{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":147448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1777334401690,[[2302.6,0.28791013],[2302.5,0.56280095],[2302.1,10.2],[2301.8,0.0011],[2301.7,1.2790417]],[[2305.7,0.001],[2305.8,0.001],[2306.0,0.001],[2306.3,0.001],[2306.4,0.08949046]]]
["bitfinex","ETHUSD",1777334401874,[[2302.8,0.20191379],[2302.7,10.82487239],[2302.6,0.08599634],[2301.8,0.0011],[2301.7,11.5374461]],[[2305.7,0.001],[2305.8,0.001],[2306.0,0.001],[2306.3,0.05519936],[2306.4,0.0043101]]]
["bitfinex","ETHUSD",1777334402085,[[2303.0,0.20191379],[2302.9,0.62487239],[2302.7,10.2],[2302.6,0.08599634],[2301.8,0.0011]],[[2305.0,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,0.001],[2306.3,0.001]]]
["bitfinex","ETHUSD",1777334402266,[[2303.2,0.20191379],[2303.1,10.2],[2302.9,0.62487239],[2302.6,0.08599634],[2301.8,0.0011]],[[2305.0,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,0.001],[2306.3,0.001]]]
["bitfinex","ETHUSD",1777334402596,[[2303.2,0.20191379],[2303.1,10.2],[2302.9,0.62487239],[2302.6,0.08599634],[2301.8,0.0011]],[[2305.0,0.001],[2305.2,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777334403103,[[2303.2,0.20191379],[2303.1,10.2],[2302.9,0.62487239],[2302.6,0.08599634],[2301.8,0.0011]],[[2305.0,0.001],[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334404294,[[2303.4,0.14948499],[2303.3,0.04341596],[2303.2,1.11529784],[2303.1,10.2],[2302.9,0.62487239]],[[2305.0,0.001],[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334404501,[[2303.4,0.14948499],[2303.2,1.11529784],[2303.1,10.2],[2302.9,0.62487239]],[[2305.0,0.001],[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334404502,[[2303.4,0.14948499],[2303.2,1.11529784],[2303.1,10.2],[2302.9,0.62487239],[2302.8,0.19366896]],[[2305.0,0.001],[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334404690,[[2303.3,0.14948499],[2303.2,1.11529784],[2303.1,10.2],[2302.9,0.62487239],[2302.8,0.19366896]],[[2305.0,0.001],[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334405004,[[2303.4,0.04341408],[2303.3,0.14948499],[2303.2,1.11529784],[2303.1,10.2],[2302.9,0.62487239]],[[2305.0,0.001],[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334405191,[[2303.4,0.04341408],[2303.3,0.14948499],[2303.2,1.11529784],[2303.1,10.2],[2303.0,0.08869013]],[[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.9,0.001]]]
["bitfinex","ETHUSD",1777334405371,[[2303.6,0.20191379],[2303.5,13.781],[2303.4,1.12876616],[2303.3,4.34140835],[2303.2,2.14826824]],[[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777334405574,[[2303.8,0.20191379],[2303.7,10.24340842],[2303.5,3.581],[2303.4,1.08535208],[2303.3,4.34140835]],[[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777334405775,[[2304.0,0.14948499],[2303.9,0.04340466],[2303.8,0.0524288],[2303.7,10.2],[2303.5,3.581]],[[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777334405975,[[2304.1,0.04340089],[2304.0,0.20191379],[2303.9,10.2],[2303.5,3.581],[2293.0,25.72948076]],[[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777334406188,[[2304.3,0.0524288],[2304.2,10.2],[2304.1,0.04340089],[2304.0,0.14948499],[2303.5,3.581]],[[2305.2,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777334406490,[[2304.5,0.0524288],[2304.4,11.28488109],[2304.3,4.33952438],[2304.2,4.33952438],[2304.1,4.33952438]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.6,0.05419231],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777334406822,[[2304.5,1.3924288],[2304.4,11.28488109],[2304.3,4.33952438],[2304.2,4.33952438],[2304.1,4.33952438]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.6,0.05419231],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777334407119,[[2304.5,1.3924288],[2304.4,11.28488109],[2304.3,4.33952438],[2304.2,4.33952438],[2304.1,4.33952438]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2312.8,18.21164729]]]
["bitfinex","ETHUSD",1777334407280,[[2304.6,0.04339147],[2304.5,1.3924288],[2304.4,11.28488109],[2304.3,4.33952438],[2304.2,4.33952438]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2312.8,18.21164729]]]
["bitfinex","ETHUSD",1777334407578,[[2304.7,3.78],[2304.6,0.04339147],[2304.5,1.3924288],[2304.4,7.50488109],[2304.3,4.33952438]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2312.8,18.21164729]]]
["bitfinex","ETHUSD",1777334407909,[[2304.8,0.04338771],[2304.7,3.78],[2304.5,1.3924288],[2304.4,7.50488109],[2304.3,4.33952438]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2312.8,18.21164729]]]
["bitfinex","ETHUSD",1777334408212,[[2304.8,0.04338771],[2304.7,3.78],[2304.5,1.3924288],[2304.4,7.50488109],[2304.3,4.33952438]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2306.8,5.50951322]]]
["bitfinex","ETHUSD",1777334408713,[[2304.8,1.08469281],[2304.7,8.11877125],[2304.6,4.33877125],[2304.5,5.73120005],[2304.4,7.50488109]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2306.8,5.50951322]]]
["bitfinex","ETHUSD",1777334410517,[[2304.8,2.16396215],[2304.7,8.11877125],[2304.6,4.33877125],[2304.5,5.73120005],[2304.4,7.50488109]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2306.8,5.50951322]]]
["bitfinex","ETHUSD",1777334411588,[[2304.9,3.78],[2304.8,1.08469281],[2304.7,4.33877125],[2304.6,4.33877125],[2304.5,12.15120005]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2306.8,5.50951322]]]
["bitfinex","ETHUSD",1777334413322,[[2304.9,3.78],[2304.8,1.17101325],[2304.7,4.33877125],[2304.6,4.33877125],[2304.5,12.09877125]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2306.8,5.50951322]]]
["bitfinex","ETHUSD",1777334414919,[[2305.0,1.08459869],[2304.9,8.11839479],[2304.8,4.42471523],[2304.7,4.33877125],[2304.6,4.33877125]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.7,1.13898932],[2306.8,5.50951322]]]
["bitfinex","ETHUSD",1777334415126,[[2305.0,1.08459869],[2304.9,8.11839479],[2304.8,4.42471523],[2304.7,4.33987125],[2304.6,4.33877125]],[[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.2,0.00431499],[2306.7,1.13898932]]]
["bitfinex","ETHUSD",1777334415618,[[2305.0,1.08459869],[2304.9,8.11839479],[2304.8,4.42471523],[2304.7,0.0011],[2304.6,4.33877125]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.2,0.00431499]]]
["bitfinex","ETHUSD",1777334415818,[[2305.0,1.08459869],[2304.9,8.11839479],[2304.8,0.08632044],[2304.7,4.34002242],[2304.4,4.33936283]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.2,0.00431499]]]
["bitfinex","ETHUSD",1777334416023,[[2305.0,4.86459869],[2304.9,4.33839479],[2304.8,0.08632044],[2304.7,4.34002242],[2304.5,1.3411]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.2,0.00431499]]]
["bitfinex","ETHUSD",1777334418242,[[2305.0,4.86459869],[2304.9,4.33839479],[2304.8,0.08632044],[2304.7,0.0011],[2304.6,4.33913492]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.2,0.00431499]]]
["bitfinex","ETHUSD",1777334418454,[[2305.0,3.28],[2304.9,1.0846102],[2304.8,4.42501136],[2304.7,0.0011],[2304.2,1.48766904]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,0.05420406]]]
["bitfinex","ETHUSD",1777334418668,[[2305.0,3.28],[2304.9,1.0846102],[2304.8,4.42501136],[2304.7,0.0011],[2304.5,5.68042151]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,0.05420406]]]
