191,828.12681776]]]
["bitfinex","SOLUSD",1617450086257,[[22.631,335.91262604],[22.592,285.08892965],[22.591,45.11422104],[22.584,292.26885063],[22.563,208.33072418]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.172,879.62033909],[23.191,828.12681776]]]
["bitfinex","SOLUSD",1617450145638,[[22.631,97.87598643],[22.63,74.37248218],[22.576,163.79348548],[22.56,48.74414946],[22.514,66.519]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450169571,[[22.631,161.20167439],[22.625,163.79348548],[22.573,10.27680888],[22.571,12.9484227],[22.569,455.77528656]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450198708,[[22.631,324.99515987],[22.591,25.64259853],[22.59,536.85057226],[22.586,611.56458323],[22.585,51.5356282]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450231348,[[22.631,86.70525895],[22.616,74.37248218],[22.571,163.79348548],[22.535,97.74709488],[22.533,21.99462525]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450282121,[[22.631,75.65846473],[22.586,74.37248218],[22.563,163.79348548],[22.5,416.94819237],[22.496,365.02622545]],[[22.967,93.06143306],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450394583,[[22.631,64.61162486],[22.574,74.3691899],[22.56,163.77171215],[22.483,312.49823413],[22.482,522.88327805]],[[22.967,82.0645875],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450446038,[[22.631,53.49162486],[22.521,74.3691899],[22.488,163.77171215],[22.417,48.05703289],[22.416,6314.02361688]],[[22.967,82.0645875],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450474781,[[22.631,53.49162486],[22.539,74.3691899],[22.501,163.77171215],[22.432,10.40781428],[22.43,728.6247317]],[[22.967,82.0645875],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[23.172,879.62033909]]]
["bitfinex","SOLUSD",1617450515027,[[22.631,51.5360289],[22.529,74.3691899],[22.517,163.77171215],[22.429,39.27101159],[22.427,10.47402415]],[[22.966,93.11138172],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995]]]
["bitfinex","SOLUSD",1617450588230,[[22.631,53.49166052],[22.511,74.3691899],[22.49,163.77171215],[22.415,523.39182672],[22.408,1095.63804262]],[[22.966,93.11138172],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[57.741,0.0233487]]]
["bitfinex","SOLUSD",1617450650801,[[22.631,42.4448663],[22.468,74.3691899],[22.453,163.77171215],[22.365,655.0338874],[22.358,206.76905854]],[[22.966,93.11138172],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[57.741,0.0233487]]]
["bitfinex","SOLUSD",1617450662313,[[22.631,42.4448663],[22.49,74.3691899],[22.461,163.77171215],[22.372,10.45661393],[22.371,13.07141824]],[[22.966,93.11138172],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[57.741,0.0233487]]]
["bitfinex","SOLUSD",1617450740313,[[22.631,40.48923468],[22.483,74.3691899],[22.46,163.77171215],[22.354,775.38396954],[22.351,92.03481104]],[[22.966,93.11138172],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[57.741,0.0233487]]]
["bitfinex","SOLUSD",1617450829047,[[22.631,31.39740773],[22.482,74.3691899],[22.454,163.77171215],[22.352,311.27590501],[22.348,414.12586621]],[[22.966,93.11138172],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995],[57.741,0.0233487]]]
["bitfinex","SOLUSD",1617450874698,[[22.631,18.39564624],[22.473,74.3691899],[22.449,163.77171215],[22.337,838.78970829],[22.298,210.7068673]],[[22.954,93.11138172],[22.955,863.82255547],[22.968,7.750552],[23.077,777.16635999],[23.156,831.02738995]]]
["bitfinex","SOLUSD",1617450926279,[[22.631,7.21564624],[22.463,74.3691899],[22.433,163.77171215],[22.33,604.16919619],[22.329,128.71566193]],[[22.83,93.11138172],[22.831,760.40030275],[22.955,863.82255547],[22.968,7.750552],[23.054,912.42968684]]]
["bitfinex","SOLUSD",1617450968940,[[22.631,7.21564624],[22.458,1.96565877],[22.305,736.72533127],[22.3,52.63490836],[22.297,365.86055031]],[[22.83,11.04679422],[22.831,760.40030275],[22.955,863.82255547],[22.968,7.750552],[23.054,912.42968684]]]
["bitfinex","SOLUSD",1617451000187,[[22.458,1.96565877],[22.397,74.91304735],[22.383,164.97054097],[22.293,52.55633442],[22.29,26.28913686]],[[22.83,93.62173547],[22.831,760.40030275],[22.923,748.4705468],[22.955,863.82255547],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617451053060,[[22.366,61.65740456],[22.361,164.97054097],[22.287,105.28618146],[22.286,262.78327651],[22.285,49.93095187]],[[22.83,93.62173547],[22.831,760.40030275],[22.923,748.4705468],[22.955,863.82255547],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617451087601,[[22.366,226.62794553],[22.297,23.45540725],[22.296,26.06224042],[22.294,52.45820777],[22.201,211.07631305]],[[22.83,93.62173547],[22.831,760.40030275],[22.923,748.4705468],[22.955,863.82255547],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617451112034,[[22.366,215.58115131],[22.294,260.01064397],[22.292,360.07571055]],[[22.83,93.62173547],[22.831,760.40030275],[22.923,748.4705468],[22.955,863.82255547],[22.968,7.750552]]]
["bitfinex","SOLUSD",1617451169011,[[22.416,215.58115131],[22.412,25.74584778],[22.411,9.21996014],[22.398,66.908]],[[22.83,82.57494125],[22.927,772.25845665],[22.968,7.750552],[23.013,822.64653715],[23.069,874.04588342]]]
["bitfinex","SOLUSD",1617451186938,[[22.389,215.58115131],[22.377,546.43438283],[22.372,40.02319649],[22.369,277.45071724],[22.099,999.26016332]],[[22.83,82.57494125],[22.968,7.750552],[23.166,726.32269357],[23.203,775.3527939]]]
["bitfinex","SOLUSD",1617451201756,[[22.467,50.61061034],[22.466,164.97054097],[22.463,31.2453576],[22.462,29.96006837],[22.461,452.86497873]],[[22.83,82.57494125],[22.968,7.750552],[23.166,726.32269357],[23.203,775.3527939]]]
["bitfinex","SOLUSD",1617451220270,[[22.499,215.58115131],[22.488,25.54562572],[22.487,27.43182136],[22.484,113.06550106],[22.468,66.661]],[[22.83,82.57494125],[22.968,7.750552],[23.166,726.32269357],[23.203,775.3527939]]]
["bitfinex","SOLUSD",1617451239693,[[22.55,215.58115131],[22.536,4.77453455],[22.529,18.41016741],[22.516,149.85909438],[22.508,177.78197799]],[[22.829,93.75262165],[22.968,7.750552],[23.174,774.67362166],[23.227,826.4221192]]]
["bitfinex","SOLUSD",1617451278640,[[22.627,215.24751823],[22.625,242.88340899],[22.615,66.204],[22.61,160.58823402],[22.595,208.01670168]],[[22.829,19.12244084],[22.874,74.63018081],[22.968,7.750552],[23.234,757.53205954],[23.301,807.65287701]]]
["bitfinex","SOLUSD",1617451297364,[[22.644,215.58115131],[22.643,126.8818901],[22.641,6.46805676],[22.639,475.72149631],[22.635,66.158]],[[22.829,19.12244084],[22.883,74.63018081],[22.968,7.750552],[23.293,742.04723974],[23.301,807.65287701]]]
["bitfinex","SOLUSD",1617451315478,[[22.644,217.52546849],[22.629,6.30696709],[22.628,173.94771003],[22.626,43.81450867],[22.624,257.0531349]],[[22.829,19.12244084],[22.856,74.63018081],[22.968,7.750552],[23.293,742.04723974],[23.301,807.65287701]]]
["bitfinex","SOLUSD",1617451334302,[[22.644,217.52546849],[22.629,26.74112592],[22.628,181.08623091],[22.626,71.47998537],[22.625,35.72190511]],[[22.829,19.12244084],[22.856,74.63018081],[22.968,7.750552],[23.293,742.04723974],[23.301,807.65287701]]]
["bitfinex","SOLUSD",1617451391782,[[22.656,792.77519517],[22.655,44.07342108],[22.65,178.34614034],[22.632,66.163],[0.2,1934.81081368]],[[22.829,19.12244084],[22.884,74.63018081],[22.968,7.750552],[23.217,828.40989062],[23.293,742.04723974]]]
["bitfinex","SOLUSD",1617451421623,[[22.662,207.18171331],[22.66,98.86146078],[22.658,49.2517287],[22.657,24.53400146],[22.656,468.4914335]],[[22.829,19.12244084],[22.855,74.63018081],[22.968,7.750552],[23.217,828.40989062],[23.293,742.04723974]]]
["bitfinex","SOLUSD",1617451453667,[[22.662,207.18171331],[22.651,168.6749264],[22.65,24.44203396],[22.64,508.32207762]],[[22.829,19.12244084],[22.856,74.63018081],[22.968,7.750552],[23.217,828.40989062],[23.293,742.04723974]]]
["bitfinex","SOLUSD",1617451484311,[[22.67,202.98199431],[22.658,291.76406606],[22.652,197.35647228],[22.651,9.95822219],[22.65,186.01064004]],[[22.829,19.12244084],[22.872,74.63018081],[22.968,7.750552],[23.217,828.40989062],[23.293,742.04723974]]]
["bitfinex","SOLUSD",1617451574828,[[22.829,43.01919526],[22.569,1144.8332895],[22.565,712.46732347],[22.564,63.61609472],[22.562,1995.1970705]],[[22.968,7.750552],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0239322]]]
["bitfinex","SOLUSD",1617451613590,[[22.829,39.93919526],[22.655,74.04795486],[22.629,163.07800917],[22.537,1304.26459304],[22.531,3836.36715844]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0239322]]]
["bitfinex","SOLUSD",1617451645143,[[22.829,39.93919526],[22.678,74.04795486],[22.661,163.07800917],[22.557,48.74422375]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0239322]]]
["bitfinex","SOLUSD",1617451677481,[[22.829,39.93919526],[22.727,74.04795486],[22.702,163.07800917],[22.593,482.00836808],[22.592,696.29358767]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0239322]]]
["bitfinex","SOLUSD",1617451733554,[[22.829,39.93919526],[22.676,74.04795486],[22.655,163.07800917],[22.548,9.73904544],[22.546,2071.43324478]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0239322]]]
["bitfinex","SOLUSD",1617451751474,[[22.829,39.93919526],[22.702,74.04795486],[22.683,163.07800917],[22.572,719.73578939],[22.571,33.06332637]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0239322]]]
["bitfinex","SOLUSD",1617451777717,[[22.829,39.93919526],[22.751,74.04795486],[22.728,163.07800917],[22.625,567.32683904],[22.62,81.21209107]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617451800241,[[22.829,39.93919526],[22.759,74.04795486],[22.722,163.07800917],[22.626,9.52275599],[22.621,12.06003556]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617451872624,[[22.829,23.4978157],[22.774,74.04795486],[22.757,163.07800917],[22.646,255.28064461],[22.641,917.52875208]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617451902864,[[22.829,51.93880676],[22.734,74.04795486],[22.707,163.07800917],[22.615,374.93720241],[22.613,412.48530721]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617451940412,[[22.829,51.93880676],[22.76,74.04795486],[22.717,163.07800917],[22.654,9.77152037],[22.647,37.26054248]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[30.0,249.948],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617451954931,[[22.829,34.36575337],[22.784,74.04795486],[22.763,163.07800917],[22.657,10.22268507],[22.656,38.3356691]],[[22.968,93.77410533],[23.217,828.40989062],[23.293,742.04723974],[30.0,249.948],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617451977464,[[22.829,34.36575337],[22.813,74.04795486],[22.789,163.07800917],[22.687,32.57575014],[22.686,11.61657054]],[[22.968,93.77410533],[23.217,828.40989062],[23.322,764.4491975],[30.0,249.948],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617452047245,[[22.829,34.36575337],[22.822,74.04795486],[22.798,163.07800917],[22.693,19.31451777],[22.69,148.94982421]],[[22.968,93.77410533],[23.217,828.40989062],[23.322,764.4491975],[30.0,249.948],[57.746,0.0478644]]]
["bitfinex","SOLUSD",1617452075579,[[22.829,34.36575337],[22.826,74.04795486],[22.802,163.07800917],[22.704,411.04769719],[22.703,183.60743071]],[[22.968,93.77410533],[23.217,828.40989062],[23.318,881.0953949],[23.322,764.4491975],[23.657,1035.91132074]]]
["bitfinex","SOLUSD",1617452102509,[[22.829,108.41264881],[22.813,163.07800917],[22.706,444.52164684],[22.704,191.54415793],[22.702,47.37281833]],[[22.968,93.77410533],[23.217,828.40989062],[23.318,881.0953949],[23.322,764.4491975],[23.657,1035.91132074]]]
["bitfinex","SOLUSD",1617452162497,[[22.804,36.01852604],[22.801,74.04795486],[22.779,163.07800917],[22.701,753.7194475],[22.699,918.92490696]],[[22.968,93.77410533],[23.231,775.74916718],[23.276,827.8199042],[23.318,881.0953949]]]
["bitfinex","SOLUSD",1617452203847,[[22.678,272.47698467],[22.662,1647.27808509],[22.658,99.32043075],[22.657,828.49409675],[22.656,47.92279378]],[[23.0,1.395973],[23.231,775.74916718],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934]]]
["bitfinex","SOLUSD",1617452230773,[[22.678,272.47698467],[22.652,1490.18271765],[22.65,207.2254512],[22.646,465.30912815],[22.644,49.1211347]],[[23.0,1.395973],[23.231,775.74916718],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934]]]
["bitfinex","SOLUSD",1617452280943,[[22.678,272.47698467],[22.625,726.42685117],[22.618,412.63161374],[22.61,519.03347641],[22.608,648.59540283]],[[23.0,1.395973],[23.231,775.74916718],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934]]]
["bitfinex","SOLUSD",1617452310490,[[22.678,274.54832029],[22.618,51.84935591],[22.617,1809.29554156],[22.616,10.37175404],[22.615,428.24563512]],[[23.0,1.395973],[23.231,775.74916718],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934]]]
["bitfinex","SOLUSD",1617452386181,[[22.696,73.84066244],[22.681,162.61879619],[22.678,37.95869281],[22.595,36.22880697],[22.594,686.57544045]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452429334,[[22.697,272.47698467],[22.696,0.001],[22.678,1.94016677],[22.657,56.17544186],[22.646,12.0446547]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452446757,[[22.697,272.47698467],[22.696,0.001],[22.678,1.94016677],[22.629,674.78113477],[22.628,22.63203076]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452486421,[[22.755,114.33388498],[22.733,162.61879619],[22.696,0.001],[22.639,54.86707466],[22.638,471.6645713]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452571732,[[22.756,270.50732554],[22.713,207.47129129],[22.712,123.60352281],[22.705,598.12925965]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452598267,[[22.756,270.50732554],[22.734,415.65356166],[22.732,60.12113453],[22.731,80.08468805],[22.661,45.70126769]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452630012,[[22.756,270.50732554],[22.744,7.76604151],[22.743,9.75335692],[22.742,332.7274009],[22.74,197.70173421]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452653449,[[22.756,268.57383523],[22.739,299.48109051],[22.738,259.10743012],[22.704,206.96702624],[22.577,14.84]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452727656,[[22.789,236.45945863],[22.739,32.1153766],[22.737,411.51328256],[22.736,205.66237045],[22.735,404.62300733]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452742875,[[22.789,238.39076955],[22.722,32.1153766],[22.721,717.20684661],[22.718,74.58820369],[22.717,541.83988333]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452784521,[[22.789,1.93231092],[22.747,32.1153766],[22.741,302.4054694],[22.738,101.84520831],[22.737,254.85524881]],[[23.231,612.31519346],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452840097,[[22.789,75.69061771],[22.785,162.16216216],[22.726,32.1153766],[22.725,641.90356518],[22.722,719.73492856]],[[23.231,609.91090946],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452962278,[[22.79,34.29325049],[22.788,73.62608466],[22.765,162.16216216],[22.718,413.78933894],[22.717,569.21968083]],[[23.231,609.91090946],[23.276,827.8199042],[23.318,881.0953949],[23.782,1058.88562934],[58.407,0.0997891]]]
["bitfinex","SOLUSD",1617452999832,[[22.79,34.29325049],[22.771,73.62608466],[22.747,162.16216216],[22.696,309.75387785],[22.693,10.19423236]],[[23.231,609.91090946],[23.276,827.8199042],[23.335,860.88489639],[23.679,1023.19199779],[23.782,1058.88562934]]]
["bitfinex","SOLUSD",1617453041793,[[22.765,105.98577145],[22.756,162.16216216],[22.697,721.54006878],[22.695,413.3055633],[22.616,14.84]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.57,901.95315253],[23.679,1023.19199779]]]
["bitfinex","SOLUSD",1617453091965,[[22.765,105.98577145],[22.748,162.16216216],[22.701,414.20016219],[22.699,256.19324851]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.435,897.4058377],[23.57,901.95315253]]]
["bitfinex","SOLUSD",1617453127514,[[22.765,270.082615],[22.71,199.6489194],[22.709,195.46730366],[22.704,310.71538436]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.435,897.4058377],[23.57,901.95315253]]]
["bitfinex","SOLUSD",1617453210823,[[22.765,268.14793361],[22.727,21.78600376],[22.722,24.20534103],[22.721,1037.40077072],[22.668,207.07472386]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.435,897.4058377],[23.57,901.95315253]]]
["bitfinex","SOLUSD",1617453240067,[[22.765,268.14793361],[22.733,70.8429551],[22.732,709.37889118],[22.728,290.70111512],[22.714,612.46235067]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.435,897.4058377],[23.57,901.95315253]]]
["bitfinex","SOLUSD",1617453296542,[[22.786,105.98577145],[22.785,0.001],[22.767,162.16216216],[22.723,406.35809433],[22.72,10.26645748]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.435,897.4058377],[23.57,901.95315253]]]
["bitfinex","SOLUSD",1617453345611,[[22.786,107.92050738],[22.785,0.001],[22.773,162.16216216],[22.721,51.71835356],[22.72,359.41172714]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.435,897.4058377],[23.57,901.95315253]]]
["bitfinex","SOLUSD",1617453442747,[[22.747,106.03743435],[22.74,162.25470828],[22.678,297.71904541],[22.677,690.4157527],[22.674,1208.90687733]],[[23.229,740.9778584],[23.286,759.57696428],[23.335,860.88489639],[23.435,897.4058377],[23.57,901.95315253]]]
["bitfinex","SOLUSD",1617453478290,[[22.762,93.8148214],[22.747,1.93948343],[22.738,162.25470828],[22.671,51.58135193],[22.669,113.41366688]],[[23.229,740.97680442],[23.435,897.4058377]]]
["bitfinex","SOLUSD",1617453524848,[[22.748,20.13707384],[22.747,1.93948343],[22.716,73.67774756],[22.692,162.25470828],[22.627,303.36959362]],[[23.307,618.0394832],[23.363,656.65488359],[23.589,733.88568436],[23.816,811.11648514],[58.598,0.1213909]]]
["bitfinex","SOLUSD",1617453572522,[[22.78,20.13707384],[22.779,2.06975846],[22.731,73.67774756],[22.706,162.25470828],[22.635,215.80574317]],[[23.159,639.76478086],[23.261,0.001],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874]]]
["bitfinex","SOLUSD",1617453669960,[[22.78,22.07390312],[22.779,0.001],[22.755,73.67774756],[22.726,162.25470828],[22.653,48.08339482]],[[23.159,639.76478086],[23.261,0.001],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874]]]
["bitfinex","SOLUSD",1617453718421,[[22.78,22.07390312],[22.779,0.001],[22.748,73.67774756],[22.725,162.25470828],[22.655,604.62165562]],[[23.159,639.76478086],[23.261,0.001],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874]]]
["bitfinex","SOLUSD",1617453785007,[[22.78,20.13707384],[22.779,2.07140721],[22.725,73.67774756],[22.7,162.25470828],[22.636,100.75069335]],[[23.159,639.76478086],[23.261,0.001],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874]]]
["bitfinex","SOLUSD",1617453865010,[[22.78,22.07359155],[22.747,73.67774756],[22.72,162.25470828],[22.647,76.70998784],[22.646,23.01381237]],[[23.159,639.76478086],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874]]]
["bitfinex","SOLUSD",1617453907267,[[22.751,73.67774756],[22.75,37.87667793],[22.727,162.25470828],[22.658,46.78176103],[22.633,207.68783399]],[[23.159,639.76478086],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617453954330,[[22.715,111.55442549],[22.702,162.25470828],[22.635,10.09955524],[22.634,190.25460243],[22.602,66.27]],[[23.159,639.76478086],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617453987177,[[22.705,98.88505874],[22.681,162.25470828],[22.63,726.9190911],[22.625,155.76481687],[22.622,257.03746237]],[[23.159,639.76478086],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454015016,[[22.652,22.96633162],[22.651,236.7604558],[22.644,25.20731118],[22.642,179.84756412]],[[23.159,639.76478086],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454081797,[[22.673,376.67498051],[22.672,189.08486522],[22.671,352.36104963],[22.655,66.161],[22.646,207.56317218]],[[23.159,639.76478086],[23.307,618.0394832],[23.363,656.65488359],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454105530,[[22.781,107.9117605],[22.756,162.82655623],[22.691,8.84335053],[22.686,100.05695889],[22.674,66.104]],[[23.244,770.70868803],[23.297,816.57943547],[23.363,656.65488359],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454142079,[[22.778,270.73831673],[22.703,11.40801359],[22.702,9.09181212],[22.7,92.53897854],[22.699,69.83357717]],[[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454161510,[[22.778,270.73831673],[22.71,131.25712252],[22.709,176.15716624],[22.708,313.57826169],[22.701,439.30838057]],[[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454203660,[[22.778,35.91335253],[22.77,73.93389957],[22.746,162.82655623],[22.685,687.70482506],[22.677,23.05262914]],[[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454290186,[[22.768,107.9117605],[22.767,162.82655623],[22.691,10.27688605],[22.69,38.56750362],[22.689,51.4250017]],[[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454319718,[[22.768,270.73831673],[22.712,9.46960092],[22.711,288.08029598],[22.71,145.05679223],[22.709,36.11138752]],[[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454364874,[[22.768,272.67409432],[22.707,664.4611642],[22.706,376.36999889],[22.698,469.49874405],[20.445,621.77719554]],[[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.386,852.5851874],[24.43,29.847225]]]
["bitfinex","SOLUSD",1617454439638,[[22.779,0.001],[22.769,33.97786093],[22.768,1.93577759],[22.736,73.93389957],[22.701,162.82655623]],[[23.214,0.001],[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.386,852.5851874]]]
["bitfinex","SOLUSD",1617454509645,[[22.779,0.001],[22.68,37.64431311],[22.678,73.93389957],[22.655,162.82655623],[22.6,1283.48133282]],[[23.214,0.001],[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.512,722.92799553]]]
["bitfinex","SOLUSD",1617454611373,[[22.78,10.801],[22.779,1.93712532],[22.689,24.92999202],[22.679,74.07407407],[22.656,163.20042389]],[[23.214,0.001],[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[23.512,722.92799553]]]
["bitfinex","SOLUSD",1617454674457,[[22.787,10.8],[22.666,24.92999202],[22.658,74.07407407],[22.635,163.20042389],[22.573,204.81602129]],[[23.213,2.09118759],[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303]]]
["bitfinex","SOLUSD",1617454737739,[[22.787,12.73665805],[22.664,24.92999202],[22.663,74.07407407],[22.64,163.20042389]],[[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303]]]
["bitfinex","SOLUSD",1617454835370,[[22.646,37.44661795],[22.64,74.07407407],[22.625,163.20042389],[22.55,23.40196972],[22.548,130.00302781]],[[23.243,2.09118759],[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[58.437,0.1032093]]]
["bitfinex","SOLUSD",1617454870616,[[22.636,111.52069202],[22.612,163.20042389],[22.53,1117.2129059],[22.529,23.38430143],[22.522,519.63390972]],[[23.243,2.09118759],[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[58.437,0.1032093]]]
["bitfinex","SOLUSD",1617454982451,[[22.64,0.001],[22.632,37.44661795],[22.631,1.94914414],[22.55,74.07407407],[22.528,163.20042389]],[[23.224,0.001],[23.244,770.70868803],[23.297,816.57943547],[23.319,879.9310303],[58.44,0.1034942]]]
["bitfinex","SOLUSD",1617454990363,[[22.64,0.001],[22.55,37.44661795],[22.525,74.07407407],[22.508,163.20042389],[22.448,13.03345681]],[[23.024,681.89845374],[23.224,0.001],[23.244,770.70868803],[23.319,879.9310303],[58.44,0.1034942]]]
["bitfinex","SOLUSD",1617455073564,[[22.641,24.5930997],[22.64,1.94790713],[22.503,74.07407407],[22.495,163.20042389],[22.411,154.7947887]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.224,0.001]]]
["bitfinex","SOLUSD",1617455114418,[[22.641,24.662485],[22.64,1.94790713],[22.42,74.07407407],[22.397,163.20042389],[22.333,3506.44079397]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.224,0.001]]]
["bitfinex","SOLUSD",1617455167502,[[22.64,0.001],[22.415,106.75948933],[22.39,163.20042389],[22.321,510.81451222]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.224,0.001]]]
["bitfinex","SOLUSD",1617455205848,[[22.64,0.001],[22.437,74.87632036],[22.33,32.68541526],[22.329,13.16156499],[22.317,7.80522941]],[[22.955,2.09118759],[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.224,0.001]]]
["bitfinex","SOLUSD",1617455265325,[[22.64,0.001],[22.528,32.68541526],[22.526,74.87632036],[22.493,164.91165447],[22.402,62.7181664]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238]]]
["bitfinex","SOLUSD",1617455283955,[[22.64,0.001],[22.529,32.68541526],[22.467,74.87632036],[22.462,164.91165447],[22.363,1461.08408497]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238]]]
["bitfinex","SOLUSD",1617455347949,[[22.64,0.001],[22.468,32.68541526],[22.456,74.87632036],[22.443,164.91165447],[22.351,50.60087862]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.322,979.85912463],[23.545,1082.97505461]]]
["bitfinex","SOLUSD",1617455385294,[[22.64,0.001],[22.455,74.87632036],[22.451,32.68541526],[22.432,164.91165447],[22.343,1035.35404576]],[[22.955,2.09118759],[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866]]]
["bitfinex","SOLUSD",1617455423547,[[22.64,0.001],[22.356,32.68541526],[22.353,74.87632036],[22.315,164.91165447],[22.252,7.01486756]],[[22.955,2.09118759],[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866]]]
["bitfinex","SOLUSD",1617455467100,[[22.64,0.001],[22.444,32.68541526],[22.4,74.87632036],[22.385,164.91165447],[22.296,412.60475486]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866]]]
["bitfinex","SOLUSD",1617455496839,[[22.64,0.001],[22.376,74.87632036],[22.369,32.68541526],[22.343,164.91165447],[22.274,7.67159053]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866],[57.716,0.0204296]]]
["bitfinex","SOLUSD",1617455525987,[[22.64,0.001],[22.387,107.56173562],[22.364,164.91165447],[22.271,422.29612373]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866],[57.716,0.0204296]]]
["bitfinex","SOLUSD",1617455657259,[[22.64,0.001],[22.391,32.68541526],[22.39,74.87632036],[22.367,164.91165447],[22.259,92.37154955]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866]]]
["bitfinex","SOLUSD",1617455705014,[[22.64,0.001],[22.398,32.68541526],[22.396,74.87632036],[22.37,164.91165447],[22.262,421.23412817]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866],[57.716,0.0204296]]]
["bitfinex","SOLUSD",1617455760702,[[22.64,0.001],[22.391,32.68541526],[22.39,74.87632036],[22.367,164.91165447],[22.262,116.98445282]],[[22.955,2.09118759],[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866]]]
["bitfinex","SOLUSD",1617455799443,[[22.64,0.001],[22.392,32.68541526],[22.39,74.87632036],[22.368,164.91165447],[22.256,466.18684975]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866]]]
["bitfinex","SOLUSD",1617455834097,[[22.641,32.68541526],[22.64,1.001],[22.387,75.05360972],[22.359,165.31735027],[22.253,47.26472142]],[[22.956,641.39503528],[23.024,681.89845374],[23.066,769.46600238],[23.075,893.44798866]]]
["bitfinex","SOLUSD",1617455932333,[[22.641,37.8526891],[22.64,1.0],[22.391,75.05360972],[22.363,165.31735027],[22.251,1116.64755889]],[[22.809,5.81e-06],[22.955,2.09118759],[23.066,769.46600238],[23.075,893.44798866],[63.909,0.6700528]]]
["bitfinex","SOLUSD",1617455972681,[[22.64,1.0],[22.387,75.05360972],[22.362,165.31735027],[22.248,76.48627169],[22.247,105.10185867]],[[22.867,1.18e-05],[22.955,2.09118759],[23.075,893.44798866],[63.909,0.6700528]]]
["bitfinex","SOLUSD",1617456024746,[[22.64,1.0],[22.378,75.05360972],[22.355,165.31735027],[22.24,92.40897644],[22.239,1066.7366599]],[[22.867,1.18e-05],[23.075,893.44798866],[64.071,0.6854092]]]
["bitfinex","SOLUSD",1617456047371,[[22.64,1.0],[22.377,75.05360972],[22.351,165.31735027],[22.238,157.77942247],[22.237,13.14103562]],[[22.867,1.18e-05],[23.075,893.44798866],[64.071,0.6854092]]]
["bitfinex","SOLUSD",1617456155730,[[22.64,1.0],[22.345,75.05360972],[22.323,165.31735027],[22.208,786.21599914],[22.205,888.53391509]],[[22.867,1.18e-05],[23.075,893.44798866],[64.071,0.6854092]]]
["bitfinex","SOLUSD",1617456191382,[[22.64,1.0],[22.319,75.05360972],[22.298,165.31735027],[22.197,2215.26460074],[22.194,210.06913572]],[[22.867,1.18e-05],[23.075,893.44798866],[64.071,0.6854092]]]
["bitfinex","SOLUSD",1617456241750,[[22.64,1.0],[22.317,75.05360972],[22.295,165.31735027],[22.188,10.53284177],[22.187,276.49741768]],[[22.867,1.18e-05],[23.04,904.59598786],[23.075,893.44798866],[23.262,999.79156669],[64.071,0.6854092]]]
["bitfinex","SOLUSD",1617456274095,[[22.64,1.0],[22.365,75.05360972],[22.342,165.31735027],[22.228,22.44493641],[22.227,67.459]],[[23.039,2.09118759],[23.04,904.59598786],[23.151,971.47575407]]]
["bitfinex","SOLUSD",1617456352500,[[22.64,1.0],[22.352,75.05360972],[22.326,165.31735027],[22.215,1276.52491377],[22.214,549.63635975]],[[23.04,904.59598786],[23.151,971.47575407],[57.925,0.0445814]]]
["bitfinex","SOLUSD",1617456395863,[[22.64,1.0],[22.392,75.05360972],[22.37,165.31735027],[22.253,67.437],[22.247,296.26583948]],[[23.04,904.59598786],[23.151,971.47575407],[57.927,0.0448713]]]
["bitfinex","SOLUSD",1617456464870,[[22.64,1.0],[22.336,75.08044333],[22.303,165.36172878],[22.223,643.75404505],[22.218,729.21908638]],[[23.039,2.09118759],[23.04,904.59598786],[23.151,971.47575407],[57.925,0.0445814]]]
["bitfinex","SOLUSD",1617456509826,[[22.64,1.0],[22.358,75.08044333],[22.336,165.36172878],[22.233,13.07414929],[22.232,10.45962459]],[[23.039,2.09118759],[23.04,904.59598786],[23.151,971.47575407],[57.925,0.0445814]]]
["bitfinex","SOLUSD",1617456609863,[[22.64,1.0],[22.378,75.08044333],[22.353,165.36172878],[22.241,10.02337771],[22.24,574.71466702]],[[23.093,2.09118759],[23.094,996.81683335],[23.205,1049.26707452],[23.316,1101.71731569],[23.611,0.39274583]]]
["bitfinex","SOLUSD",1617456651517,[[22.64,1.0],[22.38,75.08044333],[22.358,165.36172878],[22.242,90.484275],[22.241,428.09072366]],[[23.093,2.09118759],[23.094,996.81683335],[23.205,1049.26707452],[23.316,1101.71731569],[23.611,0.39274583]]]
["bitfinex","SOLUSD",1617456713890,[[22.64,1.0],[22.353,75.08044333],[22.329,165.36172878],[22.228,197.4230979],[22.227,421.66999011]],[[23.054,0.001],[23.094,996.81683335],[23.205,1049.26707452],[23.316,1101.71731569],[23.611,0.39274583]]]
["bitfinex","SOLUSD",1617456737925,[[22.64,1.0],[22.329,75.08044333],[22.307,165.36172878],[22.21,10.57855545],[22.209,2340.68789855]],[[23.054,0.001],[23.094,996.81683335],[23.205,1049.26707452],[23.316,1101.71731569],[23.5,1.0989]]]
["bitfinex","SOLUSD",1617456800317,[[22.302,73.4234144],[22.282,165.36172878],[22.188,312.75936232],[22.184,66.11196388],[22.183,10.56243735]],[[23.053,2.09118759],[23.054,0.001],[23.094,996.81683335],[23.205,1049.26707452],[23.316,1101.71731569]]]
["bitfinex","SOLUSD",1617456828448,[[22.302,73.4234144],[22.29,165.36172878],[22.181,553.90854195],[22.18,382.12902264],[22.179,2394.61992895]],[[23.053,2.09118759],[23.054,0.001],[23.094,996.81683335],[23.205,1049.26707452],[23.316,1101.71731569]]]
["bitfinex","SOLUSD",1617456877007,[[22.303,75.3669643],[22.291,165.36172878],[22.181,951.36409874],[22.179,1931.28806114],[22.155,212.19037589]],[[23.052,1.9435499],[23.054,0.001],[23.094,996.81683335],[23.205,1049.26707452]]]
["bitfinex","SOLUSD",1617456947402,[[22.303,75.3669643],[22.298,165.36172878],[22.181,23.79686607],[22.18,873.63906668],[22.179,1879.83414787]],[[23.052,1.9435499],[23.054,0.001],[23.094,996.81683335],[23.205,1049.26707452],[24.4,31.581769]]]
["bitfinex","SOLUSD",1617457016695,[[22.336,0.001],[22.189,12.41071067],[22.188,92.07378535],[22.186,418.00067514],[22.157,106.04267595]],[[23.042,0.001],[23.051,2.09118759],[23.094,996.81683335],[23.205,1049.26707452],[24.4,31.581769]]]
["bitfinex","SOLUSD",1617457098504,[[22.337,1.9435499],[22.336,0.001],[22.331,75.23174062],[22.32,165.71761646],[22.203,137.60055914]],[[23.041,1.9435499],[23.042,0.001],[23.094,996.81683335],[23.205,1049.26707452]]]
["bitfinex","SOLUSD",1617457136356,[[22.336,0.001],[22.321,1.9435499],[22.32,75.23174062],[22.295,165.71761646],[22.2,626.93893623]],[[23.042,0.001],[23.094,996.81683335],[23.205,1049.26707452],[57.93,0.0451612]]]
["bitfinex","SOLUSD",1617457214252,[[22.336,0.001],[22.312,1.9435499],[22.311,75.23174062],[22.288,165.71761646],[22.194,313.29346986]],[[23.041,2.09118759],[23.042,0.001],[23.094,996.81683335],[23.205,1049.26707452],[57.932,0.0454511]]]
["bitfinex","SOLUSD",1617457408700,[[22.381,0.001],[22.27,1.9435499],[22.262,75.23174062],[22.239,165.71761646],[22.143,661.58230947]],[[23.042,0.001],[23.094,996.81683335],[23.205,1049.26707452],[57.93,0.0451612]]]
["bitfinex","SOLUSD",1617457492518,[[22.381,1.96624715],[22.229,75.23174062],[22.206,165.71761646],[22.114,528.41890504],[22.11,621.75464344]],[[23.042,0.001],[23.094,996.81683335],[23.205,1049.26707452],[57.932,0.0454511]]]
["bitfinex","SOLUSD",1617457521855,[[22.381,0.001],[22.257,75.23174062],[22.228,165.71761646],[22.124,827.57209025],[22.123,10.49879556]],[[23.042,0.001],[23.07,963.06160937],[23.18,1011.20265457],[57.932,0.0454511]]]
["bitfinex","SOLUSD",1617457544184,[[22.381,0.001],[22.255,75.23174062],[22.232,165.71761646],[22.124,944.86481953],[22.12,211.29957593]],[[23.5,1.06139505],[57.932,0.0454511]]]
["bitfinex","SOLUSD",1617457618170,[[22.992,21.68060401],[22.382,0.63994392],[22.381,1.96511739],[22.111,1193.25865134],[22.106,10.63419856]],[[23.103,1048.30052562],[23.213,1100.70245142],[23.459,0.001],[23.5,1.06139505]]]
["bitfinex","SOLUSD",1617457794626,[[22.933,965.72701247],[22.381,1.96681212],[22.214,75.57694903],[22.202,166.43400729],[22.044,46.42292223]],[[23.044,1005.08259368],[23.154,1055.32416297],[23.67,2.88001578],[59.511,0.2226542]]]
["bitfinex","SOLUSD",1617457844105,[[22.424,0.001],[22.382,11.59020598],[22.381,1.96581212],[22.24,75.57694903],[22.227,166.43400729]],[[23.044,1005.08259368],[23.154,1055.32416297],[23.67,2.88001578],[57.937,0.0460307]]]
["bitfinex","SOLUSD",1617457920781,[[22.424,0.001],[22.382,11.59020598],[22.237,75.57694903],[22.215,166.43400729],[22.1,822.83702992]],[[22.993,999.61390218],[23.044,1005.08259368],[23.154,1055.32416297],[23.67,2.88001578],[25.0,76.10763478]]]
["bitfinex","SOLUSD",1617457952120,[[22.501,10.88599363],[22.5,20.0],[22.424,0.001],[22.268,75.57694903],[22.251,166.43400729]],[[22.993,999.61390218],[23.044,1005.08259368],[23.154,1055.32416297],[23.67,2.88001578],[25.0,76.10763478]]]
["bitfinex","SOLUSD",1617458268325,[[23.0,20.0],[22.985,10.86828353],[22.967,10.87701898],[22.18,10.88599363],[22.179,75.72342918]],[[23.044,1005.08259368],[23.154,1055.32416297],[23.67,2.88001578],[25.0,76.10763478],[57.937,0.0460307]]]
["bitfinex","SOLUSD",1617458322203,[[23.0,20.0],[22.993,0.577554],[22.985,10.86828353],[22.967,10.87701898],[22.181,75.72342918]],[[23.044,1005.08259368],[23.154,1055.32416297],[23.67,2.88001578],[25.0,76.10763478],[57.937,0.0460307]]]
["bitfinex","SOLUSD",1617458492326,[[22.069,55.32483997],[22.047,169.00190126],[21.946,50.52476609]],[[23.015,0.39682018],[23.075,909.57247856],[24.373,0.5],[25.0,76.10763478],[59.838,0.2581681]]]
["bitfinex","SOLUSD",1617458520361,[[22.047,57.54726377],[22.044,166.77947746],[21.926,25.9201253],[21.924,285.41282951],[21.914,103.74390365]],[[23.015,0.39682018],[23.075,909.57247856],[24.48,0.5],[25.0,76.10763478],[57.819,0.0323818]]]
["bitfinex","SOLUSD",1617458599275,[[22.851,883.04050749],[22.741,881.73884895],[22.083,55.32483997],[22.059,166.77947746],[22.047,2.2224238]],[[22.96,977.38081994],[23.015,0.39682018],[23.075,909.57247856],[24.192,1.060281]]]
["bitfinex","SOLUSD",1617458644423,[[22.741,881.73884895],[22.047,2.2224238],[22.039,55.32483997],[22.014,166.77947746],[21.911,992.09927943]],[[22.96,977.38081994],[23.015,0.39682018],[23.075,909.57247856],[24.192,1.060281],[26.0,40.47793154]]]
["bitfinex","SOLUSD",1617458712993,[[22.741,879.66716094],[22.047,2.2224238],[22.004,55.32483997],[21.976,166.77947746],[21.86,23.6742986]],[[22.959,1.94051525],[22.96,977.38081994],[23.015,0.39682018],[23.075,909.57247856],[24.192,1.060281]]]
["bitfinex","SOLUSD",1617458750139,[[22.741,879.66716094],[22.047,2.2224238],[22.043,55.32483997],[21.992,166.77947746],[21.9,10.69551869]],[[22.959,1.94051525],[22.96,977.38081994],[23.015,0.39682018],[23.075,909.57247856],[24.192,1.060281]]]
["bitfinex","SOLUSD",1617458866198,[[22.741,879.66716094],[22.054,76.27003223],[22.047,2.2224238],[22.029,168.03819049],[21.891,87.54344731]],[[22.96,1053.40235938],[23.075,909.57247856],[25.354,0.576976]]]
["bitfinex","SOLUSD",1617458985456,[[22.741,893.61767098],[22.07,25.0],[22.052,76.27003223],[22.047,2.2224238],[22.03,168.03819049]],[[22.96,1053.40235938],[23.075,909.57247856],[24.448,0.5],[25.354,0.576976]]]
["bitfinex","SOLUSD",1617459098107,[[22.914,1.7446],[22.741,893.61767098],[22.07,101.27003223],[22.058,168.03819049],[21.923,48.59356022]],[[22.96,1053.40235938],[23.075,909.57247856],[24.448,0.5],[25.354,0.576976]]]
["bitfinex","SOLUSD",1617459197144,[[22.914,22.7446],[22.105,24.89051004],[22.104,76.27003223],[22.081,168.03819049],[22.07,25.0]],[[22.915,1088.61845362],[22.96,981.34798504],[23.075,909.57247856],[24.448,0.5],[25.354,0.576976]]]
["bitfinex","SOLUSD",1617459348649,[[22.915,10.88850174],[22.914,21.0],[22.136,76.27003223],[22.11,168.03819049],[21.982,770.85501836]],[[22.96,981.34798504],[23.075,909.57247856],[24.448,0.5],[25.354,0.576976],[57.726,0.0215976]]]
["bitfinex","SOLUSD",1617459383788,[[22.148,87.15853397],[22.133,168.03819049],[22.005,118.90838394],[22.003,200.36627183],[22.002,564.2134621]],[[22.845,1007.51138025],[22.92,24.0],[22.96,981.34798504],[23.075,909.57247856]]]
["bitfinex","SOLUSD",1617459404324,[[22.148,87.15853397],[22.14,168.03819049],[22.01,773.46828145],[22.009,195.66879673],[22.005,99.08870641]],[[22.845,1007.51138025],[22.92,24.0],[22.96,981.34798504],[23.098,1111.57462805],[64.009,0.6795935]]]
["bitfinex","SOLUSD",1617459440775,[[22.071,253.35789761],[22.041,447.73597777],[22.04,488.70818418],[22.038,45.13702347],[22.037,180.85059404]],[[22.845,1007.51138025],[22.92,24.0],[22.96,3.9671651],[23.066,1046.63910497],[23.098,1111.57462805]]]
["bitfinex","SOLUSD",1617459480031,[[22.802,21.83181537],[22.799,1.7538],[22.234,75.72001622],[22.211,166.74937965],[22.082,36.64211198]],[[22.92,24.0],[22.96,3.9671651],[23.066,1046.63910497],[23.098,1111.57462805]]]
["bitfinex","SOLUSD",1617459549117,[[22.802,23.89041554],[22.799,1.7538],[22.27,75.72001622],[22.244,166.74937965],[22.119,38.63101773]],[[22.92,24.0],[22.96,3.9671651],[23.048,1011.30964392],[23.066,1046.63910497],[23.272,1111.46666823]]]
["bitfinex","SOLUSD",1617459615097,[[22.802,55.16239931],[22.799,1.7538],[22.22,75.72001622],[22.191,166.74937965],[22.094,7.92373526]],[[23.048,1011.30964392],[23.066,1046.63910497],[23.272,1111.46666823]]]
["bitfinex","SOLUSD",1617459664456,[[22.802,55.16239931],[22.799,1.7538],[22.238,75.72001622],[22.21,166.74937965],[22.1,683.29349583]],[[22.95,967.15086308],[23.06,1018.04014817],[23.272,1111.46666823],[58.51,0.1114602]]]
["bitfinex","SOLUSD",1617459701209,[[22.802,55.16239931],[22.799,1.7538],[22.237,75.72001622],[22.221,166.74937965],[22.112,7.61796423]],[[23.85,55.35321553],[59.838,0.2581681]]]
["bitfinex","SOLUSD",1617459812052,[[22.802,25.50880537],[22.799,1.7538],[22.255,75.72001622],[22.228,166.74937965],[22.132,299.37104376]],[[22.974,1010.35862506],[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553],[57.761,0.0256822]]]
["bitfinex","SOLUSD",1617459879532,[[22.802,34.46197666],[22.217,75.72001622],[22.193,166.74937965],[22.083,47.52821752],[22.022,46.61864372]],[[22.966,780.32059456],[23.066,898.85523441],[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553]]]
["bitfinex","SOLUSD",1617459915081,[[22.92,1.7465],[22.802,27.23197666],[22.225,75.72001622],[22.193,166.74937965],[22.08,21.26077048]],[[22.966,780.32059456],[23.066,898.85523441],[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553]]]
["bitfinex","SOLUSD",1617459961729,[[22.966,21.7675235],[22.92,1.7465],[22.239,75.72001622],[22.214,166.74937965],[22.105,18.89546]],[[23.066,898.85523441],[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553]]]