["bitfinex","ETHUSD",1777334418878,[[2305.0,3.28],[2304.9,1.08463972],[2304.8,0.08632044],[2304.7,4.33999603],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,0.05420406]]]
["bitfinex","ETHUSD",1777334419169,[[2305.0,3.28],[2304.9,1.08463972],[2304.8,4.42507398],[2304.7,0.0011],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,0.05420406]]]
["bitfinex","ETHUSD",1777334419962,[[2305.0,3.28],[2304.9,1.08463972],[2304.8,4.42507398],[2304.7,0.0011],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.08512836]]]
["bitfinex","ETHUSD",1777334420138,[[2305.0,3.28],[2304.9,1.08463972],[2304.8,4.33875354],[2304.7,0.0011],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.05420435]]]
["bitfinex","ETHUSD",1777334420836,[[2305.0,3.28],[2304.9,1.08463972],[2304.8,4.33875354],[2304.7,0.0011],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,4.3907175]]]
["bitfinex","ETHUSD",1777334421438,[[2305.0,3.28],[2304.8,1.08465871],[2304.7,4.34000231],[2304.5,5.68042762],[2300.4,1.13603954]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,4.3907175]]]
["bitfinex","ETHUSD",1777334421678,[[2305.0,3.28],[2304.9,1.08464258],[2304.7,4.34000231],[2304.5,5.68042762],[2304.0,5.50473068]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,4.3907175]]]
["bitfinex","ETHUSD",1777334421978,[[2305.1,3.28],[2304.9,1.08464258],[2304.8,4.33876035],[2304.7,0.0011],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,4.3907175]]]
["bitfinex","ETHUSD",1777334422149,[[2305.0,3.28],[2304.9,1.08464258],[2304.8,4.33876035],[2304.7,0.08944989],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.1,4.3907175]]]
["bitfinex","ETHUSD",1777334422774,[[2305.0,3.28],[2304.9,1.08464258],[2304.8,4.33876035],[2304.7,0.08944989],[2304.5,5.68042762]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334423976,[[2305.0,3.28],[2304.8,1.08467727],[2304.7,0.08944989],[2304.5,5.68042762],[2186.2,0.1443466]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334424205,[[2305.0,3.28],[2304.8,1.08467727],[2304.7,4.42837441],[2304.5,5.68042762],[2186.2,0.1443466]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334424350,[[2305.0,3.28],[2304.9,1.08463919],[2304.7,4.42837441],[2304.5,5.68042762],[2186.2,0.1443466]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334425364,[[2305.0,3.28],[2304.8,1.08466973],[2304.7,4.42837441],[2304.5,5.68042762],[2186.2,0.1443466]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334425562,[[2305.0,3.28],[2304.8,1.08466973],[2304.7,4.42837441],[2304.5,5.68042762],[2296.5,20.58438461]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334425764,[[2305.0,3.28],[2304.9,1.08463515],[2304.7,4.42837441],[2304.5,5.68042762],[2301.6,0.238]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334426063,[[2305.0,3.28],[2304.9,1.08463515],[2304.7,4.42837441],[2304.5,5.68042762],[2301.9,1.40035253]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334426486,[[2305.0,3.28],[2304.9,1.08463515],[2304.7,4.42837441],[2304.5,5.68042762],[2304.0,5.46143641]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334426947,[[2305.0,3.28],[2304.9,1.08463515],[2304.7,4.42837441],[2304.5,5.68042762],[2304.0,4.39253451]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334427566,[[2305.2,0.0011],[2305.0,3.28],[2304.9,1.08463515],[2304.8,4.33876205],[2304.7,0.08944989]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334427888,[[2305.2,0.0011],[2305.1,3.28],[2304.9,1.08463007],[2304.7,4.42835844],[2304.0,10.81253451]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334428056,[[2305.2,0.0011],[2305.1,3.28],[2305.0,0.0011],[2304.9,1.08463007],[2304.7,4.42835844]],[[2305.3,0.001],[2305.5,0.001],[2305.7,0.001],[2305.8,0.001],[2306.0,1.17326748]]]
["bitfinex","ETHUSD",1777334428254,[[2305.2,0.0011],[2305.1,3.28],[2305.0,0.0011],[2304.9,1.08463007],[2304.7,4.42835844]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334429692,[[2305.2,0.0011],[2305.1,3.28],[2305.0,0.0011],[2304.9,1.08463007],[2304.8,4.33874392]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334431185,[[2305.0,3.2811],[2304.7,0.0011],[2304.5,1.3411],[2304.2,0.0011],[2304.0,4.34010571]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334431487,[[2305.0,1.75461605],[2304.7,0.0011],[2304.6,1.08474945],[2304.5,5.68034191],[2304.3,4.33966875]],[[2305.3,0.001],[2305.5,0.05520435],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334431698,[[2305.0,1.75461605],[2304.7,0.0011],[2304.6,1.08474945],[2304.5,5.68034191],[2304.3,4.33966875]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334431864,[[2305.0,1.75461605],[2304.7,0.0011],[2304.6,1.08474945],[2304.5,5.68034191],[2304.2,4.34097744]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334432063,[[2305.0,1.75461605],[2304.7,0.0011],[2304.6,1.08474945],[2304.5,1.3411],[2304.2,4.34097744]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334432287,[[2305.0,1.75461605],[2304.7,0.0011],[2304.6,1.08474945],[2304.5,5.68039531],[2304.2,4.34097744]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334432663,[[2305.0,0.75461605],[2304.7,0.0011],[2304.6,1.08474945],[2304.5,5.68039531],[2304.2,4.34097744]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777334433907,[[2305.0,0.75461605],[2304.7,0.0011],[2304.5,0.0011],[2304.3,4.86489622],[2304.2,4.34090855]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08522239]]]
["bitfinex","ETHUSD",1777334434065,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08488744],[2304.2,4.34090764],[2304.1,3.78]],[[2305.3,0.001],[2305.5,0.05520435],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08522239]]]
["bitfinex","ETHUSD",1777334434470,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08488744],[2304.2,4.42779245],[2304.1,3.78]],[[2305.3,0.001],[2305.5,0.05520435],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08522239]]]
["bitfinex","ETHUSD",1777334434775,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08488744],[2304.2,4.42779245],[2304.1,3.78]],[[2305.3,0.001],[2305.5,0.05520435],[2305.6,0.001],[2305.7,0.001],[2305.8,3.76122239]]]
["bitfinex","ETHUSD",1777334435092,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,1.08605667],[2304.1,3.78],[2300.1,13.91184059]],[[2305.3,0.001],[2305.5,0.14364402],[2305.6,0.001],[2305.7,0.001],[2305.8,3.76122239]]]
["bitfinex","ETHUSD",1777334435278,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,1.08605667],[2304.1,8.12002247],[2303.8,4.34062017]],[[2305.3,0.001],[2305.5,0.14364402],[2305.6,0.001],[2305.7,0.001],[2305.8,3.76122239]]]
["bitfinex","ETHUSD",1777334435479,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,0.0011],[2304.1,8.12002247],[2303.8,4.34062017]],[[2305.3,0.001],[2305.5,0.14364402],[2305.6,0.001],[2305.7,0.001],[2305.8,3.76122239]]]
["bitfinex","ETHUSD",1777334435480,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,0.0011],[2304.1,8.20582602],[2303.8,4.34062017]],[[2305.3,0.001],[2305.5,0.14364402],[2305.6,0.001],[2305.7,0.001],[2305.8,4.63002239]]]
["bitfinex","ETHUSD",1777334435679,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,1.08603129],[2304.1,8.20582602],[2303.8,4.34062017]],[[2305.3,0.001],[2305.5,0.14364402],[2305.6,0.001],[2305.7,0.001],[2305.8,3.76122239]]]
["bitfinex","ETHUSD",1777334436070,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,0.0011],[2304.1,3.86580355],[2303.7,4.34084176]],[[2305.3,0.001],[2305.4,1.08441051],[2305.5,4.48128607],[2305.6,4.33864205],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777334436393,[[2304.2,0.0011],[2304.0,1.08505433],[2303.8,4.34059061],[2303.6,4.3410284],[2303.3,8.12144145]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334436594,[[2304.3,0.0011],[2304.2,0.0011],[2304.0,1.08505433],[2303.8,4.34055975],[2303.6,4.3410284]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334436887,[[2304.3,0.0011],[2304.2,0.0011],[2304.0,1.08505433],[2303.9,4.34043161],[2303.6,4.3410284]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334437097,[[2304.2,0.0011],[2304.0,1.08505433],[2303.9,4.34043161],[2303.6,4.3410284],[2193.9,0.00435152]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334437296,[[2304.2,0.0022],[2303.9,1.08511231],[2303.8,4.34064246],[2303.5,4.34118768],[2303.3,3.78]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334437470,[[2304.2,0.0022],[2304.0,1.08506441],[2303.8,4.34064246],[2303.5,4.34118768],[2303.3,3.78]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334437795,[[2304.2,0.0022],[2304.0,1.08505401],[2303.3,8.12156423],[2303.2,2.475],[2303.0,4.3945537]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334438002,[[2304.2,0.0022],[2304.0,1.08505401],[2303.8,4.34050375],[2303.6,4.34099313],[2303.3,8.12156423]],[[2305.3,0.05520435],[2305.4,1.08441051],[2305.5,4.42708172],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334438379,[[2304.2,0.0022],[2303.4,1.08535208],[2303.3,8.12156423],[2303.2,6.81640835],[2303.1,5.44828603]],[[2305.2,1.08450459],[2305.3,4.39322274],[2305.4,4.33801839],[2305.5,4.42708172],[2305.6,4.33864205]]]
["bitfinex","ETHUSD",1777334438765,[[2304.2,0.0022],[2303.4,1.08535208],[2303.3,8.12156423],[2303.2,6.81640835],[2303.1,5.44828603]],[[2305.1,0.05420435],[2305.2,1.08450459],[2305.3,4.33901839],[2305.4,4.33801839],[2305.5,4.42708172]]]
["bitfinex","ETHUSD",1777334439193,[[2304.2,0.0011],[2303.6,0.08589163],[2303.4,1.08535208],[2303.3,4.34156423],[2303.2,10.59640835]],[[2305.1,0.05420435],[2305.2,1.08450459],[2305.3,4.33901839],[2305.4,4.33801839],[2305.5,4.42708172]]]
["bitfinex","ETHUSD",1777334439562,[[2304.5,0.0011],[2304.2,0.0011],[2303.6,0.08589163],[2303.4,1.08535208],[2303.3,4.34156423]],[[2305.1,0.05420435],[2305.2,1.08450459],[2305.3,4.33901839],[2305.4,4.33801839],[2305.5,4.42708172]]]
["bitfinex","ETHUSD",1777334439976,[[2304.5,0.0011],[2304.2,0.0011],[2303.4,1.08535208],[2303.3,4.34156423]],[[2305.1,0.05420435],[2305.2,1.08450459],[2305.3,4.33901839],[2305.4,4.33801839],[2305.5,4.42708172]]]
["bitfinex","ETHUSD",1777334439977,[[2304.5,0.0011],[2304.2,0.0011],[2303.4,1.08535208],[2303.3,4.34156423],[2303.1,3.78]],[[2305.1,0.05520435],[2305.2,1.08450459],[2305.3,4.33901839],[2305.4,4.33801839],[2305.5,4.42708172]]]
["bitfinex","ETHUSD",1777334440302,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.0,0.0011],[2303.3,4.34156423]],[[2305.0,1.08459869],[2305.1,4.39359914],[2305.2,1.08450459],[2305.3,4.33901839],[2305.4,4.33801839]]]
["bitfinex","ETHUSD",1777334441010,[[2304.3,0.0011],[2304.2,0.0011],[2304.0,0.0011],[2303.3,4.34156423],[2190.8,0.02533488]],[[2305.0,1.08459869],[2305.1,4.39359914],[2305.2,1.08450459],[2305.3,4.33901839],[2305.4,4.33801839]]]
["bitfinex","ETHUSD",1777334441182,[[2304.3,0.0011],[2304.2,0.0011],[2304.0,0.0011],[2303.3,4.34156423],[2303.1,4.34161146]],[[2304.9,3.082],[2305.0,1.08459869],[2305.1,4.39359914],[2305.2,1.08450459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334441500,[[2304.3,0.0011],[2304.2,0.0011],[2304.0,0.0011],[2303.3,4.34156423],[2303.1,4.34161146]],[[2304.9,3.082],[2305.0,1.08459869],[2305.1,4.33939479],[2305.2,1.08450459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334441698,[[2304.3,0.0011],[2304.2,0.0011],[2304.0,0.0011],[2303.3,4.34156423],[2303.1,4.34161146]],[[2304.9,3.082],[2305.0,1.13880304],[2305.1,4.33939479],[2305.2,1.08450459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334442080,[[2304.0,0.0011],[2303.3,4.34156423],[2303.2,1.0853992],[2303.0,4.34213456],[2302.7,7.02167353]],[[2304.9,3.082],[2305.0,1.13880304],[2305.1,4.33939479],[2305.2,1.08450459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334442384,[[2304.0,0.0022],[2303.3,4.34156423],[2303.2,1.0853992],[2303.1,4.34195085],[2303.0,4.34213456]],[[2304.9,3.082],[2305.0,1.13880304],[2305.1,4.33939479],[2305.2,1.08450459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334442562,[[2304.0,0.0022],[2302.8,1.08563487],[2302.7,7.0216114],[2302.6,8.17496831],[2302.5,4.3429603]],[[2304.8,1.08469281],[2304.9,7.42077125],[2305.0,0.05420435],[2305.1,4.33939479],[2305.2,1.08450459]]]
["bitfinex","ETHUSD",1777334442766,[[2304.0,0.0022],[2303.3,0.08826465],[2302.8,1.08563487],[2302.7,7.0216114],[2302.6,8.17496831]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.33877125],[2305.1,4.33939479],[2305.2,1.08450459]]]
["bitfinex","ETHUSD",1777334443370,[[2304.0,0.0022],[2303.3,0.08826465],[2302.8,1.08563487],[2302.7,7.0216114],[2302.6,8.17496831]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.33877125],[2305.1,4.42661276],[2305.2,1.08450459]]]
["bitfinex","ETHUSD",1777334443966,[[2304.0,0.0022],[2302.8,1.08563487],[2302.7,7.0216114],[2302.6,4.39496831],[2302.5,4.3429603]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.33877125],[2305.1,4.42661276],[2305.2,1.08450459]]]
["bitfinex","ETHUSD",1777334444307,[[2304.0,0.0022],[2302.8,1.08563487],[2302.7,6.64453951],[2302.6,4.34253951],[2302.5,4.3429603]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.42661276],[2305.2,1.08450459]]]
["bitfinex","ETHUSD",1777334444494,[[2302.8,1.08563487],[2302.7,6.64453951],[2302.6,4.34253951],[2302.5,4.3429603],[2302.1,1.35556507]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.42661276],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334444692,[[2302.9,0.0011],[2302.8,1.08563487],[2302.7,6.64453951],[2302.6,4.34253951],[2302.5,4.3429603]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.42661276],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334445484,[[2302.9,0.0011],[2302.8,1.08563487],[2302.7,6.64453951],[2302.6,4.34253951],[2302.5,4.34253951]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.42661276],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334445706,[[2302.9,0.0011],[2302.8,1.08563487],[2302.7,6.64453951],[2302.6,4.34253951],[2302.5,4.34253951]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.42661276],[2305.2,1.08450459]]]