["bitfinex","SOLUSD",1617460062055,[[22.966,21.7675235],[22.92,1.7465],[22.25,75.50561797],[22.231,166.27676804],[22.123,19.83068069]],[[23.066,898.85523441],[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553],[57.992,0.0524005]]]
["bitfinex","SOLUSD",1617460132946,[[22.966,21.7675235],[22.92,1.7465],[22.247,75.50561797],[22.228,166.27676804],[22.123,7.84003941]],[[23.066,898.85523441],[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553],[57.992,0.0524005]]]
["bitfinex","SOLUSD",1617460212551,[[22.966,32.60598703],[22.92,1.7465],[22.256,75.50561797],[22.233,166.27676804],[22.127,633.32896425]],[[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553],[57.992,0.0524005]]]
["bitfinex","SOLUSD",1617460257306,[[22.966,32.60598703],[22.275,75.50561797],[22.25,166.27676804],[22.153,24.80120526],[22.152,12.45237753]],[[22.969,1009.51293744],[23.084,1063.5214046],[23.187,1116.36996693],[23.85,55.35321553],[57.749,0.024224]]]
["bitfinex","SOLUSD",1617460525694,[[22.969,21.7226988],[22.924,10.88565705],[22.923,1.7474],[22.325,75.50561797],[22.308,3.94477317]],[[23.147,1056.92533265],[23.258,1109.75839102],[23.85,54.58864616],[59.964,0.2717242]]]
["bitfinex","SOLUSD",1617460613603,[[22.329,27.00835988],[22.328,3.94123969],[22.323,75.50561797],[22.303,166.27676804],[22.194,204.92824466]],[[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102],[23.85,54.58864616],[24.0,99.505174]]]
["bitfinex","SOLUSD",1617460681497,[[22.329,25.69523288],[22.328,3.94123969],[22.301,75.29917977],[22.28,165.79195263],[22.187,10.57087572]],[[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102],[23.85,54.58864616],[24.0,99.505174]]]
["bitfinex","SOLUSD",1617460769718,[[22.329,26.21496179],[22.328,3.94123969],[22.303,75.29917977],[22.278,165.79195263],[22.189,221.7984296]],[[23.042,2.04181527],[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102],[23.85,54.58864616]]]
["bitfinex","SOLUSD",1617461016121,[[22.353,1.97302874],[22.329,33.54180017],[22.328,3.94123969],[22.264,75.29917977],[22.241,165.79195263]],[[23.01,0.001],[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102],[57.852,0.0361626]]]
["bitfinex","SOLUSD",1617461117151,[[22.353,0.001],[22.329,24.67921523],[22.328,3.94123969],[22.23,75.29917977],[22.201,165.79195263]],[[23.01,0.001],[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102],[57.852,0.0361626]]]
["bitfinex","SOLUSD",1617461170827,[[22.353,0.001],[22.186,24.67921523],[22.178,75.29917977],[22.162,165.79195263],[22.067,7.97532649]],[[23.01,0.001],[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102],[57.852,0.0361626]]]
["bitfinex","SOLUSD",1617461201669,[[22.353,0.001],[22.156,24.67921523],[22.155,75.29917977],[22.15,1.98832741],[22.131,165.79195263]],[[22.969,693.19302548],[23.01,0.001],[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102]]]
["bitfinex","SOLUSD",1617461268266,[[22.353,0.001],[22.151,24.67921523],[22.15,1.98832741],[22.132,75.8396533],[22.104,167.02065163]],[[22.969,693.19302548],[23.01,0.001],[23.043,998.2181246],[23.147,1056.92533265],[23.258,1109.75839102]]]
["bitfinex","SOLUSD",1617461391222,[[22.353,0.001],[22.133,1.98957744],[22.11,75.8396533],[22.071,167.02065163],[21.972,420.57376792]],[[22.969,693.19302548],[23.04,1010.30665013],[23.043,998.2181246]]]
["bitfinex","SOLUSD",1617461459506,[[22.353,0.001],[22.133,1.98957744],[22.105,75.8396533],[22.078,167.02065163],[21.967,664.56135574]],[[22.969,693.19302548],[23.04,1010.30665013],[23.043,998.2181246]]]
["bitfinex","SOLUSD",1617461518295,[[22.08,74.53426187],[22.063,167.02065163],[21.948,1204.58284321],[21.944,534.9963369],[21.942,319.67399687]],[[22.969,693.19302548],[23.04,1010.30665013]]]
["bitfinex","SOLUSD",1617461608415,[[22.111,0.001],[22.08,1.99340665],[22.021,74.53426187],[21.996,167.02065163],[21.9,3525.6692647]],[[22.912,0.001],[22.969,693.19302548],[23.04,1010.30665013]]]
["bitfinex","SOLUSD",1617461662705,[[21.942,104.20802963],[21.879,662.74086757],[21.878,422.06820911],[21.876,211.06144939],[21.874,337.73110081]],[[21.952,145.02624498],[22.912,0.001],[22.969,693.19302548],[23.04,1010.30665013],[57.605,0.0075553]]]
["bitfinex","SOLUSD",1617461681812,[[21.854,245.38427483],[21.836,1833.74856019],[21.833,2881.79988736],[21.827,2843.28680879],[21.826,7.86208039]],[[22.737,930.43445509],[22.846,899.02470051],[22.912,0.001],[22.969,693.19302548],[61.507,0.4336916]]]
["bitfinex","SOLUSD",1617461713149,[[21.851,1.07790086],[21.848,76.78595913],[21.833,168.75941737],[21.801,2260.00155154],[21.8,9.708277]],[[21.978,244.36502872],[22.737,854.08470049],[22.846,899.02470051]]]
["bitfinex","SOLUSD",1617461775115,[[21.851,77.86385999],[21.832,168.75941737],[21.8,9.708277],[21.794,4.03777614],[21.787,10.51129589]],[[21.978,244.36502872],[22.737,854.08470049],[22.846,899.02470051],[61.58,0.4411336]]]
["bitfinex","SOLUSD",1617461869623,[[21.827,246.28576478],[21.824,68.68],[21.823,38.04110069],[21.822,678.72956006],[21.821,592.31476565]],[[22.737,1099.07059815],[22.846,899.02470051],[63.707,0.6508808]]]
["bitfinex","SOLUSD",1617461921275,[[21.827,246.28576478],[21.802,558.10221912],[21.801,1191.89855664],[21.8,319.7842186],[21.796,207.38934512]],[[22.736,246.97731091],[22.737,854.08470049],[22.846,899.02470051],[63.704,0.6506136]]]
["bitfinex","SOLUSD",1617461951619,[[21.827,246.28576478],[21.8,9.708277],[21.791,826.19766546],[21.789,771.04113861]],[[22.736,246.97731091],[22.737,854.08470049],[22.846,899.02470051],[63.704,0.6506136]]]
["bitfinex","SOLUSD",1617462003708,[[21.827,76.88435311],[21.824,169.40141167],[21.8,9.708277],[21.765,931.4338171],[21.764,798.42148963]],[[22.736,244.98589766],[22.737,854.08470049],[22.846,899.02470051],[63.704,0.6506136]]]
["bitfinex","SOLUSD",1617462118642,[[21.8,9.708277],[21.666,21.34788067],[21.664,26.6872858]],[[22.45,246.97731091],[22.451,812.38157014],[22.737,854.08470049],[22.846,899.02470051],[62.906,0.5735107]]]
["bitfinex","SOLUSD",1617462138959,[[21.8,9.708277],[21.796,76.88435311],[21.774,169.40141167],[21.694,69.159],[21.686,61.4174326]],[[22.45,246.97731091],[22.451,812.38157014],[22.737,854.08470049],[22.846,899.02470051],[62.906,0.5735107]]]
["bitfinex","SOLUSD",1617462157600,[[21.8,9.708277],[21.792,76.88435311],[21.769,169.40141167],[21.699,7.99065319],[21.698,39.95636961]],[[22.45,246.97731091],[22.451,812.38157014],[22.737,854.08470049],[22.846,899.02470051],[62.903,0.5732367]]]
["bitfinex","SOLUSD",1617462208353,[[21.8,255.99404178],[21.752,68.92],[21.747,200.88332564],[21.746,2.3105488],[21.745,11.62752187]],[[22.45,244.98589766],[22.451,812.38157014],[22.737,854.08470049],[22.846,899.02470051],[62.903,0.5732367]]]
["bitfinex","SOLUSD",1617462234387,[[21.8,255.99404178],[21.774,9.86419025],[21.773,88.54860954],[21.772,7.91848399],[21.771,159.48998754]],[[22.45,244.98589766],[22.451,812.38157014],[22.737,854.08470049],[22.846,899.02470051],[62.903,0.5732367]]]
["bitfinex","SOLUSD",1617462260814,[[21.8,324.75504178],[21.796,116.55891017],[21.792,68.742],[21.786,41.05939432],[21.785,68.773]],[[22.45,244.98589766],[22.642,949.80234616],[22.737,854.08470049],[22.846,899.02470051],[62.903,0.5732367]]]
["bitfinex","SOLUSD",1617462279544,[[21.815,29.6533301],[21.814,254.19241107],[21.813,156.38168135],[21.812,628.50786214],[21.811,305.3911988]],[[22.449,246.97731091],[22.642,949.80234616],[22.737,854.08470049],[22.846,899.02470051],[62.9,0.5729627]]]
["bitfinex","SOLUSD",1617462296458,[[21.851,7.25965436],[21.846,9.2160016],[21.84,68.608],[21.837,53.940541]],[[22.449,246.97731091],[22.642,949.80234616],[22.737,854.08470049],[22.846,899.02470051],[23.015,1128.87409289]]]
["bitfinex","SOLUSD",1617462344600,[[21.918,1698.08876878],[21.917,15.05404776],[21.911,68.389],[21.908,245.6145556],[21.58,2070.18719522]],[[22.449,246.97601999],[22.734,954.88273711],[22.737,854.08470049],[22.846,899.02470051],[23.015,1128.87409289]]]
["bitfinex","SOLUSD",1617462365833,[[21.929,246.28473605],[21.926,815.34775516],[21.925,135.97519547],[21.924,17.17214448],[21.902,214.5916705]],[[22.449,244.98589766],[22.734,954.88273711],[22.737,854.08470049],[22.846,899.02470051],[23.015,1128.87409289]]]
["bitfinex","SOLUSD",1617462422505,[[22.3,20.03],[22.04,76.88332438],[22.018,169.40141167],[21.932,255.08763991],[21.93,19.42853455]],[[22.449,179.98589766],[22.734,954.88273711],[22.737,854.08470049],[22.846,899.02470051],[22.998,1121.28244658]]]
["bitfinex","SOLUSD",1617462434418,[[22.3,20.03],[22.037,76.88332438],[22.022,169.40141167],[21.933,74.28778088],[21.932,180.87414397]],[[22.449,179.98589766],[22.734,954.88273711],[22.737,854.08470049],[22.846,899.02470051],[22.998,1121.28244658]]]
["bitfinex","SOLUSD",1617462494304,[[22.45,4.5],[22.3,20.03],[22.025,76.53409867],[21.982,168.55162349],[21.931,36.67384027]],[[22.733,245.47118295],[22.734,954.88273711],[22.737,854.08470049],[22.846,899.02470051],[22.998,1121.28244658]]]
["bitfinex","SOLUSD",1617462557390,[[22.46,4.5],[22.3,20.03],[21.994,168.55162349],[21.985,76.53409867],[21.915,2332.1348047]],[[22.733,243.48106062],[22.734,954.88273711],[22.737,854.08470049],[22.846,899.02470051],[22.998,1121.28244658]]]
["bitfinex","SOLUSD",1617462614764,[[22.46,4.5],[22.3,20.03],[21.971,76.53409867],[21.947,168.55162349],[21.9,482.79607842]],[[22.733,243.48106062],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[22.998,1121.28244658]]]
["bitfinex","SOLUSD",1617462665427,[[22.46,4.5],[22.3,20.03],[21.915,76.53409867],[21.889,168.55162349],[21.864,1424.63088712]],[[22.732,245.47118295],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.693,0.6495449]]]
["bitfinex","SOLUSD",1617462703975,[[22.46,4.5],[22.3,20.03],[21.972,76.53409867],[21.948,168.55162349],[21.892,10.52037188]],[[22.732,245.47118295],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.693,0.6495449]]]
["bitfinex","SOLUSD",1617462817215,[[22.46,4.5],[22.3,20.03],[21.917,76.53409867],[21.897,168.55162349],[21.838,400.7515023]],[[22.731,245.47118295],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.69,0.6492776]]]
["bitfinex","SOLUSD",1617462967985,[[22.46,4.5],[22.3,20.03],[21.926,76.53409867],[21.902,168.55162349],[21.896,4.01881536]],[[22.731,243.48106062],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.69,0.6492776]]]
["bitfinex","SOLUSD",1617463025853,[[22.46,4.49888028],[21.906,76.53409867],[21.896,4.01881536],[21.886,168.55162349],[21.832,50.66481247]],[[22.73,245.47118295],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.687,0.6490103]]]
["bitfinex","SOLUSD",1617463134185,[[22.46,13.92187428],[21.921,76.71933509],[21.898,168.95227646],[21.896,4.01881536],[21.833,102.42411582]],[[22.73,244.47690331],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.687,0.6490103]]]
["bitfinex","SOLUSD",1617463165215,[[22.46,13.92187428],[21.927,76.71933509],[21.902,168.95227646],[21.896,4.01881536],[21.852,682.89296943]],[[22.73,244.47690331],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.687,0.6490103]]]
["bitfinex","SOLUSD",1617463213379,[[22.46,13.92187428],[21.92,76.71933509],[21.899,168.95227646],[21.896,4.01881536],[21.844,406.0615213]],[[22.729,246.13125759],[22.734,954.88273711],[22.828,943.69096147],[22.937,993.34583974],[63.684,0.648743]]]
["bitfinex","SOLUSD",1617463273958,[[22.46,13.92187428],[21.896,4.01881536],[21.88,76.71933509],[21.854,168.95227646],[21.809,292.47071599]],[[22.658,1162.02965046],[22.828,943.69096147],[22.937,993.34583974],[63.486,0.6297046]]]
["bitfinex","SOLUSD",1617463295781,[[22.46,13.92187428],[21.921,76.71933509],[21.896,4.01881536],[21.883,168.95227646]],[[22.658,1162.02965046],[22.828,943.69096147],[22.937,993.34583974],[63.486,0.6297046]]]
["bitfinex","SOLUSD",1617463415427,[[22.46,13.92187428],[21.925,76.71933509],[21.898,168.95227646],[21.896,4.01881536],[21.835,23.40106819]],[[22.657,246.13125759],[22.658,917.55274715],[22.828,943.69096147],[22.888,1072.09909215],[22.937,993.34583974]]]
["bitfinex","SOLUSD",1617463458785,[[22.46,13.92187428],[21.911,76.71933509],[21.891,168.95227646],[21.848,544.2597384]],[[22.657,244.47690331],[22.658,917.55274715],[22.828,943.69096147],[22.888,1072.09909215],[22.937,993.34583974]]]
["bitfinex","SOLUSD",1617463483519,[[22.46,13.92187428],[21.898,168.95227646],[21.893,76.71933509],[21.837,831.19007933],[21.835,1697.39842099]],[[22.657,244.47690331],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263],[22.888,1072.09909215]]]
["bitfinex","SOLUSD",1617463534991,[[22.46,13.92187428],[21.879,168.95227646],[21.835,1697.39842099]],[[22.656,246.13125759],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263]]]
["bitfinex","SOLUSD",1617463687085,[[22.46,13.92079595],[21.834,4.03041128],[21.815,77.01476116],[21.788,169.55684007],[21.758,10.76520807]],[[22.658,1163.03085133],[22.698,1003.93260567],[22.808,1056.75726263],[63.48,0.6291665]]]
["bitfinex","SOLUSD",1617463719836,[[22.46,13.92079595],[21.834,4.03041128],[21.807,77.01476116],[21.784,169.55684007],[21.752,591.48421957]],[[22.657,247.13245846],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263],[63.483,0.6294356]]]
["bitfinex","SOLUSD",1617463788913,[[22.46,13.92079595],[21.782,4.04003305],[21.759,77.01476116],[21.735,169.55684007],[21.692,40.06143286]],[[22.657,246.92262656],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263],[63.483,0.6294356]]]
["bitfinex","SOLUSD",1617463825366,[[22.46,13.92079595],[21.782,4.04003305],[21.712,77.01476116],[21.69,169.55684007],[21.659,103.32626351]],[[22.657,245.47810418],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263],[63.483,0.6294356]]]
["bitfinex","SOLUSD",1617463953844,[[22.46,13.92079595],[21.782,4.04003305],[21.687,77.01476116],[21.663,169.55684007],[21.62,485.62468458]],[[22.656,246.92262656],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263]]]
["bitfinex","SOLUSD",1617463999707,[[22.46,13.92079595],[21.782,4.04003305],[21.761,77.01476116],[21.738,169.55684007],[21.674,176.78619905]],[[22.656,245.47810418],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263],[63.48,0.6291665]]]
["bitfinex","SOLUSD",1617464042661,[[22.46,13.92079595],[21.782,4.04003305],[21.745,77.01476116],[21.722,169.55684007],[21.653,875.37223162]],[[22.656,245.47810418],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263],[63.48,0.6291665]]]
["bitfinex","SOLUSD",1617464111335,[[22.46,13.92079595],[21.782,4.04003305],[21.756,77.01476116],[21.735,169.55684007],[21.665,13.05867984]],[[22.655,246.92262656],[22.658,917.55274715],[22.698,1003.93260567],[22.808,1056.75726263],[63.477,0.6288975]]]
["bitfinex","SOLUSD",1617464181526,[[22.46,13.92079595],[21.782,4.04003305],[21.751,77.01476116],[21.734,169.55684007],[21.664,418.06993254]],[[22.655,245.47810418],[22.698,1003.93260567],[22.725,1094.85123682],[22.808,1056.75726263],[63.477,0.6288975]]]
["bitfinex","SOLUSD",1617464224790,[[22.46,13.92079595],[21.782,4.04003305],[21.732,77.01476116],[21.709,169.55684007],[21.649,64.74263634]],[[22.655,245.47810418],[22.698,1003.93260567],[22.725,1094.85123682],[22.808,1056.75726263],[63.477,0.6288975]]]
["bitfinex","SOLUSD",1617464295383,[[21.702,77.41222007],[21.676,170.51903114],[21.614,433.54471146],[21.613,379.29997421],[21.612,583.54131039]],[[22.337,1110.45117103],[22.46,9.42298972],[22.654,1.44452238],[22.698,1003.93260567],[22.725,1094.85123682]]]
["bitfinex","SOLUSD",1617464335328,[[21.699,4.05548642],[21.664,247.93125121],[21.599,3041.52333383],[21.597,10.88703016],[21.596,707.68117007]],[[22.337,1110.45117103],[22.654,1.44452238],[22.698,1003.93260567],[22.725,1094.85123682],[62.586,0.5421186]]]
["bitfinex","SOLUSD",1617464410320,[[21.699,4.05548642],[21.475,77.41222007],[21.457,170.51903114],[21.454,1423.38878733],[21.441,721.30888693]],[[22.32,219.63466129],[22.33,132.18105389],[22.337,863.63545585],[22.503,819.51287703],[22.611,862.63378611]]]
["bitfinex","SOLUSD",1617464476205,[[21.699,4.05548642],[21.481,77.41222007],[21.455,170.51903114],[21.434,1465.88564354],[21.426,2924.8010681]],[[22.273,248.26023756],[22.274,0.001],[22.337,863.63545585]]]
["bitfinex","SOLUSD",1617464544900,[[21.699,4.05548642],[21.54,77.41222007],[21.516,170.51903114],[21.463,48.97727866],[21.462,341.4777862]],[[22.273,246.81571518],[22.274,0.001],[22.337,863.63545585]]]
["bitfinex","SOLUSD",1617464560116,[[21.699,4.05548642],[21.565,77.41222007],[21.541,170.51903114],[21.489,43.72637498]],[[22.273,246.81571518],[22.274,0.001],[22.337,863.63545585]]]
["bitfinex","SOLUSD",1617464598961,[[21.699,4.05548642],[21.611,77.41222007],[21.589,170.51903114],[21.545,2.27430958],[21.525,30.91519903]],[[23.85,132.08657033]]]
["bitfinex","SOLUSD",1617464683378,[[21.699,4.05548642],[21.55,77.41222007],[21.526,170.51903114],[21.477,39.36971856],[21.476,1675.54107792]],[[22.312,1056.94966856],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939],[23.849,1.44452238]]]
["bitfinex","SOLUSD",1617464707008,[[21.699,4.05548642],[21.5,77.41222007],[21.446,170.51903114],[21.434,1465.88564354],[21.431,76.68052182]],[[22.312,1056.94966856],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939]]]
["bitfinex","SOLUSD",1617464731940,[[21.699,4.05548642],[21.553,77.41222007],[21.54,170.51903114],[21.489,10.423086],[21.488,13.55434032]],[[22.312,1056.94966856],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939]]]
["bitfinex","SOLUSD",1617464759265,[[21.699,4.05548642],[21.547,77.41222007],[21.535,170.51903114],[21.485,543.41774708],[21.478,105.91862208]],[[22.312,1056.94966856],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939]]]
["bitfinex","SOLUSD",1617464831564,[[21.699,4.05548642],[21.583,77.41222007],[21.562,170.51903114],[21.5,1225.321317],[21.497,9.17384044]],[[22.311,78.94244655],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939]]]
["bitfinex","SOLUSD",1617464870721,[[21.585,95.4],[21.512,151.60922547],[21.511,22.8312491],[21.51,1143.66946671],[21.5,735.1927902]],[[22.311,1.44452238],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939]]]
["bitfinex","SOLUSD",1617464909673,[[21.585,95.4],[21.579,77.77057679],[21.556,171.29350697],[21.5,1675.4194215],[21.499,269.7025858]],[[22.311,77.50507474],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939]]]
["bitfinex","SOLUSD",1617464942814,[[22.0,95.4],[21.521,77.77057679],[21.512,171.29350697],[21.451,10.77482659],[21.446,3192.40591892]],[[22.311,77.50507474],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[22.634,1142.64836939]]]
["bitfinex","SOLUSD",1617465034338,[[22.311,1.69040289],[21.535,77.77057679],[21.511,171.29350697],[21.447,1012.78990096],[21.443,41.08588111]],[[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141],[62.516,0.5351915]]]
["bitfinex","SOLUSD",1617465075486,[[22.311,1.69040289],[21.534,77.77057679],[21.51,171.29350697],[21.444,79.20360907],[21.443,792.08430538]],[[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141],[62.516,0.5351915]]]
["bitfinex","SOLUSD",1617465099333,[[22.311,1.69040289],[21.549,77.77057679],[21.522,171.29350697],[21.478,10.46139073],[21.465,108.06986452]],[[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141],[62.516,0.5351915]]]
["bitfinex","SOLUSD",1617465139872,[[22.311,1.69040289],[21.522,77.77057679],[21.504,171.29350697],[21.441,761.50950769],[21.44,1223.9354103]],[[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141],[62.516,0.5351915]]]
["bitfinex","SOLUSD",1617465217262,[[22.311,1.69040289],[21.337,2.53081501],[21.329,171.29350697],[21.31,1549.79106896],[21.304,3694.52412572]],[[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141],[62.516,0.5351915]]]
["bitfinex","SOLUSD",1617465246893,[[22.311,1.69040289],[21.337,2.53081501],[21.285,77.77057679],[21.277,171.29350697],[21.249,3967.19603544]],[[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141],[62.516,0.5351915]]]
["bitfinex","SOLUSD",1617465275131,[[21.337,2.1512179],[21.211,77.77057679],[21.202,171.29350697],[21.191,9159.78114996],[21.19,10.77689341]],[[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141],[62.516,0.5351915]]]
["bitfinex","SOLUSD",1617465300663,[[21.337,2.1512179],[21.171,77.77057679],[21.154,2523.79584713],[21.153,743.88163537],[21.147,3360.28252399]],[[22.276,0.001],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.513,0.5349141]]]
["bitfinex","SOLUSD",1617465347119,[[21.337,2.1512179],[21.231,77.77057679],[21.208,171.29350697],[21.183,813.81931735],[21.181,66.22891654]],[[22.276,0.001],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.415,0.5251892]]]
["bitfinex","SOLUSD",1617465355032,[[21.337,2.1512179],[21.223,77.77057679],[21.196,171.29350697],[21.175,330.38776526],[21.171,782.05701751]],[[22.276,0.001],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.415,0.5251892]]]
["bitfinex","SOLUSD",1617465398394,[[21.337,2.1512179],[21.159,77.77057679],[21.135,171.29350697],[21.127,1478.26833499],[21.11,1271.39994345]],[[22.276,0.001],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.415,0.5251892]]]
["bitfinex","SOLUSD",1617465432631,[[21.337,2.1512179],[21.155,77.77057679],[21.132,171.29350697],[21.095,52.75183623]],[[22.276,0.001],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.415,0.5251892]]]
["bitfinex","SOLUSD",1617465457161,[[21.337,2.1512179],[21.182,77.77057679],[21.157,171.29350697],[21.12,10.95762627],[21.114,13.70057068]],[[22.276,0.001],[22.312,979.45174439],[22.419,1033.85061939],[22.527,1088.24949439],[62.415,0.5251892]]]
["bitfinex","SOLUSD",1617465542869,[[21.337,4.21313496],[21.08,79.35758148],[21.061,174.77656405],[21.05,2267.49349309],[21.047,1334.01721727]],[[21.893,812.91187961],[21.998,858.06110925],[22.104,903.21033888],[22.209,948.35956852],[22.276,0.001]]]
["bitfinex","SOLUSD",1617465604342,[[21.337,2.1512179],[21.079,79.35758148],[21.056,174.77656405],[21.027,1717.61745355],[21.026,11.02894599]],[[21.893,812.91187961],[21.998,858.06110925],[22.104,903.21033888],[22.209,948.35956852],[61.342,0.4167386]]]
["bitfinex","SOLUSD",1617465627175,[[21.337,2.1512179],[21.122,79.35758148],[21.099,174.77656405],[21.089,9.91753456],[21.087,12.45813806]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465681251,[[21.337,2.1512179],[21.121,2.08071607],[21.091,79.35758148],[21.075,174.77656405],[21.057,312.55755132]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465730823,[[21.337,2.1512179],[21.121,2.08071607],[21.031,79.35758148],[21.004,174.77656405],[20.957,27.01268984]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465768865,[[21.337,2.1512179],[21.121,2.08071607],[20.984,79.35758148],[20.961,174.77656405],[20.922,10.68678505]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465810023,[[21.337,2.15011094],[20.888,79.35758148],[20.866,174.77656405],[20.852,2350.92448556],[20.851,27.30713738]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465831349,[[21.337,2.15011094],[20.837,79.35758148],[20.812,763.79720613],[20.811,174.77656405],[20.806,2720.49325751]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465886118,[[21.337,2.15011094],[21.0,23.29097669],[20.927,79.35758148],[20.904,174.77656405],[20.846,537.18489496]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465911139,[[21.337,2.15011094],[21.0,23.29097669],[20.969,79.35758148],[20.945,174.77656405],[20.881,13.77574795]],[[21.893,812.91187961],[21.998,858.06110925],[22.041,10.92],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465939378,[[20.983,243.0424591],[20.929,8.28164931],[20.928,71.608],[20.927,32.69496952],[20.926,45.84018647]],[[21.893,812.91187961],[21.998,858.06110925],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617465956901,[[20.983,243.0424591],[20.969,6.52812819],[20.961,8.4920398],[20.959,527.33500673],[20.928,247.62284205]],[[21.893,812.91187961],[21.998,858.06110925],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617466002862,[[21.067,4.89195719],[21.065,49.06620851],[21.063,18.76927198],[21.056,243.0424591],[21.054,27.49007864]],[[21.893,812.91187961],[21.998,858.06110925],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617466020087,[[21.113,313.9864591],[21.112,9.94801223],[21.108,22.42932722],[21.106,11.30411522],[21.104,70.979]],[[21.893,812.91187961],[21.998,858.06110925],[22.104,903.21033888],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617466042513,[[21.144,243.0424591],[21.133,70.864],[21.129,148.48189444],[21.128,23.69672094],[21.122,76.89553751]],[[21.969,969.24648831],[22.074,1039.55105708],[22.198,1081.52116831],[22.209,948.35956852]]]
["bitfinex","SOLUSD",1617466072050,[[21.195,70.694],[21.192,34.66933207],[21.19,10.55745561],[21.188,131.51145944],[21.185,410.01117677]],[[21.968,2.08888572],[22.04,979.6366454],[22.074,1039.55105708],[22.198,1081.52116831],[22.31,1142.9438121]]]
["bitfinex","SOLUSD",1617466105479,[[21.224,322.6436033],[21.219,28.088157],[21.218,191.96688932]],[[21.968,2.08888572],[22.04,979.6366454],[22.157,1044.01054415],[22.198,1081.52116831],[22.31,1142.9438121]]]
["bitfinex","SOLUSD",1617466132429,[[21.254,252.0446033],[21.235,140.22678247],[21.23,44.85397019],[21.229,246.75728817],[19.479,664.79292733]],[[21.968,2.08888572],[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511]]]
["bitfinex","SOLUSD",1617466153748,[[21.254,252.0446033],[21.253,70.497],[21.246,26.54750944],[21.245,384.41666327],[21.244,70.525]],[[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511]]]
["bitfinex","SOLUSD",1617466184879,[[21.258,252.0446033],[21.224,1106.28846321],[21.218,507.6049518],[21.19,863.25897149],[21.185,236.63154984]],[[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511],[61.754,0.4588089]]]
["bitfinex","SOLUSD",1617466233740,[[21.228,252.0446033],[21.175,170.10172007],[21.173,39.87154954],[21.159,70.834],[21.154,443.39580868]],[[22.039,2.08888572],[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511]]]
["bitfinex","SOLUSD",1617466250955,[[21.235,10.41304691],[21.233,291.11692848],[21.225,70.597],[21.219,709.92561062],[17.501,775.40570694]],[[22.039,2.08888572],[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511]]]
["bitfinex","SOLUSD",1617466277387,[[21.238,252.0446033],[21.222,325.9972769],[21.22,54.33678456],[21.217,51.33737152],[21.213,70.655]],[[22.039,2.08888572],[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511]]]
["bitfinex","SOLUSD",1617466299616,[[21.238,252.0446033],[21.218,545.23007528],[21.217,272.6293932],[21.216,10.97794879],[21.214,27.26629023]],[[22.039,2.08888572],[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511]]]
["bitfinex","SOLUSD",1617466359900,[[21.243,340.83538513],[21.241,278.86727859],[21.24,188.43693316],[21.233,70.576],[21.229,221.44807277]],[[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511],[61.754,0.4588089]]]
["bitfinex","SOLUSD",1617466382934,[[21.257,252.0446033],[21.224,737.46072783],[21.221,51.94638657],[21.218,54.68661406]],[[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511],[61.754,0.4588089]]]
["bitfinex","SOLUSD",1617466403653,[[21.265,545.67161479],[21.263,35.67516847],[21.261,479.56330464],[21.254,198.90093301],[21.249,103.28801672]],[[22.04,979.6366454],[22.157,1044.01054415],[22.236,1085.89292815],[22.351,1150.99287511],[61.754,0.4588089]]]
["bitfinex","SOLUSD",1617466430083,[[21.319,252.0446033],[21.302,8.46829648],[21.299,33.15591415],[21.297,88.61411142],[21.296,266.86813602]],[[22.039,2.08888572],[22.068,979.03917437],[22.147,1036.85524399],[22.236,1085.89292815],[22.351,1150.99287511]]]
["bitfinex","SOLUSD",1617466446500,[[21.335,287.1176473],[21.322,78.56144619],[21.315,70.276]],[[22.039,2.08888572],[22.068,979.03917437],[22.147,1036.85524399],[22.351,1150.99287511],[22.423,1040.96431585]]]
["bitfinex","SOLUSD",1617466474337,[[21.365,322.1696033],[21.362,621.66851729],[21.36,266.75077902],[21.355,220.19826139],[21.332,1553.17513248]],[[22.039,2.08888572],[22.147,1036.85524399],[22.186,987.16569014],[22.423,1040.96431585],[22.525,1150.6712531]]]
["bitfinex","SOLUSD",1617466534516,[[21.365,252.0446033],[21.321,607.21044192],[21.32,11.83026602],[21.319,1774.01740256],[21.317,338.35282855]],[[22.147,1036.85524399],[22.186,987.16569014],[22.423,1040.96431585],[22.525,1150.6712531],[242.49,0.0014807]]]
["bitfinex","SOLUSD",1617466563852,[[21.365,252.0446033],[21.336,51.03395301],[21.325,213.62418375],[21.154,937.27270893]],[[22.147,1036.85524399],[22.186,987.16569014],[22.423,1040.96431585],[22.525,1150.6712531],[62.054,0.4890803]]]
["bitfinex","SOLUSD",1617466612698,[[21.397,676.58583467],[21.395,2.049147],[21.39,23.59677091],[21.386,192.87520924],[21.38,219.87036783]],[[22.186,987.16569014],[22.366,993.29443943],[22.423,1040.96431585],[22.525,1150.6712531],[24.445,54.58864616]]]
["bitfinex","SOLUSD",1617466639333,[[21.405,252.0446033],[21.395,2.049147],[21.393,22.33212496],[21.392,20.11551357]],[[22.186,987.16569014],[22.366,993.29443943],[22.423,1040.96431585],[22.525,1150.6712531],[24.445,54.58864616]]]
["bitfinex","SOLUSD",1617466665666,[[21.405,252.0446033],[21.395,2.049147],[21.391,175.21532497]],[[22.186,987.16569014],[22.366,993.29443943],[22.423,1040.96431585],[22.525,1150.6712531],[24.445,54.58864616]]]
["bitfinex","SOLUSD",1617466712329,[[21.409,78.31072577],[21.408,208.68102608],[21.407,59.31246278],[21.406,101.44349509],[21.384,219.78594615]],[[22.151,0.001],[22.186,987.16569014],[22.366,993.29443943],[22.423,1040.96431585],[22.525,1150.6712531]]]
["bitfinex","SOLUSD",1617466718627,[[21.453,250.77118025],[21.447,266.97687336],[21.444,33.13942333],[21.442,53.85386568],[20.653,3095.1071655]],[[22.151,0.001],[22.175,983.47651654],[22.366,993.29443943],[22.411,1091.41942845],[22.525,1150.6712531]]]
["bitfinex","SOLUSD",1617466769489,[[21.5,252.81190753],[21.486,530.70980192],[21.484,18.58834251],[21.483,43.40478992],[21.481,261.40764293]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617466804030,[[21.507,250.77118025],[21.501,307.97109657],[21.496,246.14578975],[21.494,69.722],[21.49,2198.0577183]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617466830670,[[21.5,252.81190753],[21.464,20.2782981],[21.462,158.73097069],[21.435,3846.78457334],[21.428,219.23535714]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617466866201,[[21.508,263.63726925],[21.507,10.36458715],[21.506,76.95525606],[21.503,699.88594877],[21.502,69.714]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617466936691,[[21.476,78.31072577],[21.469,172.46045448],[21.43,1966.81108866],[21.429,570.33397509]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617466949114,[[21.476,252.81445871],[21.442,756.39056573],[21.441,10.1950002],[21.44,25.48691833],[21.439,267.61736364]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467005094,[[21.476,252.81445871],[21.419,434.63298235],[21.417,218.04952938],[21.416,79.04499365],[21.415,3741.39570388]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467052152,[[21.476,250.7701186],[21.432,10.76762691],[21.431,13.47833671],[21.421,1503.93414147],[21.42,218.95502693]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467133764,[[21.476,2.04081048],[21.467,78.30966412],[21.462,172.46045448],[21.415,1092.39365801],[21.41,1306.10034063]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467183831,[[21.476,2.04081048],[21.404,78.30966412],[21.382,172.46045448],[21.367,1513.69591163],[21.36,2340.07134546]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467217671,[[21.476,2.04081048],[21.414,78.30966412],[21.399,172.46045448],[21.332,189.43174808],[21.331,24.35689332]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467237593,[[21.403,78.30966412],[21.383,172.46045448],[21.347,38.45122348],[21.346,13.73329718],[21.332,217.25713306]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467291675,[[21.321,10.65122523],[21.319,264.98613732],[21.317,27.51586841],[21.315,165.11947588],[21.306,70.336]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467322015,[[21.324,80.61160372],[21.317,173.11475409],[21.279,537.55883594],[21.278,685.2866657],[21.272,331.17531764]],[[22.151,0.001],[22.365,946.83817912],[22.411,1091.41942845],[22.453,998.80577211],[22.664,1104.28892091]]]
["bitfinex","SOLUSD",1617467362170,[[21.333,120.90036342],[21.332,291.48044302],[21.324,2.05553901],[21.314,70.324]],[[22.114,896.31255711],[22.151,0.001],[22.22,946.09387103],[22.327,995.87518495],[22.433,1045.6564988]]]
["bitfinex","SOLUSD",1617467416546,[[21.349,251.6708188],[21.341,206.5438578]],[[23.959,2.04181527]]]
["bitfinex","SOLUSD",1617467444085,[[21.372,251.6708188],[21.37,245.9406754],[21.365,337.54746812],[21.357,70.185],[21.351,220.21576794]],[[22.081,989.19071369],[23.959,2.04181527],[61.869,0.4704429]]]
["bitfinex","SOLUSD",1617467548419,[[21.381,251.6708188],[21.38,316.1929357],[21.373,70.146],[21.372,2.04691021],[21.367,220.03852456]],[[22.081,989.19071369],[22.256,1038.8662384],[22.363,1093.5290239],[22.47,1148.1918094]]]
["bitfinex","SOLUSD",1617467572548,[[21.411,251.6718188],[21.394,88.15257618],[21.393,10.11090131],[21.391,706.56842627],[21.37,219.91184052]],[[22.081,989.19071369],[22.256,1038.8662384],[22.363,1093.5290239],[22.47,1148.1918094]]]
["bitfinex","SOLUSD",1617467603785,[[21.413,251.6708188],[21.412,46.35811901],[21.411,0.001],[21.41,9.39275821],[21.409,23.50162123]],[[22.081,989.19071369],[22.256,1038.8662384],[22.363,1093.5290239],[22.47,1148.1918094]]]
["bitfinex","SOLUSD",1617467638037,[[21.6,1.715866],[21.543,78.55606471],[21.521,173.11475409],[21.426,8.84715005],[21.418,711.90855852]],[[22.081,989.19071369],[22.256,1038.8662384],[22.363,1093.5290239],[22.47,1148.1918094]]]
["bitfinex","SOLUSD",1617467714634,[[21.6,3.74841643],[21.552,78.55606471],[21.509,173.11475409],[21.442,9.80442948],[21.439,37.08073188]],[[22.164,981.79640397],[22.265,1036.60447076],[22.363,1093.5290239],[22.47,1148.1918094]]]
["bitfinex","SOLUSD",1617467740775,[[21.6,82.30448114],[21.591,173.11475409],[21.478,173.24987032],[21.477,346.80332337],[21.476,33.47707702]],[[22.164,981.79640397],[22.265,1036.60447076],[22.439,1087.62467582],[22.635,1092.48142112],[62.101,0.4938629]]]
["bitfinex","SOLUSD",1617467768808,[[21.6,80.27193071],[21.596,173.11475409],[21.492,462.66326846],[21.491,240.4511532],[21.49,776.99857113]],[[22.164,981.79640397],[22.265,1036.60447076],[22.439,1087.62467582],[22.635,1092.48142112],[62.101,0.4938629]]]
["bitfinex","SOLUSD",1617467815365,[[21.6,253.3866848],[21.511,178.96287132],[21.505,781.9735165]],[[22.164,981.79640397],[22.265,1036.60447076],[22.439,1087.62467582],[22.635,1092.48142112],[25.0,20.47213278]]]
["bitfinex","SOLUSD",1617467867010,[[21.603,78.55706471],[21.6,3.74782074],[21.589,173.11475409],[21.495,69.797],[21.494,10.55810353]],[[22.439,1087.62467582],[22.635,1092.48142112],[25.0,20.47213278]]]
["bitfinex","SOLUSD",1617467888942,[[21.6,3.74782074],[21.515,497.81778761],[21.513,50.33379677],[21.512,12.61235566],[21.511,1044.92980937]],[[23.96,20.13097743],[25.0,20.47213278]]]
["bitfinex","SOLUSD",1617467935099,[[21.6,81.42849767],[21.583,171.09526895],[21.498,682.66008618],[21.494,436.99208742],[21.493,616.02401167]],[[23.0,0.11688131]]]
["bitfinex","SOLUSD",1617467975661,[[21.6,250.49181188],[21.511,201.74733797],[21.508,954.95979894],[21.507,25.88368734],[21.497,218.73411336]],[[23.526,0.43867431],[59.149,0.1828576]]]
["bitfinex","SOLUSD",1617468056065,[[21.6,3.74939312],[21.573,77.68067693],[21.543,171.09526895],[21.478,816.91648123],[21.473,1277.40794455]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617468123746,[[21.6,1.715866],[21.568,77.68067693],[21.546,171.09526895],[21.478,816.91648123],[21.473,544.7434234]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617468223075,[[21.631,2.02740322],[21.574,77.68067693],[21.551,171.09526895],[21.482,550.54495727]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617468247007,[[21.631,2.02740322],[21.565,77.68067693],[21.542,171.09526895],[21.48,69.811],[21.479,10.65856323]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617468316110,[[21.631,0.001],[21.533,77.68067693],[21.501,171.09526895],[21.456,1639.20904812],[21.453,10.92989701]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617468336038,[[21.631,0.001],[21.535,77.68067693],[21.507,171.09526895],[21.453,23.63141814],[21.448,814.33544589]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617468371279,[[21.631,0.001],[21.577,77.68067693],[21.555,171.09526895],[21.481,10.88993537],[21.477,13.61468939]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617468395018,[[21.631,2.0328866],[21.616,77.68067693],[21.594,171.09526895],[21.51,10.05913379],[21.509,69.679]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617468425963,[[21.631,79.71356353],[21.623,171.09526895],[21.528,201.14590081],[21.527,51.07397153],[21.526,422.45799015]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617468507859,[[21.631,0.001],[21.563,77.88595271],[21.539,171.52403935],[21.474,1219.96823213],[21.47,10.84627785]],[[22.202,0.001],[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468538007,[[21.631,0.001],[21.565,77.88595271],[21.543,171.52403935],[21.482,217.68728272],[21.48,24.47865939]],[[22.202,0.001],[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468577662,[[21.631,2.03509856],[21.577,77.88595271],[21.552,171.52403935],[21.483,51.69267608],[21.482,435.31824516]],[[22.202,0.001],[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468603493,[[21.631,2.03509856],[21.565,77.88595271],[21.541,171.52403935],[21.471,13.48513317],[21.47,10.78853219]],[[22.202,0.001],[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468677498,[[21.631,2.17119344],[21.608,77.88595271],[21.586,171.52403935],[21.509,635.5092944],[21.506,36.755746]],[[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468723757,[[21.631,2.17119344],[21.615,77.88595271],[21.596,171.52403935],[21.517,96.59796239],[21.515,48.94467483]],[[22.242,0.001],[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468802066,[[21.9,32.31092029],[21.631,0.001],[21.518,77.88595271],[21.49,171.52403935],[21.431,889.33006826]],[[22.242,0.001],[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468808074,[[21.9,32.31092029],[21.631,0.001],[21.535,77.88595271],[21.48,171.52403935],[21.44,10.66573048]],[[22.242,0.001],[22.249,961.79710748],[22.356,1015.21544169],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468898391,[[21.9,32.44626509],[21.631,0.001],[21.542,77.88595271],[21.498,171.52403935],[21.437,188.19310774]],[[22.143,875.67575199],[22.242,0.001],[22.25,924.31089512],[22.502,989.94242115],[22.61,1039.42717102]]]
["bitfinex","SOLUSD",1617468937250,[[21.9,32.31142884],[21.631,0.001],[21.473,77.88595271],[21.45,171.52403935],[21.404,10.97442843]],[[22.143,875.67575199],[22.242,0.001],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617468995727,[[21.9,32.31142884],[21.631,0.001],[21.425,171.52403935],[21.42,77.88595271],[21.354,4001.79191995]],[[22.143,875.67575199],[22.242,0.001],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469027078,[[21.9,30.303212],[21.417,77.88595271],[21.394,171.52403935],[21.338,4061.02144558],[21.326,159.85998938]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469126497,[[21.6,30.724074],[21.373,78.60016842],[21.35,173.11475409],[21.3,38.44360006],[21.297,13.73167749]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469173161,[[21.6,30.724074],[21.348,78.60016842],[21.327,173.11475409],[21.265,1747.2190387],[21.257,1115.97613981]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469189192,[[21.6,30.724074],[21.342,78.60016842],[21.315,173.11475409],[21.269,10.98231285],[21.265,1747.2190387]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469228940,[[21.6,30.724074],[21.299,78.60016842],[21.277,173.11475409],[21.235,326.5404069],[21.23,1222.01160621]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469313243,[[21.645,2.02628167],[21.6,30.724074],[21.323,78.60016842],[21.308,173.11475409],[21.25,24.89393173]],[[22.124,0.001],[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469338677,[[21.9,30.303212],[21.645,2.02628167],[21.325,78.60016842],[21.298,173.11475409],[21.233,1353.78780747]],[[22.124,0.001],[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469371333,[[21.9,30.303212],[21.645,2.02628167],[21.378,78.60016842],[21.356,173.11475409],[21.292,8.80771167]],[[22.124,0.001],[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952]]]