["bitfinex","ETHUSD",1777334445909,[[2302.9,0.0011],[2302.8,1.08563487],[2302.7,6.64453951],[2302.6,4.34253951],[2302.5,4.34253951]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.42661276],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334446111,[[2302.9,0.0011],[2302.8,1.08563487],[2302.7,4.34253951],[2302.6,4.34253951],[2302.5,4.34253951]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.42661276],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334447102,[[2302.9,0.0011],[2302.8,1.17104021],[2302.7,4.34253951],[2302.6,4.34253951],[2302.5,4.34253951]],[[2304.8,1.13889716],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.33939479],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334447414,[[2302.9,0.0011],[2302.8,1.17104021],[2302.7,4.34253951],[2302.6,4.34253951],[2302.5,4.34253951]],[[2304.8,1.22739073],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.33939479],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334447709,[[2302.9,0.0011],[2302.8,1.17104021],[2302.7,4.34253951],[2302.6,4.34253951],[2302.0,5.8073647]],[[2304.8,1.22739073],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.33939479],[2305.2,1.95330459]]]
["bitfinex","ETHUSD",1777334447878,[[2302.9,0.0011],[2302.8,1.08563487],[2302.7,4.34253951],[2302.6,4.34253951],[2302.0,4.72091814]],[[2304.7,0.14948499],[2304.8,1.22739073],[2304.9,7.42077125],[2305.0,4.39120005],[2305.1,4.33939479]]]
["bitfinex","ETHUSD",1777334448101,[[2302.9,0.0011],[2302.8,1.08563487],[2302.7,4.34253951],[2302.6,4.34253951],[2302.1,0.0524288]],[[2304.6,0.05420435],[2304.7,0.20191379],[2304.8,1.17318638],[2304.9,7.42077125],[2305.0,5.20757125]]]
["bitfinex","ETHUSD",1777334449811,[[2303.0,0.0011],[2302.3,1.08587065],[2302.2,6.4024826],[2302.1,4.3959114],[2301.8,4.76587439]],[[2304.5,1.08483402],[2304.6,4.39354043],[2304.7,4.54124987],[2304.8,1.17318638],[2304.9,7.42077125]]]
["bitfinex","ETHUSD",1777334449972,[[2302.8,0.0011],[2302.5,0.0011],[2302.3,1.08587065],[2302.2,6.4024826],[2302.1,4.3959114]],[[2304.4,0.05420435],[2304.5,1.08483402],[2304.6,4.33933608],[2304.7,4.54124987],[2304.8,1.17318638]]]
["bitfinex","ETHUSD",1777334450300,[[2302.7,0.08856559],[2302.5,0.0011],[2302.3,1.08587065],[2302.2,6.4024826],[2302.1,4.3959114]],[[2304.4,0.05420435],[2304.5,1.08483402],[2304.6,4.33933608],[2304.7,4.54124987],[2304.8,1.17318638]]]
["bitfinex","ETHUSD",1777334450506,[[2302.5,0.0011],[2302.4,8.12253951],[2302.3,1.08587065],[2302.2,6.4024826],[2302.1,4.3959114]],[[2304.4,0.05420435],[2304.5,1.08483402],[2304.6,4.33933608],[2304.7,4.54124987],[2304.8,1.17318638]]]
["bitfinex","ETHUSD",1777334451012,[[2302.5,0.0011],[2302.3,1.08587065],[2302.2,6.4024826],[2302.1,4.3959114]],[[2304.4,0.05420435],[2304.5,1.08483402],[2304.6,4.33933608],[2304.7,4.54124987],[2304.8,1.17318638]]]
["bitfinex","ETHUSD",1777334451013,[[2302.5,0.0011],[2302.3,1.08587065],[2302.2,10.1824826],[2302.1,4.3959114],[2301.8,3.46258518]],[[2304.4,0.05420435],[2304.5,1.08483402],[2304.6,4.33933608],[2304.7,4.54124987],[2304.8,1.17318638]]]
["bitfinex","ETHUSD",1777334451172,[[2302.5,0.0011],[2302.3,1.08587065],[2302.2,6.4024826],[2302.1,4.3434826],[2302.0,8.50091814]],[[2304.4,0.10663315],[2304.5,1.08483402],[2304.6,4.33933608],[2304.7,4.54124987],[2304.8,2.04198638]]]
["bitfinex","ETHUSD",1777334451514,[[2302.5,0.0011],[2302.3,1.08587065],[2302.2,6.4024826],[2302.1,4.3434826],[2302.0,8.50091814]],[[2304.4,0.10663315],[2304.5,1.08483402],[2304.6,4.33933608],[2304.7,4.48882107],[2304.8,2.04198638]]]
["bitfinex","ETHUSD",1777334451871,[[2303.1,0.0011],[2302.5,0.0011],[2302.3,1.08587065],[2302.2,4.3434826],[2302.1,4.3434826]],[[2304.2,0.14948499],[2304.3,1.08492817],[2304.4,4.44634586],[2304.5,1.08483402],[2304.6,5.20813608]]]
["bitfinex","ETHUSD",1777334452087,[[2303.1,0.0011],[2302.9,0.0011],[2302.5,0.0011],[2302.3,1.08587065],[2302.2,4.3434826]],[[2304.1,0.05420435],[2304.3,1.08492817],[2304.4,4.39214151],[2304.5,1.23431901],[2304.6,5.20813608]]]
["bitfinex","ETHUSD",1777334452283,[[2303.2,0.0011],[2303.1,0.0011],[2302.9,0.0011],[2302.3,1.08587065],[2302.2,4.3434826]],[[2304.0,2.758],[2304.1,0.05420435],[2304.3,1.08492817],[2304.4,4.39214151],[2304.5,1.23431901]]]
["bitfinex","ETHUSD",1777334452510,[[2303.2,0.0011],[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.3,1.08587065]],[[2304.0,2.758],[2304.1,0.05420435],[2304.3,1.08492817],[2304.4,4.39214151],[2304.5,1.23431901]]]
["bitfinex","ETHUSD",1777334452997,[[2303.2,0.0011],[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.3,1.08587065]],[[2303.9,0.05420435],[2304.0,2.758],[2304.3,1.08492817],[2304.4,4.39214151],[2304.5,1.23431901]]]
["bitfinex","ETHUSD",1777334454174,[[2303.2,0.0011],[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.4,0.08818623]],[[2303.8,1.08516364],[2303.9,4.39485892],[2304.0,7.09865457],[2304.1,4.34063559],[2304.2,4.34014717]]]
["bitfinex","ETHUSD",1777334455208,[[2303.2,0.0011],[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.4,0.08818623]],[[2303.7,0.05420435],[2303.8,1.08516364],[2303.9,4.34065457],[2304.0,7.09865457],[2304.1,4.34063559]]]
["bitfinex","ETHUSD",1777334455692,[[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.0,1.08596498],[2301.9,4.34385995]],[[2303.7,0.05420435],[2303.8,1.08516364],[2303.9,4.34065457],[2304.0,7.09865457],[2304.1,4.34063559]]]
["bitfinex","ETHUSD",1777334457611,[[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.1,3.78],[2301.9,14.51385995]],[[2303.6,1.08525785],[2303.7,4.39523577],[2303.8,4.34103142],[2303.9,4.34065457],[2304.0,7.09865457]]]
["bitfinex","ETHUSD",1777334457777,[[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.1,3.86859735],[2301.9,14.51385995]],[[2303.6,1.08525785],[2303.7,4.39523577],[2303.8,4.34103142],[2303.9,4.34065457],[2304.0,7.09865457]]]
["bitfinex","ETHUSD",1777334458314,[[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.1,3.86859735],[2301.9,14.51385995]],[[2303.6,1.08525785],[2303.7,4.48102322],[2303.8,4.34103142],[2303.9,4.34065457],[2304.0,7.09865457]]]
["bitfinex","ETHUSD",1777334459922,[[2303.1,0.0011],[2302.9,0.0011],[2302.6,0.0011],[2302.2,1.08591781],[2302.1,8.21226862]],[[2303.5,0.05420435],[2303.6,1.08525785],[2303.7,4.42681887],[2303.8,4.34103142],[2303.9,4.34065457]]]
["bitfinex","ETHUSD",1777334460289,[[2302.9,0.0011],[2302.6,0.0011],[2301.8,0.0011],[2301.5,0.0011],[2301.3,4.73689171]],[[2303.5,0.05420435],[2303.6,1.08525785],[2303.7,4.42681887],[2303.8,4.34103142],[2303.9,5.20945457]]]
["bitfinex","ETHUSD",1777334460591,[[2301.8,1.08716893],[2301.7,4.3444261],[2301.6,4.3444261],[2301.5,4.3455261],[2301.4,0.04345181]],[[2303.6,1.08525785],[2303.7,4.42681887],[2303.8,5.20983142],[2303.9,4.34065457],[2304.0,4.39308337]]]
["bitfinex","ETHUSD",1777334460798,[[2301.8,1.08716893],[2301.7,4.3444261],[2301.6,4.3444261],[2301.5,4.3455261],[2301.4,4.3444261]],[[2303.6,1.08525785],[2303.7,4.48102322],[2303.8,4.34103142],[2303.9,4.34065457],[2304.0,4.39308337]]]
["bitfinex","ETHUSD",1777334461106,[[2301.9,0.04344237],[2301.8,1.08716893],[2301.7,4.43048917],[2301.6,4.3444261],[2301.5,4.3455261]],[[2303.6,1.08525785],[2303.7,4.42681887],[2304.0,3.163],[2304.2,0.37285868],[2304.3,4.3397582]]]
["bitfinex","ETHUSD",1777334461287,[[2301.9,0.0524288],[2301.8,1.08716893],[2301.7,4.65720551],[2301.6,8.1244261],[2301.5,4.49501109]],[[2304.4,4.23388109],[2304.6,4.33952438],[2304.7,4.33952438],[2305.2,1.30144529],[2305.6,2.60834993]]]
["bitfinex","ETHUSD",1777334461488,[[2301.9,0.0524288],[2301.8,1.08716893],[2301.7,4.65720551],[2301.6,8.1244261],[2301.5,4.49501109]],[[2304.4,4.23388109],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,4.33952438],[2305.2,1.30144529]]]