["bitfinex","SOLUSD",1617469432195,[[21.9,32.42991606],[21.71,11.0],[21.645,0.001],[21.306,78.60016842],[21.273,173.11475409]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952],[62.043,0.487954]]]
["bitfinex","SOLUSD",1617469573383,[[21.9,30.303212],[21.71,11.0],[21.262,78.60016842],[21.26,173.11475409],[21.188,912.63934261]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952],[62.043,0.487954]]]
["bitfinex","SOLUSD",1617469699248,[[21.9,1.173212],[21.71,11.0],[21.172,11.03977329],[21.17,41.4022349],[21.169,110.1453497]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952],[62.043,0.487954]]]
["bitfinex","SOLUSD",1617469763629,[[21.9,1.173212],[21.71,11.0],[21.276,79.01420374],[21.262,4.13883924],[21.252,173.98672503]],[[22.143,875.67575199],[22.25,924.31089512],[22.35,1053.2330968],[22.457,1105.88158952],[62.043,0.487954]]]
["bitfinex","SOLUSD",1617469847931,[[21.71,8.7807375],[21.262,4.13883924],[21.176,79.01420374],[21.152,173.98672503],[21.079,27.77271207]],[[21.921,899.45342869],[21.974,1001.86385478],[22.171,924.21514777],[22.276,970.41435536],[61.421,0.4247955]]]
["bitfinex","SOLUSD",1617469947067,[[21.262,2.91835274],[21.203,79.01420374],[21.177,173.98672503],[21.127,97.60485898]],[[21.921,899.45342869],[21.974,1001.86385478],[22.171,924.21514777],[22.276,970.41435536],[23.7,12.326437]]]
["bitfinex","SOLUSD",1617469967597,[[21.262,81.93255648],[21.249,173.98672503],[21.17,70.803],[21.163,43.82530979],[21.162,41.60655217]],[[21.921,899.45342869],[21.974,1001.86385478],[22.171,924.21514777],[22.276,970.41435536],[23.7,12.326437]]]
["bitfinex","SOLUSD",1617469990528,[[21.262,2.91835274],[21.24,173.98672503],[21.231,79.01420374],[21.157,268.13752428],[21.15,321.6216044]],[[21.921,899.45342869],[21.974,1001.86385478],[22.171,924.21514777],[22.276,970.41435536],[23.7,12.326437]]]
["bitfinex","SOLUSD",1617470031280,[[21.262,255.91928151],[21.2,9.09671909],[21.199,7.31109704],[21.196,18.41831129],[21.193,297.94807748]],[[21.921,899.45342869],[21.974,1001.86385478],[22.171,924.21514777],[22.276,970.41435536],[23.7,12.326437]]]
["bitfinex","SOLUSD",1617470057218,[[21.262,255.91928151],[21.215,70.643],[21.214,373.08604868],[21.213,174.05619875]],[[21.921,899.45342869],[21.974,1001.86385478],[22.265,1086.26922488],[22.373,1159.66875994],[23.7,12.326437]]]
["bitfinex","SOLUSD",1617470119101,[[21.262,255.91928151],[21.236,412.24021986],[21.232,21.34425481],[21.231,86.51832331],[21.228,874.30406194]],[[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994],[23.7,12.326437]]]
["bitfinex","SOLUSD",1617470140634,[[21.271,0.001],[21.262,253.00092877],[21.247,264.23033875],[21.243,177.80070292],[21.242,134.28727018]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470167575,[[21.29,253.00092877],[21.283,87.75198765],[21.28,32.41334828],[21.278,52.03376893],[21.26,221.04145173]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470188704,[[21.29,253.00092877],[21.284,89.24752923],[21.283,81.7838241],[21.281,279.67453301]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470248275,[[21.293,253.00092877],[21.29,2.05723112],[21.271,0.001],[21.257,948.94554922],[21.252,39.59924104]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470308461,[[21.271,252.05155936],[21.264,549.43610766],[21.263,300.17346414],[21.262,13.63635337],[21.261,10.90922591]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470331904,[[21.271,252.05155936],[21.245,1157.10167426],[21.242,543.81877681],[21.241,51.66526928],[21.228,48.74045886]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470370150,[[21.271,252.05155936],[21.245,11.00178089],[21.244,783.49552768],[21.242,654.25358708],[21.225,221.37418774]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470447638,[[21.271,254.11374563],[21.247,438.80527272],[21.246,329.10580667],[21.245,107.6470122],[21.244,686.88387857]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470490898,[[21.271,252.05155936],[21.239,1100.97108448],[21.237,442.67498403],[21.235,1215.06090167],[21.234,692.20918632]],[[22.052,0.001],[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470523542,[[21.271,252.05155936],[21.23,24.82741573],[21.212,27.60918738],[21.202,70.742]],[[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470543475,[[21.271,0.001],[21.262,78.6922104],[21.24,173.35834896],[21.193,2908.68329089],[21.189,1227.25235633]],[[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994]]]
["bitfinex","SOLUSD",1617470622579,[[21.271,2.062891],[21.182,173.35834896],[21.139,38.4499599]],[[22.069,978.88573586],[22.122,1032.24333509],[22.265,1086.26922488],[22.373,1159.66875994],[61.835,0.4670423]]]
["bitfinex","SOLUSD",1617470665525,[[21.271,0.001],[21.206,78.6922104],[21.179,173.35834896],[21.135,1241.52773249],[21.126,662.22239516]],[[61.835,0.4670423]]]
["bitfinex","SOLUSD",1617470687849,[[21.271,0.001],[21.213,78.6922104],[21.19,173.35834896],[21.135,1241.52773249],[21.134,52.48036888]],[[21.833,901.06886327],[21.938,951.11434305],[22.044,1001.15982282],[22.149,1051.20530259],[59.149,0.1828576]]]
["bitfinex","SOLUSD",1617470715789,[[21.271,0.001],[21.186,78.6922104],[21.158,173.35834896],[21.113,2543.72698471],[21.112,8.12417181]],[[59.149,0.1828576]]]
["bitfinex","SOLUSD",1617470768644,[[21.271,2.05695685],[21.21,78.6922104],[21.184,173.35834896],[21.124,10.96303808],[21.12,205.58960868]],[[59.149,0.1828576]]]
["bitfinex","SOLUSD",1617470796376,[[21.271,2.05695685],[21.242,78.6922104],[21.217,173.35834896],[21.162,70.885],[21.157,93.74524348]],[[21.885,976.09117004],[21.991,1030.30339831],[22.096,1084.51562658],[22.202,1138.72785485],[59.149,0.1828576]]]
["bitfinex","SOLUSD",1617470814002,[[21.271,80.74916725],[21.241,173.35834896],[21.175,205.94641858],[21.174,41.38573678],[21.172,7.79971616]],[[21.885,976.09117004],[21.991,1030.30339831],[22.096,1084.51562658],[22.202,1138.72785485],[61.32,0.4144328]]]
["bitfinex","SOLUSD",1617470843541,[[21.271,78.6932104],[21.255,173.35834896],[21.17,1419.21344979],[21.164,70.877],[21.161,495.01082076]],[[21.885,976.09117004],[21.991,1030.30339831],[22.096,1084.51562658],[22.202,1138.72785485],[61.32,0.4144328]]]
["bitfinex","SOLUSD",1617470909023,[[21.271,0.001],[21.17,1490.07644979],[21.165,231.91261649],[21.164,10.96118243],[21.163,242.76325209]],[[21.885,976.09117004],[21.991,1030.30339831],[22.096,1084.51562658],[22.202,1138.72785485],[61.32,0.4144328]]]
["bitfinex","SOLUSD",1617470959092,[[21.271,254.97478333],[21.228,32.38171107],[21.215,12.12680284],[21.212,754.72879355],[21.008,609.50074043]],[[21.951,979.57060277],[22.066,1033.58013498],[22.202,1138.72785485],[22.266,1105.02855737],[61.32,0.4144328]]]
["bitfinex","SOLUSD",1617470976813,[[21.271,254.97478333],[21.228,54.55521156],[21.226,11.39919352],[21.225,22.85463006],[21.224,371.57750633]],[[21.951,979.57060277],[22.066,1033.58013498],[22.266,1105.02855737],[22.385,1159.61339959],[61.32,0.4144328]]]
["bitfinex","SOLUSD",1617471011669,[[21.271,0.001],[21.232,78.97334649],[21.214,173.93759706],[21.164,62.3818211],[21.163,39.07425165]],[[23.308,0.001],[61.505,0.4334051]]]
["bitfinex","SOLUSD",1617471055731,[[21.271,0.001],[21.225,78.97334649],[21.202,173.93759706],[21.143,110.31542205],[21.137,1909.0333995]],[[22.0,847.75932852],[22.106,894.84398992],[22.212,941.92865132],[22.317,989.01331272],[23.308,1.22032627]]]
["bitfinex","SOLUSD",1617471082861,[[21.271,0.001],[21.256,78.97334649],[21.236,173.93759706],[21.168,40.9766987],[21.167,109.27890257]],[[23.308,0.22032627]]]
["bitfinex","SOLUSD",1617471110591,[[21.271,81.03813534],[21.235,173.93759706],[21.18,351.61842892],[21.176,27.26290767]],[[59.149,0.1828576]]]
["bitfinex","SOLUSD",1617471131408,[[21.271,254.9757324],[21.177,50.33022216],[21.176,159.36842591],[21.165,222.09147658],[21.164,70.809]],[[59.149,0.1828576]]]
["bitfinex","SOLUSD",1617471160447,[[21.271,2.06478885],[21.227,78.97334649],[21.197,173.93759706],[21.14,2360.18348588],[21.133,658.02800455]],[[21.886,988.57205575],[21.992,1043.477474],[22.098,1098.38289226],[22.204,1153.28831052],[61.322,0.4147211]]]
["bitfinex","SOLUSD",1617471230132,[[21.271,0.001],[21.211,78.97334649],[21.197,173.93759706],[21.117,966.89069183],[21.116,828.78084785]],[[21.886,988.57205575],[21.992,1043.477474],[22.098,1098.38289226],[22.204,1153.28831052],[61.322,0.4147211]]]
["bitfinex","SOLUSD",1617471247553,[[21.271,0.001],[21.222,78.97334649],[21.2,173.93759706],[21.119,110.59183565],[21.118,880.8548766]],[[21.886,988.57205575],[21.992,1043.477474],[22.098,1098.38289226],[22.204,1153.28831052],[61.322,0.4147211]]]
["bitfinex","SOLUSD",1617471279595,[[21.271,254.97247814],[21.221,8.35282053],[21.198,70.728],[21.191,11.30721419],[21.187,23.07239851]],[[21.886,988.57205575],[21.992,1043.477474],[22.098,1098.38289226],[22.204,1153.28831052],[61.322,0.4147211]]]
["bitfinex","SOLUSD",1617471299221,[[21.271,254.97247814],[21.229,70.634],[21.224,677.5927193],[21.223,9.97550761],[21.219,221.63772679]],[[21.886,988.57205575],[21.992,1043.477474],[22.098,1098.38289226],[22.204,1153.28831052],[61.322,0.4147211]]]
["bitfinex","SOLUSD",1617471352677,[[21.303,323.30194355],[21.299,180.19943989],[21.296,13.49544277],[21.295,45.82099341]],[[22.105,966.14488078],[22.21,1039.90379383],[22.329,1085.01010189],[22.44,1142.24291232],[61.916,0.4752541]]]
["bitfinex","SOLUSD",1617471374699,[[21.305,252.91094355],[21.3,103.85277071],[21.298,70.06525653],[21.297,998.56787239],[21.279,220.82238981]],[[22.105,966.14488078],[22.21,1039.90379383],[22.329,1085.01010189],[22.44,1142.24291232],[61.916,0.4752541]]]
["bitfinex","SOLUSD",1617471398740,[[21.363,70.149],[21.352,6.71729133],[21.351,323.14294355],[21.345,145.75535308],[21.341,50.4789521]],[[22.163,972.25130358],[22.22,1029.02783827],[22.329,1085.01010189],[22.44,1142.24291232],[62.099,0.4935818]]]
["bitfinex","SOLUSD",1617471444394,[[21.402,252.91094355],[21.39,334.72080851],[21.388,550.79176217],[21.384,70.07],[21.228,14.92]],[[22.22,1029.02783827],[22.262,958.13264186],[22.441,1064.30311741],[22.555,1154.46876329],[62.099,0.4935818]]]
["bitfinex","SOLUSD",1617471472632,[[21.402,254.96113175],[21.391,8.48397309],[21.388,231.75501162],[21.375,219.93636864],[21.097,98.53]],[[22.22,1029.02783827],[22.262,958.13264186],[22.441,1064.30311741],[22.555,1154.46876329],[62.258,0.5095655]]]
["bitfinex","SOLUSD",1617471503259,[[21.416,252.91094355],[21.414,41.43008325],[21.413,31.24312133],[21.412,8.38162684],[21.411,166.84351226]],[[22.22,1029.02783827],[22.262,958.13264186],[22.441,1064.30311741],[22.555,1154.46876329],[62.258,0.5095655]]]
["bitfinex","SOLUSD",1617471525887,[[21.471,249.63800834],[21.449,7.99771833],[21.448,220.5293059],[21.447,9.99774708],[21.42,289.29049421]],[[22.268,976.71534932],[22.344,1032.42477882],[22.483,1085.20913986],[22.555,1154.46876329],[62.258,0.5095655]]]
["bitfinex","SOLUSD",1617471540702,[[21.498,700.52531482],[21.489,79.82125035],[21.488,30.8390023],[21.459,218.86017461],[17.801,766.01061114]],[[22.268,976.71534932],[22.344,1032.42477882],[22.483,1085.20913986],[22.697,1096.67282945],[62.258,0.5095655]]]
["bitfinex","SOLUSD",1617471559930,[[21.573,249.63800834],[21.572,27.53098428],[21.571,6.90801237],[21.569,119.13595863],[21.568,14.16969719]],[[22.429,942.47243898],[22.536,994.81747864],[22.693,997.3735538],[22.697,1096.67282945],[62.258,0.5095655]]]
["bitfinex","SOLUSD",1617471601578,[[21.608,77.95461927],[21.606,293.3983911],[21.605,171.35084476],[21.604,57.39166057],[21.597,0.001]],[[22.429,942.47243898],[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[62.844,0.5674774]]]
["bitfinex","SOLUSD",1617471627114,[[21.613,249.63800834],[21.597,0.001],[21.589,394.5548753],[21.587,429.95257649],[21.583,56.89347835]],[[22.429,942.47243898],[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[62.844,0.5674774]]]
["bitfinex","SOLUSD",1617471646541,[[21.613,251.6673835],[21.597,0.001],[21.554,17.74487034],[21.55,41.19066163],[21.549,100.1419045]],[[22.429,942.47243898],[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[62.844,0.5674774]]]
["bitfinex","SOLUSD",1617471729148,[[21.597,249.63900834],[21.546,24.36827817],[21.531,27.09506667],[21.529,69.642],[21.52,218.33116849]],[[22.429,942.47243898],[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[62.844,0.5674774]]]
["bitfinex","SOLUSD",1617471753782,[[21.597,201.01000834],[21.577,69.497],[21.572,533.6785862],[21.571,69.514],[21.57,75.60234486]],[[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[62.844,0.5674774]]]
["bitfinex","SOLUSD",1617471777406,[[21.597,201.01000834],[21.589,69.462],[21.588,635.22563177],[21.586,88.20162994],[21.585,100.77808404]],[[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[63.144,0.5967104]]]
["bitfinex","SOLUSD",1617471804647,[[21.597,201.01000834],[21.581,347.45063006],[21.58,90.67083607],[21.579,23.5826334],[21.578,414.85936517]],[[22.351,976.87275098],[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[63.144,0.5967104]]]
["bitfinex","SOLUSD",1617471837400,[[21.597,2.03234563],[21.583,29.32661927],[21.556,171.68338907],[21.517,10.01760468],[21.516,12.54672899]],[[22.351,976.87275098],[22.536,994.81747864],[22.693,997.3735538],[22.788,1132.62831237],[62.625,0.5459911]]]
["bitfinex","SOLUSD",1617471884243,[[21.742,0.001],[21.597,2.03234563],[21.55,29.32661927],[21.528,171.68338907],[21.47,799.01473034]],[[22.362,729.90198772],[22.47,770.44083735],[22.577,810.97968699],[22.684,851.51853663],[23.495,0.001]]]
["bitfinex","SOLUSD",1617471927601,[[21.742,0.001],[21.539,29.32661927],[21.521,171.68338907],[21.455,53.81237907],[21.452,158.77076907]],[[22.362,729.90198772],[22.47,770.44083735],[22.577,810.97968699],[22.684,851.51853663],[23.495,0.001]]]
["bitfinex","SOLUSD",1617471988572,[[21.742,0.001],[21.477,29.32661927],[21.455,171.68338907],[21.397,2251.09135762],[21.389,3773.8355617]],[[22.362,729.90198772],[22.47,770.44083735],[22.577,810.97968699],[22.684,851.51853663],[23.495,0.001]]]
["bitfinex","SOLUSD",1617472016007,[[21.742,0.001],[21.463,2.04282693],[21.422,29.32661927],[21.381,171.68338907],[21.333,92.66104969]],[[22.362,729.90198772],[22.47,770.44083735],[22.577,810.97968699],[22.684,851.51853663],[23.495,0.001]]]
["bitfinex","SOLUSD",1617472126847,[[21.57,0.767254],[21.305,78.74015748],[21.234,1354.17524503],[21.223,4103.18436044]],[[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869],[23.523,4.664331]]]
["bitfinex","SOLUSD",1617472151576,[[21.588,0.001],[21.57,0.767254],[21.269,78.74015748],[21.242,173.39901477],[21.196,11.06662561]],[[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869],[23.523,4.664331]]]
["bitfinex","SOLUSD",1617472189829,[[21.57,0.45809563],[21.271,78.74015748],[21.263,173.39901477],[21.196,11.06061837],[21.195,936.26749569]],[[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869],[23.523,4.664331]]]
["bitfinex","SOLUSD",1617472210661,[[21.57,0.45809563],[21.254,78.74015748],[21.217,173.39901477],[21.163,26.67220776],[21.162,77.35070876]],[[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869],[23.523,4.664331]]]
["bitfinex","SOLUSD",1617472269531,[[21.57,0.45809563],[21.309,78.74015748],[21.281,173.39901477],[21.211,430.2346572],[21.208,550.5900281]],[[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869],[23.523,4.664331]]]
["bitfinex","SOLUSD",1617472335906,[[21.57,0.45809563],[21.279,78.74015748],[21.245,173.39901477],[21.177,728.85397693],[21.173,332.54457985]],[[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869],[23.523,4.664331]]]
["bitfinex","SOLUSD",1617472372455,[[21.57,0.45809563],[21.274,78.74015748],[21.25,173.39901477],[21.179,550.07496117],[21.177,193.89520311]],[[22.132,0.93265133],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869]]]
["bitfinex","SOLUSD",1617472395991,[[21.57,0.45809563],[21.204,78.74015748],[21.179,173.39901477],[21.137,3205.49842353],[21.136,10.95953201]],[[22.132,0.93265133],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[22.452,838.11883869]]]
["bitfinex","SOLUSD",1617472458389,[[21.578,0.001],[21.57,0.45809563],[21.072,252.13917225],[21.023,2890.42637932],[21.013,771.15881901]],[[22.131,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802]]]
["bitfinex","SOLUSD",1617472497829,[[21.578,0.001],[21.57,0.45809563],[21.056,78.74015748],[21.028,173.39901477],[20.991,552.48292702]],[[22.131,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.009,0.4845724]]]
["bitfinex","SOLUSD",1617472538986,[[21.578,2.02581542],[21.57,0.45809563],[21.093,78.74015748],[21.072,173.39901477],[21.013,26.71373911]],[[22.131,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.009,0.4845724]]]
["bitfinex","SOLUSD",1617472566322,[[21.57,0.12391105],[21.057,78.74015748],[21.024,173.39901477],[20.978,24.27408337],[20.964,1523.435325]],[[22.131,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.009,0.4845724]]]
["bitfinex","SOLUSD",1617472633000,[[21.57,0.12391105],[21.078,78.74015748],[21.057,173.39901477],[21.001,108.39163238],[20.998,10.02391993]],[[22.131,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.009,0.4845724]]]
["bitfinex","SOLUSD",1617472667156,[[21.57,0.12391105],[21.003,4.18987763],[21.002,78.74015748],[20.976,173.39901477],[20.951,10.510801]],[[22.131,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.009,0.4845724]]]
["bitfinex","SOLUSD",1617472688182,[[21.57,0.12391105],[21.037,78.74015748],[21.027,173.39901477],[21.003,4.18987763],[20.962,64.89286407]],[[22.131,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.009,0.4845724]]]
["bitfinex","SOLUSD",1617472735124,[[21.57,0.12391105],[21.003,4.18987763],[20.966,80.17562279],[20.945,176.64770826],[20.876,24.86845212]],[[22.129,0.20056174],[22.13,2.95544194],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802]]]
["bitfinex","SOLUSD",1617472740332,[[21.57,0.12391105],[21.003,4.18987763],[20.953,80.17562279],[20.934,176.64770826],[20.875,13.77833259]],[[22.129,0.20056174],[22.13,2.95544194],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802]]]
["bitfinex","SOLUSD",1617472807616,[[21.57,0.12391105],[20.988,80.17562279],[20.95,176.64770826],[20.945,4.20148006],[20.899,319.3477424]],[[22.132,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802]]]
["bitfinex","SOLUSD",1617472848863,[[21.57,0.12391105],[20.945,4.20148006],[20.838,80.17562279],[20.817,176.64770826],[20.774,1373.45079487]],[[22.132,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.012,0.4848543]]]
["bitfinex","SOLUSD",1617472881509,[[20.945,1.44539111],[20.803,80.17562279],[20.782,176.64770826],[20.753,2317.20469608],[20.742,52.59010988]],[[22.132,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802],[62.012,0.4848543]]]
["bitfinex","SOLUSD",1617472939678,[[20.945,1.44539111],[20.807,176.64770826],[20.8,80.17562279],[20.753,2317.20469608],[20.745,893.93655813]],[[22.13,0.20056174],[22.131,2.95544194],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802]]]
["bitfinex","SOLUSD",1617472967821,[[20.945,1.44539111],[20.816,80.17562279],[20.787,176.64770826],[20.736,52.62363998]],[[22.13,0.20056174],[22.131,2.95544194],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802]]]
["bitfinex","SOLUSD",1617473000147,[[20.945,1.25705568],[20.898,80.17562279],[20.877,176.64770826],[20.739,58.88242438],[20.735,788.04686492]],[[22.132,0.20056174],[22.133,718.41607668],[22.24,758.31699735],[22.346,798.21791802]]]
["bitfinex","SOLUSD",1617473009160,[[20.945,1.25705568],[20.911,80.17562279],[20.89,176.64770826],[20.823,72.004],[20.816,20.39452436]],[[21.502,1007.846294],[21.605,0.20056174],[21.606,1063.82220591],[21.71,1119.79811782],[21.814,1175.77402974]]]
["bitfinex","SOLUSD",1617473035091,[[20.945,1.25705568],[20.788,80.17562279],[20.772,176.64770826],[20.736,319.40259779],[20.73,849.31219165]],[[21.502,1007.846294],[21.605,0.20056174],[21.606,1063.82220591],[21.71,1119.79811782],[21.814,1175.77402974]]]
["bitfinex","SOLUSD",1617473108691,[[20.707,2.36632668],[20.648,2317.63357725],[20.635,80.17562279],[20.615,176.64770826],[20.597,27.32266345]],[[21.502,1007.846294],[21.605,0.20056174],[21.606,1063.82220591],[21.71,1119.79811782],[21.814,1175.77402974]]]
["bitfinex","SOLUSD",1617473134623,[[20.707,2.36632668],[20.627,80.17562279],[20.599,176.64770826],[20.547,9039.37747782],[20.546,79.54455092]],[[21.292,514.02115454],[21.502,1007.846294],[21.605,0.20056174],[21.606,1063.82220591],[21.71,1119.79811782]]]
["bitfinex","SOLUSD",1617473172264,[[20.707,4.59948177],[20.618,80.17562279],[20.595,176.64770826],[20.547,8267.72330288],[20.546,11.3555146]],[[59.658,0.2386941]]]
["bitfinex","SOLUSD",1617473191592,[[20.707,1.19948177],[20.66,80.17562279],[20.627,176.64770826],[20.582,72.883],[20.576,11.19981639]],[[21.242,650.1770307],[21.345,686.28794604],[21.448,722.39886138],[21.55,758.50977672],[23.5,49.9]]]
["bitfinex","SOLUSD",1617473238950,[[20.729,329.13233105],[20.728,13.47726445],[20.726,785.87892897],[20.723,15.42276747]],[[21.505,978.48958838],[21.608,1032.83502512],[21.711,1087.18046185],[21.815,1141.52589858],[23.5,49.9]]]
["bitfinex","SOLUSD",1617473256377,[[20.757,329.02233105],[20.753,5.50188875],[20.752,200.7687023],[20.75,122.63726031],[20.748,226.64278775]],[[23.5,49.9]]]
["bitfinex","SOLUSD",1617473279002,[[20.766,256.82333105],[20.752,166.15038925],[20.751,187.29043729],[20.75,27.02286385],[20.749,58.15307251]],[[21.804,1104.56134472],[23.5,49.9],[59.084,0.1756201]]]
["bitfinex","SOLUSD",1617473298619,[[20.807,328.86533105],[20.805,209.98400589],[20.804,58.57858597],[20.803,71.989],[20.8,21.67120957]],[[21.804,1104.56134472],[21.904,1183.78014986],[23.5,49.9],[59.084,0.1756201]]]
["bitfinex","SOLUSD",1617473337270,[[20.962,326.89639956],[20.955,71.509],[20.954,16.41358263],[20.947,71.532],[20.75,14.92]],[[21.738,970.76766439],[21.892,983.56262482],[22.045,1021.30952653],[22.051,1132.51734466],[23.5,49.9]]]
["bitfinex","SOLUSD",1617473358700,[[21.031,326.67639956],[21.024,71.29],[21.017,71.24],[21.015,7.21608931],[21.009,8.41888808]],[[21.843,1.98629395],[21.844,989.78435533],[21.966,1004.53312525],[22.045,1021.30952653],[22.175,1110.17424662]]]
["bitfinex","SOLUSD",1617473368113,[[21.075,260.02520028],[21.063,71.144],[21.062,6.01744652],[21.042,49.06595899],[21.001,223.16067883]],[[21.843,1.98629395],[21.844,71.0],[21.909,944.73271489],[21.966,1004.53312525],[22.122,1062.03383058]]]
["bitfinex","SOLUSD",1617473395948,[[21.098,190.76094907],[21.097,77.65497208],[21.091,70.975],[21.089,97.44462991]],[[21.843,1.98629395],[21.844,71.0],[21.909,944.73271489],[22.076,962.03817681],[22.122,1062.03383058]]]
["bitfinex","SOLUSD",1617473447620,[[21.181,179.85599556],[21.18,3.48456699],[21.174,70.772],[21.172,4.69566942]],[[21.966,2.95544194],[21.967,979.11161182],[22.128,1023.85040149],[22.157,1098.84547074]]]
["bitfinex","SOLUSD",1617473465335,[[21.199,179.79199556],[21.198,70.653],[21.196,41.29588703],[21.195,6.1173426]],[[21.966,2.95544194],[22.034,983.42029236],[22.128,1023.85040149],[22.157,1098.84547074]]]
["bitfinex","SOLUSD",1617473486158,[[21.3,110.23352756],[21.224,70.606],[21.217,6.523721],[21.216,24.29801913],[21.214,70.606]],[[21.966,2.95544194],[22.034,983.42029236],[22.128,1023.85040149],[22.157,1098.84547074],[22.369,1154.78206901]]]
["bitfinex","SOLUSD",1617473504480,[[21.3,110.23352756],[21.231,16.34514784],[21.227,110.77900062],[21.226,70.592],[21.213,737.40960558]],[[21.966,2.95544194],[22.034,983.42029236],[22.128,1023.85040149],[22.157,1098.84547074],[22.369,1154.78206901]]]
["bitfinex","SOLUSD",1617473548241,[[21.3,109.11499556],[21.248,547.57361864],[21.243,488.16404508],[21.242,182.15622537],[21.239,237.32591117]],[[22.033,1.98629395],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084],[22.369,1154.78206901]]]
["bitfinex","SOLUSD",1617473552848,[[21.3,109.11499556],[21.236,525.45489006],[21.234,253.97235327],[21.231,19.42428999],[21.229,1100.11890319]],[[22.033,1.98629395],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084],[22.369,1154.78206901]]]
["bitfinex","SOLUSD",1617473610917,[[21.282,79.81376787],[21.261,29.30122769],[21.213,51.91593775],[21.194,1310.28143712],[21.152,14.92]],[[22.033,1.98629395],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084],[22.369,1154.78206901]]]
["bitfinex","SOLUSD",1617473629942,[[21.282,79.81376787],[21.278,29.30122769],[21.206,52.53470295],[21.205,110.04828012],[21.204,220.11397206]],[[22.032,2.95544194],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473655980,[[21.252,79.81376787],[21.242,29.30122769],[21.165,24.87955646],[21.163,27.64745904],[21.158,55.30839083]],[[22.032,2.95544194],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473710643,[[21.5,1.108127],[21.213,79.81376787],[21.187,29.30122769],[21.121,806.04131086],[21.119,323.57125638]],[[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473735179,[[21.5,1.108127],[21.269,79.81376787],[21.237,29.30122769],[21.173,65.05852489],[21.171,13.55534598]],[[22.032,1.98629395],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473753290,[[21.5,1.108127],[21.324,79.81376787],[21.302,29.30122769],[21.213,49.18187759],[21.212,37.2570417]],[[22.032,1.98629395],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473809562,[[21.5,1.108127],[21.346,79.81376787],[21.323,29.30122769],[21.229,371.64998826],[21.228,43.49175847]],[[22.031,2.95544194],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473841805,[[21.5,1.108127],[21.292,79.81376787],[21.271,29.30122769],[21.21,440.00563161],[21.205,9.29967789]],[[22.031,2.95544194],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473870338,[[21.5,1.108127],[21.302,79.81376787],[21.273,29.30122769],[21.212,10.64400685],[21.211,160.0312058]],[[22.031,2.95544194],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473892471,[[21.5,1.10696565],[21.329,79.81376787],[21.308,29.30122769],[21.227,23.65764783],[21.223,80.56767041]],[[22.032,1.98629395],[22.033,4.19748594],[22.034,983.42029236],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473920103,[[21.5,1.10696565],[21.383,79.81376787],[21.358,29.30122769],[21.269,490.11569186],[21.264,49.86485614]],[[22.032,1.98629395],[22.033,4.19748594],[22.106,976.88212314],[22.162,1025.27408736],[22.251,1081.4900084]]]
["bitfinex","SOLUSD",1617473976169,[[21.5,1.10696565],[21.394,78.52668972],[21.372,172.95273748],[21.303,886.8184302],[21.302,363.87729054]],[[22.031,81.05754034],[22.033,4.19748594],[22.106,976.88212314],[22.162,1025.27408736]]]
["bitfinex","SOLUSD",1617473994890,[[21.5,1.10696565],[21.364,78.52668972],[21.338,172.95273748],[21.275,22.42590825],[21.274,20.22047593]],[[22.031,81.05754034],[22.033,4.19748594],[22.106,976.88212314],[22.162,1025.27408736]]]
["bitfinex","SOLUSD",1617474033158,[[21.5,1.10696565],[21.364,78.52668972],[21.352,172.95273748],[21.298,297.3394013],[21.293,139.05091839]],[[22.031,81.05754034],[22.033,4.19748594],[22.106,976.88212314],[22.162,1025.27408736]]]
["bitfinex","SOLUSD",1617474057090,[[21.5,1.10696565],[21.331,78.52668972],[21.314,172.95273748],[21.254,26.36061714],[21.253,276.79378606]],[[22.031,81.05754034],[22.106,976.88212314],[22.162,1025.27408736],[61.729,0.4562493]]]
["bitfinex","SOLUSD",1617474117378,[[21.5,1.10696565],[21.388,78.52668972],[21.353,172.95273748],[21.293,10.56607259],[21.284,313.39812642]],[[22.03,80.08950177],[22.031,4.19748594],[22.106,976.88212314],[22.162,1025.27408736],[61.726,0.4559648]]]
["bitfinex","SOLUSD",1617474145304,[[21.5,1.10696565],[21.423,78.52668972],[21.401,172.95273748],[21.312,97.44263399],[21.265,48.70032167]],[[22.03,80.08950177],[22.031,4.19748594],[22.106,976.88212314],[22.162,1025.27408736],[22.454,1144.98079501]]]
["bitfinex","SOLUSD",1617474179155,[[21.5,1.10696565],[21.424,78.52668972],[21.412,172.95273748],[21.333,53.72029102],[21.331,33.79375947]],[[21.983,78.10420782],[22.031,4.19748594],[22.106,976.88212314],[22.162,1025.27408736]]]
["bitfinex","SOLUSD",1617474222112,[[21.5,1.10696565],[21.464,78.52668972],[21.443,172.95273748],[21.346,32.66654472],[21.344,246.69514879]],[[21.982,81.05754034],[21.983,0.001],[22.031,4.19748594],[22.089,984.958041],[22.197,1039.63298906]]]
["bitfinex","SOLUSD",1617474267374,[[21.5,1.10696565],[21.471,78.52668972],[21.447,172.95273748],[21.378,44.01710418],[21.372,423.45475279]],[[21.981,80.08950177],[21.983,0.001],[22.031,4.19748594],[22.089,984.958041]]]
["bitfinex","SOLUSD",1617474303018,[[21.47,78.52668972],[21.457,172.95273748],[21.385,93.76128214],[21.381,461.89404515]],[[21.981,79.00675877],[21.983,0.001],[22.031,4.19748594],[22.089,984.958041],[61.589,0.4419911]]]
["bitfinex","SOLUSD",1617474326852,[[21.456,78.52668972],[21.449,172.95273748],[21.377,22.56950175],[21.375,196.35851778],[21.374,25.12249143]],[[21.981,79.00675877],[21.983,0.001],[22.031,4.19748594],[22.089,984.958041],[61.589,0.4419911]]]
["bitfinex","SOLUSD",1617474348080,[[21.447,78.52668972],[21.43,172.95273748],[21.367,10.67932673],[21.366,13.34833016],[21.365,26.93068261]],[[21.98,81.05754034],[21.981,2.36407714],[21.983,0.001],[22.031,4.19748594],[22.089,984.958041]]]
["bitfinex","SOLUSD",1617474394530,[[21.447,251.4794272],[21.379,529.86140682],[21.378,649.44542195],[21.259,97.18621909],[21.036,549.94113589]],[[21.98,81.05754034],[21.981,2.36407714],[21.983,0.001],[22.031,4.19748594],[22.089,984.958041]]]
["bitfinex","SOLUSD",1617474450500,[[21.377,251.4794272],[21.346,10.67134453],[21.345,92.76498043],[21.343,106.02554702],[21.306,220.34152709]],[[21.939,78.10420782],[21.981,2.36407714],[22.031,4.19748594],[22.089,984.958041]]]
["bitfinex","SOLUSD",1617474485854,[[21.377,251.4794272],[21.361,51.58047054],[21.36,162.74407233],[21.359,325.23757384],[21.357,439.92115083]],[[21.939,78.10420782],[21.981,2.36407714],[22.031,4.19748594],[22.089,984.958041],[61.471,0.429964]]]
["bitfinex","SOLUSD",1617474513804,[[21.385,301.55717329],[21.384,265.12281308],[21.38,873.26168304],[21.37,70.131],[21.357,549.10725578]],[[21.939,82.30169376],[21.981,2.36407714],[22.089,984.958041],[61.471,0.429964]]]
["bitfinex","SOLUSD",1617474579391,[[21.404,250.45938416],[21.387,9.7103702],[21.386,12.1632785],[21.384,484.55261507],[21.383,619.09808673]],[[21.938,80.80780118],[21.939,4.19848594],[21.981,2.36407714],[22.089,984.958041],[61.468,0.4296771]]]
["bitfinex","SOLUSD",1617474612334,[[21.421,340.07094354],[21.419,277.29544377],[21.414,282.49549131],[21.412,69.993],[21.395,219.55099062]],[[21.938,77.85346866],[21.939,4.19848594],[21.981,2.36407714],[22.207,959.19503522],[22.538,1121.09731655]]]
["bitfinex","SOLUSD",1617474630158,[[21.465,250.45938416],[21.453,41.79387201],[21.451,438.01319705],[21.446,221.94325485],[21.427,219.18852881]],[[21.938,77.85346866],[21.939,4.19848594],[21.981,2.36407714],[22.207,959.19503522],[22.361,1036.33970011]]]
["bitfinex","SOLUSD",1617474659393,[[21.475,258.93741057],[21.474,109.48607676],[21.473,32.32898397],[21.472,45.29657974],[21.471,89.316756]],[[21.938,77.85346866],[21.939,4.19848594],[21.981,2.36407714],[22.207,959.19503522],[22.361,1036.33970011]]]
["bitfinex","SOLUSD",1617474680913,[[21.494,128.18642186],[21.493,418.09892071],[21.489,106.27794873],[21.488,42.75433358]],[[21.938,77.85346866],[21.939,4.19848594],[21.981,2.36407714],[22.252,970.86295794],[22.361,1036.33970011]]]
["bitfinex","SOLUSD",1617474731485,[[21.557,250.45938416],[21.554,73.1799813],[21.553,35.18518405],[21.552,37.06876831],[21.514,48.16793914]],[[21.937,80.80780118],[21.939,4.19748594],[21.981,2.36407714],[22.252,970.86295794],[22.61,1065.05371708]]]
["bitfinex","SOLUSD",1617474753310,[[21.558,1044.51243518],[21.556,224.42896813],[21.555,48.01294274],[21.553,148.67510734],[21.551,126.45824866]],[[21.937,80.80780118],[21.939,4.19748594],[21.981,2.36407714],[22.252,970.86295794],[22.61,1065.05371708]]]
["bitfinex","SOLUSD",1617474787759,[[21.56,250.45938416],[21.558,422.03492369],[21.555,266.81956982],[21.552,181.2895929],[21.551,144.75606094]],[[21.937,77.85346866],[21.939,4.19748594],[21.981,2.36407714],[22.252,970.86295794],[22.61,1065.05371708]]]
["bitfinex","SOLUSD",1617474819299,[[21.56,250.45938416],[21.55,48.02713393],[21.546,12.75413298],[21.545,898.30289541],[21.544,25.64695576]],[[21.937,77.85346866],[21.939,4.19748594],[21.981,2.36407714],[22.252,970.86295794],[22.61,1065.05371708]]]
["bitfinex","SOLUSD",1617474894992,[[21.562,250.45827108],[21.537,50.87359329],[21.536,53.55434743],[21.53,653.2766698],[21.276,545.87349375]],[[21.936,80.80780118],[21.939,4.19748594],[21.981,2.36407714],[22.252,970.86295794]]]
["bitfinex","SOLUSD",1617474929235,[[21.562,250.45827108],[21.507,23.97488466],[21.506,2034.24306737],[21.505,79.92164879],[21.503,1220.73931964]],[[21.936,80.80674264],[21.939,4.19748594],[21.981,2.36407714],[22.252,970.86295794]]]
["bitfinex","SOLUSD",1617474972197,[[21.562,250.45827108],[21.528,10.79387521],[21.527,323.91512091],[21.524,40.96345564],[21.522,809.98284102]],[[21.936,82.0509546],[21.981,2.36407714],[22.252,970.86295794],[61.463,0.4291032]]]
["bitfinex","SOLUSD",1617474997227,[[21.562,250.45827108],[21.53,546.02867154],[21.526,218.02873202],[21.525,327.05954647],[21.524,188.0658297]],[[21.936,82.0509546],[21.981,2.36407714],[22.252,970.86295794],[61.463,0.4291032]]]
["bitfinex","SOLUSD",1617475097259,[[21.562,250.45827108],[21.543,49.60788825],[21.541,52.55596347],[21.536,48.05488577],[21.484,48.16992738]],[[21.935,80.80674264],[21.936,4.19748594],[21.981,2.36407714],[22.252,970.86295794],[61.463,0.4291032]]]
["bitfinex","SOLUSD",1617475131096,[[21.54,48.47340151],[21.538,256.40773896],[21.533,104.10087249],[21.516,613.21497463],[21.514,326.1710788]],[[21.935,2.95327398],[21.936,4.19748594],[21.981,2.36407714],[22.252,970.86295794],[61.46,0.4288162]]]
["bitfinex","SOLUSD",1617475155422,[[21.56,119.58046398],[21.559,109.05495636],[21.558,248.32493653],[21.557,49.70340837],[21.556,1024.38980624]],[[21.935,77.27690893],[21.936,4.19748594],[21.981,2.36407714],[22.252,970.86295794],[61.46,0.4288162]]]
["bitfinex","SOLUSD",1617475184157,[[21.561,1101.24443865],[21.559,805.42199978],[21.558,1519.07620222],[21.556,999.43200051],[21.539,218.12399033]],[[21.935,79.64098607],[21.936,4.19748594],[22.252,970.86295794],[61.46,0.4288162]]]
["bitfinex","SOLUSD",1617475261560,[[21.602,303.66488395],[21.6,104.73814584],[21.599,23.57496536],[21.589,69.424],[21.541,48.08073372]],[[21.934,80.23018291],[21.935,2.36407714],[21.936,4.19748594],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475268172,[[21.61,480.79025672],[21.608,9.36969419],[21.606,35.32247492],[21.6,162.49257408],[21.596,217.64145466]],[[21.934,80.23018291],[21.935,2.36407714],[21.936,4.19748594],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475319634,[[21.618,248.32493653],[21.617,514.17113806],[21.616,23.69819102],[21.615,496.5324466],[21.614,188.61946373]],[[21.934,80.23018291],[21.935,2.36407714],[21.936,4.19748594],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475349672,[[21.613,170.79482439],[21.607,77.53011214],[21.556,2298.00183778],[21.555,676.33845691],[21.551,54.12067094]],[[21.934,77.27690893],[21.935,2.36407714],[21.936,4.19748594],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475414462,[[21.597,248.32493653],[21.536,1229.23301049],[21.532,635.91085234],[21.53,583.20709889]],[[21.934,77.27690893],[21.935,2.36407714],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475451318,[[21.597,248.32388428],[21.537,37.89254946],[21.536,1231.90608457],[21.535,216.17816513],[21.534,54.13671421]],[[21.933,80.23018291],[21.934,4.19748594],[21.935,2.36407714],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475473344,[[21.597,248.32388428],[21.54,762.46080888],[21.539,93.8879617],[21.538,541.08231983]],[[21.933,80.22893946],[21.934,4.19748594],[21.935,2.36407714],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475507187,[[21.597,248.32388428],[21.542,26.77085734],[21.541,77.57780329],[21.538,1404.6822757],[21.528,48.04023378]],[[21.933,77.27690893],[21.934,4.19748594],[21.935,2.36407714],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475562545,[[21.597,248.32388428],[21.52,48.06560589],[21.516,1203.13624833],[21.515,1275.80171707],[21.514,731.75578269]],[[21.933,77.27690893],[21.934,4.19748594],[21.935,2.36407714],[22.286,980.57123524],[22.443,1025.87931876]]]
["bitfinex","SOLUSD",1617475649966,[[21.597,248.32388428],[21.545,672.55346178],[21.544,455.737491],[21.53,117.68827924],[21.521,668.23478491]],[[21.932,80.22893946],[21.934,4.19748594],[21.935,2.36407714],[22.286,980.57123524],[22.508,1038.58458539]]]
["bitfinex","SOLUSD",1617475696025,[[21.597,248.32388428],[21.55,9.93675927],[21.549,12.46113066],[21.548,199.88864741],[21.547,75.20422683]],[[21.932,77.27690893],[21.934,4.19748594],[21.935,2.36407714],[22.286,980.57123524],[22.508,1038.58458539]]]
["bitfinex","SOLUSD",1617475731862,[[21.597,248.32388428],[21.572,21.60529269],[21.57,47.99804102],[21.566,270.25235037],[21.561,217.98999691]],[[21.932,77.27690893],[21.934,4.19748594],[21.935,2.36407714],[22.286,980.57123524],[22.508,1038.58458539]]]
["bitfinex","SOLUSD",1617475782322,[[21.659,247.67137463],[21.655,678.89103847],[21.651,665.9577387],[21.649,691.92813272],[21.648,10.30068924]],[[21.933,79.98798065],[21.934,4.19748594],[21.935,2.36407714],[22.531,938.37845699],[22.723,1043.71817602]]]
["bitfinex","SOLUSD",1617475817262,[[21.654,77.34094466],[21.653,170.33042997],[21.598,43.92130612],[21.597,46.45739504],[21.572,69.467]],[[21.933,79.98798065],[21.934,4.19748594],[21.935,2.36407714],[22.531,938.37845699],[22.723,1043.71817602]]]
["bitfinex","SOLUSD",1617475843897,[[21.654,77.34094466],[21.637,170.33042997],[21.578,52.07929132],[21.577,2717.59204616],[21.576,323.84310494]],[[21.933,79.98798065],[21.934,4.19748594],[21.935,2.36407714],[22.531,938.37845699],[22.723,1043.71817602]]]
["bitfinex","SOLUSD",1617475880349,[[21.654,247.67137463],[21.599,24.30503219],[21.598,781.35800579],[21.596,54.36992331],[21.57,117.3410359]],[[21.933,81.23343606],[21.935,2.36407714],[22.531,938.37845699],[22.723,1046.24659266]]]
["bitfinex","SOLUSD",1617475904482,[[21.654,247.67137463],[21.634,13.10999907],[21.633,828.40771408],[21.631,1055.38698304],[21.629,605.10821408]],[[21.933,81.23343606],[21.935,2.36407714],[22.531,938.37845699],[22.723,1046.24659266]]]
["bitfinex","SOLUSD",1617475957252,[[21.714,186.07100142],[21.713,1486.72727693],[21.712,8.92225764],[21.699,69.053],[21.694,216.59242954]],[[21.933,83.5975132],[22.531,938.37845699],[22.669,1004.52259929],[22.723,1046.24659266]]]
["bitfinex","SOLUSD",1617476004112,[[21.715,247.6701853],[21.713,553.9086323],[21.709,40.24367778],[21.708,38.17651566],[21.704,483.36921116]],[[21.932,79.98798065],[21.933,6.56156308],[22.531,938.37845699],[22.669,1004.52259929],[22.723,1046.24659266]]]
["bitfinex","SOLUSD",1617476024936,[[21.704,247.6701853],[21.69,153.88738993],[21.689,20.19822782],[21.646,1457.69587138],[21.62,47.87048554]],[[21.932,79.98671323],[21.933,6.56156308],[22.531,938.37845699],[22.669,1004.52259929],[22.723,1046.24659266]]]
["bitfinex","SOLUSD",1617476079615,[[21.704,247.59122371],[21.689,10.63091205],[21.688,930.23388357],[21.687,93.02795921],[21.681,427.32454692]],[[21.932,77.03595012],[21.933,6.56156308],[22.531,938.37845699],[22.669,1004.52259929],[22.723,1046.24659266]]]
["bitfinex","SOLUSD",1617476139704,[[21.708,247.59122371],[21.705,213.73147879],[21.703,630.03307375],[21.702,49.65131307],[21.701,47.60664667]],[[21.932,77.03595012],[21.933,6.56156308],[22.531,938.37845699],[22.669,1004.52259929],[22.723,1046.24659266]]]