["bitfinex","ETHUSD",1777334461795,[[2302.0,0.04344048],[2301.9,0.0524288],[2301.8,1.08716893],[2301.7,4.65720551],[2301.6,8.1244261]],[[2304.4,4.23388109],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,4.33952438],[2305.0,0.9212288]]]
["bitfinex","ETHUSD",1777334462115,[[2302.2,1.13834661],[2302.1,6.39567127],[2302.0,4.34367127],[2301.9,4.34367127],[2301.8,1.08716893]],[[2304.4,4.28808544],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,4.33952438],[2304.9,1.30159697]]]
["bitfinex","ETHUSD",1777334462587,[[2302.2,1.13834661],[2302.1,6.39567127],[2302.0,4.34367127],[2301.9,4.34367127],[2301.8,1.08716893]],[[2304.4,4.28808544],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,4.33952438],[2304.9,2.17039697]]]
["bitfinex","ETHUSD",1777334463100,[[2302.2,1.13834661],[2302.1,6.39567127],[2302.0,4.34367127],[2301.9,4.34367127],[2301.8,1.08716893]],[[2304.4,4.28808544],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,5.20832438],[2304.9,1.30590574]]]
["bitfinex","ETHUSD",1777334463705,[[2303.3,0.0011],[2302.2,1.13834661],[2302.1,6.39567127],[2302.0,4.34367127],[2301.9,4.34367127]],[[2304.4,4.28808544],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,5.20832438],[2304.9,1.30590574]]]
["bitfinex","ETHUSD",1777334464011,[[2303.3,0.0011],[2302.2,1.13834661],[2302.1,6.39567127],[2302.0,4.34367127],[2301.9,4.34367127]],[[2304.4,4.33066017],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,5.20832438],[2304.9,1.30590574]]]
["bitfinex","ETHUSD",1777334464313,[[2303.3,0.0011],[2303.0,0.0011],[2302.2,1.13834661],[2302.1,6.39567127],[2302.0,4.34367127]],[[2304.4,4.33066017],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,5.20832438],[2304.9,1.30590574]]]
["bitfinex","ETHUSD",1777334464616,[[2303.3,0.0011],[2303.0,0.0011],[2302.8,0.0011],[2302.2,1.13834661],[2302.1,6.39567127]],[[2304.3,0.001],[2304.4,4.33066017],[2304.6,4.33952438],[2304.7,4.33952438],[2304.8,5.20832438]]]
["bitfinex","ETHUSD",1777334464794,[[2303.3,0.0011],[2303.0,0.0011],[2302.8,0.0011],[2302.2,1.13834661],[2302.1,6.39567127]],[[2304.2,0.05420435],[2304.3,0.001],[2304.4,4.27645582],[2304.6,4.33952438],[2304.7,4.33952438]]]
["bitfinex","ETHUSD",1777334465120,[[2303.3,0.0011],[2303.0,0.0011],[2302.8,0.0011],[2302.2,1.13834661],[2302.1,6.39567127]],[[2304.2,0.05420435],[2304.3,0.001],[2304.4,4.27645582],[2304.6,4.34052438],[2304.7,4.33952438]]]
["bitfinex","ETHUSD",1777334465577,[[2303.3,0.0011],[2303.0,0.0011],[2302.8,0.0011],[2302.3,3.78],[2302.2,1.13834661]],[[2304.2,0.05420435],[2304.3,0.001],[2304.4,4.27645582],[2304.6,4.34052438],[2304.7,4.33952438]]]
["bitfinex","ETHUSD",1777334465877,[[2303.0,0.0011],[2302.8,0.0011],[2302.2,4.86591781],[2302.0,4.34367127],[2301.8,10.1711]],[[2304.2,0.05420435],[2304.3,0.0534288],[2304.4,4.27645582],[2304.5,5.20866586],[2304.6,4.49000937]]]
["bitfinex","ETHUSD",1777334466082,[[2303.0,0.0011],[2302.8,0.0011],[2302.2,4.86591781],[2302.0,4.34367127],[2301.8,14.51477127]],[[2304.1,1.08502235],[2304.2,4.39429375],[2304.3,4.3935182],[2304.4,4.27645582],[2304.5,5.20866586]]]
["bitfinex","ETHUSD",1777334466282,[[2303.0,0.0011],[2302.8,0.0011],[2302.2,4.86591781],[2302.0,4.34367127],[2301.8,14.51477127]],[[2304.0,0.05420435],[2304.1,1.08502235],[2304.2,4.3400894],[2304.3,4.3935182],[2304.4,4.27645582]]]
["bitfinex","ETHUSD",1777334466610,[[2303.0,0.0011],[2302.8,0.0011],[2302.2,1.08591781],[2302.0,4.34367127],[2301.9,8.12367127]],[[2304.0,0.05420435],[2304.1,1.08502235],[2304.2,4.3400894],[2304.3,4.3935182],[2304.4,5.14525582]]]
["bitfinex","ETHUSD",1777334468018,[[2303.0,0.0011],[2302.8,0.0011],[2302.0,4.34367127],[2301.9,8.12367127],[2301.8,0.0011]],[[2303.9,1.08511654],[2304.0,4.39467051],[2304.1,1.08502235],[2304.2,4.3400894],[2304.3,4.3935182]]]
["bitfinex","ETHUSD",1777334468220,[[2303.0,0.0011],[2302.8,0.0011],[2302.0,4.34367127],[2301.9,1.08601216],[2301.8,4.34514865]],[[2303.8,0.05420435],[2303.9,1.08511654],[2304.0,4.34046616],[2304.1,1.08502235],[2304.2,4.3400894]]]
["bitfinex","ETHUSD",1777334468811,[[2303.0,0.0011],[2302.8,0.0011],[2302.0,4.34367127],[2301.9,1.08601216],[2301.8,4.34514865]],[[2303.7,3.337],[2303.8,0.05420435],[2303.9,1.08511654],[2304.0,4.34046616],[2304.1,1.08502235]]]
["bitfinex","ETHUSD",1777334469018,[[2303.0,0.0011],[2302.8,0.0011],[2302.0,4.34367127],[2301.9,1.08601216],[2301.8,4.34514865]],[[2303.6,0.05420435],[2303.7,3.337],[2303.9,1.08511654],[2304.0,4.34046616],[2304.1,1.08502235]]]
["bitfinex","ETHUSD",1777334470317,[[2303.0,0.0011],[2302.8,0.0011],[2302.1,0.08852785],[2301.8,4.34514865],[2301.7,4.91853532]],[[2303.5,1.08530497],[2303.6,4.39542423],[2303.7,7.67821988],[2303.8,4.34091261],[2304.0,4.34046616]]]
["bitfinex","ETHUSD",1777334470632,[[2303.0,0.0011],[2302.8,0.0011],[2302.1,0.08852785],[2301.8,4.34514865],[2301.7,4.91853532]],[[2303.4,0.05420435],[2303.5,1.08530497],[2303.6,4.34121988],[2303.7,7.67821988],[2303.8,4.34091261]]]
["bitfinex","ETHUSD",1777334471321,[[2303.0,0.0011],[2302.8,0.0011],[2302.1,0.08852785],[2301.8,4.34514865],[2301.7,4.91853532]],[[2303.5,1.08530497],[2303.6,4.34121988],[2303.7,7.67821988],[2303.8,4.34091261],[2304.9,1.30159697]]]
["bitfinex","ETHUSD",1777334471614,[[2303.0,0.0011],[2302.8,0.0011],[2302.1,0.08852785],[2301.8,4.34514865],[2301.7,4.91853532]],[[2303.5,1.08530497],[2303.6,4.39542423],[2303.7,7.67821988],[2303.8,4.34091261],[2304.9,1.30159697]]]
["bitfinex","ETHUSD",1777334472318,[[2303.0,0.0011],[2302.8,0.0011],[2301.8,4.34514865],[2301.7,4.86610652],[2301.3,7.72469353]],[[2303.3,1.0853992],[2303.4,4.39580118],[2303.5,4.34153739],[2303.6,4.34121988],[2303.7,3.337]]]
["bitfinex","ETHUSD",1777334472618,[[2303.0,0.0011],[2302.8,0.0011],[2301.8,4.34514865],[2301.7,4.86610652],[2301.3,6.4211]],[[2303.2,0.05420435],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,4.34153739],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1777334472819,[[2302.8,0.0011],[2301.8,4.34514865],[2301.7,1.08610652],[2301.6,10.13704865],[2301.3,0.0011]],[[2303.2,0.05420435],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,4.34153739],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1777334472985,[[2301.8,4.34514865],[2301.7,1.08610652],[2301.6,10.13704865],[2301.3,0.0011],[2301.2,7.72347727]],[[2303.2,0.05420435],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,4.34153739],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1777334473187,[[2301.9,3.78],[2301.8,4.34514865],[2301.7,1.08610652],[2301.6,6.35704865],[2301.5,0.0011]],[[2303.3,1.0853992],[2303.4,4.39580118],[2303.5,4.34153739],[2303.6,4.34121988],[2303.9,1.30216697]]]
["bitfinex","ETHUSD",1777334473500,[[2301.9,3.78],[2301.8,4.34514865],[2301.7,1.08610652],[2301.6,6.35704865],[2301.5,4.34558828]],[[2303.3,1.0853992],[2303.4,4.39580118],[2303.5,4.34153739],[2303.6,4.34121988],[2303.9,1.30216697]]]
["bitfinex","ETHUSD",1777334473906,[[2301.9,3.78],[2301.8,4.43417462],[2301.7,1.08610652],[2301.6,6.35704865],[2301.5,4.34558828]],[[2303.3,1.0853992],[2303.4,4.39580118],[2303.5,4.34153739],[2303.6,4.34121988],[2303.9,1.30216697]]]
["bitfinex","ETHUSD",1777334474525,[[2302.0,1.08601216],[2301.9,8.12404865],[2301.8,4.43417462],[2301.6,2.013],[2301.5,4.34558828]],[[2303.3,1.0853992],[2303.4,4.39580118],[2303.5,4.42896846],[2303.6,4.34121988],[2303.9,1.30216697]]]
["bitfinex","ETHUSD",1777334474921,[[2301.8,0.0011],[2301.6,1.08619779],[2301.5,0.0011],[2301.2,4.34554835],[2300.5,1.30404347]],[[2303.2,0.10663315],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,4.42896846],[2303.6,5.21001988]]]
["bitfinex","ETHUSD",1777334475132,[[2301.8,0.0011],[2301.6,1.08619779],[2301.5,4.34607095],[2301.2,4.34554835],[2300.9,4.34598207]],[[2303.2,0.10663315],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,4.57845345],[2303.6,5.21001988]]]
["bitfinex","ETHUSD",1777334475338,[[2301.8,0.0011],[2301.5,1.08731884],[2301.4,4.34515919],[2301.1,4.34568177],[2300.6,0.0524288]],[[2303.2,0.25611814],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,5.29776846],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1777334476149,[[2301.8,0.0011],[2301.6,1.08618871],[2301.5,0.0011],[2301.4,4.34515919],[2301.2,4.34554862]],[[2303.2,0.25611814],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,5.29776846],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1777334476342,[[2301.8,0.0011],[2301.5,1.08730995],[2301.3,4.34640233],[2300.1,0.14948499],[2190.0,100.14420336]],[[2303.2,0.25611814],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,5.29776846],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1777334476508,[[2301.8,0.0011],[2301.5,1.08730995],[2301.3,4.34640233],[2301.1,4.34573426],[2300.1,0.14948499]],[[2303.2,0.25611814],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,5.29776846],[2303.6,4.34121988]]]
["bitfinex","ETHUSD",1777334476712,[[2301.8,0.0011],[2301.5,0.0011],[2301.3,4.34640233],[2301.2,1.17335796],[2301.1,4.34573426]],[[2303.1,1.08549346],[2303.2,4.598092],[2303.3,1.0853992],[2303.4,4.34159683],[2303.5,5.29776846]]]
["bitfinex","ETHUSD",1777334477036,[[2302.2,0.0011],[2301.8,0.0011],[2301.5,0.0011],[2301.3,4.34640233],[2301.2,1.17335796]],[[2303.0,0.05420435],[2303.1,1.08549346],[2303.2,4.54388765],[2303.3,1.0853992],[2303.4,4.34159683]]]
["bitfinex","ETHUSD",1777334477208,[[2301.8,0.0011],[2301.5,0.0011],[2301.3,1.0874425],[2301.2,4.34546663],[2301.0,4.34590419]],[[2303.0,0.05420435],[2303.1,1.08549346],[2303.2,4.54388765],[2303.3,1.0853992],[2303.4,5.21039683]]]
["bitfinex","ETHUSD",1777334477403,[[2302.0,0.0011],[2301.8,0.0011],[2301.5,0.0011],[2301.3,1.0874425],[2301.2,4.34546663]],[[2303.0,0.05420435],[2303.1,1.08549346],[2303.2,4.54388765],[2303.3,1.0853992],[2303.4,5.21039683]]]
["bitfinex","ETHUSD",1777334477839,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.3,1.0874425]],[[2302.9,3.445],[2303.0,0.05420435],[2303.1,1.08549346],[2303.2,4.39440266],[2303.3,4.34197386]]]
["bitfinex","ETHUSD",1777334479106,[[2302.0,0.0011],[2301.8,0.04454426],[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.0011]],[[2302.9,4.53061721],[2303.7,2.389],[2303.8,2.17207479],[2304.3,1.30295583],[2304.7,1.30173158]]]
["bitfinex","ETHUSD",1777334479302,[[2302.0,0.0011],[2301.8,0.04454426],[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.0011]],[[2303.0,1.08556822],[2303.1,4.34204235],[2303.4,4.39576727],[2303.5,3.445],[2303.7,6.7824316]]]
["bitfinex","ETHUSD",1777334479544,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.4,1.885]],[[2303.3,1.0853992],[2303.4,4.34156292],[2303.5,7.78659683],[2303.7,6.7300028],[2304.0,4.34150104]]]
["bitfinex","ETHUSD",1777334479720,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.4,1.885]],[[2303.3,1.0853992],[2303.4,4.34156292],[2303.5,7.78659683],[2303.6,4.34159683],[2303.7,6.7300028]]]
["bitfinex","ETHUSD",1777334481237,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,1.08734809],[2301.4,6.22999239]],[[2303.3,1.13960355],[2303.4,4.34156292],[2303.5,7.78659683],[2303.6,4.34159683],[2303.7,6.7300028]]]
["bitfinex","ETHUSD",1777334481828,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,1.08734809],[2301.4,6.22999239]],[[2303.3,1.0853992],[2303.4,4.39576727],[2303.5,7.78659683],[2303.6,4.34159683],[2303.7,6.7300028]]]
["bitfinex","ETHUSD",1777334482652,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,1.08734809],[2301.4,6.22999239]],[[2303.3,1.17148437],[2303.4,4.39576727],[2303.5,7.78659683],[2303.6,4.34159683],[2303.7,6.7300028]]]
["bitfinex","ETHUSD",1777334483160,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,1.0872179],[2301.6,4.34474488],[2301.5,0.0011]],[[2303.3,1.17148437],[2303.4,4.39576727],[2303.5,7.78659683],[2303.6,4.34159683],[2303.7,6.7300028]]]
["bitfinex","ETHUSD",1777334483161,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,1.0872179],[2301.6,4.34474488],[2301.5,0.0011]],[[2303.3,1.17148437],[2303.4,4.39576727],[2303.5,7.83902563],[2303.6,4.34159683],[2303.7,6.87948779]]]
["bitfinex","ETHUSD",1777334483454,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,1.0872179],[2301.6,4.34474488],[2301.5,4.34607453]],[[2303.2,0.05420435],[2303.3,1.17148437],[2303.4,4.34156292],[2303.5,7.83902563],[2303.6,4.34159683]]]
["bitfinex","ETHUSD",1777334483963,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,1.0872179],[2301.6,4.34474488],[2301.5,0.0011]],[[2303.2,0.05420435],[2303.3,1.17148437],[2303.4,4.34156292],[2303.5,7.83902563],[2303.6,4.34159683]]]
["bitfinex","ETHUSD",1777334485149,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,1.0872179],[2301.6,4.34474488],[2301.5,4.34609158]],[[2303.2,0.05420435],[2303.3,1.17148437],[2303.4,4.34156292],[2303.5,7.83902563],[2303.6,4.34159683]]]
["bitfinex","ETHUSD",1777334485446,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2300.7,1.0866258]],[[2303.2,0.05420435],[2303.3,1.17148437],[2303.4,4.34156292],[2303.5,7.83902563],[2303.6,4.34159683]]]
["bitfinex","ETHUSD",1777334485447,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2300.7,1.0866258]],[[2303.1,1.08549346],[2303.2,4.39617821],[2303.3,1.17148437],[2303.4,4.34156292],[2303.5,7.83902563]]]
["bitfinex","ETHUSD",1777334485752,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2300.7,1.0866258]],[[2303.0,0.05420435],[2303.1,1.08549346],[2303.2,4.34197386],[2303.3,1.17148437],[2303.4,4.34156292]]]
["bitfinex","ETHUSD",1777334486948,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.08958042]],[[2303.0,0.05420435],[2303.1,1.08549346],[2303.2,4.34197386],[2303.3,1.17148437],[2303.4,4.34156292]]]
["bitfinex","ETHUSD",1777334487644,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.0011]],[[2302.9,1.08558773],[2303.0,4.39655529],[2303.1,4.34235094],[2303.2,4.34197386],[2303.3,1.17148437]]]
["bitfinex","ETHUSD",1777334487820,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.0011]],[[2302.8,0.05420435],[2302.9,1.08558773],[2303.0,4.34235094],[2303.1,4.34235094],[2303.2,4.34197386]]]
["bitfinex","ETHUSD",1777334488015,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.0011]],[[2302.9,1.03979208],[2303.0,4.34235094],[2303.1,4.34235094],[2303.2,4.34197386],[2306.3,6.50492854]]]
["bitfinex","ETHUSD",1777334488652,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.0011]],[[2302.8,3.485],[2302.9,1.03979208],[2303.0,4.34235094],[2303.1,4.34235094],[2303.2,4.34197386]]]