["bitfinex","SOLUSD",1617476177056,[[21.708,247.59122371],[21.705,714.99883432],[21.704,619.56981657],[21.654,14.92],[21.653,47.84137513]],[[21.931,79.98671323],[21.933,6.56156308],[22.531,938.37845699],[22.669,1004.52259929]]]
["bitfinex","SOLUSD",1617476219405,[[21.737,247.59122371],[21.736,289.11716298],[21.735,96.62560714],[21.733,83.69620788],[21.732,9.62701143]],[[21.931,2.95076311],[21.933,6.56156308],[21.949,77.03595012],[22.494,957.20960755],[22.669,1004.52259929]]]
["bitfinex","SOLUSD",1617476249449,[[21.737,247.59122371],[21.733,1055.08165917],[21.727,430.59410999],[21.724,202.07898431]],[[21.931,77.03595012],[21.933,6.56156308],[22.494,957.20960755],[22.669,1004.52259929]]]
["bitfinex","SOLUSD",1617476309924,[[21.795,265.36669288],[21.794,107.88210555],[21.791,19.96008282],[21.786,40.57163486]],[[21.933,6.56156308],[21.981,77.03595012],[22.494,957.20960755],[22.612,1025.65542888],[22.815,1134.30853939]]]
["bitfinex","SOLUSD",1617476334062,[[21.838,277.2527058],[21.837,206.53607439],[21.836,207.4858223],[21.835,69.29380053]],[[21.932,2.95076311],[21.933,6.56156308],[22.014,77.03595012],[22.612,1025.65542888],[22.675,958.03879134]]]
["bitfinex","SOLUSD",1617476356192,[[21.877,244.95520023],[21.876,790.87566005],[21.875,35.48399988],[21.873,234.11608038],[21.872,207.78708455]],[[21.933,2.54542595],[22.041,76.24580195],[22.675,958.03879134],[22.867,977.34491338]]]
["bitfinex","SOLUSD",1617476372913,[[21.883,100.57141615],[21.882,211.65342325],[21.88,347.93690514],[21.876,715.19135297],[21.875,138.23815413]],[[21.933,2.54542595],[22.059,76.24580195],[22.704,960.48611435],[22.867,977.34491338]]]
["bitfinex","SOLUSD",1617476417262,[[21.91,244.95520023],[21.885,229.68507822],[21.882,67.63887078],[21.881,7.72371643],[21.834,47.41242548]],[[22.129,71.86875337],[22.704,960.48611435],[22.867,977.34491338]]]
["bitfinex","SOLUSD",1617476448001,[[21.903,76.49576541],[21.892,168.45943482],[21.839,669.32113271],[21.834,372.01445177],[21.832,332.91500686]],[[22.129,71.86875337],[22.704,960.48611435],[22.867,977.34491338],[62.003,0.4840084]]]
["bitfinex","SOLUSD",1617476477345,[[21.874,244.95520023],[21.845,26.45548566],[21.844,23.64518429],[21.843,264.64697329],[21.824,106.10458586]],[[22.129,71.86875337],[22.704,960.48611435],[22.867,977.34491338],[62.003,0.4840084]]]
["bitfinex","SOLUSD",1617476497372,[[21.874,268.95395601],[21.87,26.67033322],[21.851,782.084507],[21.723,214.97247882]],[[22.129,71.86875337],[22.704,960.48611435],[22.867,977.34491338],[25.099,30.0],[62.003,0.4840084]]]
["bitfinex","SOLUSD",1617476543126,[[22.0,80.989198],[21.978,76.49576541],[21.955,168.45943482],[21.898,675.04188898],[21.897,120.42880349]],[[22.129,71.86875337],[22.704,960.48611435],[22.867,977.34491338],[25.099,30.0],[62.003,0.4840084]]]
["bitfinex","SOLUSD",1617476570266,[[22.0,157.48496341],[21.994,168.45943482],[21.951,7.70469615],[21.949,28.68920094],[21.946,38.1596443]],[[22.129,71.86875337],[22.704,960.48611435],[22.867,977.34491338],[23.012,1065.49751794],[25.099,30.0]]]
["bitfinex","SOLUSD",1617476599011,[[22.001,249.36320447],[22.0,80.989198],[21.989,7.16389889],[21.988,8.97548979],[21.985,216.97542548]],[[22.212,67.55634772],[22.827,960.62657184],[22.937,1013.97989435],[23.012,1065.49751794],[23.182,1119.46185061]]]
["bitfinex","SOLUSD",1617476636553,[[22.003,249.36320447],[22.0,80.989198],[21.999,251.0161317],[21.998,60.3030805],[20.007,641.33044846]],[[22.223,67.55634772],[22.827,960.62657184],[22.937,1013.97989435],[23.012,1065.49751794],[23.182,1119.46185061]]]
["bitfinex","SOLUSD",1617476663090,[[22.003,249.36320447],[22.0,80.989198],[21.992,82.49393746],[21.991,29.16676524],[21.99,166.39001941]],[[22.223,67.55634772],[22.827,960.62657184],[22.937,1013.97989435],[23.012,1065.49751794],[23.182,1119.46185061]]]
["bitfinex","SOLUSD",1617476713656,[[22.079,249.36320447],[22.075,67.946],[22.069,7.55467101],[22.066,9.5297383],[22.064,57.56827917]],[[22.283,67.55634772],[22.858,951.89849469],[22.982,1000.55768222],[23.041,1038.731561],[23.182,1119.46185061]]]
["bitfinex","SOLUSD",1617476737687,[[22.144,312.66220023],[22.136,1.77777923],[22.134,14.27661677],[22.132,18.05607751],[22.131,35.91953985]],[[22.375,67.55634772],[22.982,1000.55768222],[23.231,1039.91572041],[23.313,1093.26859608]]]
["bitfinex","SOLUSD",1617476769115,[[22.158,244.95520023],[22.141,983.83646041],[22.138,67.729],[22.135,310.67228499],[22.133,182.5787939]],[[22.388,67.55634772],[23.136,990.76103288],[23.231,1039.91572041],[23.313,1093.26859608],[62.44,0.5276928]]]
["bitfinex","SOLUSD",1617476774623,[[22.158,312.61820023],[22.15,31.63479972],[22.148,212.27795345],[22.147,67.691],[19.001,743.06917327]],[[22.388,67.55634772],[23.136,990.76103288],[23.231,1039.91572041],[23.313,1093.26859608],[62.44,0.5276928]]]
["bitfinex","SOLUSD",1617476822892,[[22.193,312.49120023],[22.191,229.85126525],[22.19,8.60333161],[22.178,211.9309599],[21.949,370.87426732]],[[22.407,67.55634772],[23.136,990.76103288],[23.231,1039.91572041],[23.313,1093.26859608],[62.751,0.5584053]]]
["bitfinex","SOLUSD",1617476842613,[[22.194,244.95520023],[22.191,303.2320998],[22.187,286.59998411],[22.161,67.564]],[[22.407,67.55634772],[23.136,990.76103288],[23.231,1039.91572041],[23.313,1093.26859608],[62.751,0.5584053]]]
["bitfinex","SOLUSD",1617476862838,[[22.203,244.95520023],[22.202,68.33146619],[22.201,20.49911805],[22.2,67.522],[22.195,86.64329774]],[[22.416,67.55634772],[23.136,990.76103288],[23.231,1039.91572041],[23.313,1093.26859608],[62.807,0.5639068]]]
["bitfinex","SOLUSD",1617476886072,[[22.213,244.95520023],[22.209,44.26329053],[22.208,8.91511065],[22.207,11.0916405],[22.206,89.7416592]],[[22.424,67.55634772],[23.136,990.76103288],[23.231,1039.91572041],[23.3,1106.17296174],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617476922604,[[22.32,244.95520023],[22.311,139.20582776],[22.309,58.38286775],[22.297,67.201],[22.287,210.76182468]],[[22.539,67.55634772],[23.355,930.45413572],[40.0,284.135174],[63.082,0.5907226]]]
["bitfinex","SOLUSD",1617476948847,[[22.304,1277.0660279],[22.294,851.14925971],[22.293,7.88575405],[22.291,929.60852675],[22.278,46.32447743]],[[23.437,1039.63339407],[23.549,1091.6020716],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617476958146,[[22.292,213.0765332],[22.291,984.45325545],[22.288,1385.39234694],[22.287,10.09624806],[22.286,240.71382934]],[[22.723,77.21167959],[23.437,1039.63339407],[23.549,1091.6020716],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617476978171,[[22.303,240.34138754],[22.292,162.61979833],[22.291,940.81204045],[22.29,8.40741699],[22.287,500.51363187]],[[22.723,77.21167959],[23.437,1039.63339407],[23.549,1091.6020716],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617477029434,[[22.249,75.05360972],[22.225,165.28777782],[22.176,907.07455423],[22.175,1892.01996179],[22.171,3331.0427151]],[[22.723,77.21167959],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617477049249,[[22.246,9.96266145],[22.244,489.43001987],[22.243,37.36577149],[22.236,102.7636334],[11.001,951.34773155]],[[22.723,77.21167959],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617477074977,[[22.244,75.05360972],[22.238,165.28777782],[22.183,103.41292859],[22.179,25.85823473],[22.178,592.20000479]],[[22.723,77.21167959],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617477101415,[[22.223,75.05360972],[22.206,165.28777782],[22.155,2138.74257407],[22.154,103.66351593],[22.151,10.39991019]],[[22.723,77.21167959],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[40.0,284.135174]]]
["bitfinex","SOLUSD",1617477156384,[[22.249,240.34138754],[22.241,20.25752102],[22.239,349.81110535],[22.238,177.07621497],[22.237,44.9087799]],[[22.723,74.68326295],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477190626,[[22.249,240.34138754],[22.22,290.72988026],[22.217,1023.67386201],[22.216,509.20622163],[22.215,351.75223199]],[[22.723,74.68326295],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477213554,[[22.208,75.05360972],[22.197,165.28777782],[22.167,1018.52321454],[22.164,1177.61699869],[22.163,12.68102714]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477240686,[[22.208,242.31319978],[22.181,9.72068025],[22.179,194.4435019],[22.177,749.73382822],[22.175,295.56505608]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477269425,[[22.208,242.31319978],[22.17,50.22059959],[22.169,317.16781401],[22.167,792.99004175],[22.147,67.674]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477324400,[[22.233,240.34138754],[22.21,303.97979594],[22.209,22.40664821],[22.208,303.90620819],[22.206,76.25659564]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477339014,[[22.236,283.94607178],[22.234,43.79446202],[22.233,180.31193127],[22.232,1192.42420583]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477372858,[[22.24,240.34138754],[22.206,9.874917],[22.204,12.41705916],[22.202,24.91151618],[22.195,67.522]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477401495,[[22.242,242.3140041],[22.241,1077.19467444],[22.24,44.69839525],[22.239,641.97392861]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477484311,[[22.242,240.34138754],[22.204,49.04675668],[22.2,153.5944873],[22.199,762.09909233]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477512058,[[22.242,240.34138754],[22.23,10.56548216],[22.228,92.45522291],[22.22,728.94451156],[22.212,46.46694572]],[[22.723,74.6820103],[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477549405,[[22.211,419.40189395],[22.208,209.73081959],[22.206,862.35806439],[22.205,52.56665821],[22.203,104.26229499]],[[23.0,52.2477],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716]]]
["bitfinex","SOLUSD",1617477586958,[[22.23,436.54342108],[22.228,98.67051201],[22.227,96.35059484]],[[23.0,127.25774599],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[57.826,0.0332547]]]
["bitfinex","SOLUSD",1617477643041,[[22.224,243.10320606],[22.192,101.11067551],[22.18,67.559],[22.173,67.58],[19.001,741.63103771]],[[23.0,127.25774599],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477675982,[[22.224,75.3025549],[22.216,165.82914572],[22.175,528.75088056],[22.174,1454.17918207],[22.166,26.44829697]],[[23.0,127.25774599],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477705323,[[22.224,241.13055774],[22.192,206.18393589],[22.19,51.55010221],[22.188,352.42682468],[22.187,12.88891956]],[[23.0,127.25774599],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477741669,[[22.224,249.90885591],[22.22,33.25722337],[22.208,374.93328569],[22.207,698.43025238],[22.117,211.58705368]],[[23.0,127.25774599],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477799349,[[22.242,324.00171473],[22.24,257.58826061],[22.239,173.22791466],[22.235,67.402],[22.224,211.42911624]],[[23.0,127.25774599],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477825583,[[22.247,241.13055774],[22.241,101.80767325],[22.24,34.75065745],[22.238,47.24335326],[22.235,354.62277464]],[[23.0,127.25774599],[23.181,710.90042133],[23.437,1039.63339407],[23.549,1091.6020716],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477854923,[[22.263,252.65235499],[22.262,32.19125461],[22.258,374.36760902],[22.257,327.67141808],[22.248,113.85511502]],[[23.0,127.25774599],[23.115,999.81448443],[23.226,1051.19465988],[23.337,1103.74125622],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477873355,[[22.306,241.13055774],[22.292,164.22516393],[22.288,72.68589777],[22.287,8.33328208],[22.149,210.98436864]],[[23.0,127.25774599],[23.115,999.81448443],[23.226,1051.19465988],[23.337,1103.74125622],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477895966,[[22.331,315.36436138],[22.329,250.70274209],[22.328,9.13532213],[22.324,210.58673607]],[[23.0,127.25774599],[23.115,999.81448443],[23.226,1051.19465988],[23.337,1103.74125622],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477947230,[[22.396,308.09555774],[22.393,24.09851089],[22.388,66.991],[22.381,66.974],[22.379,9.03496306]],[[23.0,127.25774599],[23.377,960.39412151],[23.489,1010.92788217],[23.608,1059.22694414],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477968955,[[22.422,241.13055774],[22.412,31.6188261],[22.411,202.66857386],[22.41,65.24603911],[22.392,66.885]],[[23.0,127.25774599],[23.377,960.39412151],[23.489,1010.92788217],[23.608,1059.22694414],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617477989873,[[22.447,241.13055774],[22.446,298.93853611],[22.445,66.768],[22.441,34.65947285],[22.439,112.83806728]],[[23.0,127.25774599],[23.377,960.39412151],[23.489,1010.92788217],[23.608,1059.22694414],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478035837,[[22.492,287.07174343],[22.48,678.47174888],[22.476,374.90172299],[22.475,56.83852902],[22.473,255.60623562]],[[23.0,127.25774599],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478062866,[[22.416,75.30141202],[22.396,654.79704554],[22.394,1227.99815447],[22.391,275.73484265],[22.345,67.042]],[[23.0,127.25774599],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478079793,[[22.376,241.13055774],[22.321,1132.58773893],[22.32,1635.99793014],[22.314,1082.70189984],[22.313,12.5890696]],[[23.0,127.25774599],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478106826,[[22.335,241.13055774],[22.311,254.30327786],[22.309,23.45735762],[22.308,25.42984708]],[[23.0,127.25774599],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478136458,[[22.335,243.09645259],[22.314,1045.622131],[22.309,101.96935338],[22.155,210.72833024],[22.001,368.77457793]],[[23.0,127.25774599],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478207251,[[22.335,75.0167448],[22.313,165.22866466],[22.281,23.70986865],[22.275,26.35044128],[22.081,211.04077187]],[[23.0,127.00407432],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478235291,[[22.291,165.22866466],[22.276,75.0167448],[22.252,1052.6117134],[22.249,1184.30911368],[22.246,417.90026736]],[[23.0,127.00407432],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478288554,[[22.225,75.0167448],[22.201,165.22866466],[22.153,1431.19554798],[22.15,1706.96935968],[22.145,4567.8324846]],[[23.0,127.00299476],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478301573,[[22.225,76.99140918],[22.204,165.22866466],[22.153,1431.19554798],[22.15,919.13734752],[22.149,208.32941071]],[[23.0,127.00299476],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838],[29.891,1.28294037]]]
["bitfinex","SOLUSD",1617478367651,[[22.225,1.97466438],[21.964,1189.10918656],[21.96,1546.0507658],[21.956,2307.68934315],[21.953,1895.29499769]],[[22.946,580.49958866],[23.0,52.24662044],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838]]]
["bitfinex","SOLUSD",1617478391491,[[22.015,240.24540946],[22.0,80.989198],[21.991,10.13436459],[21.99,101.34475206],[21.984,88.703489]],[[22.946,580.49958866],[23.0,52.24662044],[23.472,955.97582578],[23.587,1019.11617304],[23.711,1082.76757838]]]
["bitfinex","SOLUSD",1617478409523,[[22.019,10.49318984],[22.018,305.83056343],[22.008,106.7810116],[22.007,68.143],[22.006,26.49400162]],[[22.946,580.49958866],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578],[23.587,1019.11617304]]]
["bitfinex","SOLUSD",1617478437448,[[22.0,80.989198],[21.952,75.0167448],[21.944,1190.18679084],[21.94,2007.67661786],[21.931,2747.64924304]],[[22.946,580.49958866],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578],[23.587,1019.11617304]]]
["bitfinex","SOLUSD",1617478476815,[[22.0,79.900198],[21.929,75.0167448],[21.916,257.78093957],[21.871,214.56944674]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478481928,[[22.0,81.89524361],[21.994,75.0167448],[21.962,165.22866466],[21.959,9.84114183],[21.955,12.30330935]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478516079,[[22.0,81.89524361],[21.963,75.0167448],[21.941,165.22866466],[21.939,1604.74647301],[21.936,39.85891537]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478535499,[[22.0,81.89524361],[21.93,75.0167448],[21.907,165.22866466],[21.889,718.12901347],[21.887,48.46711816]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478602984,[[22.0,79.900198],[21.896,75.0167448],[21.872,1958.08766399],[21.871,178.46279792],[21.87,63.5264702]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478627521,[[22.0,79.900198],[21.949,75.0167448],[21.92,165.22866466],[21.89,117.20013582],[21.886,13.32097878]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478647845,[[21.935,75.0167448],[21.933,165.22866466],[21.906,10.39946256],[21.905,357.86973519],[21.904,663.74055657]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478690504,[[21.945,240.24540946],[21.935,1.99778675],[21.926,9.32131481],[21.917,1516.8789922],[21.916,68.389]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478733860,[[22.022,0.001],[21.935,77.01453155],[21.909,165.22866466],[21.882,305.6621654],[21.88,75.21241352]],[[22.858,74.75737432],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478767503,[[22.022,0.001],[21.954,76.52015486],[21.93,168.5362517],[21.92,10.05509167],[21.919,499.18138933]],[[22.858,76.11208595],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478791628,[[22.022,0.001],[22.01,76.52015486],[21.965,168.5362517],[21.952,38.3124004],[21.951,10.28507273]],[[22.858,76.11208595],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478813258,[[22.022,245.05740656],[21.981,9.21100729],[21.98,173.07205042],[21.963,68.204],[21.955,916.22012638]],[[22.858,76.11208595],[22.946,505.74321434],[23.0,52.24662044],[23.47,19.130395],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478850809,[[22.022,247.04808613],[21.994,17.30701959],[21.988,19.51556217],[21.987,1215.01212577],[21.983,68.178]],[[22.858,76.11208595],[22.89,19.130395],[22.946,505.74321434],[23.0,52.24662044],[23.472,955.97582578]]]
["bitfinex","SOLUSD",1617478909470,[[22.044,362.15269368],[22.042,40.44920936],[22.037,68.02],[22.032,213.3045682],[22.018,176.71079411]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617478929998,[[22.045,287.36523979],[22.044,888.46161486],[22.042,208.15268757],[22.04,83.40121252]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617478954633,[[22.069,7.93625916],[22.068,245.05640656],[22.067,209.05095498],[22.066,102.53961747],[22.063,67.941]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479021322,[[22.128,1.97894389],[22.095,76.52015486],[22.073,168.5362517],[22.039,1513.35536258]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479064075,[[22.128,1.97886434],[22.077,76.52015486],[22.057,168.5362517],[22.016,1170.95233612],[22.008,1105.65607404]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479105644,[[22.128,0.00092045],[22.093,76.52015486],[22.069,168.5362517],[22.016,423.84653534],[22.013,10.58869116]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479140904,[[22.128,0.00092045],[22.036,76.52015486],[22.013,168.5362517],[21.98,1200.31326296],[21.972,2108.18976896]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479173243,[[22.128,0.00092045],[22.061,76.52015486],[22.037,168.5362517],[21.98,1825.37616901],[21.979,319.53816859]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479207591,[[22.128,78.50330543],[22.114,168.5362517],[22.045,67.984],[22.039,468.16507712],[22.038,189.17803944]],[[22.858,76.11208595],[22.946,505.74321434],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479265658,[[22.128,1.98315057],[22.064,76.52015486],[22.043,168.5362517],[21.99,656.63117939],[21.988,518.5442089]],[[22.858,76.11208595],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479320922,[[22.128,0.00092045],[22.096,76.52015486],[22.073,168.5362517],[22.03,10.53153372],[22.029,422.67932903]],[[22.858,76.11208595],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479355963,[[22.128,0.00092045],[22.12,76.52015486],[22.096,168.5362517],[22.044,199.88754225],[22.042,1916.25110687]],[[22.858,76.11208595],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479414936,[[22.128,1.98147847],[22.025,76.00090477],[22.003,167.42163435],[21.963,1143.81561607],[21.96,23.94355473]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479435056,[[22.128,1.98147847],[22.037,76.00090477],[22.004,167.42163435],[21.976,10.39920439],[21.974,612.263672]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479474903,[[22.128,0.00092045],[22.049,76.00090477],[22.026,167.42163435],[21.974,1188.06882816],[21.972,1086.9785903]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479505449,[[22.128,0.00092045],[21.937,76.00090477],[21.899,9.91178569],[21.898,167.42163435],[21.892,37.18101565]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479576148,[[22.128,1.98195126],[22.086,76.00090477],[22.065,167.42163435],[21.992,1120.57632661],[14.901,855.2590828]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479619193,[[22.155,0.001],[22.128,1.98195126],[22.039,76.00090477],[22.014,167.42163435],[21.958,10.68887921]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479679176,[[22.155,0.001],[22.043,76.00090477],[22.021,167.42163435],[21.958,917.23837468],[21.957,26.65346008]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479710723,[[22.155,0.001],[22.053,76.00090477],[22.031,167.42163435],[21.973,740.84594172],[21.972,317.93722022]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479789821,[[22.155,1.97640244],[22.124,76.00090477],[22.104,167.42163435],[22.027,1051.03782416],[22.026,360.96110581]],[[22.858,75.72442919],[22.87,937.17512634],[22.989,1010.3759959],[23.0,52.24662044],[23.102,1063.40156196]]]
["bitfinex","SOLUSD",1617479815555,[[22.155,1.97640244],[22.145,76.00090477],[22.121,167.42163435],[22.053,8.54026765],[22.052,42.3724204]],[[22.858,75.72442919],[22.87,937.17512634],[22.982,1004.54832859],[23.0,52.24662044],[23.092,1057.41306426]]]
["bitfinex","SOLUSD",1617479844800,[[22.155,0.001],[22.154,76.00090477],[22.131,167.42163435],[22.058,510.87336313],[22.055,351.19684458]],[[22.858,75.72442919],[22.982,1004.54832859],[23.0,52.24662044],[23.092,1057.41306426]]]
["bitfinex","SOLUSD",1617479881546,[[22.155,76.00190477],[22.14,167.42163435],[22.078,9.12814188],[22.074,34.6028695],[22.062,786.27899051]],[[22.858,75.72442919],[22.982,1004.54832859],[23.0,52.24662044],[23.092,1057.41306426]]]
["bitfinex","SOLUSD",1617479940323,[[22.155,245.40138096],[22.135,8.65314576],[22.126,430.82150778],[22.11,740.19815073]],[[22.858,75.72442919],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617479976964,[[22.155,243.68313353],[22.14,1682.71680963],[22.139,265.60503875],[22.136,173.32677147],[22.135,1489.14000371]],[[22.858,75.1923351],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480005712,[[22.155,241.70529169],[22.147,86.21923832],[22.124,212.31203159]],[[22.858,75.1923351],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480054670,[[22.155,241.70529169],[22.108,10.39968931],[22.106,13.0007277],[22.102,155.91412818],[22.101,26.00839797]],[[22.858,75.1923351],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480065584,[[22.155,241.70529169],[22.115,49.87362116],[22.114,472.49665615],[22.11,212.32442371],[22.073,212.61779186]],[[22.858,75.1923351],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480164516,[[22.155,1.97850118],[22.14,75.46491779],[22.117,166.2393739],[22.071,1061.91391787],[22.064,49.90774302]],[[22.858,75.1923351],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480191840,[[22.033,2541.95137914],[22.03,39.63267988],[22.029,10.56932811],[22.023,792.55980153]],[[22.784,867.40482372],[22.858,0.001],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480220789,[[22.052,39.35789133],[22.051,10.49559512],[22.05,350.14191562],[22.039,472.62308409],[22.037,1389.29172711]],[[22.784,867.40482372],[22.858,0.001],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480236413,[[22.12,243.52795472],[22.118,686.72208325],[22.113,69.48442809],[22.112,20.92104285],[22.083,212.63488567]],[[22.784,75.72342919],[22.858,0.001],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480305197,[[22.12,245.50860469],[22.095,44.31227939],[22.093,93.93780926]],[[22.784,75.72342919],[22.858,0.001],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480347150,[[22.12,245.50860469],[22.097,465.98830517],[22.096,651.31769163],[22.093,1095.56673141]],[[22.784,75.72342919],[22.858,0.001],[23.0,52.24662044],[23.011,987.6432704],[23.133,1039.24394852]]]
["bitfinex","SOLUSD",1617480381504,[[22.12,76.04562737],[22.104,167.48232735],[22.051,775.20100014],[22.046,827.06897104],[22.041,10.56434748]],[[22.784,75.72342919],[22.858,0.001],[22.893,785.43645649],[23.0,52.24662044],[23.011,987.6432704]]]
["bitfinex","SOLUSD",1617480426358,[[22.105,76.04562737],[22.096,167.48232735],[22.041,2765.08130376],[22.04,1082.8561383],[22.039,264.35860322]],[[22.784,75.72342919],[22.858,0.001],[22.893,785.43645649],[23.0,52.24662044],[23.011,987.6432704]]]
["bitfinex","SOLUSD",1617480540423,[[22.083,1.98398501],[22.062,76.04562737],[22.037,167.48232735],[21.998,741.24040515],[21.996,105.90034937]],[[22.726,75.72442919],[22.893,785.43645649],[23.0,52.24662044],[23.011,987.6432704],[63.676,0.647941]]]
["bitfinex","SOLUSD",1617480558751,[[22.043,243.52795472],[21.999,49.85258531],[21.996,157.44859248],[21.98,5307.48399417]],[[22.726,75.72442919],[22.893,785.43645649],[23.0,52.24662044],[23.011,987.6432704],[63.676,0.647941]]]
["bitfinex","SOLUSD",1617480595389,[[22.043,243.52795472],[22.006,798.59342295],[22.005,319.45316001],[22.003,10.64940357],[22.002,39.93462101]],[[22.726,75.72442919],[22.893,785.43645649],[23.0,52.24662044],[23.011,987.6432704],[63.676,0.647941]]]
["bitfinex","SOLUSD",1617480642340,[[22.043,245.51608763],[21.995,663.40154487],[21.993,516.33706586],[21.989,10.68026055],[21.985,1161.65740619]],[[22.726,75.72442919],[22.893,785.43645649],[23.0,52.24662044],[23.011,987.6432704],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617480750782,[[22.024,243.52677528],[21.989,79.51896573],[21.988,23.85587029],[21.986,68.191],[21.981,213.82178224]],[[22.726,75.72442919],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617480774109,[[22.028,243.52677528],[22.02,44.69892115],[22.019,115.22562908],[22.005,213.50725654],[21.84,94.25420094]],[[22.726,75.72442919],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617480797040,[[22.016,678.55056691],[22.012,9.95454956],[22.011,12.45943954],[22.009,876.6170451],[22.005,68.125]],[[22.726,0.001],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617480834384,[[22.017,557.10044556],[22.015,102.08331041],[22.014,9.09624893],[22.009,500.92402577],[22.008,601.63498372]],[[22.726,75.75857576],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617480902671,[[22.017,245.55929678],[22.005,23.93613097],[22.002,306.20713834],[22.0,26.60129389],[21.952,47.04843588]],[[22.726,75.75857576],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617480941326,[[22.017,243.5686458],[21.989,10.59221231],[21.988,701.41258365],[21.985,370.61042403],[21.979,926.39380375]],[[22.726,75.75857576],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617480952137,[[22.017,243.5686458],[21.989,423.6815869],[21.988,661.70995051],[21.985,315.39569193],[21.887,14.92]],[[22.726,75.75857576],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044],[23.103,972.10891661]]]
["bitfinex","SOLUSD",1617481027029,[[22.054,0.001],[22.023,76.05595545],[22.017,1.9901065],[22.001,167.51269035],[21.958,10.66598397]],[[22.69,94.80431751],[22.807,809.51003826],[22.893,785.43645649],[23.0,52.24662044]]]
["bitfinex","SOLUSD",1617481060777,[[22.054,0.001],[22.037,76.05595545],[22.021,167.51269035],[22.017,1.9901065],[21.962,639.34299493]],[[22.5,129.09210676],[22.69,19.04674175],[22.807,809.51003826],[22.893,785.43645649],[63.575,0.6383]]]
["bitfinex","SOLUSD",1617481149182,[[22.054,0.001],[22.035,76.05595545],[22.006,167.51269035],[21.952,53.38294138],[21.951,130.79525755]],[[22.5,129.09210676],[22.69,19.04674175],[22.807,809.51003826],[22.893,785.43645649],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617481184523,[[22.054,1.98672919],[22.024,76.05595545],[21.997,167.51269035],[21.941,318.89383404],[21.936,223.24942631]],[[22.5,129.09210676],[22.69,19.04674175],[22.807,809.51003826],[22.893,785.43645649],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617481227978,[[22.054,1.98672919],[22.023,76.05595545],[21.995,167.51269035],[21.935,10.70127667],[21.934,174.02714756]],[[22.5,126.99210676],[22.69,19.04674175],[22.807,809.51003826],[22.893,785.43645649],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617481334918,[[22.054,0.001],[21.99,76.05595545],[21.956,167.51269035],[21.899,50.52092249],[21.896,1645.06863901]],[[22.5,125.93661076],[22.655,888.9681826],[22.69,19.04674175],[22.807,809.51003826],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617481336719,[[22.054,0.001],[21.99,76.05595545],[21.956,167.51269035],[21.902,23.92801028]],[[22.5,125.93661076],[22.655,888.9681826],[22.69,19.04674175],[22.807,809.51003826],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617481417136,[[22.054,1.98828311],[21.954,76.44355462],[21.928,168.36734693],[21.871,990.51026762],[21.869,10.50733047]],[[22.5,126.3833351],[22.655,888.9681826],[22.807,809.51003826],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617481465401,[[22.054,0.001],[21.949,76.44355462],[21.923,168.36734693],[21.857,64.52614935],[21.856,843.6868269]],[[22.5,126.3833351],[22.655,888.9681826],[22.807,809.51003826],[23.526,2.96709095]]]
["bitfinex","SOLUSD",1617481515168,[[22.054,0.001],[21.949,76.44355462],[21.926,168.36734693],[21.863,1098.86523671],[21.861,268.85883657]],[[22.5,126.3833351],[22.655,888.9681826],[22.807,809.51003826],[22.808,999.12683026],[22.918,1049.07068581]]]
["bitfinex","SOLUSD",1617481637832,[[22.054,0.001],[21.907,76.44355462],[21.882,168.36734693],[21.832,1717.06875091],[21.824,212.68480833]],[[22.5,126.3833351],[22.655,888.9681826],[22.659,937.17915146],[22.808,999.12683026],[22.918,1049.07068581]]]
["bitfinex","SOLUSD",1617481659661,[[22.054,0.001],[21.967,76.44355462],[21.96,168.36734693],[21.89,45.66604775],[21.889,41.94819932]],[[22.5,126.3833351],[22.655,888.9681826],[22.659,937.17915146],[22.808,999.12683026],[22.918,1049.07068581]]]
["bitfinex","SOLUSD",1617481691710,[[22.054,0.001],[22.013,76.44355462],[21.984,168.36734693],[21.914,18.81312859],[21.911,525.72069054]],[[22.5,126.3833351],[22.655,888.9681826],[22.808,999.12683026],[22.918,1049.07068581],[22.922,958.2273884]]]
["bitfinex","SOLUSD",1617481718545,[[22.054,0.001],[22.018,76.44355462],[22.009,168.36734693],[21.922,140.5360508],[21.921,20.42577686]],[[22.5,126.3833351],[22.655,888.9681826],[22.808,999.12683026],[22.918,1049.07068581],[22.922,958.2273884]]]
["bitfinex","SOLUSD",1617481786834,[[22.054,1.98710892],[21.963,76.44355462],[21.941,168.36734693],[21.887,13.0845089],[21.885,167.5479362]],[[22.5,126.3833351],[22.655,888.9681826],[22.808,999.12683026],[22.918,1049.07068581],[22.922,958.2273884]]]
["bitfinex","SOLUSD",1617481808462,[[21.964,76.44355462],[21.945,168.36734693],[21.894,1122.61822365],[21.888,210.27371187],[18.201,751.91595408]],[[22.5,126.3833351],[22.655,888.9681826],[22.808,999.12683026],[22.918,1049.07068581],[22.922,958.2273884]]]
["bitfinex","SOLUSD",1617481841397,[[21.962,76.44355462],[21.951,168.36734693],[21.894,913.73996441],[21.893,50.62745708]],[[22.5,126.3833351],[22.655,888.9681826],[22.808,999.12683026],[22.918,1049.07068581],[22.922,958.2273884]]]
["bitfinex","SOLUSD",1617481898178,[[21.96,78.43910645],[21.948,168.36734693],[21.893,1217.72238473],[21.892,40.1391433],[21.891,10.70427968]],[[22.477,76.2053001],[22.5,50.179035],[22.655,888.9681826],[22.808,999.12683026],[22.918,1049.07068581]]]
["bitfinex","SOLUSD",1617481963870,[[21.968,8.75632669],[21.967,529.77107615],[21.966,11.0045315],[21.96,1.99555183],[21.959,44.94532771]],[[22.477,76.2053001],[22.5,50.179035],[22.655,888.9681826],[22.918,1049.07068581],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617481976385,[[21.978,8.43234761],[21.977,168.36734693],[21.975,151.01202677],[21.974,1075.51820998],[21.969,261.86703439]],[[22.477,76.2053001],[22.5,50.179035],[22.655,888.9681826],[22.997,1057.14994282],[23.114,1109.64044393]]]
["bitfinex","SOLUSD",1617482015834,[[21.99,355.28521929],[21.989,673.23116767],[21.986,419.99785154],[21.983,421.53574729],[21.973,829.96242737]],[[22.477,75.77907849],[22.5,50.179035],[22.655,888.9681826],[22.997,1057.14994282],[23.114,1109.64044393]]]
["bitfinex","SOLUSD",1617482060001,[[21.994,243.45349532],[21.991,116.67258912],[21.99,21.4706567],[21.989,621.36928677],[21.988,911.31519794]],[[22.477,75.77907849],[22.5,50.179035],[22.655,888.9681826],[22.997,1057.14994282],[23.114,1109.64044393]]]
["bitfinex","SOLUSD",1617482109962,[[22.024,243.45349532],[22.02,1.99506701],[21.999,657.62754782],[21.998,24.94414568],[21.996,12.59795635]],[[22.477,75.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482137106,[[22.022,76.03186097],[22.02,1.99506701],[21.996,167.42163435],[21.942,772.53538529],[21.938,3837.56285099]],[[22.477,75.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482162540,[[22.02,245.44856233],[21.989,1335.19585335],[21.988,74.46508837],[21.955,68.24]],[[22.477,75.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482205190,[[22.008,243.45349532],[21.953,312.48880946],[21.952,101.33641128],[21.949,520.33453937],[21.942,1517.40084242]],[[22.477,75.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482264767,[[22.008,245.45588239],[21.955,530.06400817],[21.954,105.50774308],[21.951,774.20700936],[21.95,261.82148494]],[[22.477,75.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482292196,[[22.008,245.45588239],[22.004,71.19220146],[22.003,24.44732115],[22.002,391.89499665]],[[22.477,75.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482311722,[[22.017,243.45349532],[22.008,46.94462802],[22.007,625.56495744],[22.006,91.796685],[22.005,499.90982223]],[[22.477,76.48885767],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482334546,[[22.017,243.45349532],[22.011,542.55794569],[22.009,195.83860846],[22.006,458.15411456]],[[22.477,76.48885767],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482366090,[[22.017,245.56902641],[21.95,10.70716124],[21.949,2368.53363026],[21.938,3476.98647573],[21.922,374.88480412]],[[22.477,76.48885767],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482439098,[[22.017,78.03450852],[22.007,167.42163435],[21.949,1442.93443683],[21.946,53.34246671],[21.945,422.2504982]],[[22.477,76.48885767],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[22.997,1057.14994282]]]
["bitfinex","SOLUSD",1617482473034,[[22.017,78.03450852],[22.006,167.42163435],[21.946,52.87463937],[21.945,433.57742058],[21.944,39.65813404]],[[22.439,75.71077918],[22.477,0.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482515694,[[22.017,78.03450852],[22.001,167.42163435],[21.94,535.15630545],[21.937,745.4279241],[21.934,306.17247347]],[[22.439,75.71077918],[22.477,0.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482593088,[[21.932,243.45349532],[21.881,1346.01643502],[21.88,105.84419153],[21.877,26.4640118]],[[22.439,75.71077918],[22.477,0.77907849],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482637747,[[21.891,244.86665495],[21.889,214.44165362],[21.888,186.79697097],[21.887,23.97326959],[21.881,1337.44613574]],[[22.439,76.19838752],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482678493,[[21.891,244.86665495],[21.881,1337.44613574],[21.88,692.49513148],[21.879,50.64302367],[21.875,669.37403401]],[[22.439,76.19838752],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482704327,[[21.891,244.86665495],[21.837,1739.76117202],[21.833,38.73036025],[21.832,854.27774272],[21.831,10.29171955]],[[22.439,76.19838752],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[24.445,25.0]]]
["bitfinex","SOLUSD",1617482761415,[[21.891,246.99743147],[21.851,963.28298184],[21.85,53.56038463],[21.848,656.16973731],[21.847,37.49593877]],[[22.439,76.19838752],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[24.445,30.0]]]
["bitfinex","SOLUSD",1617482801268,[[21.829,2028.14828442],[21.827,320.83136952],[21.825,103.27590072],[21.817,802.03770615]],[[22.439,76.43759858],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[24.445,30.0]]]
["bitfinex","SOLUSD",1617482829611,[[21.829,78.69151094],[21.784,168.85964912],[21.759,1739.18660717],[21.757,12.7231762],[21.756,744.91582953]],[[22.439,76.43759858],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[24.445,30.0]]]
["bitfinex","SOLUSD",1617482850241,[[21.829,2.02119331],[21.653,2669.74275781],[21.644,712.23923529],[21.642,1144.78718765],[21.636,4221.61351368]],[[22.439,76.43759858],[22.5,50.179035],[22.728,958.87564295],[22.841,1012.01530445],[24.445,30.0]]]
["bitfinex","SOLUSD",1617482871658,[[21.829,2.02119331],[21.634,2061.67989555],[21.632,1606.11082512],[21.63,10.31629839]],[[22.439,76.43759858],[22.5,50.179035],[22.728,958.87564295],[22.775,471.4677032],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482931331,[[21.829,2.13009146],[21.669,76.67031763],[21.653,168.85964912],[21.621,10.79755989],[21.62,26.9961934]],[[22.439,76.43759858],[22.5,50.179035],[22.728,958.87564295],[22.775,471.4677032],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482950763,[[21.829,2.13009146],[21.719,76.67031763],[21.697,168.85964912],[21.656,10.54172519],[21.654,39.53445315]],[[22.439,76.43759858],[22.5,50.179035],[22.728,958.87564295],[22.775,471.4677032],[22.841,1012.01530445]]]
["bitfinex","SOLUSD",1617482967282,[[21.829,2.13009146],[21.714,76.67031763],[21.696,168.85964912],[21.666,849.24606701],[21.665,10.69732561]],[[22.439,76.43759858],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483009745,[[21.699,78.69562671],[21.693,168.85964912],[21.654,647.06021127],[21.651,310.52727938],[21.647,507.49434568]],[[22.439,76.43759858],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483071617,[[21.626,78.81574971],[21.604,168.85964912],[21.571,1498.04935754],[21.563,76.67267914],[21.562,4004.80151476]],[[22.439,76.43759858],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483096545,[[21.626,78.81574971],[21.617,168.85964912],[21.563,10.85524877],[21.562,2997.39559795],[21.561,40.71066374]],[[22.439,76.43759858],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483117771,[[21.626,247.67539883],[21.586,1117.40714259],[21.585,53.33927451],[21.584,213.36746239],[21.564,217.79540492]],[[22.439,76.43759858],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483143011,[[21.626,247.67539883],[21.624,69.308],[21.623,10.48897315],[21.622,118.00556562],[21.621,681.84765133]],[[22.439,76.43759858],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483221307,[[21.626,2.02890152],[21.621,245.52996675],[21.565,540.21318754],[21.561,162.5957151],[21.559,51.49504437]],[[22.439,75.89556887],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483226318,[[21.626,78.69921915],[21.611,168.85964912],[21.559,51.51123444]],[[22.439,75.89556887],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483271578,[[21.626,245.52996675],[21.623,632.5236422],[21.621,299.64622424],[21.619,419.53331715],[21.616,10.16052185]],[[22.439,75.89556887],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483295509,[[21.638,76.67031763],[21.637,620.69280307],[21.632,9.02290069],[21.631,170.28500835],[21.614,217.32739552]],[[22.439,75.89556887],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[22.775,471.4677032]]]
["bitfinex","SOLUSD",1617483371614,[[21.679,78.69227074],[21.674,168.85964912],[21.637,9.53652383],[21.636,36.46791153],[21.622,69.28]],[[22.392,75.89656887],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[62.74,0.5573038]]]
["bitfinex","SOLUSD",1617483405960,[[21.679,249.28679029],[21.667,9.61712405],[21.666,36.12368709],[21.665,288.64715288],[21.663,379.66476228]],[[22.392,76.93112181],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[62.74,0.5573038]]]
["bitfinex","SOLUSD",1617483425290,[[21.703,44.55338795],[21.702,375.55558701],[21.701,112.30015579],[21.692,185.63713006],[21.68,69.081]],[[22.392,76.93112181],[22.5,50.179035],[22.528,922.69316495],[22.638,975.69843213],[62.74,0.5573038]]]
["bitfinex","SOLUSD",1617483448824,[[21.755,329.75349894],[21.754,62.22862594],[21.735,68.901],[21.728,216.1219052],[21.537,49.23]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483466333,[[21.772,7.20858256],[21.768,107.97291797],[21.767,247.26483718],[21.764,27.8396308],[21.757,68.837]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483514196,[[21.784,247.26483718],[21.777,313.75905847],[21.776,157.82475583],[21.771,8.02555023],[21.77,487.29527084]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483537326,[[21.784,247.26483718],[21.732,33.91422625],[21.726,12.18534264],[21.715,1401.9892148],[21.714,758.12530393]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483559051,[[21.784,249.27398874],[21.764,9.50555293],[21.749,699.97382786],[21.741,334.71015349],[21.74,341.92266052]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483581885,[[21.784,249.27398874],[21.776,99.88878467],[21.775,198.01235472],[21.772,415.24361534],[21.771,1012.25096365]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483655693,[[21.811,0.001],[21.791,77.21652801],[21.762,170.04830917],[21.69,213.19119083],[21.688,484.67376605]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483671107,[[21.811,0.001],[21.81,77.21652801],[21.78,170.04830917],[21.715,50.46940272],[21.708,53.1435527]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483701345,[[21.811,249.27546424],[21.782,10.24450108],[21.781,89.73010065],[21.774,307.81307927],[21.744,68.838]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483716969,[[21.811,2.01062706],[21.799,77.21652801],[21.771,170.04830917],[21.714,1127.62426267],[21.713,48.47853016]],[[22.392,76.93112181],[22.5,50.179035],[22.596,958.05628058],[22.742,992.18626359],[22.801,1065.05797556]]]
["bitfinex","SOLUSD",1617483779152,[[21.827,6.79125915],[21.823,8.64209296],[21.821,247.26483718],[21.819,107.70031622],[21.803,68.69]],[[22.392,76.92982826],[22.5,50.179035],[22.68,968.32463754],[22.742,992.18626359],[22.908,1075.44419734]]]
["bitfinex","SOLUSD",1617483798572,[[21.861,823.81186367],[21.851,38.53141286],[21.831,215.07579797]],[[22.392,76.92982826],[22.5,50.179035],[22.68,968.32463754],[22.84,976.93097958],[22.908,1075.44419734]]]
["bitfinex","SOLUSD",1617483815690,[[21.905,247.26483718],[21.901,328.51714419],[21.899,170.89030527],[21.887,68.392]],[[22.392,76.92982826],[22.5,50.179035],[22.795,920.46986936],[22.84,976.93097958],[22.908,1075.44419734]]]
["bitfinex","SOLUSD",1617483857937,[[21.947,435.70507645],[21.946,7.85863479],[21.943,240.71575891],[21.938,196.55512418],[21.936,32.9650857]],[[22.392,76.92982826],[22.5,50.179035],[22.795,920.46986936],[22.94,963.18948175],[23.046,1014.06078544]]]
["bitfinex","SOLUSD",1617483893691,[[21.973,247.26483718],[21.971,210.55799086],[21.97,1.99290534],[21.969,184.07772725],[21.968,413.81330261]],[[22.392,76.92982826],[22.5,50.179035],[22.795,920.46986936],[22.94,963.18948175],[23.046,1014.06078544]]]
["bitfinex","SOLUSD",1617483914818,[[21.973,247.26483718],[21.97,1.99290534],[21.958,7.6267252],[21.956,28.85566061],[21.916,214.1267761]],[[22.392,76.92982826],[22.5,50.179035],[22.795,920.46986936],[22.94,963.18948175],[23.046,1014.06078544]]]
["bitfinex","SOLUSD",1617483942447,[[21.981,247.26483718],[21.979,23.38650989],[21.978,386.90952021],[21.977,278.87758681],[21.935,213.91436853]],[[22.392,76.92982826],[22.5,50.179035],[22.757,940.50229648],[22.94,963.18948175],[23.046,1014.06078544]]]
["bitfinex","SOLUSD",1617483963974,[[21.982,247.26483718],[21.973,9.70997792],[21.972,60.90339534],[21.97,98.33022636],[21.961,25.0723765]],[[22.392,76.92982826],[22.5,50.179035],[22.757,940.50229648],[22.94,963.18948175],[23.046,1014.06078544]]]
["bitfinex","SOLUSD",1617484026761,[[22.022,283.87388488],[22.016,862.60504996],[21.984,68.11],[21.962,213.47733101],[21.922,47.14666888]],[[22.5,125.80361299],[22.892,1011.62516693],[23.046,1014.06078544]]]
["bitfinex","SOLUSD",1617484060426,[[22.04,286.71051875],[22.036,691.15230236],[22.035,1.98707276],[22.018,68.01],[21.784,373.29404818]],[[22.5,125.80361299],[22.793,945.2893681],[22.892,1011.62516693],[23.005,1055.89545453],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617484090267,[[22.059,8.91529168],[22.058,75.93906793],[22.056,178.49851572],[22.055,66.55973911],[22.053,83.50457554]],[[22.5,125.80361299],[22.793,945.2893681],[22.892,1011.62516693],[23.005,1055.89545453],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617484102683,[[22.071,284.20492802],[22.069,43.04173159],[22.062,876.73287758],[22.03,213.00474739],[16.301,852.01618521]],[[22.5,125.80361299],[22.793,945.2893681],[22.892,1011.62516693],[23.005,1055.89545453],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617484134128,[[22.085,243.14105842],[22.08,701.24321182],[22.079,263.56276313],[22.078,11.23105729],[21.991,47.02515391]],[[22.5,125.80361299],[22.793,945.2893681],[22.892,1011.62516693],[23.005,1055.89545453],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617484205227,[[22.085,245.23807378],[22.083,37.16971475],[22.081,9.99351799],[22.079,1845.18238007],[22.078,344.96863617]],[[22.5,125.80361299],[22.793,945.2893681],[22.892,1011.62516693],[23.005,1055.89545453],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617484229355,[[22.086,243.14105842],[22.085,2.09701536],[22.069,202.58127594],[22.067,101.30232182],[22.063,98.78631066]],[[22.5,125.80361299],[22.793,945.2893681],[22.892,1011.62516693],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617484259492,[[22.086,245.12154617],[22.073,312.85193727],[22.072,335.6370819],[22.071,469.20319389],[22.07,26.02081216]],[[22.5,125.80361299],[22.793,945.2893681],[22.892,1011.62516693],[23.179,1024.40010876],[23.29,1075.44839654]]]
["bitfinex","SOLUSD",1617484330383,[[22.065,2.09815367],[22.06,75.93803449],[22.047,167.20199049],[21.967,5822.32060581],[21.966,1404.53518417]],[[22.5,125.80361299],[22.793,945.2893681],[23.179,1024.40010876],[23.29,1075.44839654]]]
["bitfinex","SOLUSD",1617484354216,[[22.065,245.23817865],[22.005,111.90116888],[22.003,77.09051949],[22.002,629.59453416],[21.967,5413.73670365]],[[22.5,125.80361299],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876],[23.29,1075.44839654]]]
["bitfinex","SOLUSD",1617484386064,[[22.065,245.23817865],[22.019,10.01970193],[22.018,288.07472022],[21.991,47.00432565],[21.521,533.80730028]],[[22.5,125.80361299],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876],[23.29,1075.44839654]]]
["bitfinex","SOLUSD",1617484410990,[[22.065,2.09815367],[22.061,75.93803449],[22.038,167.20199049],[21.971,10.45202803],[21.964,50.22111711]],[[22.5,125.80361299],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876],[23.29,1075.44839654]]]
["bitfinex","SOLUSD",1617484445323,[[22.052,1.98428414],[22.023,75.93803449],[21.999,167.20199049],[21.942,1455.95370036],[21.935,1581.3594263]],[[22.5,125.80361299],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876],[23.29,1075.44839654]]]
["bitfinex","SOLUSD",1617484512609,[[22.0,75.93803449],[21.98,167.20199049],[21.911,10.46724397],[21.91,170.09638226],[21.909,26.170098]],[[22.48,75.62557799],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484544049,[[22.0,75.93803449],[21.987,167.20199049],[21.908,1973.33594035],[21.899,972.32207969],[21.895,1568.97387185]],[[22.48,75.62557799],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484617538,[[21.981,78.37018289],[21.97,168.23706131],[21.894,799.20553406],[21.891,482.19590599],[21.89,334.8763071]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484632461,[[21.981,78.37018289],[21.98,168.23706131],[21.894,799.20553406],[21.892,104.18666729],[21.891,428.6185831]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484701961,[[21.981,246.72299792],[21.913,22.47776613],[21.912,75.00775301],[21.91,705.47172695],[21.889,68.415]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484726087,[[21.981,246.72299792],[21.951,85.33280703],[21.95,87.46494529],[21.941,68.256],[21.552,585.46437094]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484755726,[[21.999,244.61805699],[21.996,158.70103339],[21.993,159.7362056],[21.553,534.43837109]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484782667,[[22.003,244.61805699],[22.001,78.62170596],[21.998,159.98913934],[21.997,80.28122495]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484844739,[[22.031,264.19947739],[22.03,106.70848337],[22.022,22.25644308],[22.018,169.09006433]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484879585,[[22.041,76.38099568],[22.04,488.09010453],[22.039,391.25029516],[22.037,96.11308713],[22.034,195.9896104]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484895906,[[22.044,244.61805699],[22.042,510.7392003],[22.041,2.09991557],[21.521,533.27630575]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484913925,[[22.072,244.61805699],[22.063,91.03064271],[22.062,365.35913233],[22.06,43.61293618]],[[22.48,76.12933062],[22.5,50.179035],[22.793,945.2893681],[23.015,831.88363393],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617484980518,[[22.119,40.82810597],[22.118,244.61805699],[22.117,211.86329673],[22.112,254.75644279],[22.108,86.62478081]],[[22.48,76.12933062],[22.5,50.179035],[23.078,988.83151484],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617485002451,[[22.141,292.01310527],[22.14,269.78938216],[22.112,212.3597164],[21.553,530.89073558],[18.001,743.23845628]],[[22.48,76.12933062],[22.5,50.179035],[23.078,988.83151484],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617485032994,[[22.166,446.79460425],[22.165,81.57774175],[22.164,38.35773326],[22.161,307.28729146],[22.143,67.636]],[[22.48,76.12933062],[22.5,50.179035],[23.078,988.83151484],[23.179,1024.40010876]]]
["bitfinex","SOLUSD",1617485052814,[[22.177,244.61805699],[22.175,8.02140337],[22.171,32.44410977],[22.168,201.68831731],[22.167,243.27897745]],[[22.48,76.12933062],[22.5,50.179035],[23.078,988.83151484],[23.193,1054.63590646],[23.526,0.43867431]]]
["bitfinex","SOLUSD",1617485103187,[[22.21,255.02595557],[22.209,92.08601579],[22.208,62.89782162],[22.207,167.74741936],[22.2,531.57263533]],[[22.48,75.81104803],[22.5,50.179035],[23.043,996.0552039],[23.193,1054.63590646],[23.264,1100.8755358]]]
["bitfinex","SOLUSD",1617485123120,[[22.246,247.15529371],[22.244,37.54932487],[22.237,40.20190196],[18.219,739.81731599],[15.881,845.51128374]],[[22.48,75.81104803],[22.5,50.179035],[23.043,996.0552039],[23.193,1054.63590646],[23.264,1100.8755358]]]
["bitfinex","SOLUSD",1617485137547,[[22.26,401.37307133],[22.259,78.22034627],[22.258,39.49784797],[22.256,8.11197292],[22.254,30.46931248]],[[22.48,75.81104803],[22.5,50.179035],[23.043,996.0552039],[23.193,1054.63590646],[23.264,1100.8755358]]]
["bitfinex","SOLUSD",1617485163282,[[22.4,13.13723672],[22.393,76.38099568],[22.358,168.23706131],[22.275,17.75702853],[22.243,278.3953812]],[[22.48,75.81104803],[22.5,50.179035],[23.043,996.0552039],[23.193,1054.63590646],[23.264,1100.8755358]]]
["bitfinex","SOLUSD",1617485195329,[[22.4,2.53723672],[22.329,76.38099568],[22.314,168.23706131],[22.258,88.02157335],[22.254,1430.45752816]],[[22.48,75.81104803],[22.5,50.179035],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745]]]
["bitfinex","SOLUSD",1617485255400,[[22.48,2.29723672],[22.276,75.39041464],[22.253,166.05265522],[22.176,628.35645634],[22.172,1869.95938191]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745]]]
["bitfinex","SOLUSD",1617485275424,[[22.48,2.29723672],[22.275,75.39041464],[22.252,166.05265522],[22.175,316.04670674],[22.174,2206.78135053]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485326493,[[22.48,2.29723672],[22.24,75.39041464],[22.213,166.05265522],[22.143,1964.85115488],[22.142,26.47123517]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485392978,[[22.48,2.29723672],[22.309,75.39041464],[22.293,166.05265522],[22.22,9.15860661],[22.219,22.91177614]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485417406,[[22.48,2.29723672],[22.305,75.39041464],[22.299,166.05265522],[22.226,266.34065898],[22.223,1265.74750826]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485446343,[[22.48,2.29723672],[22.31,75.39041464],[22.288,166.05265522],[22.196,100.03299968],[22.193,503.94720443]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485514627,[[22.48,0.05723672],[22.245,75.39041464],[22.22,166.05265522],[22.157,1193.58312194],[22.152,773.05541793]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485544462,[[22.48,0.05723672],[22.303,75.39041464],[22.281,166.05265522],[22.206,49.48850628],[22.182,67.531]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485591527,[[22.48,0.05723672],[22.345,75.39041464],[22.323,166.05265522],[22.245,755.0659885],[22.244,22.60451146]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485617264,[[22.48,0.05723672],[22.281,75.39041464],[22.253,166.05265522],[22.204,675.18503894],[22.2,474.0502282]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485650504,[[22.48,0.05723672],[22.303,75.39041464],[22.263,166.05265522],[22.204,36.16583751],[22.2,478.00743704]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485681132,[[22.48,0.05723672],[22.363,75.39041464],[22.332,166.05265522],[22.25,735.28815273],[22.249,148.31054716]],[[22.5,125.29304735],[23.201,1002.18422625],[23.264,1100.8755358],[23.312,1054.91688745],[63.043,0.586906]]]
["bitfinex","SOLUSD",1617485728491,[[22.48,0.05723672],[22.461,75.39041464],[22.441,166.05265522],[22.344,6.69077927],[22.341,8.61602874]],[[22.5,50.179035],[22.542,75.11401235],[23.201,1002.18422625],[23.312,1054.91688745],[23.534,1070.08539877]]]
["bitfinex","SOLUSD",1617485753425,[[22.48,75.44765136],[22.467,166.05265522],[22.363,30.27168695],[22.362,542.96907725],[22.361,128.09396034]],[[22.5,50.179035],[22.567,75.11401235],[23.201,1002.18422625],[23.312,1054.91688745],[23.534,1070.08539877]]]
["bitfinex","SOLUSD",1617485775451,[[22.48,70.50765136],[22.466,166.05265522],[22.374,65.22109446],[22.372,49.65253799],[22.37,631.69280009]],[[22.5,50.179035],[22.578,75.11401235],[23.312,1054.91688745],[23.372,981.31647113],[23.534,1070.08539877]]]
["bitfinex","SOLUSD",1617485800891,[[22.378,236.56030658],[22.357,7.46556476],[22.352,9.45840287],[22.35,19.16217343],[22.34,67.047]],[[22.5,50.179035],[22.608,75.11401235],[23.312,1054.91688745],[23.372,981.31647113],[23.534,1070.08539877]]]
["bitfinex","SOLUSD",1617485846740,[[22.439,238.59206759],[22.432,307.06102187],[22.429,41.42938057],[22.428,10.42516623],[22.426,29.49548228]],[[22.5,50.179035],[22.649,74.17546029],[23.372,981.31647113],[23.527,980.02165799],[23.674,1027.47105339]]]
["bitfinex","SOLUSD",1617485867665,[[22.439,238.59206759],[22.375,490.407032],[22.367,46.01742811],[22.307,67.081]],[[22.5,50.179035],[22.565,74.17546029],[23.372,981.31647113],[23.527,980.02165799],[23.674,1027.47105339]]]
["bitfinex","SOLUSD",1617485886192,[[22.439,238.59206759],[22.408,9.23997415],[22.4,35.56578111],[22.395,436.21192083],[22.39,587.55334376]],[[22.5,50.179035],[22.601,74.17546029],[23.372,981.31647113],[23.527,980.02165799],[23.674,1027.47105339]]]
["bitfinex","SOLUSD",1617485908014,[[22.466,6.46931627],[22.464,122.08870282],[22.454,447.46203961],[22.437,169.55538088],[22.434,209.30182726]],[[22.5,50.179035],[22.707,74.17546029],[23.49,952.1964644],[23.527,980.02165799],[23.674,1027.47105339]]]
["bitfinex","SOLUSD",1617485946472,[[22.513,104.42789211],[22.512,248.44498222],[22.502,66.575],[22.499,20.4448805],[22.497,208.867627]],[[22.725,74.17546029],[23.49,952.1964644],[23.612,1011.5541369],[23.674,1027.47105339]]]
["bitfinex","SOLUSD",1617485973301,[[22.555,8.92283045],[22.554,305.01106759],[22.553,36.79683248],[22.547,208.48926619],[22.546,66.447]],[[22.795,74.17546029],[23.593,935.6562255],[23.612,1011.5541369],[23.758,1089.71805764]]]
["bitfinex","SOLUSD",1617486004346,[[22.6,238.59206759],[22.597,71.4699687],[22.596,674.31877158],[22.397,64.15]],[[22.839,74.17546029],[23.593,935.6562255],[23.704,1031.26401078],[23.758,1089.71805764],[63.869,0.6663344]]]
["bitfinex","SOLUSD",1617486034689,[[22.6,238.59206759],[22.544,616.20407745],[22.543,396.66753722],[22.54,10.60119419],[22.538,63.76310484]],[[22.839,74.17546029],[23.593,935.6562255],[23.704,1031.26401078],[23.758,1089.71805764],[63.869,0.6663344]]]
["bitfinex","SOLUSD",1617486118007,[[22.625,440.81510324],[22.624,238.59206759],[22.623,214.05416207],[22.614,66.285],[22.608,207.84199692]],[[22.848,74.17546029],[23.593,935.6562255],[23.704,1031.26401078],[23.758,1089.71805764],[64.018,0.6803872]]]
["bitfinex","SOLUSD",1617486138928,[[22.664,367.54756626],[22.663,9.77084054],[22.653,40.96390196],[22.652,66.172]],[[22.878,74.17546029],[23.677,944.1682762],[23.704,1031.26401078],[23.898,1043.73640036],[64.018,0.6803872]]]
["bitfinex","SOLUSD",1617486156650,[[22.68,838.04046499],[22.679,142.04463578],[22.675,358.14172121],[22.674,62.05373793],[22.673,5.32017526]],[[22.904,74.17546029],[23.677,944.1682762],[23.704,1031.26401078],[23.898,1043.73640036],[57.585,0.0052092]]]
["bitfinex","SOLUSD",1617486194507,[[22.672,74.50771687],[22.668,164.08435072],[22.61,71.86562489],[22.6,24.39055495],[22.594,1473.73808567]],[[22.904,74.17546029],[23.677,944.1682762],[23.704,1031.26401078],[23.898,1043.73640036],[57.585,0.0052092]]]
["bitfinex","SOLUSD",1617486206217,[[22.672,238.59206759],[22.64,41.00846807],[22.636,145.49672859],[22.602,66.236]],[[22.904,74.17546029],[23.677,944.1682762],[23.704,1031.26401078],[23.898,1043.73640036],[57.585,0.0052092]]]
["bitfinex","SOLUSD",1617486253875,[[22.682,238.59206759],[22.652,1111.38022131],[22.65,407.50566166],[22.648,25.39254637],[22.646,73.64407862]],[[22.904,74.17546029],[23.677,944.1682762],[23.704,1031.26401078],[23.898,1043.73640036],[57.585,0.0052092]]]
["bitfinex","SOLUSD",1617486277999,[[22.682,238.59206759],[22.667,51.39624493],[22.665,25.69987753],[22.663,23.13112554],[22.656,907.24843504]],[[22.904,74.17546029],[23.677,944.1682762],[23.704,1031.26401078],[23.789,3.48684336],[23.898,1043.73640036]]]
["bitfinex","SOLUSD",1617486297022,[[22.682,238.59206759],[22.623,883.23934166],[22.619,938.75535029],[22.617,10.07497668],[22.615,804.87280512]],[[22.904,74.17546029],[23.677,944.1682762],[23.704,1031.26401078],[23.789,3.48684336],[23.898,1043.73640036]]]
["bitfinex","SOLUSD",1617486320044,[[22.724,7.69715005],[22.72,258.55714378],[22.718,38.80932171],[22.717,243.49871152],[22.713,161.68112359]],[[22.949,74.17546029],[23.677,944.1682762],[23.789,3.48684336],[23.815,989.58193919],[23.898,1043.73640036]]]
["bitfinex","SOLUSD",1617486375426,[[22.724,238.59206759],[22.669,9.62320521],[22.668,84.9571752],[22.656,103.34980888],[22.623,949.41734166]],[[22.949,74.17546029],[23.677,944.1682762],[23.789,3.48684336],[23.815,989.58193919],[23.898,1043.73640036]]]
["bitfinex","SOLUSD",1617486380136,[[22.724,238.59206759],[22.668,240.80423131],[22.665,632.13593385],[22.664,48.22101047]],[[22.949,74.17546029],[23.677,944.1682762],[23.789,3.48684336],[23.815,989.58193919],[23.898,1043.73640036]]]
["bitfinex","SOLUSD",1617486429414,[[22.712,458.31703154],[22.711,20.80451906],[22.71,22.2117663],[22.706,640.03194612],[22.677,207.0264437]],[[23.526,73.76269666],[23.677,944.1682762],[23.789,3.48684336],[23.815,989.58193919],[23.898,1043.73640036]]]
["bitfinex","SOLUSD",1617486450744,[[22.717,235.87034704],[22.712,389.63620007],[22.707,282.76657362],[22.706,640.03194612]],[[23.121,71.03378956],[23.677,944.1682762],[23.789,3.48684336],[23.815,989.58193919]]]
["bitfinex","SOLUSD",1617486496718,[[22.775,235.87034704],[22.763,78.96574611],[22.762,237.9331466],[22.758,78.11146803],[22.707,206.61179085]],[[23.121,71.03378956],[23.686,959.9935321],[23.789,3.48684336],[23.815,989.58193919],[23.958,1061.33256078]]]
["bitfinex","SOLUSD",1617486523738,[[22.775,235.87034704],[22.774,9.74089292],[22.773,7.82361021],[22.771,197.23673579],[22.77,77.41008914]],[[23.121,71.03378956],[23.686,959.9935321],[23.789,3.48684336],[23.815,989.58193919],[23.958,1061.33256078]]]
["bitfinex","SOLUSD",1617486547767,[[22.784,8.608104],[22.782,235.87034704],[22.781,75.29160014],[22.779,752.30760859],[22.778,169.05934307]],[[23.121,71.03378956],[23.686,959.9935321],[23.789,3.48684336],[23.815,989.58193919],[23.958,1061.33256078]]]
["bitfinex","SOLUSD",1617486590734,[[22.829,235.87034704],[22.827,101.07968725],[22.826,57.84010587],[22.822,1.90523402],[22.486,514.98260847]],[[23.121,71.03378956],[23.686,959.9935321],[23.783,1024.7914283],[23.789,3.48684336],[23.958,1061.33256078]]]
["bitfinex","SOLUSD",1617486621987,[[22.845,235.87034704],[22.841,72.8072804],[22.84,8.4752024],[22.839,347.06817075]],[[23.121,71.03378956],[23.783,1024.7914283],[23.789,3.48684336],[23.83,968.90668184],[23.958,1061.33256078]]]
["bitfinex","SOLUSD",1617486641600,[[22.855,73.65836548],[22.853,245.67338526],[22.852,8.39322832],[22.851,20.9694922],[22.85,10.49543543]],[[23.121,71.03378956],[23.783,1024.7914283],[23.789,3.48684336],[23.83,968.90668184],[23.958,1061.33256078]]]
["bitfinex","SOLUSD",1617486665323,[[22.872,83.86344612],[22.871,190.84916481],[22.868,81.88656907],[22.867,410.29239768],[22.859,41.98775725]],[[23.121,71.03378956],[23.783,1024.7914283],[23.789,3.48684336],[23.83,968.90668184],[23.988,1068.39121612]]]
["bitfinex","SOLUSD",1617486681043,[[22.906,235.87034704],[22.904,25.80502211],[22.903,9.23454367],[22.902,259.53184608],[22.901,74.22407766]],[[23.121,71.03378956],[23.789,3.48684336],[23.83,968.90668184],[23.988,1068.39121612],[24.023,995.41070979]]]
["bitfinex","SOLUSD",1617486703264,[[22.943,7.57009327],[22.942,235.87034704],[22.94,9.38193423],[22.939,18.87715123],[22.938,38.02165526]],[[23.121,9.20761],[23.162,61.82617956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612]]]
["bitfinex","SOLUSD",1617486741316,[[22.967,235.87034704],[22.962,532.09520486],[22.961,207.93935843],[22.79,14.92],[20.081,614.24065387]],[[23.121,9.20761],[23.18,61.82617956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612]]]
["bitfinex","SOLUSD",1617486755135,[[22.967,235.87034704],[22.955,154.12166618],[22.954,478.28891713],[22.953,233.20772236],[22.952,9.73548563]],[[23.121,9.20761],[23.152,61.82617956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612]]]
["bitfinex","SOLUSD",1617486784862,[[22.967,235.87034704],[22.915,559.01344482],[22.913,9.08906463],[22.912,719.7858008],[22.911,273.40947343]],[[23.15,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612]]]
["bitfinex","SOLUSD",1617486800981,[[22.823,998.94893428],[22.819,2592.0580715],[22.817,669.23075077],[22.814,35.10799059],[22.81,1225.79850958]],[[23.15,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612]]]
["bitfinex","SOLUSD",1617486842733,[[22.839,235.87034704],[22.819,10.25355465],[22.818,192.25376063],[22.816,511.14272396],[22.778,65.741]],[[23.15,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612],[58.204,0.07661]]]
["bitfinex","SOLUSD",1617486863352,[[22.867,235.87034704],[22.866,12.4914743],[22.865,9.99369141],[22.862,24.98861076],[22.852,301.11873875]],[[23.15,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612],[58.204,0.07661]]]
["bitfinex","SOLUSD",1617486881770,[[22.889,235.87034704],[22.888,10.01989611],[22.886,12.52617952],[22.882,25.0553345]],[[23.15,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612],[58.204,0.07661]]]
["bitfinex","SOLUSD",1617486903900,[[22.919,235.87034704],[22.914,25.44414137],[22.913,22.93621716],[22.904,153.25457651],[22.842,65.477]],[[23.15,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612],[58.204,0.07661]]]
["bitfinex","SOLUSD",1617486950361,[[22.952,7.00039819],[22.95,244.66562129],[22.946,55.05323361],[22.945,224.43912458],[22.924,65.312]],[[23.15,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612],[58.204,0.07661]]]
["bitfinex","SOLUSD",1617486969290,[[22.964,309.97398972],[22.961,18.78160058],[22.953,35.60483651],[22.952,143.06709314]],[[23.154,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612],[58.204,0.07661]]]
["bitfinex","SOLUSD",1617486995224,[[22.981,683.78052288],[22.979,241.59356288],[22.978,111.75174832],[22.977,56.88046616],[22.976,75.19661129]],[[23.175,60.03378956],[23.789,3.48684336],[23.952,962.09297597],[23.988,1068.39121612],[58.204,0.07661]]]
["bitfinex","SOLUSD",1617487009234,[[23.035,460.46049492],[23.032,30.60570966],[23.015,72.86910482],[22.99,65.091]],[[23.236,60.03378956],[23.789,3.48684336],[23.948,967.56097991],[24.047,1010.04882686],[24.15,1061.05617875]]]
["bitfinex","SOLUSD",1617487045587,[[23.224,231.15749785],[23.219,15.91792789],[23.218,3.16059343],[23.216,12.0120288],[23.203,34.83339014]],[[23.754,71.82656649],[23.789,3.48684336],[24.295,875.99643698],[24.417,919.90024048],[24.544,965.43645474]]]
["bitfinex","SOLUSD",1617487065411,[[23.291,2.3746684],[23.285,100.92677804],[23.28,231.15749785],[23.275,3.36648334],[23.266,643.22444675]],[[23.754,71.82656649],[23.789,3.48684336],[24.295,875.99643698],[24.417,919.90024048],[24.544,965.43645474]]]
["bitfinex","SOLUSD",1617487085436,[[23.319,231.15749785],[23.312,8.04085204],[23.311,2.165149],[23.308,44.0617773],[23.303,69.09817511]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.544,965.43645474]]]
["bitfinex","SOLUSD",1617487101057,[[23.345,231.15749785],[23.338,8.81311935],[23.337,35.57378131],[23.334,8.85782895],[23.305,64.219]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487143119,[[23.186,72.18975592],[23.184,158.96774193],[23.167,42.05796471],[23.166,169.39664265],[23.1,202.93111192]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487156829,[[23.234,158.96774193],[23.233,72.18975592],[23.227,44.74067192],[23.226,112.42614522],[23.225,20.40677809]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487176752,[[23.265,47.56365677],[23.264,101.04482466],[23.261,231.15749785],[23.258,100.16170476]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487189567,[[23.301,231.15749785],[23.283,474.65568076],[23.28,83.07601097],[23.279,104.44165134],[23.234,64.36]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487206790,[[23.302,1.97460813],[23.301,72.18975592],[23.276,158.96774193],[23.242,1331.98761594]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487246237,[[23.302,1.97460813],[23.223,72.18975592],[23.199,158.96774193],[23.14,97.31972147],[23.139,48.66295526]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487268262,[[23.302,0.14860813],[22.977,1050.88612443],[22.965,2032.91459614],[22.963,1563.32985962],[22.953,72.18975592]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487289586,[[23.302,0.14860813],[22.904,2621.73116453],[22.893,2119.85859767],[22.892,72.18975592],[22.811,65.636]],[[23.754,71.82656649],[23.789,3.48684336],[24.336,958.57717819],[24.493,970.85955857],[24.634,1018.3342025]]]
["bitfinex","SOLUSD",1617487327332,[[22.711,5118.52575865],[22.706,3276.56933576],[22.699,407.14026315],[22.689,103.49935539],[22.688,1694.85961807]],[[22.798,14.37648918],[22.83,71.82556649],[23.789,3.48684336],[24.336,958.57717819]]]
["bitfinex","SOLUSD",1617487343041,[[22.585,4994.4472409],[22.578,44.80655654],[22.577,311.43064966],[22.574,1119.83121993],[22.511,104.11789549]],[[22.798,86.20205567],[23.789,3.48684336],[24.336,958.57717819]]]
["bitfinex","SOLUSD",1617487364665,[[22.626,22.82298921],[22.614,72.18975592],[22.609,24.74677852],[22.599,49.51542378],[22.593,66.341]],[[22.798,86.20205567],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487392093,[[22.618,231.15749785],[22.602,10.04667224],[22.601,37.67741499],[22.596,303.20354463],[22.593,301.5293635]],[[22.798,126.16205567],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487399502,[[22.625,10.18932809],[22.62,103.89543587],[22.619,243.70509964],[22.605,25.11460284],[22.599,447.02448001]],[[22.798,86.20205567],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487439750,[[22.687,231.15749785],[22.684,46.83943372],[22.679,66.065],[22.67,207.2517916],[22.669,66.093]],[[22.798,3.27648918],[22.911,71.82556649],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487456675,[[22.684,72.18975592],[22.674,158.96774193],[22.636,35.51211824],[22.635,482.55745614]],[[22.798,3.27648918],[22.807,71.82556649],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487493420,[[22.67,112.63668348],[22.669,297.25349785],[22.666,11.76716692],[22.658,207.42042322]],[[22.798,3.27648918],[22.895,71.82556649],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487508436,[[22.622,72.18975592],[22.619,158.96774193],[22.602,665.04461485],[22.422,208.00073257],[22.361,364.00128199]],[[22.798,3.27648918],[22.81,71.82556649],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487564519,[[22.585,231.15749785],[22.566,1242.39594484],[22.564,23.2084939],[22.563,1429.02990937]],[[22.798,74.45134624],[23.789,3.48684336],[24.336,958.57717819],[63.878,0.6671316]]]
["bitfinex","SOLUSD",1617487589150,[[22.631,230.46511858],[22.6,207.73050508]],[[22.798,2.62577975],[22.832,71.82556649],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487608873,[[22.635,230.46511858],[22.603,393.82718991],[22.601,998.3656738],[22.583,66.352],[22.561,208.01653212]],[[22.798,74.45134624],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487642325,[[22.64,236.85500328],[22.634,568.55680143],[22.624,260.78049235],[22.524,45.75039228]],[[23.789,77.20015125],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487731741,[[22.478,73.95668251],[22.465,162.89832077],[22.448,2993.17981631],[22.445,311.63971949],[22.44,1284.0883394]],[[23.788,75.60510227],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344],[59.808,0.2549062]]]
["bitfinex","SOLUSD",1617487751061,[[22.386,236.85500328],[22.385,92.67465532],[22.384,11.58521745],[22.378,105.01149403],[22.377,23.17701116]],[[23.787,76.44232811],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487784298,[[22.324,73.95668251],[22.303,162.89832077],[22.301,1379.64326362],[22.296,19.60723628],[22.247,67.354]],[[23.252,378.25042948],[23.787,2.72902022],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487828159,[[22.396,7.7102274],[22.395,339.65972649],[22.393,38.55495616],[22.386,51.424437],[22.382,308.59819959]],[[23.252,378.25042948],[23.787,2.72902022],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487848781,[[22.456,7.47521051],[22.453,12.55592029],[22.445,341.53440179],[22.443,25.42086419],[22.436,50.85455235]],[[23.251,75.60510227],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487866500,[[22.457,236.85500328],[22.455,6.06836938],[22.449,10.2533414],[22.447,288.07059035],[22.446,823.37499757]],[[23.251,75.60510227],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487881517,[[22.49,309.48595665],[22.489,42.4332291],[22.485,227.87784526],[22.481,157.07228117],[22.472,66.611]],[[23.251,75.60510227],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344]]]
["bitfinex","SOLUSD",1617487902737,[[22.549,236.85500328],[22.547,4.26377584],[22.544,5.33546545],[22.537,21.9228328],[22.534,326.14624901]],[[23.251,75.60510227],[23.789,3.48684336],[24.336,958.57717819],[26.0,2883.82991344],[58.458,0.1054875]]]
["bitfinex","SOLUSD",1617487941689,[[22.626,4.40978825],[22.623,242.38079395],[22.617,11.49404659],[22.611,24.43800092],[22.432,14.92]],[[23.251,73.71330789],[23.688,1012.54192045],[23.789,3.48684336],[23.8,1063.15636286],[24.336,958.57717819]]]
["bitfinex","SOLUSD",1617487957208,[[22.638,236.85500328],[22.636,24.35124667],[22.635,16.82195293],[22.633,152.82951783],[22.262,519.33302318]],[[23.251,73.71330789],[23.688,1012.54192045],[23.789,3.48684336],[23.8,1063.15636286],[24.336,958.57717819]]]
["bitfinex","SOLUSD",1617487990438,[[22.674,236.85500328],[22.667,102.14349983],[22.666,53.75087813],[22.664,178.57949796],[22.663,188.08317145]],[[23.251,73.71330789],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[23.903,1085.29594337]]]
["bitfinex","SOLUSD",1617487997745,[[22.674,236.85500328],[22.668,37.55929471],[22.667,183.36976308],[22.665,207.41403616],[22.616,45.74766406]],[[23.251,73.71330789],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[23.903,1085.29594337]]]
["bitfinex","SOLUSD",1617488022778,[[22.695,236.85500328],[22.693,1115.68216461],[22.691,67.38915501],[22.687,564.11102956],[11.3,932.57935545]],[[23.25,75.60510227],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336]]]
["bitfinex","SOLUSD",1617488064933,[[22.706,236.85500328],[22.695,439.21222477],[22.691,307.84609631],[22.688,659.9835583],[22.676,45.54229027]],[[23.25,75.47978029],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336]]]
["bitfinex","SOLUSD",1617488080147,[[22.675,54.06899297],[22.674,248.16475893],[22.673,103.67174222],[22.653,23.66712011]],[[23.25,75.47978029],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.455,0.1052028]]]
["bitfinex","SOLUSD",1617488099273,[[22.679,248.85085896],[22.677,9.69174364],[22.675,362.45162865],[22.621,100.59762998]],[[23.25,75.47978029],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.455,0.1052028]]]
["bitfinex","SOLUSD",1617488138720,[[22.662,162.89832077],[22.652,73.95668251],[22.613,367.87778227],[22.437,64.15]],[[23.25,73.71330789],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.455,0.1052028]]]
["bitfinex","SOLUSD",1617488163650,[[22.607,236.85500328],[22.591,25.94557491],[22.59,120.15845422]],[[23.25,73.71330789],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.455,0.1052028]]]
["bitfinex","SOLUSD",1617488180076,[[22.601,73.95668251],[22.577,162.89832077],[22.553,22.46865923],[22.541,24.9792019],[22.522,2175.01415182]],[[23.25,73.71330789],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.455,0.1052028]]]
["bitfinex","SOLUSD",1617488194983,[[22.629,236.85500328],[22.627,237.41770212],[22.626,34.30234806],[22.605,99.81305188]],[[23.25,73.71330789],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.455,0.1052028]]]
["bitfinex","SOLUSD",1617488222919,[[22.62,73.95668251],[22.598,162.89832077],[22.546,9.81502548],[22.544,294.48628073],[22.543,736.22448151]],[[23.249,75.47978029],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336]]]
["bitfinex","SOLUSD",1617488277892,[[22.652,236.32981453],[22.645,110.91059648],[22.644,66.18],[22.642,66.92977197],[22.641,671.63514251]],[[23.249,75.26050102],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.452,0.1049181]]]
["bitfinex","SOLUSD",1617488303320,[[22.652,236.32981453],[22.643,954.87577952],[22.642,281.55264288],[22.64,43.33358717],[22.578,45.80538826]],[[23.249,73.49402862],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.452,0.1049181]]]
["bitfinex","SOLUSD",1617488332161,[[22.68,236.32981453],[22.679,39.15497502],[22.669,344.43494489],[22.665,86.68089993],[22.664,43.3159656]],[[23.249,73.49402862],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.452,0.1049181]]]
["bitfinex","SOLUSD",1617488351977,[[22.732,236.32981453],[22.728,34.93583574],[22.725,38.64976811],[22.66,45.63503032]],[[23.249,73.49402862],[23.677,981.95902898],[23.785,1023.98130956],[23.789,3.48684336],[58.452,0.1049181]]]
["bitfinex","SOLUSD",1617488396229,[[22.814,321.88318815],[22.813,4.66816361],[22.805,31.135675],[22.79,206.08707011],[22.789,65.69]],[[23.248,75.26050102],[23.789,955.56811992],[23.903,1002.17763418],[24.045,1044.35355354]]]
["bitfinex","SOLUSD",1617488413250,[[22.848,236.32981453],[22.845,111.25905903],[22.844,190.73257149],[22.843,84.64424558],[22.791,45.40074244]],[[23.248,75.26050102],[23.789,3.48684336],[23.878,957.70685192],[23.903,1002.17763418],[24.045,1044.35355354]]]
["bitfinex","SOLUSD",1617488432168,[[22.876,236.32981453],[22.875,21.83999598],[22.874,323.04688732],[22.872,96.99712512],[22.848,205.54528308]],[[23.248,75.26050102],[23.789,3.48684336],[23.878,957.70685192],[24.012,994.97238076],[24.045,1044.35355354]]]
["bitfinex","SOLUSD",1617488456299,[[22.892,4.22977831],[22.889,257.77304488],[22.887,28.66708772],[22.886,102.23768075],[22.883,52.64246133]],[[23.248,75.26050102],[23.789,3.48684336],[23.878,957.70685192],[24.012,994.97238076],[24.045,1044.35355354]]]
["bitfinex","SOLUSD",1617488507255,[[22.933,236.32981453],[22.932,17.90654],[22.931,903.23732927],[22.925,139.69759668],[22.91,45.06865339]],[[23.248,73.49402862],[23.789,3.48684336],[23.878,957.70685192],[24.012,994.97238076],[24.099,1071.08264315]]]
["bitfinex","SOLUSD",1617488529480,[[22.941,236.32981453],[22.932,286.63844],[22.931,781.9588851],[22.93,466.7038437],[22.929,37.71973328]],[[23.248,73.49402862],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[24.099,1071.08264315]]]
["bitfinex","SOLUSD",1617488551908,[[22.902,73.80398014],[22.893,162.52583439],[22.831,1616.56896219],[22.829,7.05458085],[22.826,11.75929295]],[[23.248,73.49402862],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[24.099,1071.08264315]]]
["bitfinex","SOLUSD",1617488573937,[[22.891,236.32981453],[22.823,7.62067882],[22.821,38.10595017],[22.814,2634.26053606],[22.813,721.40664548]],[[23.247,75.26050102],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617488596967,[[22.908,236.32981453],[22.907,12.40800157],[22.906,30.91109308]],[[23.247,75.26050102],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617488637910,[[22.903,236.32981453],[22.885,96.89978198],[22.846,205.36335301],[21.577,616.05368303]],[[23.247,75.26050102],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[58.447,0.1043486]]]
["bitfinex","SOLUSD",1617488656233,[[22.876,236.32981453],[22.844,44.11940933],[22.835,49.0397581],[22.806,643.70725191],[22.799,2564.09052295]],[[23.247,73.49402862],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[58.447,0.1043486]]]
["bitfinex","SOLUSD",1617488679063,[[22.922,236.32981453],[22.916,945.99369242],[22.911,34.62696074],[22.677,359.13348755]],[[23.247,73.49402862],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[58.447,0.1043486]]]
["bitfinex","SOLUSD",1617488726431,[[22.941,73.80398014],[22.926,162.52583439],[22.881,1384.63148604],[22.872,1259.23466398],[22.868,9.79821048]],[[23.247,73.49402862],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[58.447,0.1043486]]]
["bitfinex","SOLUSD",1617488758380,[[22.941,236.32981453],[22.887,896.98535568],[22.884,252.86777513],[22.883,404.61296823],[22.882,106.32372958]],[[23.246,75.26050102],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617488792223,[[22.916,73.80398014],[22.894,162.52583439],[22.84,1480.13802462],[22.838,12.54482161],[22.837,1490.38064955]],[[23.246,75.26050102],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617488812458,[[22.876,236.32981453],[22.822,99.46706688],[22.816,97.00595305],[22.807,3997.20428219]],[[23.246,75.26050102],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[58.445,0.1040638]]]
["bitfinex","SOLUSD",1617488835184,[[22.82,12.36392],[22.819,9.89182473],[22.815,173.13424398],[22.781,1365.92563682],[22.77,1649.27806711]],[[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[58.445,0.1040638]]]
["bitfinex","SOLUSD",1617488883143,[[22.789,256.60685204],[22.788,24.24271318],[22.784,95.08863826],[22.782,47.54880452],[22.74,206.32238714]],[[23.789,76.53985028],[23.891,961.01605071],[24.012,994.97238076],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617488909691,[[22.776,73.31442286],[22.763,161.47494429],[22.718,5085.48737577],[22.716,2135.16481118],[22.631,207.00552694]],[[23.789,76.53985028],[23.891,961.01605071],[24.012,994.97238076],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617488921807,[[22.731,234.78936715],[22.703,9.42898883],[22.701,35.36111384],[22.697,1336.33629394],[22.692,47.16621656]],[[23.788,1.7664724],[23.789,76.53985028],[23.891,961.01605071],[24.012,994.97238076],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617488943326,[[22.748,234.78936715],[22.714,196.61582506],[22.71,49.16331443],[22.708,147.28104061],[22.659,66.099]],[[23.788,74.81947932],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617489012802,[[22.9,33.72],[22.728,73.31334074],[22.706,161.47494429],[22.653,1397.38623022],[22.65,100.17222204]],[[23.788,73.05300692],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.808,0.2549062]]]