["bitfinex","ETHUSD",1777334488851,[[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011],[2301.6,3.78],[2301.5,0.0011]],[[2302.9,1.03979208],[2303.0,4.34235094],[2303.3,7.91443611],[2303.7,6.7301565],[2304.1,2.1712248]]]
["bitfinex","ETHUSD",1777334489061,[[2302.0,0.0011],[2301.9,3.78],[2301.8,0.04454426],[2301.7,0.0011],[2301.5,0.0011]],[[2303.2,1.08544633],[2303.3,7.82778534],[2303.5,4.34122603],[2303.7,6.7301565],[2303.8,0.001]]]
["bitfinex","ETHUSD",1777334489359,[[2302.2,0.0011],[2302.0,0.0011],[2301.9,3.78],[2301.8,0.0011],[2301.7,0.0011]],[[2303.2,1.08544633],[2303.3,7.82778534],[2303.5,4.34122603],[2303.7,6.7301565],[2303.8,0.001]]]
["bitfinex","ETHUSD",1777334489566,[[2302.2,0.0011],[2302.1,3.78],[2302.0,0.0011],[2301.8,0.0011],[2301.7,0.0011]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,7.82778534],[2303.5,4.34122603],[2303.7,6.7301565]]]
["bitfinex","ETHUSD",1777334489767,[[2302.2,1.08701781],[2302.1,8.12367127],[2302.0,4.34490605],[2301.8,4.34539246],[2301.7,0.0011]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,7.82878534],[2303.5,4.34122603],[2303.7,6.7301565]]]
["bitfinex","ETHUSD",1777334490060,[[2302.2,1.08701781],[2302.1,8.12367127],[2302.0,4.34490605],[2301.9,4.34367127],[2301.8,0.0011]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,7.82878534],[2303.5,4.34122603],[2303.7,6.7301565]]]
["bitfinex","ETHUSD",1777334491367,[[2302.2,1.08701781],[2302.1,8.12367127],[2302.0,4.34490605],[2301.9,4.34367127],[2301.8,4.34477127]],[[2303.1,0.001],[2303.3,1.08641078],[2303.4,4.34158176],[2303.6,4.34103245],[2303.9,7.83260346]]]
["bitfinex","ETHUSD",1777334491563,[[2302.2,1.08701781],[2302.1,8.12367127],[2302.0,4.34490605],[2301.9,4.34367127],[2301.8,4.43248629]],[[2303.3,0.001],[2303.4,1.08538269],[2303.5,4.42998384],[2303.7,4.34086176],[2303.9,3.492]]]
["bitfinex","ETHUSD",1777334491738,[[2302.4,1.08582348],[2302.3,8.12329395],[2302.2,4.34439395],[2302.1,4.34367127],[2302.0,4.34490605]],[[2303.8,4.34184299],[2303.9,3.492]]]
["bitfinex","ETHUSD",1777334491739,[[2302.4,1.08582348],[2302.3,8.12329395],[2302.2,4.34439395],[2302.1,4.34367127],[2302.0,4.34490605]],[[2303.8,4.34184299],[2303.9,4.57716364],[2304.0,4.34148269],[2304.3,4.34088709],[2304.4,4.33987645]]]
["bitfinex","ETHUSD",1777334491944,[[2302.5,3.78],[2302.4,1.08582348],[2302.3,4.34329395],[2302.2,4.34439395],[2302.1,4.34367127]],[[2303.8,4.34184299],[2303.9,4.57716364],[2304.0,4.34148269],[2304.3,4.34088709],[2304.4,4.33987645]]]
["bitfinex","ETHUSD",1777334492966,[[2302.5,3.78],[2302.4,1.08582348],[2302.3,4.34329395],[2302.2,4.34439395],[2302.1,4.34367127]],[[2303.8,0.001],[2304.0,0.001],[2304.3,0.001],[2304.4,3.496],[2304.6,4.34029735]]]
["bitfinex","ETHUSD",1777334493194,[[2302.5,3.78],[2302.4,1.08582348],[2302.3,4.34329395],[2302.2,4.34439395],[2302.1,4.34367127]],[[2303.8,0.001],[2303.9,1.08512283],[2304.0,4.34145119],[2304.2,4.33991263],[2304.3,0.001]]]
["bitfinex","ETHUSD",1777334493671,[[2302.5,3.78],[2302.4,2.99982348],[2302.3,4.34329395],[2302.2,4.34439395],[2302.1,4.34367127]],[[2303.8,0.001],[2304.0,1.0861043],[2304.1,4.34018005],[2304.2,0.08862945],[2304.3,4.34072263]]]
["bitfinex","ETHUSD",1777334493881,[[2302.6,1.08572917],[2302.5,8.1229167],[2302.4,2.99982348],[2302.3,4.34329395],[2302.2,4.34439395]],[[2303.8,0.001],[2304.0,0.001],[2304.1,4.34018005],[2304.2,1.1736518],[2304.3,4.34072263]]]
["bitfinex","ETHUSD",1777334494048,[[2302.7,3.78],[2302.6,1.08572917],[2302.5,4.3429167],[2302.4,2.99982348],[2302.3,4.34329395]],[[2303.8,0.001],[2304.0,0.001],[2304.1,4.34018005],[2304.2,1.1736518],[2304.3,0.001]]]
["bitfinex","ETHUSD",1777334494239,[[2302.7,3.78],[2302.6,1.08572917],[2302.5,4.3429167],[2302.4,2.99982348],[2302.3,4.34329395]],[[2303.8,0.001],[2304.0,0.001],[2304.1,1.08502235],[2304.2,4.42859663],[2304.3,0.001]]]
["bitfinex","ETHUSD",1777334494562,[[2302.8,3.78],[2302.6,1.12915833],[2302.5,4.3429167],[2302.4,2.99982348],[2302.3,4.39572275]],[[2304.3,1.08595803],[2304.4,3.496],[2305.0,6.72853309],[2305.2,4.33811423],[2305.5,0.3790373]]]
["bitfinex","ETHUSD",1777334494763,[[2302.9,3.78],[2302.6,1.12915833],[2302.5,4.3429167],[2302.4,9.41982348],[2302.3,4.39572275]],[[2304.3,1.08595803],[2304.4,7.83567529],[2304.5,4.33971271],[2304.8,4.33880847],[2305.0,6.72853309]]]
["bitfinex","ETHUSD",1777334494975,[[2302.9,3.78],[2302.6,1.08572917],[2302.5,4.3429167],[2302.4,9.41982348],[2302.3,4.39572275]],[[2304.3,1.08595803],[2304.4,7.83567529],[2304.5,4.33971271],[2304.8,4.33880847],[2305.0,6.72853309]]]
["bitfinex","ETHUSD",1777334495333,[[2302.9,3.78],[2302.7,0.04342728],[2302.6,1.08572917],[2302.5,4.3429167],[2302.4,9.41982348]],[[2304.3,1.08595803],[2304.4,7.83567529],[2304.5,4.33971271],[2304.8,4.33880847],[2305.0,6.72853309]]]
["bitfinex","ETHUSD",1777334495532,[[2302.9,3.78],[2302.7,0.04342728],[2302.6,1.08572917],[2302.5,4.3429167],[2302.4,9.41982348]],[[2303.9,0.00431026],[2304.3,1.08595803],[2304.4,7.83567529],[2304.5,4.33971271],[2304.8,4.33880847]]]
["bitfinex","ETHUSD",1777334496260,[[2303.0,1.08554059],[2302.9,8.12216239],[2302.8,4.34216239],[2302.7,4.34242677],[2302.5,4.3429167]],[[2303.9,0.00431026],[2304.3,1.08595803],[2304.4,7.83567529],[2304.5,4.33971271],[2304.8,4.33880847]]]
["bitfinex","ETHUSD",1777334496629,[[2303.0,1.08554059],[2302.9,8.12216239],[2302.8,4.34216239],[2302.7,4.34242677],[2302.6,4.34216239]],[[2303.9,0.00431026],[2304.3,1.08595803],[2304.4,7.83567529],[2304.5,4.33971271],[2304.8,4.33880847]]]
["bitfinex","ETHUSD",1777334497340,[[2303.0,1.08554059],[2302.9,8.12216239],[2302.8,4.34216239],[2302.7,4.34242677],[2302.6,4.34216239]],[[2303.9,0.00431026],[2304.3,1.08595803],[2304.4,7.92332499],[2304.5,4.33971271],[2304.8,4.33880847]]]
["bitfinex","ETHUSD",1777334497543,[[2303.0,1.08554059],[2302.9,8.12216239],[2302.8,4.34216239],[2302.7,4.43000817],[2302.6,4.34216239]],[[2304.3,0.001],[2304.5,1.08487417],[2304.6,4.34029691],[2304.8,4.3387814],[2305.0,5.787]]]
["bitfinex","ETHUSD",1777334497767,[[2303.1,3.78],[2303.0,7.50554059],[2302.9,4.34216239],[2302.8,4.34216239],[2302.7,4.43000817]],[[2304.3,0.001],[2304.6,1.0858136],[2305.0,10.12556564],[2305.1,0.001],[2305.4,4.3377044]]]
["bitfinex","ETHUSD",1777334498071,[[2303.1,3.78],[2303.0,7.50554059],[2302.9,4.34216239],[2302.8,4.34216239],[2302.7,4.48243697]],[[2304.3,0.001],[2304.6,1.0858136],[2304.8,4.33884766],[2305.0,10.12556564],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334498374,[[2303.3,1.0853992],[2303.2,6.47059683],[2303.1,8.12159683],[2303.0,7.50554059],[2302.9,4.34216239]],[[2304.3,0.001],[2304.6,0.001],[2304.9,1.08464575],[2305.0,10.12556564],[2305.1,4.33958301]]]
["bitfinex","ETHUSD",1777334498667,[[2303.4,3.78],[2303.3,1.0853992],[2303.2,6.47059683],[2303.1,4.34159683],[2303.0,7.50554059]],[[2304.3,0.001],[2304.6,0.001],[2304.9,1.08464575],[2305.0,10.12556564],[2305.1,4.33958301]]]
["bitfinex","ETHUSD",1777334498870,[[2303.4,3.78],[2303.3,1.0853992],[2303.2,6.47059683],[2303.1,4.34159683],[2303.0,7.50554059]],[[2304.3,0.001],[2304.6,0.001],[2304.9,1.08464575],[2305.0,7.73556564],[2305.1,4.33958301]]]