["bitfinex","SOLUSD",1617489029227,[[22.9,33.72],[22.77,73.31334074],[22.746,161.47494429],[22.702,120.66911929],[22.701,360.40202373]],[[23.787,75.78202714],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617489048341,[[22.9,33.72],[22.655,73.31334074],[22.633,161.47494429],[22.597,1208.0935793],[22.591,4178.68894033]],[[23.787,75.78202714],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.805,0.2546342]]]
["bitfinex","SOLUSD",1617489092495,[[22.9,33.72],[22.549,73.31334074],[22.531,5337.31877083],[22.529,1562.83203919],[22.527,207.16294002]],[[23.787,75.78202714],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.805,0.2546342]]]
["bitfinex","SOLUSD",1617489126047,[[22.9,33.72],[22.561,73.31334074],[22.558,161.47494429],[22.517,1630.09409615],[22.514,2177.08704052]],[[23.786,74.81947932],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617489150189,[[22.9,33.72],[22.538,73.31334074],[22.513,161.47494429],[22.482,3583.45617257],[22.481,1533.31162903]],[[23.786,74.81947932],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617489172804,[[22.9,33.72],[22.536,73.31334074],[22.511,161.47494429],[22.493,207.83161423],[22.491,141.52704666]],[[23.786,74.81947932],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.803,0.2543622]]]
["bitfinex","SOLUSD",1617489192637,[[22.9,33.72],[22.505,73.31334074],[22.481,161.47494429],[22.456,2010.03067745],[20.484,628.13266777]],[[23.785,75.78202714],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617489243389,[[22.9,33.72],[22.638,73.31334074],[22.611,161.47494429],[22.561,565.71096867],[22.56,124.57263458]],[[23.785,75.78202714],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.8,0.2540902]]]
["bitfinex","SOLUSD",1617489260712,[[22.9,33.72],[22.646,73.31334074],[22.623,161.47494429],[22.578,418.97492849],[22.573,86.07216549]],[[23.785,75.78202714],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.8,0.2540902]]]
["bitfinex","SOLUSD",1617489274141,[[22.9,33.72],[22.63,73.31334074],[22.611,161.47494429],[22.588,7.87173304],[22.587,9.75534004]],[[23.785,73.05300692],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076],[59.8,0.2540902]]]
["bitfinex","SOLUSD",1617489303684,[[22.9,33.09256223],[22.718,73.31334074],[22.681,161.47494429],[22.629,7.75192374],[22.628,6.21866107]],[[23.784,74.81947932],[23.789,3.48684336],[23.891,961.01605071],[24.012,994.97238076]]]
["bitfinex","SOLUSD",1617489344838,[[22.9,33.09256223],[22.776,73.31334074],[22.752,161.47494429],[22.679,20.52193292],[22.678,71.75491876]],[[23.714,73.19537551],[23.784,1.7664724],[23.789,3.48684336],[23.807,967.51587988],[23.891,961.01605071]]]
["bitfinex","SOLUSD",1617489365268,[[22.9,33.09256223],[22.843,73.31334074],[22.821,161.47494429],[22.747,13.26460853],[22.745,43.87412949]],[[23.714,73.19537551],[23.789,3.48684336],[23.891,961.01605071],[23.903,980.89150782]]]
["bitfinex","SOLUSD",1617489381389,[[22.9,33.09256223],[22.852,73.31334074],[22.843,161.47494429],[22.765,5.96415596],[22.764,21.75718041]],[[23.713,75.78202714],[23.714,0.14236859],[23.789,3.48684336],[23.891,961.01605071],[23.903,980.89150782]]]
["bitfinex","SOLUSD",1617489401811,[[22.9,33.09256223],[22.846,73.31334074],[22.822,161.47494429],[22.762,6.31102259],[22.758,313.39789402]],[[23.509,0.13650309],[23.713,75.78202714],[23.714,0.001],[23.789,3.48684336],[23.891,961.01605071]]]
["bitfinex","SOLUSD",1617489427446,[[22.9,33.09256223],[22.891,73.31334074],[22.868,161.47494429],[22.794,97.07046817],[22.793,35.30118158]],[[23.356,73.05787242],[23.509,0.13650309],[23.713,2.72902022],[23.714,0.001],[23.776,970.96598269]]]
["bitfinex","SOLUSD",1617489471208,[[22.9,106.50630108],[22.879,161.67271772],[22.804,369.3743808],[22.803,148.85671326],[22.799,47.89257517]],[[23.127,73.25478142],[23.355,1.7664724],[23.714,0.001],[23.776,970.96598269]]]
["bitfinex","SOLUSD",1617489508448,[[22.921,6.32114871],[22.915,235.08645657],[22.914,56.098869],[22.913,65.372],[22.904,65.397]],[[23.127,0.14136859],[23.178,73.11341283],[23.355,1.7664724],[23.714,0.001],[23.844,1028.95066321]]]
["bitfinex","SOLUSD",1617489527170,[[22.949,5.7810064],[22.945,300.39045657],[22.943,80.19612412],[22.94,206.73871524],[22.939,204.93646033]],[[23.127,0.14136859],[23.173,73.11341283],[23.355,1.7664724],[23.714,0.001],[23.844,1028.95066321]]]
["bitfinex","SOLUSD",1617489574623,[[22.901,235.08645657],[22.9,33.09256223],[22.89,7.44354171],[22.888,46.693867],[22.878,19.19581456]],[[23.012,0.14136859],[23.124,73.11341283],[23.714,0.001],[23.844,1028.95066321]]]
["bitfinex","SOLUSD",1617489593448,[[22.901,235.08645657],[22.9,33.09256223],[22.865,29.55702604],[22.862,42.73347446],[22.861,266.68215131]],[[23.012,0.14136859],[23.067,73.11341283],[23.714,0.001],[23.844,1028.95066321],[57.857,0.0367439]]]
["bitfinex","SOLUSD",1617489609166,[[22.914,235.08645657],[22.903,79.86823533],[22.902,8.1277824],[22.9,580.72929359],[22.899,10.24535462]],[[23.12,73.11341283],[23.844,1028.95066321],[57.857,0.0367439]]]
["bitfinex","SOLUSD",1617489627982,[[22.93,234.94508798],[22.922,482.29811037],[22.917,97.8251404],[22.914,47.7865898],[22.913,544.80379514]],[[23.128,73.11341283],[23.844,1028.95066321],[57.857,0.0367439]]]
["bitfinex","SOLUSD",1617489656930,[[22.93,234.94508798],[22.914,410.14883119],[22.913,305.36502697],[22.911,1145.23370006],[22.908,404.70380194]],[[23.127,74.87988523],[23.844,1028.95066321],[58.148,0.0702864]]]
["bitfinex","SOLUSD",1617489735016,[[22.9,106.36493249],[22.887,161.67271772],[22.873,9.95170237],[22.866,12.36865774],[22.858,2138.80658594]],[[23.127,73.11341283],[23.844,1028.95066321],[58.146,0.0699987]]]
["bitfinex","SOLUSD",1617489755252,[[22.923,427.38223473],[22.921,343.2085212],[22.92,118.73895341],[22.919,24.51725945],[22.781,45.27951771]],[[23.127,73.11341283],[23.844,1028.95066321],[58.146,0.0699987]]]
["bitfinex","SOLUSD",1617489775165,[[22.941,259.11658154],[22.94,355.74962475],[22.93,303.63367432],[22.928,65.366],[22.922,204.97290993]],[[23.134,73.11341283],[23.844,1028.95066321],[58.146,0.0699987]]]
["bitfinex","SOLUSD",1617489800995,[[22.954,278.87501132],[22.952,688.83264706],[22.946,65.32],[22.945,92.43075786],[22.942,663.83431342]],[[23.135,73.11341283],[23.844,1028.95066321],[58.146,0.0699987]]]
["bitfinex","SOLUSD",1617489847656,[[23.037,234.94508798],[23.028,143.9177355],[23.026,908.51609363],[23.025,16.12860236],[23.024,14.3361686]],[[23.248,74.87988523],[24.031,1008.12078979],[24.158,1057.96777504],[58.344,0.0926523]]]
["bitfinex","SOLUSD",1617489857164,[[22.932,161.67271772],[22.922,73.27237026],[22.919,907.3737702],[22.912,2378.66703257],[22.905,295.07191348]],[[23.248,74.87988523],[24.031,1008.12078979],[24.158,1057.96777504],[58.344,0.0926523]]]
["bitfinex","SOLUSD",1617489875482,[[23.02,73.27237026],[23.019,161.67271772],[23.0,151.44354741],[22.958,204.41015384],[22.957,65.134]],[[23.248,1.7664724],[23.253,73.11341283],[24.031,1008.12078979],[24.158,1057.96777504],[58.344,0.0926523]]]
["bitfinex","SOLUSD",1617489897406,[[23.017,8.13362709],[23.016,274.80172232],[23.015,361.27995891],[22.987,65.153],[16.301,817.18503081]],[[23.248,1.7664724],[23.254,73.11341283],[24.031,1008.12078979],[24.158,1057.96777504],[58.45,0.1046333]]]
["bitfinex","SOLUSD",1617489943263,[[23.038,234.94508798],[23.024,654.15343127],[23.023,9.93241593],[23.02,403.34246749],[23.011,65.106]],[[23.251,73.11341283],[24.031,1008.12078979],[24.158,1057.96777504],[58.458,0.1054875]]]
["bitfinex","SOLUSD",1617489975714,[[23.038,234.94508798],[23.028,16.96436899],[23.018,20.55721046],[23.013,47.30241357],[22.994,65.113]],[[23.251,73.11341283],[24.031,1008.12078979],[24.158,1057.96777504],[58.458,0.1054875]]]
["bitfinex","SOLUSD",1617489996138,[[23.064,297.73614079],[23.06,21.89458785],[23.046,65.013],[23.03,65.024]],[[23.271,73.11341283],[24.023,939.51144872],[24.158,1057.96777504],[24.163,988.43615133],[58.458,0.1054875]]]
["bitfinex","SOLUSD",1617490029095,[[23.078,148.45839211],[23.077,244.67924163],[23.076,19.75604606],[23.071,257.42297339],[23.055,44.81747016]],[[23.268,1.7664724],[23.287,73.11341283],[24.023,939.51144872],[24.158,1057.96777504],[24.163,988.43615133]]]
["bitfinex","SOLUSD",1617490067940,[[23.136,231.69610753],[23.133,37.86685272],[23.13,37.8975748],[23.127,306.20017032],[23.111,203.27943366]],[[23.268,1.7664724],[23.342,72.05352548],[24.023,939.51144872],[24.163,988.43615133],[24.307,1051.0753339]]]
["bitfinex","SOLUSD",1617490083561,[[23.161,231.69610753],[23.157,17.34792836],[23.156,956.72638545],[23.155,15.37346133],[23.151,516.00008167]],[[23.361,72.05352548],[24.163,988.43615133],[24.186,946.02589792],[24.307,1051.0753339]]]
["bitfinex","SOLUSD",1617490104385,[[23.187,365.40534629],[23.172,64.655],[23.16,526.11382221]],[[23.365,2.72902022],[23.409,72.05352548],[24.186,946.02589792],[24.307,1051.0753339],[24.32,1007.74644538]]]
["bitfinex","SOLUSD",1617490122706,[[23.206,238.55286518],[23.205,34.159466],[23.204,68.74640951],[23.203,8.56978786],[23.202,17.09655145]],[[23.365,2.72902022],[23.417,72.05352548],[24.186,946.02589792],[24.32,1007.74644538],[24.439,1043.25499827]]]
["bitfinex","SOLUSD",1617490161551,[[23.222,231.69610753],[23.218,35.68359736],[23.215,7.21132353],[23.214,90.27950321],[23.213,716.90518499]],[[23.365,2.72902022],[23.422,72.05352548],[24.186,946.02589792],[24.32,1007.74644538],[24.439,1043.25499827]]]
["bitfinex","SOLUSD",1617490185195,[[23.231,239.61020994],[23.228,29.8775771],[23.22,64.543],[23.205,491.15347047],[23.204,64.545]],[[23.431,1.7664724],[23.469,72.05352548],[23.789,0.95842672],[24.186,946.02589792],[24.32,1007.74644538]]]
["bitfinex","SOLUSD",1617490204808,[[23.237,596.15400544],[23.234,41.57886291],[23.231,718.6513081],[23.229,247.54824663]],[[23.431,1.7664724],[23.459,72.05352548],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490218229,[[23.237,231.69502296],[23.193,2984.67718742],[23.191,9.40154112],[23.156,987.30437585],[23.144,202.71903201]],[[23.431,73.81999788],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490243267,[[23.237,231.69502296],[23.228,11.87663807],[23.227,462.7924111],[23.223,187.95822931]],[[23.431,1.7664724],[23.443,72.05352548],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490291122,[[23.186,231.69502296],[23.154,9.68402928],[23.153,60.5257495],[23.152,121.05948028],[23.151,289.42730816]],[[23.43,74.7825457],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490317952,[[23.188,332.9480749],[23.183,9.82253933],[23.182,85.95203296],[23.177,303.9010595],[23.152,64.676]],[[23.43,74.7825457],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664],[58.908,0.1560547]]]
["bitfinex","SOLUSD",1617490334176,[[23.195,231.69502296],[23.189,107.68864954],[23.188,281.76443724],[23.096,44.73301691]],[[23.43,74.7825457],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664],[58.908,0.1560547]]]
["bitfinex","SOLUSD",1617490374023,[[23.241,231.69502296],[23.219,60.7508216],[23.217,426.63576052],[23.207,99.53871708],[23.191,64.567]],[[23.459,73.81999788],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490404558,[[23.273,231.69502296],[23.27,16.76204579],[23.269,18.70320997],[23.264,38.96203287]],[[23.459,1.7664724],[23.487,72.05352548],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490423983,[[23.28,231.69502296],[23.279,139.69992873],[23.276,385.70798208],[23.275,222.34663377],[21.801,605.98743774]],[[23.459,1.7664724],[23.5,72.05352548],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490440099,[[23.289,231.69502296],[23.288,155.99342148],[23.265,201.91768362]],[[23.459,1.7664724],[23.504,72.05352548],[23.789,0.95842672],[24.173,939.66041668],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617490458117,[[23.333,240.15269122],[23.331,6.8007808],[23.33,17.04208396],[23.327,34.15209077],[23.311,64.254]],[[23.539,2.72902022],[23.55,72.05352548],[23.789,0.95842672],[24.282,3.20723664],[24.391,925.07848405]]]
["bitfinex","SOLUSD",1617490490863,[[23.424,279.9671064],[23.423,5.06896321],[23.422,6.36504855],[23.419,12.46204829],[23.418,98.43864528]],[[23.539,2.72902022],[23.65,72.05352548],[23.789,0.95842672],[24.282,3.20723664],[24.488,922.8829617]]]
["bitfinex","SOLUSD",1617490507980,[[23.508,3.94180957],[23.502,159.34360178],[23.497,87.43442799],[23.488,99.99895909],[23.468,63.764]],[[23.539,2.72902022],[23.722,72.05352548],[23.789,0.95842672],[24.282,3.20723664],[24.488,922.8829617]]]
["bitfinex","SOLUSD",1617490532705,[[23.6,231.69502296],[23.595,6.88938349],[23.594,7.77125377],[23.588,15.42413768]],[[23.789,0.95842672],[23.826,72.05352548],[24.282,3.20723664],[24.596,907.78021193],[24.805,929.45753189]]]
["bitfinex","SOLUSD",1617490537212,[[23.611,2.62928541],[23.607,241.93395195],[23.597,148.84007831],[23.596,14.90811465]],[[23.789,0.95842672],[23.822,72.05352548],[24.282,3.20723664],[24.596,907.78021193],[24.805,929.45753189]]]
["bitfinex","SOLUSD",1617490577054,[[23.584,4.12336896],[23.583,72.35142118],[23.579,15.89025298],[23.568,99.71697949],[23.567,159.34360178]],[[23.788,1.7664724],[23.789,0.95842672],[23.845,72.05352548],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490590070,[[23.624,3.99257263],[23.623,159.34360178],[23.621,72.35142118],[23.618,15.63932934],[23.605,21.68689374]],[[23.788,1.7664724],[23.789,0.95842672],[23.884,72.05352548],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490607792,[[23.647,231.69502296],[23.617,5.6255308],[23.616,63.408],[23.613,21.13721343],[23.608,63.436]],[[23.788,1.7664724],[23.789,0.95842672],[23.855,72.05352548],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490626212,[[23.647,231.69502296],[23.633,48.50255122],[23.632,15.18122262],[23.629,130.58935738],[23.626,877.67639105]],[[23.789,0.95842672],[23.849,72.05352548],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490665167,[[23.653,270.629888],[23.652,99.39278538]],[[23.789,0.95842672],[23.884,70.72195328],[24.282,3.20723664],[24.704,891.22992002],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617490691395,[[23.667,227.4142577],[23.666,35.86316381],[23.665,63.319],[23.664,153.37340829]],[[23.789,0.95842672],[23.879,70.72195328],[24.282,3.20723664],[24.704,891.22992002],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617490705517,[[23.673,227.4142577],[23.67,19.34828157],[23.669,317.92999041],[23.668,64.05220144],[23.664,153.37340829]],[[23.789,0.95842672],[23.877,70.72195328],[24.282,3.20723664],[24.704,891.22992002],[26.0,36.51076644]]]
["bitfinex","SOLUSD",1617490727851,[[23.678,227.4142577],[23.675,8.67814904],[23.673,124.99245988],[23.672,653.03235553],[23.671,174.43192807]],[[23.789,0.95842672],[23.857,1.7664724],[23.858,70.72195328],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490750381,[[23.678,227.4142577],[23.671,554.3629655],[23.664,324.68077441],[23.661,698.32205773],[23.588,198.68252352]],[[23.789,0.95842672],[23.857,72.48842568],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490792327,[[23.605,71.00291619],[23.587,285.54969013],[23.585,1127.61870051],[23.584,35.55860943],[23.582,156.41134151]],[[23.789,71.68038],[23.857,1.7664724],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490819560,[[23.572,71.00291619],[23.571,156.41134151],[23.513,2713.22010529],[23.507,3014.16906985],[23.506,9.6068764]],[[23.789,71.68038],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490832869,[[23.572,71.00291619],[23.563,156.41134151],[23.514,21.8927514],[23.513,1007.8031073],[23.511,23.68594132]],[[23.789,71.68038],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490890830,[[23.447,71.00291619],[23.44,156.41134151],[23.395,2116.25503617],[23.387,1120.71101924],[23.386,248.51989913]],[[23.789,71.68038],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490921762,[[23.401,227.4142577],[23.375,22.15905222],[23.373,171.50640273],[23.345,1314.60315125],[23.303,14.92]],[[23.788,72.48842568],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490936678,[[23.417,227.4142577],[23.407,45.30507742],[23.401,146.74616204]],[[23.788,72.48842568],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490953893,[[23.426,548.4579185],[23.425,410.35388515],[23.424,48.18461991],[23.422,287.78795909],[23.369,200.69297144]],[[23.788,72.48842568],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617490976533,[[23.466,227.4142577],[23.465,46.04082054],[23.3,200.37897938],[22.483,601.13399972]],[[23.788,72.48842568],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002],[59.808,0.2549062]]]
["bitfinex","SOLUSD",1617491026091,[[23.482,384.08765919],[23.48,761.94192704],[23.477,292.62282656],[23.475,111.30263283],[23.465,226.1933926]],[[23.788,70.72195328],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002],[59.808,0.2549062]]]
["bitfinex","SOLUSD",1617491033604,[[23.483,227.4142577],[23.482,352.35972798],[23.48,534.52766934],[23.479,259.02123678],[23.477,328.33768739]],[[23.788,70.72195328],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002],[59.808,0.2549062]]]
["bitfinex","SOLUSD",1617491065851,[[23.547,156.41134151],[23.546,71.00291619],[23.53,5.58774725],[23.529,28.04395371],[23.524,643.79552885]],[[23.788,70.72195328],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002],[59.808,0.2549062]]]
["bitfinex","SOLUSD",1617491082168,[[23.574,5.06097537],[23.57,235.94899319],[23.56,51.50913241],[23.555,63.58],[23.211,498.61780237]],[[23.787,57.72052768],[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617491124517,[[23.622,227.4142577],[23.621,29.68855152],[23.62,195.42213907],[23.617,91.7391945],[23.613,124.50247596]],[[23.787,1.7664724],[23.789,0.95842672],[23.819,55.95405528],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617491137229,[[23.672,363.78648185],[23.67,13.33200914],[23.668,223.15780012],[23.662,171.16892759],[23.63,198.61644183]],[[23.787,1.7664724],[23.789,0.95842672],[23.885,55.95405528],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617491161660,[[23.602,71.00291619],[23.596,1199.44721646],[23.589,233.14551801],[23.583,1473.37217449],[23.481,14.92]],[[23.787,1.7664724],[23.789,0.95842672],[23.823,55.95405528],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617491184488,[[23.573,71.00291619],[23.569,2280.98667944],[23.566,162.67892793],[23.565,1165.69703158],[23.36,88.12579232]],[[23.789,0.95842672],[23.802,55.95405528],[24.282,3.20723664],[24.704,891.22992002]]]
["bitfinex","SOLUSD",1617491229748,[[23.615,12.04121328],[23.609,227.4142577],[23.601,323.01823286],[23.6,445.66874424]],[[23.789,0.95842672],[23.83,55.95405528],[24.282,3.20723664],[24.704,891.22992002],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617491249672,[[23.681,41.34820259],[23.676,41.26137527],[23.664,168.95236789]],[[23.789,0.95842672],[24.282,3.20723664],[24.704,891.22992002],[59.81,0.2551781]]]
["bitfinex","SOLUSD",1617491266695,[[23.727,225.89367741],[23.725,497.50583316],[23.724,378.79601209],[23.723,26.53479279],[23.558,43.77965487]],[[23.789,0.95842672],[23.923,1.7664724],[23.947,70.29876978],[24.282,3.20723664],[24.789,913.77338315]]]
["bitfinex","SOLUSD",1617491282207,[[23.761,237.93683386],[23.757,124.97889259],[23.756,14.95820527],[23.752,123.02045449]],[[23.789,0.95842672],[23.923,1.7664724],[23.966,6.379306],[23.982,70.29876978],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617491323971,[[23.788,225.89367741],[23.715,357.3830165],[23.704,1363.24604808],[23.627,63.28],[23.577,43.79764073]],[[23.923,72.06524218],[23.96,14.40709],[23.966,6.379306],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617491339685,[[23.753,225.81491727],[23.722,16.18377109],[23.716,36.67524855],[23.712,92.38817346],[23.684,155.73744422]],[[23.923,1.7664724],[23.946,70.29876978],[23.96,14.40709],[23.966,6.379306],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617491353995,[[23.774,424.98147958],[23.772,65.36288629],[23.769,17.58201178],[23.768,44.32765409],[23.767,7.20321508]],[[23.96,14.40709],[23.966,6.379306],[23.981,70.29876978],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617491376326,[[23.774,225.81491727],[23.742,256.17863977],[23.739,259.36549565],[23.738,350.02634571],[23.735,86.43713525]],[[23.939,70.29876978],[23.96,14.40709],[23.966,6.379306],[24.282,3.20723664]]]
["bitfinex","SOLUSD",1617491428994,[[23.706,70.46205275],[23.684,155.35286452],[23.637,976.63212061],[23.621,5103.91147746],[23.445,199.03257685]],[[23.924,100.26876978],[23.96,14.40709],[23.966,6.379306],[24.282,3.20723664],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617491454721,[[23.662,225.81491727],[23.634,44.85524701],[23.631,47.22241314],[23.605,1597.93191536]],[[23.923,72.06524218],[23.924,29.97],[23.96,14.40709],[23.966,6.379306],[24.282,0.67882]]]
["bitfinex","SOLUSD",1617491479048,[[23.626,155.35286452],[23.613,70.46205275],[23.568,2940.93693145],[23.555,3160.74341222],[23.503,898.15881834]],[[23.923,74.59365882],[23.924,29.97],[23.96,14.40709],[23.966,6.379306],[24.282,0.67882]]]
["bitfinex","SOLUSD",1617491507093,[[23.608,225.81491727],[23.533,110.45939013],[23.532,58.91281025],[23.531,4220.44839961],[23.529,1210.23158227]],[[23.923,74.59365882],[23.924,29.97],[23.96,14.40709],[23.966,6.379306],[24.282,0.67882]]]
["bitfinex","SOLUSD",1617491550547,[[23.552,70.46205275],[23.525,155.35286452],[23.474,699.98678206],[23.47,1125.14200818],[23.469,47.50939329]],[[23.923,72.82718642],[23.924,29.97],[23.96,14.40709],[23.966,6.379306],[24.282,0.67882]]]
["bitfinex","SOLUSD",1617491617943,[[23.485,225.81491727],[23.425,22.2435675],[23.42,25.05393159],[23.353,200.70870904],[16.581,802.81997599]],[[23.922,1.7664724],[23.923,72.82718642],[23.924,29.97],[23.96,14.40709],[23.966,6.379306]]]
["bitfinex","SOLUSD",1617491654299,[[23.473,70.46205275],[23.453,155.35286452],[23.385,1102.71674789],[23.379,1764.76471457],[23.377,58.84825535]],[[23.922,72.06524218],[23.923,2.52841664],[23.924,29.97],[23.96,14.40709],[23.966,6.379306]]]
["bitfinex","SOLUSD",1617491669921,[[23.473,225.81491727],[23.464,9.17106773],[23.461,46.94168157],[23.46,11.7354594],[23.459,399.02143109]],[[23.922,72.06524218],[23.923,2.52841664],[23.924,29.97],[23.96,14.40709],[23.966,6.379306]]]
["bitfinex","SOLUSD",1617491715569,[[23.491,7.81105179],[23.49,235.61891772],[23.489,1.96259121],[23.488,19.68915526],[23.485,79.67206593]],[[23.922,70.29876978],[23.923,2.52841664],[23.924,29.97],[23.96,14.40709],[23.966,6.379306]]]
["bitfinex","SOLUSD",1617491736809,[[23.496,225.81491727],[23.489,1.96259121],[23.449,518.56123744],[23.446,576.05198509]],[[23.922,70.29876978],[23.923,2.52841664],[23.924,29.97],[23.96,14.40709],[23.966,6.379306]]]
["bitfinex","SOLUSD",1617491759831,[[23.496,225.81491727],[23.489,1.96259121],[23.473,20.38615716],[23.472,304.83503919],[23.471,246.42420155]],[[23.922,70.29876978],[23.923,2.52841664],[23.924,29.97],[23.96,14.40709],[23.966,6.379306]]]
["bitfinex","SOLUSD",1617491803492,[[23.496,225.81491727],[23.463,474.47946421],[23.461,741.63851276],[23.457,9.80353104],[23.455,85.78644756]],[[23.921,72.06524218],[23.923,2.52841664],[23.924,29.97],[23.96,14.40709]]]
["bitfinex","SOLUSD",1617491823225,[[23.475,70.46205275],[23.453,155.35286452],[23.405,1128.12308025],[23.399,752.29083913],[23.395,1040.8068085]],[[23.921,72.06524218],[23.923,2.52841664],[23.924,29.97],[23.96,14.40709]]]
["bitfinex","SOLUSD",1617491871084,[[23.376,229.38646422],[23.362,1684.10351357],[23.361,299.56679489],[23.36,37.44751682],[23.359,9.98622872]],[[23.924,72.49173588],[23.96,14.40709],[60.142,0.2908765]]]
["bitfinex","SOLUSD",1617491892717,[[23.355,71.62651886],[23.352,157.75994536],[23.319,9.48706187],[23.317,11.860414],[23.303,69.71996902]],[[23.909,71.32040907],[23.924,1.17232681],[23.96,14.40709],[60.142,0.2908765]]]
["bitfinex","SOLUSD",1617491911836,[[23.355,231.36067618],[23.332,12.27160706],[23.331,9.81791592],[23.329,24.54662133],[23.323,293.53901072]],[[23.909,71.32040907],[23.924,1.17232681],[23.96,14.40709],[60.142,0.2908765]]]
["bitfinex","SOLUSD",1617491939260,[[23.355,231.46067618],[23.336,301.32178644],[23.328,388.6488855],[23.228,201.53474517]],[[23.909,71.32040907],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617491997732,[[23.355,1.94877453],[23.142,71.62651886],[23.107,1137.58046167],[23.097,9.10720771],[23.089,5432.08087034]],[[23.909,71.32040907],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492023653,[[23.355,1.94877453],[23.136,81.17355614],[23.132,298.38787768],[23.128,23.87603558],[23.116,101.60470039]],[[23.909,71.32040907],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492036761,[[23.355,1.94877453],[23.208,71.62651886],[23.18,21.81255084],[23.167,562.95281902],[23.166,47.6749224]],[[23.909,71.32040907],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492055093,[[23.355,1.94877453],[23.189,71.62651886],[23.165,157.75994536],[23.124,22.01358275],[23.123,646.19012437]],[[23.909,71.32040907],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492108267,[[23.355,2.07969508],[23.166,71.62651886],[23.119,157.75994536],[23.106,9.94927565],[23.103,37.31391068]],[[23.909,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492133296,[[23.355,2.07969508],[23.178,71.62651886],[23.15,157.75994536],[23.117,867.33559396],[23.112,396.14656156]],[[23.909,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492176547,[[23.365,0.001],[23.355,1.94989131],[23.178,71.62651886],[23.165,157.75994536],[23.103,303.22329701]],[[23.909,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492232615,[[23.365,0.001],[23.355,1.94989131],[23.223,71.62651886],[23.205,157.75994536],[23.135,1045.61829443]],[[23.909,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492285379,[[23.39,2.07919664],[23.365,0.001],[23.265,71.62651886],[23.216,157.75994536],[23.19,18.21954834]],[[23.909,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492310311,[[23.502,0.1],[23.39,1.97919664],[23.365,0.001],[23.286,71.62651886],[23.261,157.75994536]],[[23.909,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492358179,[[23.502,1.94144128],[23.365,0.001],[23.271,71.62651886],[23.247,157.75994536],[23.19,579.62558835]],[[23.909,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492388417,[[23.21,229.38646422],[23.162,9.27919828],[23.161,11.53965328],[23.159,45.51901482],[23.158,23.10342241]],[[23.332,0.19755872],[23.379,71.25104639],[23.924,1.17232681],[23.96,14.40709],[60.112,0.2876475]]]
["bitfinex","SOLUSD",1617492440379,[[23.238,231.3771105],[23.215,889.80530463],[23.214,531.76134632],[23.213,146.7365875],[23.212,12.4458179]],[[23.332,0.19755872],[23.4,71.25104639],[23.924,1.17232681],[23.96,14.40709],[58.661,0.128466]]]
["bitfinex","SOLUSD",1617492468620,[[23.238,74.31714877],[23.203,159.28974701],[23.142,288.42529764],[23.137,1848.76915299],[23.078,44.62984743]],[[23.332,72.18007726],[23.924,1.17232681],[23.96,14.40709],[58.661,0.128466]]]
["bitfinex","SOLUSD",1617492479735,[[23.238,74.31714877],[23.212,159.28974701],[23.164,12.00312059],[23.162,945.93584436],[23.16,24.0101168]],[[23.332,0.19755872],[23.357,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.338,849.53768496]]]
["bitfinex","SOLUSD",1617492511278,[[23.238,233.60689578],[23.183,46.77659915],[23.182,48.00032046],[23.17,720.24551733],[23.144,202.78908379]],[[23.332,0.19755872],[23.384,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.338,849.53768496]]]
["bitfinex","SOLUSD",1617492536502,[[23.238,231.6162495],[23.182,296.91982065],[23.136,202.81829417],[23.089,1024.92091893]],[[23.332,0.19755872],[23.368,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.338,849.53768496]]]
["bitfinex","SOLUSD",1617492594783,[[23.238,231.6162495],[23.189,89.19676252],[23.188,886.97646492],[23.187,8.96425811],[23.186,33.68119452]],[[23.332,0.19755872],[23.385,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.338,849.53768496]]]
["bitfinex","SOLUSD",1617492624520,[[23.148,72.32650249],[23.143,159.28974701],[23.098,44.84041118],[23.094,3182.81783634],[23.09,1629.2714972]],[[23.332,72.18007726],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553]]]
["bitfinex","SOLUSD",1617492641841,[[23.148,231.6162495],[23.094,2130.23241015],[23.09,1629.2714972],[23.089,1216.53492016],[23.087,131.74272956]],[[23.332,72.18007726],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553]]]
["bitfinex","SOLUSD",1617492707425,[[23.141,72.32650249],[23.127,159.09218829],[23.052,1825.147127],[23.047,37.50660462],[23.046,10.00182115]],[[23.332,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553]]]
["bitfinex","SOLUSD",1617492752281,[[23.141,231.41869078],[23.097,284.33770875],[23.094,189.58182086],[23.091,423.58001544],[23.09,96.82434297]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553]]]
["bitfinex","SOLUSD",1617492773907,[[23.095,72.32650249],[23.07,159.09218829],[23.029,8024.47072136],[23.023,37.09065414],[23.022,9.66608892]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617492805947,[[23.021,231.41869078],[22.983,150.09641634],[22.98,37.52796941],[22.979,10.00782877],[22.933,1519.96832326]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617492842003,[[22.96,72.32650249],[22.944,159.09218829],[22.904,1601.98623439],[22.9,3202.23117183],[22.732,45.16289483]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617492891551,[[22.973,231.41869078],[22.969,9.85943969],[22.957,36.99272499],[22.92,396.77639034],[22.918,65.31]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617492912584,[[22.93,231.41869078],[22.906,901.99941765],[22.902,37.84468158],[22.901,60.5534352],[22.753,14.92]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617492949827,[[22.93,231.41869078],[22.895,1374.50968528],[22.884,2122.91051207],[22.883,812.4286068],[22.88,189.1673879]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617492978462,[[22.873,233.44142916],[22.838,1276.88691803],[22.828,4791.62917683],[22.825,22.2590017],[22.82,371.06717371]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617493038038,[[22.873,2.02273838],[22.837,72.32650249],[22.812,159.09218829],[22.763,9.94847799],[22.762,37.30955082]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617493055960,[[22.872,72.32650249],[22.849,159.09218829],[22.795,10.03986168],[22.784,12.55212711],[22.78,682.80012435]],[[23.335,71.98251854],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617493079181,[[22.836,347.84313493],[22.835,435.5574735],[22.831,65.628],[22.824,205.84133732],[22.792,45.10503065]],[[23.924,74.26347321],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617493095000,[[22.864,234.96005452],[22.863,45.18402603],[22.862,20.51598544],[22.858,22.7462384],[22.857,65.558]],[[23.924,74.26347321],[23.96,14.40709],[24.182,909.57398553],[58.669,0.129314]]]
["bitfinex","SOLUSD",1617493137651,[[22.894,234.96005452],[22.864,398.17336705],[22.862,77.51927758],[22.859,75.43147756]],[[23.924,74.26347321],[23.96,14.40709],[24.182,909.57398553],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617493154466,[[22.865,161.62322896],[22.859,73.33682556],[22.801,265.33906586],[22.796,1603.98356859],[22.794,45.37936269]],[[23.924,74.26347321],[23.96,14.40709],[24.182,909.57398553],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617493181800,[[22.862,75.36036281],[22.859,161.62322896],[22.802,649.76093032],[22.801,12.34673474],[22.8,9.87764383]],[[23.924,74.26347321],[23.96,14.40709],[24.182,909.57398553],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617493209734,[[22.862,236.98359177],[22.801,209.53958471],[22.799,187.11137295],[22.672,45.0259428],[20.001,721.61973776]],[[23.924,74.26347321],[23.96,14.40709],[24.182,909.57398553],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617493228553,[[22.862,75.36036281],[22.844,161.62322896],[22.791,411.46380028],[22.786,707.39675393],[22.785,10.12037184]],[[23.924,74.26347321],[23.96,14.40709],[24.182,909.57398553],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617493276502,[[22.726,234.95890798],[22.694,701.25104368],[22.691,3729.62812784],[22.689,1616.29797932],[22.681,2511.91489076]],[[23.923,74.93074624],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617493300429,[[22.726,234.95890798],[22.712,378.4848247],[22.71,731.20564892],[22.672,45.32757859],[22.647,206.9702018]],[[23.923,74.93074624],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553],[60.15,0.2916833]]]
["bitfinex","SOLUSD",1617493331668,[[22.752,236.99236003],[22.71,403.56695666],[22.709,1154.75796497],[22.707,51.09704068],[22.706,10.21954807]],[[23.816,73.0921464],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553]]]
["bitfinex","SOLUSD",1617493344886,[[22.756,10.0476164],[22.755,234.95890798],[22.754,12.56045844],[22.752,2.03345205],[22.75,25.1257923]],[[23.816,73.0921464],[23.924,1.17232681],[23.96,14.40709],[24.182,909.57398553]]]
["bitfinex","SOLUSD",1617493391552,[[22.776,234.95890798],[22.773,18.80609277],[22.771,21.04307773],[22.77,419.20830464],[22.769,380.69379909]],[[23.688,945.69054169],[23.816,0.001],[23.875,1033.09434254],[23.924,1.17232681],[23.96,14.40709]]]
["bitfinex","SOLUSD",1617493411176,[[22.783,234.95890798],[22.782,376.62307548],[22.781,67.09024392],[22.773,352.777644]],[[23.688,945.69054169],[23.816,0.001],[23.875,1033.09434254],[23.924,1.17232681],[23.96,14.40709]]]
["bitfinex","SOLUSD",1617493433516,[[22.808,298.99383489],[22.806,103.05361413],[22.8,22.42436344]],[[23.687,74.93074624],[23.688,872.59939529],[23.816,0.001],[23.875,1033.09434254],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617493456854,[[22.808,234.95890798],[22.78,1287.27191694],[22.776,8.60817101],[22.775,75.6808596]],[[23.687,74.93074624],[23.688,872.59939529],[23.816,0.001],[23.875,1033.09434254],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617493509018,[[22.834,234.95890798],[22.821,32.85342034],[22.82,8.78109559],[22.814,1416.30523877],[22.81,737.97098273]],[[23.687,73.0911464],[23.688,872.59939529],[23.816,0.001],[23.875,1033.09434254],[23.924,1.17232681]]]
["bitfinex","SOLUSD",1617493538665,[[22.839,234.95890798],[22.834,2.02490541],[22.791,500.08451223],[22.786,1330.733667],[22.785,9.88343741]],[[23.687,73.0911464],[23.688,872.59939529],[23.816,0.001],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493573103,[[22.834,2.02490541],[22.82,73.33567902],[22.796,161.62322896],[22.755,608.14554184],[22.75,1710.75472797]],[[23.687,73.0911464],[23.688,872.59939529],[23.816,0.001],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493606150,[[22.779,73.33567902],[22.772,161.62322896],[22.716,49.8299541],[22.715,22.42439196],[22.713,99.68037745]],[[23.608,73.0921464],[23.686,1.83959984],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493651496,[[22.779,234.95890798],[22.727,530.69610995],[22.726,25.39329496],[22.679,66.01],[22.672,206.83900205]],[[23.608,73.0921464],[23.686,1.83959984],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493671923,[[22.711,10.16093323],[22.709,113.87703592],[22.707,303.75166785],[22.706,25.29749855],[22.703,455.51256289]],[[23.608,0.001],[23.686,1.83959984],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493698763,[[22.728,235.6680982],[22.726,2.03555106],[22.721,202.33568691],[22.72,101.17104088],[22.717,50.90843647]],[[23.608,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493780075,[[22.567,73.58416188],[22.546,162.08393632],[22.52,10.03290025],[22.518,12.5427424],[22.503,24.71323605]],[[23.607,75.14762446],[23.608,0.001],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493806207,[[22.567,235.6680982],[22.536,153.68610937],[22.531,48.67699219],[22.522,299.12983036]],[[23.607,75.14762446],[23.608,0.001],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493830446,[[22.567,235.6680982],[22.539,49.35689467],[22.535,207.85042229],[22.511,66.551],[22.495,208.56089535]],[[23.607,75.14762446],[23.608,0.001],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493848260,[[22.567,235.6680982],[22.557,10.15262528],[22.554,812.3131348],[22.552,241.17884943]],[[23.607,75.14762446],[23.608,0.001],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493871189,[[22.576,235.66708384],[22.573,9.78465308],[22.569,104.11730582],[22.568,86.70438113],[22.567,99.21904891]],[[23.607,73.30802462],[23.608,0.001],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254]]]
["bitfinex","SOLUSD",1617493933766,[[22.602,73.58414752],[22.586,162.08393632],[22.507,772.09069073],[22.506,255.30634537],[22.505,25.36779711]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617493952993,[[22.602,0.001],[22.569,73.58314752],[22.546,162.08393632],[22.471,38.18122328],[22.47,112.00718321]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617493996054,[[22.602,1.9095432],[22.473,73.58314752],[22.436,162.08393632],[22.412,48.55245224],[22.375,66.913]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494002652,[[22.602,1.9095432],[22.503,73.58314752],[22.465,162.08393632],[22.432,306.38402205],[22.429,252.80060324]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494026175,[[22.602,1.9095432],[22.498,73.58314752],[22.485,162.08393632],[22.444,297.6516116],[22.443,396.87868468]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494072226,[[22.602,1.97379071],[22.581,73.58314752],[22.555,162.08393632],[22.504,186.63193586],[22.498,487.05744565]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494103177,[[22.602,1.97379071],[22.599,73.58314752],[22.587,162.08393632],[22.512,7.5402926],[22.509,973.31034033]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494144218,[[22.602,1.90814904],[22.571,73.58314752],[22.547,162.08393632],[22.495,271.54414583],[22.49,267.1631927]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494172952,[[22.602,1.90814904],[22.532,73.58314752],[22.511,162.08393632],[22.445,12.64519278],[22.444,10.11672763]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494200679,[[22.602,1.90814904],[22.541,73.58314752],[22.518,162.08393632],[22.463,49.52371657],[22.449,515.69018625]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494201081,[[22.602,1.90814904],[22.541,73.58314752],[22.518,162.08393632],[22.466,10.42481368],[22.463,39.09767097]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494201281,[[22.602,1.90814904],[22.558,73.58314752],[22.518,162.08393632],[22.466,62.5483478],[22.463,39.09767097]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494201481,[[22.602,1.90814904],[22.558,73.58314752],[22.518,162.08393632],[22.467,10.4239404],[22.466,52.12353412]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494201883,[[22.602,1.90814904],[22.558,73.58314752],[22.518,162.08393632],[22.466,75.57854653],[22.463,26.06511398]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494202083,[[22.602,1.90814904],[22.558,73.58314752],[22.518,162.08393632],[22.468,10.42349663],[22.466,65.15409657]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494202285,[[22.602,1.90814904],[22.562,73.58314752],[22.518,162.08393632],[22.472,323.07960817],[22.466,65.15409657]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494202583,[[22.602,1.90814904],[22.562,73.58314752],[22.518,162.08393632],[22.472,312.65768533],[22.471,10.42206824]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494202983,[[22.602,1.90814904],[22.562,73.58314752],[22.518,162.08393632],[22.472,312.65768533],[22.471,49.50490154]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494203186,[[22.602,1.90814904],[22.562,73.58314752],[22.518,162.08393632],[22.472,312.65768533],[22.471,39.0828333]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494204187,[[22.602,1.90814904],[22.562,73.58314752],[22.539,162.08393632],[22.472,312.65768533],[22.471,39.0828333]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494204387,[[22.602,1.90814904],[22.562,73.58314752],[22.539,162.08393632],[22.472,312.65768533],[22.471,26.0552222]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494205790,[[22.602,1.90814904],[22.562,73.58314752],[22.539,162.08393632],[22.472,312.65768533],[22.47,49.55494071]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494206090,[[22.602,1.90814904],[22.562,73.58314752],[22.539,162.08393632],[22.472,323.09309936],[22.47,39.11865707]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494206390,[[22.602,1.90814904],[22.565,73.58314752],[22.539,162.08393632],[22.473,10.43498816],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494206990,[[22.602,1.90814904],[22.565,73.58314752],[22.539,162.08393632],[22.473,23.47884416],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494207190,[[22.602,1.90814904],[22.575,73.58314752],[22.539,162.08393632],[22.473,23.47884416],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494207392,[[22.602,1.90814904],[22.575,73.58314752],[22.539,162.08393632],[22.473,75.65415638],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494207590,[[22.602,1.90814904],[22.575,73.58314752],[22.539,162.08393632],[22.473,65.21916822],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494207791,[[22.602,1.90814904],[22.575,73.58314752],[22.539,162.08393632],[22.473,52.17531222],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494208191,[[22.602,1.90814904],[22.567,73.58314752],[22.543,162.08393632],[22.473,52.17531222],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494208391,[[22.602,1.90814904],[22.567,73.58314752],[22.543,162.08393632],[22.473,62.38757811],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494208993,[[22.602,1.90814904],[22.567,73.58314752],[22.543,162.08393632],[22.474,22.97682214],[22.473,52.17531222]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494209293,[[22.602,1.90814904],[22.574,73.58314752],[22.543,162.08393632],[22.474,22.97682214],[22.473,52.17531222]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494209593,[[22.602,1.90814904],[22.574,73.58314752],[22.543,162.08393632],[22.473,52.17531222],[22.471,329.37100367]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494210195,[[22.602,1.90814904],[22.549,73.58314752],[22.543,162.08393632],[22.473,62.38744853],[22.471,319.1579493]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494210395,[[22.602,1.90814904],[22.549,73.58314752],[22.543,162.08393632],[22.473,87.91761324],[22.471,319.1579493]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494210696,[[22.602,1.90814904],[22.549,73.58314752],[22.543,162.08393632],[22.473,100.68268252],[22.471,306.39163133]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494211197,[[22.602,1.90814904],[22.556,73.58314752],[22.543,162.08393632],[22.473,100.68268252],[22.471,306.39163133]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494211800,[[22.602,1.90814904],[22.556,73.58314752],[22.543,162.08393632],[22.473,77.70547693],[22.472,335.6353122]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494212200,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.473,77.70547693],[22.472,335.6353122]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494212400,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.473,77.70547693],[22.472,325.42303359]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494212701,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.473,52.17531222],[22.472,325.42303359]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494212899,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.473,52.17531222],[22.472,312.65768533]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494213400,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,312.65768533],[22.471,405.96465183]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494213601,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,322.87031001],[22.471,395.75202819]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494213803,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,312.65768533],[22.471,405.96481294]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494214502,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,208.43845689],[22.471,508.09263114]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494215505,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,208.43845689],[22.471,1401.71290995]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494215906,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,208.43845689],[22.471,1391.5001252]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494216207,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,208.43845689],[22.471,1401.71313844]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494216406,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,208.43845689],[22.471,1353.20279764]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494219109,[[22.602,1.90814904],[22.557,73.58314752],[22.534,162.08393632],[22.472,208.43845689],[22.471,1302.13972834]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494220211,[[22.602,1.90814904],[22.546,73.58314752],[22.524,162.08393632],[22.471,1200.01191014],[22.464,406.40979587]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494220611,[[22.602,1.90814904],[22.546,73.58314752],[22.524,162.08393632],[22.471,1200.01191014],[22.464,396.18565006]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494221413,[[22.602,1.90814904],[22.546,73.58314752],[22.524,162.08393632],[22.471,1200.01191014],[22.464,383.4054678]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494222513,[[22.602,1.90814904],[22.546,73.58314752],[22.524,162.08393632],[22.471,1200.01191014],[22.464,357.84510328]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494223716,[[22.546,73.58314752],[22.524,162.08393632],[22.471,1200.01191014],[22.464,357.84510328]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494223914,[[22.546,73.58314752],[22.524,162.08393632],[22.471,893.62027881],[22.464,357.84510328],[22.463,549.56767789]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494224414,[[22.546,73.58314752],[22.524,162.08393632],[22.471,893.62027881],[22.464,357.84510328],[22.463,559.83618865]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494224614,[[22.546,73.58314752],[22.524,162.08393632],[22.471,893.62027881],[22.464,357.84510328],[22.463,549.56767789]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494224817,[[22.546,73.58314752],[22.524,162.08393632],[22.471,893.62027881],[22.464,357.84510328],[22.463,511.22583907]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494225014,[[22.602,2.04307016],[22.546,73.58314752],[22.524,162.08393632],[22.471,893.62027881],[22.464,357.84510328]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494225917,[[22.602,2.04307016],[22.546,73.58314752],[22.524,162.08393632],[22.471,893.62027881],[22.464,306.72437424]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494227320,[[22.602,2.04307016],[22.557,73.58314752],[22.524,162.08393632],[22.471,893.62027881],[22.464,306.72437424]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494228221,[[22.602,2.04307016],[22.557,73.58314752],[22.534,162.08393632],[22.471,893.62027881],[22.464,306.72437424]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494230825,[[22.602,2.04307016],[22.557,73.58314752],[22.534,162.08393632],[22.471,893.62027881],[22.464,330.08643986]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494231026,[[22.602,2.04307016],[22.557,73.58314752],[22.534,162.08393632],[22.471,893.62027881],[22.466,10.38250352]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494231227,[[22.602,2.04307016],[22.56,73.58314752],[22.534,162.08393632],[22.471,893.62027881],[22.465,10.38253776]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494231427,[[22.602,2.04307016],[22.56,73.58314752],[22.534,162.08393632],[22.471,893.62027881],[22.468,10.38128844]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494231627,[[22.602,2.04307016],[22.56,73.58314752],[22.534,162.08393632],[22.471,893.62027881],[22.467,10.38159461]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494231828,[[22.602,2.04307016],[22.56,73.58314752],[22.534,162.08393632],[22.471,893.62027881],[22.467,205.03999496]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494232231,[[22.602,2.04307016],[22.564,73.58314752],[22.54,162.08393632],[22.471,893.62027881],[22.467,205.03999496]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494233033,[[22.602,2.04307016],[22.564,73.58314752],[22.54,162.08393632],[22.471,893.62027881],[22.467,620.30254361]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494233234,[[22.602,2.04307016],[22.561,73.58314752],[22.54,162.08393632],[22.471,893.62027881],[22.467,620.30254361]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494233435,[[22.602,2.04307016],[22.561,73.58314752],[22.54,162.08393632],[22.471,893.62027881],[22.468,10.38152415]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494233634,[[22.602,2.04307016],[22.561,73.58314752],[22.54,162.08393632],[22.471,893.62027881],[22.467,620.30247209]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494234235,[[22.602,2.04307016],[22.56,73.58314752],[22.54,162.08393632],[22.471,893.62027881],[22.467,620.30247209]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494235939,[[22.602,2.04307016],[22.56,73.58314752],[22.54,162.08393632],[22.471,893.62027881],[22.467,609.920949]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494236138,[[22.602,2.04307016],[22.56,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.467,609.920949]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494236338,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.467,609.920949]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494236539,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.467,620.31689597]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494236839,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,10.39543249]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494237642,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,283.27536788]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494238245,[[22.602,2.04307016],[22.56,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,283.27536788]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494238745,[[22.602,2.04307016],[22.56,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,309.3114225]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494240247,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,309.3114225]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494240853,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,298.91599001]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494241048,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,259.88565275]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494241554,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,270.30009956]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494241951,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,259.88565275]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494242552,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,270.30015908]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494243250,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,259.88565275]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494243651,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,413.50144107]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494244856,[[22.602,2.04307016],[22.559,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,1064.39518069]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494245254,[[22.602,2.04307016],[22.557,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,1064.39518069]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494247658,[[22.602,2.04307016],[22.557,73.58314752],[22.535,162.08393632],[22.471,893.62027881],[22.468,650.89373962]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494248057,[[22.602,2.04307016],[22.557,73.58314752],[22.535,162.08393632],[22.46,677.55201492],[22.456,1118.16571678]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494248257,[[22.602,2.04307016],[22.544,73.58314752],[22.521,162.08393632],[22.46,677.55201492],[22.456,1118.16571678]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494248559,[[22.602,2.04307016],[22.544,73.58314752],[22.521,162.08393632],[22.46,625.43262916],[22.456,1107.73992921]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494248758,[[22.602,2.04307016],[22.544,73.58314752],[22.521,162.08393632],[22.46,625.43262916],[22.456,1068.64322583]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494249159,[[22.602,2.04307016],[22.544,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.451,1196.63991916]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494249360,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.452,10.42578303]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494249561,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.451,1196.63806061]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494249761,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.451,1186.21168457]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494250164,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.451,1196.63798841]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494250361,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.452,10.42564909]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494250563,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.45,62.55978677]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494251264,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.452,10.42569113]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494251466,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.452,49.52196603]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494251764,[[22.602,2.04307016],[22.542,73.58314752],[22.521,162.08393632],[22.456,1068.64322583],[22.453,10.42532877]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494252164,[[22.602,2.04307016],[22.542,73.58314752],[22.519,162.08393632],[22.456,1068.64322583],[22.453,10.42532877]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494252667,[[22.602,2.04307016],[22.542,73.58314752],[22.519,162.08393632],[22.456,1068.64322583],[22.453,23.45676304]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494252866,[[22.602,2.04307016],[22.542,73.58314752],[22.519,162.08393632],[22.456,1068.64322583],[22.451,1170.5647698]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494253768,[[22.602,2.04307016],[22.542,73.58314752],[22.519,162.08393632],[22.456,1068.64322583],[22.451,1160.13856316]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494253968,[[22.602,2.04307016],[22.542,73.58314752],[22.519,162.08393632],[22.456,1068.64322583],[22.451,1196.74456759]],[[23.578,73.30902462],[23.688,872.59939529],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494255271,[[22.602,2.04307016],[22.542,73.58314752],[22.519,162.08393632],[22.456,1068.64322583],[22.451,1196.74456759]],[[23.21,872.24523212],[23.578,73.30902462],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494255671,[[22.602,2.04307016],[22.542,73.58314752],[22.519,162.08393632],[22.456,1068.64322583],[22.451,1196.74456759]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494255870,[[22.602,2.04307016],[22.456,1142.22637335],[22.451,1186.28570918],[22.45,62.59241326],[22.434,162.08393632]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494256170,[[22.602,2.04307016],[22.438,73.58314752],[22.434,162.08393632],[22.426,2327.03926628],[22.418,916.15719144]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494256370,[[22.602,2.04307016],[22.438,73.58314752],[22.416,162.08393632],[22.4,3115.91419224],[22.392,917.21612051]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494256571,[[22.602,2.04307016],[22.438,73.58314752],[22.416,162.08393632],[22.4,3066.12245998],[22.397,46.81411186]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494256869,[[22.602,2.04307016],[22.438,73.58314752],[22.416,162.08393632],[22.4,786.18524615],[22.389,2191.2387247]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494257070,[[22.602,2.04307016],[22.438,73.58314752],[22.416,162.08393632],[22.389,2144.40685095],[22.386,1649.16658341]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494257270,[[22.602,2.04307016],[22.42,73.58314752],[22.416,162.08393632],[22.398,2619.42125065],[22.389,1799.32988643]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494257672,[[22.602,2.04307016],[22.42,73.58314752],[22.416,162.08393632],[22.398,1372.07779796],[22.389,1109.17595739]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494258372,[[22.602,2.04307016],[22.419,73.58314752],[22.416,162.08393632],[22.398,1372.07779796],[22.389,1109.17595739]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494258772,[[22.602,2.04307016],[22.419,73.58314752],[22.416,162.08393632],[22.398,1372.07779796],[22.39,9.85871501]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494259173,[[22.602,2.04307016],[22.443,73.58314752],[22.416,162.08393632],[22.398,1372.07779796],[22.39,9.85871501]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494259673,[[22.602,2.04307016],[22.443,73.58314752],[22.416,162.08393632],[22.398,1372.07779796],[22.395,46.81867082]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494260275,[[22.602,2.04307016],[22.443,73.58314752],[22.417,162.08393632],[22.398,1372.07779796],[22.395,46.81867082]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494260577,[[22.602,2.04307016],[22.443,73.58314752],[22.417,162.08393632],[22.398,1372.07779796],[22.395,36.96210854]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494260775,[[22.602,2.04307016],[22.443,73.58314752],[22.417,162.08393632],[22.398,1372.07779796],[22.395,24.64140569]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494261179,[[22.602,2.04307016],[22.448,73.58314752],[22.417,162.08393632],[22.398,1372.07779796],[22.395,24.64140569]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494261378,[[22.602,2.04307016],[22.448,73.58314752],[22.417,162.08393632],[22.398,1372.07779796],[22.396,9.85604637]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494261778,[[22.602,2.04307016],[22.448,73.58314752],[22.417,162.08393632],[22.398,1372.07779796],[22.397,9.85566504]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494261979,[[22.602,2.04307016],[22.448,73.58314752],[22.417,162.08393632],[22.399,46.80930015],[22.398,1372.07779796]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494262179,[[22.602,2.04307016],[22.463,73.58314752],[22.417,162.08393632],[22.399,46.80930015],[22.398,1372.07779796]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494262482,[[22.602,2.04307016],[22.463,73.58314752],[22.417,162.08393632],[22.399,36.95471064],[22.398,1381.93283261]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494262882,[[22.602,2.04307016],[22.463,73.58314752],[22.417,162.08393632],[22.399,46.80969545],[22.398,1372.07779796]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494263083,[[22.602,2.04307016],[22.463,73.58314752],[22.417,162.08393632],[22.399,96.08434605],[22.398,1372.07779796]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494263282,[[22.602,2.04307016],[22.468,73.58314752],[22.417,162.08393632],[22.399,96.08434605],[22.398,1372.07779796]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494263982,[[22.602,2.04307016],[22.468,73.58314752],[22.417,162.08393632],[22.4,9.85447756],[22.399,86.22936124]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494264183,[[22.602,2.04307016],[22.458,73.58314752],[22.433,162.08393632],[22.4,9.85447756],[22.399,86.22936124]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494264383,[[22.602,2.04307016],[22.458,73.58314752],[22.433,162.08393632],[22.403,46.80091662],[22.399,49.2746506]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494265184,[[22.602,2.04307016],[22.459,73.58314752],[22.433,162.08393632],[22.403,46.80091662],[22.399,49.2746506]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494265484,[[22.602,2.04307016],[22.459,73.58314752],[22.433,162.08393632],[22.404,9.70321524],[22.403,46.80091662]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494265485,[[22.602,2.04307016],[22.459,73.58314752],[22.433,162.08393632],[22.404,9.70321524],[22.403,36.94809207]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494265686,[[22.602,2.04307016],[22.459,73.58314752],[22.433,162.08393632],[22.406,21.83079996],[22.403,24.63206138]],[[23.21,945.55325674],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494266086,[[22.602,2.04307016],[22.406,21.83079996],[22.403,24.63206138]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494266386,[[22.602,2.04307016],[22.403,46.46598128]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494266586,[[22.602,2.04307016],[22.403,46.46598128],[22.243,104.91704838]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494266787,[[22.602,2.04307016],[22.403,12.1299555],[22.402,33.96568283],[22.348,104.92261516],[22.199,209.84523033]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494267086,[[22.602,2.04307016],[22.403,12.1299555],[22.402,24.26120202],[22.401,9.70459863],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494267287,[[22.602,2.04307016],[22.403,12.1299555],[22.402,33.96547671],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494267486,[[22.602,2.04307016],[22.402,46.09560779],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494267987,[[22.602,2.04307016],[22.402,24.26120202],[22.4,22.186125],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494268888,[[22.602,2.04307016],[22.402,24.26120202],[22.401,9.86028917],[22.4,12.325625],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494269187,[[22.602,2.04307016],[22.401,194.73724487],[22.38,2293.15529226],[22.348,104.92261516],[20.294,629.54909882]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494269590,[[22.602,2.04307016],[22.402,9.85988387],[22.401,184.8769557],[22.38,2293.15529226],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494270086,[[22.602,2.04307016],[22.403,9.85956987],[22.401,184.8769557],[22.38,2293.15529226],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494270288,[[22.602,2.04307016],[22.403,22.18382839],[22.401,172.55182532],[22.38,2293.15529226],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494271390,[[22.602,2.04307016],[22.403,46.83219503],[22.401,147.90156456],[22.38,2293.15529226],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494271688,[[22.602,2.04307016],[22.401,147.90156456],[22.4,46.8390617],[22.38,2293.15529226],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494272189,[[22.602,2.04307016],[22.401,98.60104304],[22.396,96.16022483],[22.38,2293.15529226],[22.348,104.92261516]],[[23.21,872.24523212],[23.578,0.001],[23.845,977.51684561],[23.875,1033.09434254],[59.28,0.1972847]]]
["bitfinex","SOLUSD",1617494272389,[[22.602,2.04307016],[22.401,98.60104304],[22.396,86.29763767],[22.395,9.86297556],[22.38,2293.15529226]],[[23.21,872.24523212],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494273290,[[22.602,2.04307016],[22.396,86.29763767],[22.395,9.86297556],[22.38,2293.15529226]],[[23.21,872.24523212],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494273291,[[22.602,2.04307016],[22.396,49.31293581],[22.394,145.48786758],[22.38,2293.15529226],[22.101,367.36658375]],[[23.21,872.24523212],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494273691,[[22.602,2.04307016],[22.396,49.31293581],[22.394,145.48786758],[22.38,2293.15529226],[22.328,66.982]],[[23.21,872.24523212],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494273994,[[22.602,2.04307016],[22.396,49.31293581],[22.394,145.48786758],[22.38,2293.15529226],[22.329,104.96233972]],[[23.21,872.24523212],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494275192,[[22.602,2.04307016],[22.396,49.31293581],[22.394,342.75732091],[22.38,2095.89462196],[22.329,104.96233972]],[[23.21,872.24523212],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494276694,[[22.602,2.04307016],[22.47,74.76635514],[22.396,49.31293581],[22.394,342.75732091],[22.38,2095.89462196]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494277192,[[22.602,2.04307016],[22.47,74.76635514],[22.447,164.65451953],[22.396,49.31293581],[22.394,342.75732091]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494277693,[[22.602,2.04307016],[22.471,74.76635514],[22.447,164.65451953],[22.396,49.31293581],[22.394,332.89373667]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494278194,[[22.602,2.04307016],[22.471,74.76635514],[22.447,164.65451953],[22.394,295.90529576],[22.392,102.06890426]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494278594,[[22.602,2.04307016],[22.471,74.76635514],[22.447,164.65451953],[22.394,306.31502655],[22.392,91.60025455]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494278795,[[22.602,2.04307016],[22.485,74.76635514],[22.447,164.65451953],[22.394,306.31502655],[22.392,91.60025455]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494279398,[[22.602,2.04307016],[22.485,74.76635514],[22.447,164.65451953],[22.394,295.90529576],[22.393,23.42249883]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494279697,[[22.602,2.04307016],[22.48,74.76635514],[22.447,164.65451953],[22.394,295.90529576],[22.393,23.42249883]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494280199,[[22.602,2.04307016],[22.48,74.76635514],[22.447,164.65451953],[22.394,306.31527468],[22.393,13.01249935]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494280397,[[22.602,2.04307016],[22.48,74.76635514],[22.447,164.65451953],[22.394,295.90529576],[22.393,49.44841089]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494280797,[[22.602,2.04307016],[22.48,74.76635514],[22.457,164.65451953],[22.394,295.90529576],[22.393,49.44841089]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494281197,[[22.602,2.04307016],[22.48,74.76635514],[22.457,164.65451953],[22.394,295.90529576],[22.393,361.74928188]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494281497,[[22.602,2.04307016],[22.48,74.76635514],[22.457,164.65451953],[22.394,306.31514739],[22.393,351.33902144]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494281699,[[22.602,2.04307016],[22.48,74.76635514],[22.457,164.65451953],[22.394,319.32722786],[22.393,338.32652209]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494281999,[[22.602,2.04307016],[22.48,74.76635514],[22.457,164.65451953],[22.394,295.90529576],[22.393,338.32652209]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494282701,[[22.602,2.04307016],[22.483,74.76635514],[22.457,164.65451953],[22.394,295.90529576],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494284803,[[22.602,2.04307016],[22.48,74.76635514],[22.457,164.65451953],[22.394,295.90529576],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494285101,[[22.602,2.04307016],[22.48,74.76635514],[22.457,164.65451953],[22.394,197.26945333],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494285801,[[22.602,2.04307016],[22.485,74.76635514],[22.457,164.65451953],[22.394,197.26945333],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494286704,[[22.602,2.04307016],[22.482,74.76635514],[22.457,164.65451953],[22.394,197.26945333],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494287805,[[22.602,2.04307016],[22.488,74.76635514],[22.457,164.65451953],[22.394,197.26945333],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494288302,[[22.602,2.04307016],[22.488,74.76635514],[22.457,164.65451953],[22.394,197.26945333],[22.393,322.68082991]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494288502,[[22.602,2.04307016],[22.488,74.76635514],[22.457,164.65451953],[22.394,207.64915352],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494288702,[[22.602,2.04307016],[22.5,74.76635514],[22.457,164.65451953],[22.394,207.64915352],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494289003,[[22.602,2.04307016],[22.5,74.76635514],[22.475,164.65451953],[22.394,246.57283952],[22.393,312.30087099]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494289202,[[22.602,2.04307016],[22.5,74.76635514],[22.475,164.65451953],[22.396,10.37859332],[22.394,236.19313933]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494289503,[[22.602,2.04307016],[22.5,74.76635514],[22.475,164.65451953],[22.399,10.37737117],[22.394,236.19313933]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494289702,[[22.602,2.04307016],[22.497,74.76635514],[22.475,164.65451953],[22.401,10.3764498],[22.394,236.19313933]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494290003,[[22.602,2.04307016],[22.497,74.76635514],[22.475,164.65451953],[22.401,62.25998817],[22.394,236.19313933]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494290204,[[22.602,2.04307016],[22.497,74.76635514],[22.475,164.65451953],[22.401,75.23082466],[22.394,223.21857733]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494290405,[[22.602,2.04307016],[22.497,74.76635514],[22.475,164.65451953],[22.402,10.37635841],[22.401,64.85437486]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494290706,[[22.602,2.04307016],[22.501,74.76635514],[22.475,164.65451953],[22.402,10.37635841],[22.401,64.85437486]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494291408,[[22.602,2.04307016],[22.501,74.76635514],[22.475,164.65451953],[22.404,49.39025452],[22.401,51.88353837]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494291710,[[22.602,2.04307016],[22.508,74.76635514],[22.475,164.65451953],[22.404,49.39025452],[22.401,51.88353837]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494291910,[[22.602,2.04307016],[22.508,74.76635514],[22.475,164.65451953],[22.416,10.39499411],[22.404,38.9923062]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494292111,[[22.602,2.04307016],[22.508,74.76635514],[22.475,164.65451953],[22.42,10.39327279],[22.404,38.9923062]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494292309,[[22.602,2.04307016],[22.508,74.76635514],[22.475,164.65451953],[22.417,10.39432459],[22.404,38.9923062]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494292510,[[22.602,2.04307016],[22.508,74.76635514],[22.475,164.65451953],[22.419,10.39361356],[22.404,38.9923062]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494292710,[[22.602,2.04307016],[22.512,74.76635514],[22.475,164.65451953],[22.419,23.38557947],[22.404,25.9948708]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494292909,[[22.602,2.04307016],[22.512,74.76635514],[22.488,164.65451953],[22.419,231.25491605],[22.404,25.9948708]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494293210,[[22.602,2.04307016],[22.512,74.76635514],[22.488,164.65451953],[22.419,220.86130249],[22.418,426.13129653]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494293409,[[22.602,2.04307016],[22.512,74.76635514],[22.488,164.65451953],[22.419,207.86933658],[22.418,415.73785028]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494293709,[[22.602,2.04307016],[22.509,74.76635514],[22.488,164.65451953],[22.419,207.86933658],[22.418,415.73785028]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494294110,[[22.602,2.04307016],[22.509,74.76635514],[22.488,164.65451953],[22.419,207.86933658],[22.418,426.13135315]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494294510,[[22.602,2.04307016],[22.509,74.76635514],[22.488,164.65451953],[22.419,207.86933658],[22.418,415.73785028]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494294813,[[22.602,2.04307016],[22.504,74.76635514],[22.488,164.65451953],[22.419,207.86933658],[22.418,426.13125328]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494295410,[[22.602,2.04307016],[22.504,74.76635514],[22.488,164.65451953],[22.419,218.26239174],[22.418,415.73785028]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494295710,[[22.602,2.04307016],[22.507,74.76635514],[22.488,164.65451953],[22.419,231.2537601],[22.418,415.73785028]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494296010,[[22.602,2.04307016],[22.507,74.76635514],[22.488,164.65451953],[22.419,283.21825092],[22.418,415.73785028]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494296412,[[22.602,2.04307016],[22.507,74.76635514],[22.488,164.65451953],[22.428,10.38908193],[22.419,272.82519576]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494296713,[[22.602,2.04307016],[22.529,74.76635514],[22.488,164.65451953],[22.428,10.38908193],[22.419,272.82519576]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494296913,[[22.602,2.04307016],[22.529,74.76635514],[22.504,164.65451953],[22.429,49.34630828],[22.419,259.8338274]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494297213,[[22.602,2.04307016],[22.529,74.76635514],[22.504,164.65451953],[22.429,153.22912712],[22.419,259.8338274]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494297415,[[22.602,2.04307016],[22.529,74.76635514],[22.504,164.65451953],[22.43,10.38794688],[22.429,142.84043064]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494297717,[[22.602,2.04307016],[22.504,164.65451953],[22.43,10.38794688],[22.429,142.84043064]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494297718,[[22.602,2.04307016],[22.531,74.76635514],[22.504,164.65451953],[22.43,10.38794688],[22.429,142.84043064]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494297913,[[22.602,2.04307016],[22.531,74.76635514],[22.504,164.65451953],[22.43,23.35412108],[22.429,129.85456004]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494298213,[[22.602,2.04307016],[22.531,74.76635514],[22.504,164.65451953],[22.43,12.9661742],[22.429,140.22814001]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494298413,[[22.602,2.04307016],[22.531,74.76635514],[22.504,164.65451953],[22.434,10.37153985],[22.43,12.9661742]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494298813,[[22.602,2.04307016],[22.534,74.76635514],[22.504,164.65451953],[22.434,10.37153985],[22.43,12.9661742]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494299214,[[22.602,2.04307016],[22.534,74.76635514],[22.504,164.65451953],[22.435,49.2620948],[22.429,103.88281884]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494299823,[[22.602,2.04307016],[22.534,74.76635514],[22.504,164.65451953],[22.438,10.36932184],[22.435,38.89112748]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494300214,[[22.602,2.04307016],[22.534,74.76635514],[22.504,164.65451953],[22.439,23.33034907],[22.435,25.92741832]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494300518,[[22.602,2.04307016],[22.534,74.76635514],[22.504,164.65451953],[22.441,10.36818672],[22.439,12.96130504]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494300714,[[22.602,2.04307016],[22.542,74.76635514],[22.519,164.65451953],[22.441,10.36818672],[22.439,12.96130504]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494300914,[[22.602,2.04307016],[22.542,74.76635514],[22.519,164.65451953],[22.439,23.32999147]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494301214,[[22.602,2.04307016],[22.542,74.76635514],[22.519,164.65451953],[22.439,23.32999147],[22.332,46.28793919]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494301416,[[22.602,2.04307016],[22.542,74.76635514],[22.519,164.65451953],[22.439,48.49591354],[22.332,46.28793919]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494301616,[[22.602,2.04307016],[22.542,74.76635514],[22.519,164.65451953],[22.439,98.82706176],[22.419,207.86933658]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494301816,[[22.602,2.04307016],[22.528,74.76635514],[22.519,164.65451953],[22.44,10.06613277],[22.439,88.45837533]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494302115,[[22.602,2.04307016],[22.528,74.76635514],[22.519,164.65451953],[22.439,98.52455148]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494302615,[[22.602,2.04307016],[22.528,74.76635514],[22.519,164.65451953],[22.439,75.49707029],[22.438,22.64986572]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494302818,[[22.602,2.04307016],[22.525,74.76635514],[22.519,164.65451953],[22.439,75.49707029],[22.438,22.64986572]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494303317,[[22.602,2.04307016],[22.525,74.76635514],[22.519,164.65451953],[22.439,50.33114822],[22.438,12.58325873]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494303519,[[22.602,2.04307016],[22.525,74.76635514],[22.519,164.65451953],[22.431,98.18473884]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494303718,[[22.602,2.04307016],[22.519,164.65451953],[22.518,74.76635514],[22.431,98.18473884],[22.405,66.806]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494304019,[[22.602,2.04307016],[22.519,164.65451953],[22.518,74.76635514],[22.431,88.11450921],[22.43,10.07032824]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494304219,[[22.602,2.04307016],[22.519,164.65451953],[22.518,74.76635514],[22.431,88.11450921],[22.429,113.95380311]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494304420,[[22.602,2.04307016],[22.519,164.65451953],[22.518,74.76635514],[22.431,88.11450921],[22.43,10.07033607]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494304620,[[22.602,2.04307016],[22.519,164.65451953],[22.518,74.76635514],[22.431,400.29109379]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494304820,[[22.602,2.04307016],[22.514,74.76635514],[22.491,164.65451953],[22.431,400.29109379]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494305121,[[22.602,2.04307016],[22.514,74.76635514],[22.491,164.65451953],[22.431,400.29109379],[22.333,209.57719719]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494305424,[[22.602,2.04307016],[22.514,74.76635514],[22.491,164.65451953],[22.431,400.29109379],[22.405,66.821]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494305623,[[22.602,2.04307016],[22.514,74.76635514],[22.491,164.65451953],[22.433,10.06912239],[22.431,390.22088139]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494305823,[[22.602,2.04307016],[22.523,74.76635514],[22.491,164.65451953],[22.433,47.82842817],[22.431,352.4575203]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494306326,[[22.602,2.04307016],[22.523,74.76635514],[22.491,164.65451953],[22.434,10.06854773],[22.433,37.75930578]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494306728,[[22.602,2.04307016],[22.527,74.76635514],[22.491,164.65451953],[22.434,10.06854773],[22.433,37.75930578]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494307223,[[22.602,2.04307016],[22.527,74.76635514],[22.491,164.65451953],[22.434,22.65444963],[22.433,25.17287052]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494307825,[[22.602,2.04307016],[22.519,74.76635514],[22.491,164.65451953],[22.434,22.65444963],[22.433,25.17287052]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494308026,[[22.602,2.04307016],[22.519,74.76635514],[22.491,164.65451953],[22.439,10.06652144],[22.434,12.5859019]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494308425,[[22.602,2.04307016],[22.519,74.76635514],[22.491,164.65451953],[22.439,47.70285176]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494308729,[[22.602,2.04307016],[22.531,74.76635514],[22.506,164.65451953],[22.439,47.70285176]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494309025,[[22.602,2.04307016],[22.531,74.76635514],[22.506,164.65451953],[22.439,148.06221389],[22.406,209.49207031]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494309427,[[22.602,2.04307016],[22.531,74.76635514],[22.506,164.65451953],[22.439,137.99569245],[22.438,10.03627456]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494309627,[[22.602,2.04307016],[22.531,74.76635514],[22.506,164.65451953],[22.439,125.45024901],[22.438,72.76181885]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494309828,[[22.602,2.04307016],[22.534,74.76635514],[22.506,164.65451953],[22.439,135.48629501],[22.438,62.72554429]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494310027,[[22.602,2.04307016],[22.534,74.76635514],[22.506,164.65451953],[22.439,125.45024901],[22.438,72.76160217]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494310529,[[22.602,2.04307016],[22.534,74.76635514],[22.506,164.65451953],[22.439,125.45024901],[22.438,273.48549232]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494310826,[[22.602,2.04307016],[22.534,74.76635514],[22.506,164.65451953],[22.439,148.03117356],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494311027,[[22.602,2.04307016],[22.534,74.76635514],[22.506,164.65451953],[22.439,137.99520709],[22.438,260.94066095]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494311227,[[22.602,2.04307016],[22.534,74.76635514],[22.506,164.65451953],[22.439,137.99520709],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494311728,[[22.602,2.04307016],[22.519,74.76635514],[22.506,164.65451953],[22.439,137.99520709],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494311930,[[22.602,2.04307016],[22.519,74.76635514],[22.506,164.65451953],[22.439,125.45024901],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494312732,[[22.602,2.04307016],[22.526,74.76635514],[22.5,164.65451953],[22.439,125.45024901],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494313033,[[22.602,2.04307016],[22.526,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494313432,[[22.526,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494313731,[[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494313732,[[22.531,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494314033,[[22.526,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558],[22.199,366.95738529]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494314332,[[22.531,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558],[22.199,366.95738529]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494314532,[[22.531,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558],[22.437,37.9899455]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494314733,[[22.526,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558],[22.437,37.9899455]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494315032,[[22.531,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558],[22.437,48.12084887]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494315233,[[22.526,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558],[22.437,48.12084887]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494315534,[[22.531,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,250.90432558],[22.437,48.12084887]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494315734,[[22.531,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,98.77816721]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494315934,[[22.526,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,98.77816721]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494316134,[[22.531,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,605.34993578]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494316434,[[22.526,74.76635514],[22.5,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,605.34993578]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494316735,[[22.529,74.76635514],[22.504,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,605.34993578]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494317034,[[22.526,74.76635514],[22.504,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,605.34993578]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494317337,[[22.529,74.76635514],[22.504,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.437,10.13094188]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494318039,[[22.529,74.76635514],[22.504,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,605.34985474]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494319239,[[22.529,74.76635514],[22.504,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,582.55497412]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494319639,[[22.529,74.76635514],[22.504,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,592.68609717]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494320340,[[22.529,74.76635514],[22.504,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,605.34975471]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494320742,[[22.529,74.76635514],[22.507,164.65451953],[22.439,100.35936213],[22.438,200.72389015],[22.436,605.34975471]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494321147,[[22.529,74.76635514],[22.507,164.65451953],[22.438,200.72389015],[22.436,709.76880182]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494321642,[[22.529,74.76635514],[22.507,164.65451953],[22.438,200.72389015],[22.436,709.76880182],[20.001,733.31962096]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494321944,[[22.529,74.76635514],[22.507,164.65451953],[22.438,200.72389015],[22.436,636.31855086],[22.434,75.70989214]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494322144,[[22.529,74.76635514],[22.507,164.65451953],[22.438,200.72389015],[22.436,610.99081568],[22.434,101.81751753]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494322544,[[22.529,74.76635514],[22.507,164.65451953],[22.438,211.16482288],[22.436,610.99081568],[22.434,91.37477378]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494323145,[[22.529,74.76635514],[22.507,164.65451953],[22.438,200.72389015],[22.437,23.51414593],[22.436,610.99081568]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494323345,[[22.529,74.76635514],[22.507,164.65451953],[22.439,10.45006152],[22.438,200.72389015],[22.437,13.06341441]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494323944,[[22.529,74.76635514],[22.507,164.65451953],[22.441,10.44935016],[22.438,200.72389015],[22.437,13.06341441]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494324246,[[22.529,74.76635514],[22.507,164.65451953],[22.44,23.51154561],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494324445,[[22.529,74.76635514],[22.507,164.65451953],[22.44,49.63555197],[22.438,200.72389015],[22.434,52.21371871]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494324744,[[22.529,74.76635514],[22.509,164.65451953],[22.44,49.63555197],[22.438,200.72389015],[22.434,52.21371871]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494325144,[[22.529,74.76635514],[22.509,164.65451953],[22.44,39.18597614],[22.439,10.44975452],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494325444,[[22.529,74.76635514],[22.509,164.65451953],[22.44,49.63570961],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494325645,[[22.529,74.76635514],[22.509,164.65451953],[22.44,26.12400636],[22.439,23.51196019],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494325946,[[22.529,74.76635514],[22.509,164.65451953],[22.44,36.57375817],[22.439,13.06220011],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494326945,[[22.529,74.76635514],[22.509,164.65451953],[22.44,49.63587471],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494327145,[[22.529,74.76635514],[22.509,164.65451953],[22.44,13.06211654],[22.439,36.57428854],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494327545,[[22.529,74.76635514],[22.509,164.65451953],[22.44,23.51175243],[22.439,26.12449182],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494327846,[[22.529,74.76635514],[22.509,164.65451953],[22.44,13.06211654],[22.439,36.57416905],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494328046,[[22.529,74.76635514],[22.509,164.65451953],[22.44,75.75980223],[22.439,26.12449182],[22.438,200.72389015]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494328247,[[22.529,74.76635514],[22.509,164.65451953],[22.441,10.44872995],[22.44,65.31018795],[22.439,26.12449182]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494328448,[[22.529,74.76635514],[22.509,164.65451953],[22.448,10.44586465],[22.44,65.31018795],[22.439,26.12449182]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494328647,[[22.529,74.76635514],[22.509,164.65451953],[22.447,10.44592764],[22.44,65.31018795],[22.439,26.12449182]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494328847,[[22.529,74.76635514],[22.525,164.65451953],[22.448,219.36017277],[22.44,65.31018795],[22.439,26.12449182]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494329350,[[22.529,74.76635514],[22.525,164.65451953],[22.448,208.91445026],[22.446,754.77608073],[22.44,52.24807141]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494329549,[[22.529,74.76635514],[22.525,164.65451953],[22.449,36.55824017],[22.448,208.91445026],[22.446,744.32935297]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494330249,[[22.529,74.76635514],[22.525,164.65451953],[22.449,26.11302869],[22.448,219.35992754],[22.446,744.32935297]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494330451,[[22.529,74.76635514],[22.525,164.65451953],[22.449,26.11302869],[22.448,232.41685469],[22.446,731.27094327]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494331153,[[22.529,74.76635514],[22.525,164.65451953],[22.449,36.5721404],[22.448,221.97137741],[22.446,731.27094327]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494331554,[[22.529,74.76635514],[22.525,164.65451953],[22.449,26.11302869],[22.448,232.43058765],[22.446,731.27094327]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494331753,[[22.529,74.76635514],[22.525,164.65451953],[22.448,258.57871272],[22.446,731.27094327]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494332054,[[22.529,74.76635514],[22.525,164.65451953],[22.448,258.57871272],[22.446,731.27094327],[22.415,209.40249869]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494333157,[[22.529,74.76635514],[22.525,164.65451953],[22.448,363.17318213],[22.446,731.27094327],[22.436,506.57176857]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494333957,[[22.529,74.76635514],[22.525,164.65451953],[22.448,415.47079699],[22.446,731.27094327],[22.436,506.57176857]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494334656,[[22.529,74.76635514],[22.525,164.65451953],[22.448,412.85599443],[22.447,2.59223177],[22.446,731.27094327]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494334956,[[22.529,74.76635514],[22.525,164.65451953],[22.448,365.80653453],[22.446,780.52617627],[21.553,628.28061629]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494335156,[[22.529,74.76635514],[22.525,164.65451953],[22.448,365.80653453],[22.446,770.15665354],[22.444,10.37042211]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494335357,[[22.529,74.76635514],[22.525,164.65451953],[22.448,313.50891967],[22.446,731.27094327],[22.442,101.12208524]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494335657,[[22.525,164.65451953],[22.508,74.76635514],[22.446,731.27094327],[22.442,90.75058932],[22.44,321.60296932]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494335859,[[22.525,164.65451953],[22.508,74.76635514],[22.432,1138.73094775],[22.397,209.55123897],[22.101,523.87809742]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494336158,[[22.525,164.65451953],[22.513,74.76635514],[22.433,10.37537631],[22.432,1128.35526714],[22.397,209.55123897]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494336659,[[22.525,164.65451953],[22.513,74.76635514],[22.432,1138.73129527],[22.397,209.55123897],[21.109,628.67477239]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494336860,[[22.498,74.76635514],[22.473,164.65451953],[22.432,1089.44646483],[22.43,49.28950755],[22.397,209.55123897]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494337060,[[22.498,74.76635514],[22.473,164.65451953],[22.432,1089.44646483],[22.43,38.91276912],[22.428,10.37737183]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494337259,[[22.498,74.76635514],[22.473,164.65451953],[22.432,1089.44646483],[22.43,38.91276912],[22.429,10.37715125]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494337459,[[22.498,74.76635514],[22.473,164.65451953],[22.432,1089.44646483],[22.43,38.91276912],[22.428,10.37733816]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494337660,[[22.498,74.76635514],[22.473,164.65451953],[22.432,1089.44646483],[22.43,38.91276912],[22.429,10.37709324]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494337961,[[22.498,74.76635514],[22.473,164.65451953],[22.432,1089.44646483],[22.43,25.94184608],[22.428,23.34891204]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494338861,[[22.498,74.76635514],[22.473,164.65451953],[22.432,1089.44646483],[22.43,36.31821849],[22.428,12.9716178]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494339064,[[22.498,74.76635514],[22.473,164.65451953],[22.446,49.25379658],[22.432,1089.44646483]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494339662,[[22.498,74.76635514],[22.473,164.65451953],[22.447,10.36878276],[22.446,38.88457625],[22.432,1089.44646483]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494339963,[[22.498,74.76635514],[22.473,164.65451953],[22.449,10.36765368],[22.446,38.88457625],[22.432,1089.44646483]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494340263,[[22.498,74.76635514],[22.473,164.65451953],[22.45,10.36725296],[22.446,38.88457625],[22.432,1089.44646483]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494340464,[[22.498,74.76635514],[22.473,164.65451953],[22.45,671.2809273],[22.446,25.92305083],[22.432,1089.44646483]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494340863,[[22.498,239.42087467],[22.45,671.2809273],[22.446,25.92305083],[22.432,1089.44646483],[22.426,209.37921094]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494341664,[[22.498,239.42087467],[22.451,49.24274789],[22.45,647.95458269],[22.432,1089.44646483],[22.426,209.37921094]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494341863,[[22.498,239.42087467],[22.451,38.8758536],[22.45,710.15702348],[22.432,1037.56806174],[22.426,209.37921094]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494342063,[[22.498,239.42087467],[22.451,49.22590248],[22.45,699.78995001],[22.432,1037.56806174],[22.426,209.37921094]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494342467,[[22.498,239.42087467],[22.452,10.34961729],[22.451,38.8758536],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494342667,[[22.498,239.42087467],[22.451,49.22547199],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494343168,[[22.498,239.42087467],[22.451,49.22547199],[22.45,699.78995001],[22.432,1037.56806174],[20.081,732.79515302]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494343366,[[22.498,239.42087467],[22.452,10.34943033],[22.451,38.8758536],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494343867,[[22.498,239.42087467],[22.452,49.1602125],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494344770,[[22.498,239.42087467],[22.452,38.81078217],[22.451,10.34972176],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494344968,[[22.498,239.42087467],[22.452,25.87385478],[22.451,23.28691046],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494345168,[[22.498,239.42087467],[22.452,36.2235875],[22.451,12.9371887],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494346069,[[22.498,239.42087467],[22.452,49.16043508],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494346569,[[22.498,239.42087467],[22.452,38.81070236],[22.451,10.35001372],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494347268,[[22.498,239.42087467],[22.452,25.87385478],[22.451,23.28748933],[22.45,699.78995001],[22.432,1037.56806174]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494347470,[[22.498,239.42087467],[22.452,25.87385478],[22.451,178.53746477],[22.45,647.95458269],[22.432,933.81125557]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494348069,[[22.498,241.33455944],[22.452,25.87385478],[22.451,178.53746477],[22.45,647.95458269],[22.432,933.81125557]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494348270,[[22.498,241.33455944],[22.454,10.34868665],[22.452,25.87385478],[22.451,168.18745105],[22.45,647.95458269]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494348470,[[22.498,241.33455944],[22.454,49.15638236],[22.451,155.24997544],[22.45,647.95458269]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494348671,[[22.498,241.33455944],[22.454,38.80769571],[22.452,10.34946371],[22.451,155.24997544],[22.45,647.95458269]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494348871,[[22.498,241.33455944],[22.454,49.15637255],[22.451,155.24997544],[22.45,647.95458269]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494349073,[[22.498,241.33455944],[22.451,103.49998363],[22.45,647.95458269],[22.445,100.94215575],[22.406,209.43897983]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494349572,[[22.498,241.33455944],[22.451,103.49998363],[22.45,647.95458269],[22.445,90.58911414],[22.444,10.35338204]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494349974,[[22.498,241.33455944],[22.45,647.95458269],[22.445,90.58911414],[22.443,113.8954317],[19.501,733.11350221]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494350272,[[22.498,241.33455944],[22.45,647.95458269],[22.445,51.76520808],[22.443,103.54130154],[22.441,49.18510748]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494351273,[[22.498,241.33455944],[22.45,647.95458269],[22.445,51.76520808],[22.443,103.54130154],[22.442,10.38683437]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494351473,[[22.498,241.33455944],[22.45,647.95458269],[22.445,51.76520808],[22.443,103.54130154],[22.442,23.3706374]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494351873,[[22.498,241.33455944],[22.45,647.95458269],[22.445,51.76520808],[22.443,103.54130154],[22.442,12.98380303]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494352574,[[22.498,241.33455944],[22.45,647.95458269],[22.445,51.76520808],[22.443,103.54130154],[22.442,49.33769743]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494352774,[[22.498,76.68003991],[22.476,164.65451953],[22.45,647.95458269],[22.445,51.76520808],[22.443,103.54130154]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494353676,[[22.498,76.68003991],[22.476,164.65451953],[22.443,103.54130154],[22.442,207.79582751],[22.439,101.31652079]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494353876,[[22.498,1.91368477],[22.494,74.76635514],[22.476,164.65451953],[22.443,103.54130154],[22.442,207.79582751]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494354077,[[22.498,1.91368477],[22.494,74.76635514],[22.476,164.65451953],[22.432,1139.47588557],[22.369,66.856]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494354478,[[22.498,1.91368477],[22.494,74.76635514],[22.476,164.65451953],[22.432,1090.10238491],[22.428,49.3861682]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494354677,[[22.498,1.91368477],[22.494,74.76635514],[22.476,164.65451953],[22.436,506.57176857],[22.432,1038.13027895]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494354877,[[22.498,1.91368477],[22.486,74.76635514],[22.476,164.65451953],[22.42,1661.40807156],[22.37,209.6715016]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494355079,[[22.498,1.91368477],[22.486,74.76635514],[22.476,164.65451953],[22.42,1612.00783156],[22.417,49.40709566]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494355577,[[22.498,1.91368477],[22.486,74.76635514],[22.476,164.65451953],[22.42,520.00252631],[22.409,1141.96826046]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494355778,[[22.498,1.91368477],[22.476,164.65451953],[22.459,74.76635514],[22.42,520.00252631],[22.41,10.40477612]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494355978,[[22.498,1.91368477],[22.476,164.65451953],[22.459,74.76635514],[22.409,728.36244403],[22.402,934.15759842]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494356578,[[22.498,1.91368477],[22.476,164.65451953],[22.459,74.76635514],[22.409,728.36244403],[22.402,923.74915721]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494356778,[[22.498,1.91368477],[22.459,74.76635514],[22.436,164.65451953],[22.409,728.36244403],[22.402,934.1579449]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494356979,[[22.498,1.91368477],[22.459,74.76635514],[22.436,164.65451953],[22.409,738.76780775],[22.402,923.74915721]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494357180,[[22.498,1.91368477],[22.459,74.76635514],[22.436,164.65451953],[22.409,751.77467492],[22.402,910.7386057]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494357479,[[22.498,1.91368477],[22.459,74.76635514],[22.436,164.65451953],[22.41,10.40529511],[22.409,741.3693112]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494357680,[[22.498,1.91368477],[22.459,74.76635514],[22.436,164.65451953],[22.411,10.40444871],[22.409,741.3693112]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494357879,[[22.498,1.91368477],[22.461,74.76635514],[22.436,164.65451953],[22.411,10.40444871],[22.409,741.3693112]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494358080,[[22.498,1.91368477],[22.461,74.76635514],[22.436,164.65451953],[22.415,10.4028516],[22.409,741.3693112]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494358281,[[22.498,1.91368477],[22.461,74.76635514],[22.436,164.65451953],[22.415,23.40641752],[22.409,728.36244403]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494358580,[[22.498,1.91368477],[22.461,74.76635514],[22.436,164.65451953],[22.416,10.40253728],[22.415,39.01069775]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494358780,[[22.498,1.91368477],[22.478,74.76635514],[22.436,164.65451953],[22.418,10.40136435],[22.415,39.01069775]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494359080,[[22.498,1.91368477],[22.478,74.76635514],[22.436,164.65451953],[22.416,10.40246388],[22.415,39.01069775]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494359280,[[22.498,1.91368477],[22.478,74.76635514],[22.436,164.65451953],[22.418,10.40072643],[22.415,39.01069775]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494359480,[[22.498,1.91368477],[22.478,74.76635514],[22.436,164.65451953],[22.42,15.60025946],[22.418,7.80054482]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494359682,[[22.498,1.91368477],[22.478,74.76635514],[22.436,164.65451953],[22.42,23.40038919]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494359882,[[22.498,1.91368477],[22.481,74.76635514],[22.436,164.65451953],[22.421,10.39977311],[22.42,13.00021622]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494360484,[[22.498,1.91368477],[22.481,74.76635514],[22.436,164.65451953],[22.422,10.39886925],[22.42,13.00021622]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494360785,[[22.498,1.91368477],[22.491,74.76635514],[22.469,164.65451953],[22.427,49.38339673],[22.37,209.60001301]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494361389,[[22.498,1.91368477],[22.491,74.76635514],[22.469,164.65451953],[22.428,10.39638113],[22.427,38.98689216]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494361786,[[22.498,76.68003991],[22.469,164.65451953],[22.428,10.39638113],[22.427,38.98689216]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494361987,[[22.498,76.68003991],[22.469,164.65451953],[22.428,75.37140155],[22.427,25.99126144],[22.402,832.67529664]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494362590,[[22.498,76.68003991],[22.469,164.65451953],[22.429,10.320335],[22.428,64.97502042],[22.427,25.99126144]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494362990,[[22.498,76.68003991],[22.469,164.65451953],[22.428,75.29549542],[22.427,25.99126144]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494363190,[[22.498,76.68003991],[22.469,164.65451953],[22.428,101.09656378],[20.081,733.57038823]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494363691,[[22.498,76.68003991],[22.469,164.65451953],[22.431,10.31942873],[22.428,90.77608878],[20.081,733.57038823]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494363890,[[22.498,76.68003991],[22.469,164.65451953],[22.43,10.31952292],[22.428,90.77608878],[20.081,733.57038823]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494364091,[[22.498,76.68003991],[22.469,164.65451953],[22.429,10.34001996],[22.428,90.77608878],[20.081,733.57038823]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494364390,[[22.498,76.68003991],[22.469,164.65451953],[22.429,23.26489622],[22.428,77.7810847],[20.081,733.57038823]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494364591,[[22.498,76.68003991],[22.469,164.65451953],[22.429,12.92487626],[22.428,77.7810847],[22.427,10.34104381]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494364792,[[22.498,1.91368477],[22.481,74.76635514],[22.453,164.65451953],[22.428,51.98001634],[22.425,49.12238295]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494365091,[[22.498,1.91368477],[22.481,74.76635514],[22.453,164.65451953],[22.425,38.78082864],[22.424,62.05367245]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494365593,[[22.498,1.91368477],[22.481,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.423,49.12769321]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494365792,[[22.498,1.91368477],[22.479,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.42,49.13333933]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494366593,[[22.498,1.91368477],[22.479,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.421,10.34362081]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494366794,[[22.498,1.91368477],[22.484,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.421,10.34362081]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494366998,[[22.498,1.91368477],[22.484,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.421,23.27333765]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494367495,[[22.498,1.91368477],[22.484,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.421,12.92971684]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494367695,[[22.498,1.91368477],[22.472,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.421,23.27346971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494367995,[[22.498,1.91368477],[22.472,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.421,12.92971684]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494368197,[[22.498,1.91368477],[22.472,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.42,152.57653529]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494368594,[[22.498,1.91368477],[22.472,74.76635514],[22.453,164.65451953],[22.424,51.7113937],[22.42,142.23229965]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494368796,[[22.498,1.91368477],[22.479,74.76635514],[22.456,164.65451953],[22.424,51.7113937],[22.42,142.23229965]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494368995,[[22.498,1.91368477],[22.479,74.76635514],[22.456,164.65451953],[22.42,142.23229965],[22.419,62.0661107]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494369395,[[22.498,1.91368477],[22.479,74.76635514],[22.456,164.65451953],[22.42,129.30200861],[22.419,74.9967111]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494369695,[[22.498,1.91368477],[22.471,74.76635514],[22.456,164.65451953],[22.42,129.30200861],[22.419,74.9967111]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494369994,[[22.498,1.91368477],[22.471,74.76635514],[22.456,164.65451953],[22.42,139.64623488],[22.419,64.65247627]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494370495,[[22.498,1.91368477],[22.471,74.76635514],[22.456,164.65451953],[22.421,49.13222736],[22.42,103.44235633]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494370695,[[22.498,1.91368477],[22.489,74.76635514],[22.456,164.65451953],[22.424,10.34235468],[22.421,38.78860055]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494371596,[[22.498,1.91368477],[22.489,74.76635514],[22.456,164.65451953],[22.425,10.34157519],[22.421,38.78860055]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494371798,[[22.498,1.91368477],[22.493,74.76635514],[22.456,164.65451953],[22.425,23.26863165],[22.421,25.85906703]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494372299,[[22.498,1.91368477],[22.493,74.76635514],[22.456,164.65451953],[22.427,10.34090711],[22.425,12.92705646]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494372699,[[22.498,76.68003991],[22.456,164.65451953],[22.427,10.34090711],[22.425,12.92705646]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494372999,[[22.498,76.68003991],[22.482,164.65451953],[22.427,49.11920157],[22.378,1442.57806301]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494373700,[[22.498,1.91368477],[22.497,74.76635514],[22.482,164.65451953],[22.427,49.11920157],[22.378,1442.57806301]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494374000,[[22.498,1.91368477],[22.497,74.76635514],[22.482,164.65451953],[22.427,256.26982128],[22.402,520.4220604]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494374201,[[22.498,1.91368477],[22.497,74.76635514],[22.482,164.65451953],[22.427,233.00281602],[22.426,23.30456871]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494374700,[[22.498,76.68003991],[22.482,164.65451953],[22.427,233.00281602],[22.426,23.30456871]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494374901,[[22.498,76.68003991],[22.482,164.65451953],[22.427,233.00281602],[22.426,75.09258691]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494375402,[[22.498,76.68003991],[22.482,164.65451953],[22.427,207.15061971],[22.426,100.98697656]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494375602,[[22.498,76.68003991],[22.482,164.65451953],[22.427,207.15061971],[22.426,100.98697656],[22.391,66.867]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494375902,[[22.498,76.68003991],[22.482,164.65451953],[22.427,207.15061971],[22.426,90.62939047],[22.391,66.867]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494375903,[[22.498,76.68003991],[22.482,164.65451953],[22.427,207.15061971],[22.426,90.62939047],[22.425,10.35788479]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494376103,[[22.498,76.68003991],[22.482,164.65451953],[22.427,207.15061971],[22.426,90.62939047],[22.424,10.35852499]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494376706,[[22.498,1.91368477],[22.495,74.76635514],[22.482,164.65451953],[22.427,207.15061971],[22.426,90.62939047]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494376909,[[22.498,1.91368477],[22.495,74.76635514],[22.469,164.65451953],[22.427,207.15061971],[22.426,77.68240785]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494377705,[[22.498,76.68003991],[22.469,164.65451953],[22.427,207.15061971],[22.426,77.68240785]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494377906,[[22.498,76.68003991],[22.469,164.65451953],[22.427,207.15061971],[22.426,77.68240785],[20.081,733.69324477]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494378205,[[22.498,76.68003991],[22.469,164.65451953],[22.427,207.15061971],[22.426,51.7880182],[22.425,44.41974786]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494378505,[[22.498,76.68003991],[22.469,164.65451953],[22.427,207.15061971],[22.426,61.31572493],[22.425,35.06822199]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494379005,[[22.498,76.68003991],[22.469,164.65451953],[22.427,216.65970616],[22.426,51.7880182],[22.425,35.06822199]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494379208,[[22.498,76.68003991],[22.469,164.65451953],[22.428,21.32914475],[22.427,207.15061971],[22.426,51.7880182]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494379907,[[22.498,1.91368477],[22.483,74.76635514],[22.469,164.65451953],[22.428,299.85707555],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494380608,[[22.498,1.91368477],[22.483,74.76635514],[22.469,164.65451953],[22.428,288.00755069],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494380907,[[22.498,1.91368477],[22.497,74.76635514],[22.474,164.65451953],[22.428,288.00755069],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494381711,[[22.498,76.68003991],[22.474,164.65451953],[22.428,288.00755069],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494381908,[[22.498,76.68003991],[22.474,164.65451953],[22.428,288.00755069],[22.427,207.15061971],[22.426,120.52302787]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494383008,[[22.498,76.68003991],[22.474,164.65451953],[22.428,288.00755069],[22.427,207.15061971],[22.426,96.41545284]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494384811,[[22.498,76.68003991],[22.48,164.65451953],[22.428,288.00755069],[22.427,207.15061971],[22.426,96.41545284]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494386813,[[22.498,76.68003991],[22.48,164.65451953],[22.428,288.00755069],[22.427,207.15061971],[22.426,106.30342052]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494387613,[[22.498,76.68003991],[22.48,164.65451953],[22.429,9.83489853],[22.428,337.19491587],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494387813,[[22.498,76.68003991],[22.48,164.65451953],[22.429,46.51542251],[22.428,337.19491587],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494388313,[[22.498,76.68003991],[22.48,164.65451953],[22.429,36.68052398],[22.428,346.98881776],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494388813,[[22.498,76.68003991],[22.478,164.65451953],[22.429,46.46108543],[22.428,337.19491587],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494389015,[[22.498,76.68003991],[22.478,164.65451953],[22.429,24.45368265],[22.428,359.2349843],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494389215,[[22.498,76.68003991],[22.478,164.65451953],[22.429,34.26127584],[22.428,349.43939833],[22.427,207.15061971]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494389918,[[22.498,76.68003991],[22.478,164.65451953],[22.43,9.79997697],[22.429,24.45368265],[22.428,349.43939833]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494390117,[[22.498,76.68003991],[22.478,164.65451953],[22.43,46.60742275],[22.428,337.19491587]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494390617,[[22.498,76.68003991],[22.478,164.65451953],[22.43,36.80744578],[22.429,9.83597289],[22.428,337.19491587]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494390917,[[22.498,76.68003991],[22.478,164.65451953],[22.43,46.63672306],[22.428,337.19491587]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494391518,[[22.498,76.68003991],[22.478,164.65451953],[22.43,36.80744578],[22.428,347.0566452]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494391718,[[22.498,76.68003991],[22.478,164.65451953],[22.43,36.80744578],[22.428,337.19491587],[22.427,609.26809789]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494391918,[[22.498,76.68003991],[22.478,164.65451953],[22.43,36.80744578],[22.428,346.99398174],[22.427,599.46035452]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494392218,[[22.498,76.68003991],[22.478,164.65451953],[22.43,36.80744578],[22.428,638.35720576],[22.427,392.30973481]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494392420,[[22.498,76.68003991],[22.478,164.65451953],[22.428,674.6928321],[22.427,392.30973481]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494392718,[[22.498,76.68003991],[22.489,164.65451953],[22.428,674.6928321],[22.427,392.30973481]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494392919,[[22.498,76.68003991],[22.489,164.65451953],[22.429,9.65882419],[22.428,674.6928321],[22.427,392.30973481]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494392920,[[22.498,76.68003991],[22.489,164.65451953],[22.429,9.65882419],[22.428,664.89376623],[22.427,392.30973481]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494393121,[[22.498,76.68003991],[22.489,164.65451953],[22.431,57.7010203],[22.428,615.70640105],[22.427,392.30973481]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494393518,[[22.498,76.68003991],[22.489,164.65451953],[22.431,69.68097169],[22.428,603.5945256],[22.427,392.30973481]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494394320,[[22.498,76.68003991],[22.489,164.65451953],[22.432,9.56428213],[22.431,60.06413497],[22.428,603.5945256]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494395122,[[22.498,76.68003991],[22.489,164.65451953],[22.435,45.06597999],[22.431,48.08418358],[22.428,579.37077471]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494395322,[[22.498,76.68003991],[22.489,164.65451953],[22.439,9.38410047],[22.435,35.57840526],[22.431,48.08418358]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494395921,[[22.498,76.68003991],[22.489,164.65451953],[22.44,9.36095927],[22.435,35.57840526],[22.431,48.08418358]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494396123,[[22.498,76.68003991],[22.489,164.65451953],[22.443,20.9364735],[22.435,23.71893684],[22.431,48.08418358]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494396421,[[22.498,76.68003991],[22.489,164.65451953],[22.444,9.28254323],[22.443,11.63137417],[22.435,23.71893684]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494396720,[[22.498,241.33455944],[22.444,9.28254323],[22.443,11.63137417],[22.435,23.71893684]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494396923,[[22.498,241.33455944],[22.444,9.28254323],[22.443,11.63137417],[22.435,23.71893684],[22.412,209.45062488]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494397124,[[22.498,241.33455944],[22.445,9.11068355],[22.443,11.63137417],[22.435,23.71893684],[22.412,209.45062488]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494397420,[[22.498,241.33455944],[22.448,42.93622667],[22.412,209.45062488]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494397628,[[22.498,241.33455944],[22.449,9.02922056],[22.448,33.89702106],[22.412,209.45062488]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494397825,[[22.498,241.33455944],[22.449,9.02922056],[22.448,33.89702106],[22.424,66.759],[22.412,209.45062488]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494398022,[[22.498,241.33455944],[22.452,8.91920833],[22.448,33.89702106],[22.424,66.759],[22.418,209.38045039]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494398222,[[22.498,241.33455944],[22.451,8.94929836],[22.448,33.89702106],[22.424,66.759],[22.418,209.38045039]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494398423,[[22.498,241.33455944],[22.452,20.06414817],[22.448,22.59801404],[22.424,66.759],[22.418,209.38045039]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494398725,[[22.498,241.33455944],[22.453,8.94885357],[22.452,11.14674898],[22.448,22.59801404],[22.424,66.759]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494398924,[[22.498,241.33455944],[22.457,8.85934304],[22.452,11.14674898],[22.448,22.59801404],[22.424,66.759]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494399224,[[22.498,241.33455944],[22.462,52.44608955],[22.452,11.14674898],[22.448,22.59801404],[22.424,66.759]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]
["bitfinex","SOLUSD",1617494399826,[[22.498,241.33455944],[22.462,43.70507463],[22.457,41.868207],[22.424,66.759]],[[23.21,946.67702513],[23.549,792.74643395],[23.578,0.001],[23.661,832.3738488],[23.845,977.51684561]]]