["bitfinex","ETHUSD",1777334499089,[[2303.4,3.78],[2303.3,1.0853992],[2303.2,6.47059683],[2303.1,4.34159683],[2303.0,7.50554059]],[[2304.3,0.001],[2304.6,0.001],[2304.9,1.08464575],[2305.0,7.73556564],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334499239,[[2303.5,3.78],[2303.3,1.0853992],[2303.2,6.47059683],[2303.1,4.34159683],[2303.0,7.50554059]],[[2304.3,0.001],[2304.6,0.001],[2304.9,1.08464575],[2305.0,7.73556564],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334499968,[[2303.5,3.78],[2303.3,1.0853992],[2303.2,6.47059683],[2303.1,4.34159683],[2303.0,7.50554059]],[[2304.3,0.001],[2304.6,0.001],[2304.9,1.08464575],[2305.0,7.8214832],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334500379,[[2303.5,3.78],[2303.3,1.0853992],[2303.2,6.47059683],[2303.1,4.34159683],[2303.0,7.50554059]],[[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334500380,[[2303.6,4.86525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818],[2303.2,6.47059683]],[[2305.1,0.001],[2305.5,0.001],[2305.8,3.081],[2306.0,4.33769633],[2306.4,0.38411032]]]
["bitfinex","ETHUSD",1777334500690,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,0.001],[2305.3,1.08549461],[2305.4,4.33765875],[2305.5,0.001],[2305.6,4.33827567]]]
["bitfinex","ETHUSD",1777334500863,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,0.001],[2305.2,1.08450783],[2305.3,0.001],[2305.4,4.33765875],[2305.5,0.001]]]
["bitfinex","ETHUSD",1777334501034,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,0.001],[2305.3,1.08548823],[2305.4,4.33765875],[2305.5,0.001],[2306.3,1.4512897]]]
["bitfinex","ETHUSD",1777334501355,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,0.001],[2305.3,1.08548823],[2305.4,4.33765875],[2305.5,0.001],[2305.6,0.001]]]
["bitfinex","ETHUSD",1777334501562,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,0.001],[2305.2,1.08450671],[2305.3,0.001],[2305.4,4.33765875],[2305.5,0.001]]]
["bitfinex","ETHUSD",1777334501778,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,0.001],[2305.2,1.08450671],[2305.3,4.33884751],[2305.5,0.001],[2306.3,1.4512897]]]
["bitfinex","ETHUSD",1777334501978,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,1.0855535],[2305.2,4.33802537],[2305.3,0.001],[2305.5,0.001],[2306.1,1.30091877]]]
["bitfinex","ETHUSD",1777334502273,[[2303.7,3.78],[2303.6,1.08525785],[2303.5,4.34103142],[2303.4,10.76103142],[2303.3,4.34110818]],[[2305.1,1.0855535],[2305.2,4.33802537],[2305.3,0.001],[2305.4,4.33769794],[2305.5,0.001]]]
["bitfinex","ETHUSD",1777334502778,[[2303.8,1.08516364],[2303.7,8.12065457],[2303.6,4.34065457],[2303.5,4.34103142],[2303.4,10.76103142]],[[2305.1,0.001],[2305.3,0.001],[2305.5,0.001],[2305.7,1.08526941],[2305.8,7.41807767]]]
["bitfinex","ETHUSD",1777334502973,[[2303.9,2.262],[2303.8,1.08516364],[2303.7,8.12065457],[2303.6,4.34065457],[2303.5,4.34103142]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.5,0.001],[2305.6,0.001]]]
["bitfinex","ETHUSD",1777334503275,[[2303.9,2.262],[2303.8,1.08516364],[2303.7,8.12065457],[2303.6,4.34065457],[2303.5,4.34103142]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.5,0.08617891],[2305.6,0.001]]]
["bitfinex","ETHUSD",1777334503772,[[2303.9,2.262],[2303.8,1.08516364],[2303.7,8.12065457],[2303.6,4.34065457],[2303.5,4.42773656]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.5,0.08617891],[2305.6,0.001]]]
["bitfinex","ETHUSD",1777334504074,[[2303.9,2.262],[2303.8,1.08516364],[2303.7,8.12065457],[2303.6,4.34065457],[2303.5,4.42773656]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,0.001],[2305.5,0.08617891]]]
["bitfinex","ETHUSD",1777334505391,[[2304.0,1.08506944],[2303.9,10.38227777],[2303.8,4.34027777],[2303.7,4.34065457],[2303.6,4.34065457]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334509189,[[2304.0,1.08506944],[2303.9,10.47028991],[2303.8,4.34027777],[2303.7,4.34065457],[2303.6,4.34065457]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334510895,[[2304.2,1.08497526],[2304.1,8.11990105],[2304.0,4.33990105],[2303.9,6.69028991],[2303.7,4.34065457]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334511068,[[2304.0,4.33990105],[2303.9,6.69028991],[2303.7,4.34065457]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334511069,[[2304.0,1.08506944],[2303.9,6.60227777],[2303.7,4.34082519],[2303.6,3.78],[2303.5,4.34116726]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334511270,[[2304.0,1.08506944],[2303.9,6.60227777],[2303.8,4.34027777],[2303.6,3.78],[2303.5,4.34116726]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334512177,[[2304.0,1.08506944],[2303.9,6.60227777],[2303.8,4.34027777],[2303.7,0.08648694],[2303.6,3.78]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334512501,[[2304.0,1.08506944],[2303.9,6.60227777],[2303.8,4.34027777],[2303.7,4.42676471],[2303.6,3.78]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334512801,[[2304.1,0.04340089],[2304.0,1.08506944],[2303.9,6.60227777],[2303.8,4.34027777],[2303.7,4.42676471]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334514101,[[2304.2,1.08497526],[2304.1,4.33990105],[2304.0,4.3401195],[2303.9,6.60190105],[2303.8,4.33990105]],[[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051],[2305.5,4.42382096]]]
["bitfinex","ETHUSD",1777334515087,[[2304.2,1.08497526],[2304.1,4.33990105],[2304.0,4.3401195],[2303.9,6.60190105],[2303.8,4.33990105]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.3,0.001],[2305.4,1.08541051]]]
["bitfinex","ETHUSD",1777334515491,[[2304.2,1.08497526],[2304.1,4.33990105],[2304.0,4.3401195],[2303.9,6.60190105],[2303.8,4.33990105]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334515715,[[2304.2,1.08497526],[2304.1,4.33990105],[2304.0,4.3401195],[2303.9,2.262],[2303.8,4.33990105]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334516197,[[2304.0,8.1201195],[2303.9,3.34706944],[2303.8,4.33990105],[2303.7,4.42676471],[2303.4,10.76107329]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334517377,[[2304.0,4.3401195],[2303.9,3.34706944],[2303.8,8.11990105],[2303.7,4.42676471],[2303.4,4.34107329]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334518402,[[2304.0,4.3401195],[2303.9,3.34706944],[2303.8,4.33990105],[2303.7,4.42676471],[2303.5,3.78]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334520413,[[2304.0,4.3401195],[2303.9,3.34706944],[2303.7,4.34027777],[2303.5,3.78],[2302.7,0.25301913]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334520620,[[2304.0,1.08506944],[2303.9,6.60234921],[2303.7,4.34027777],[2303.5,3.78],[2303.2,10.7628848]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334520980,[[2304.1,0.04340089],[2304.0,1.08506944],[2303.9,6.60234921],[2303.8,4.34065213],[2303.7,4.34027777]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334521216,[[2304.0,1.08506944],[2303.9,6.60234921],[2303.8,4.34065213],[2303.7,4.34027777],[2302.7,0.15058499]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334521798,[[2304.1,0.04340089],[2304.0,1.08506944],[2303.9,6.60234921],[2303.8,4.34065213],[2303.7,4.34027777]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334522117,[[2304.0,1.08506944],[2303.9,6.60234921],[2303.8,4.34065213],[2303.7,4.34027777],[2303.6,4.4261545]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334522299,[[2304.0,1.08506944],[2303.9,6.60234921],[2303.8,4.34065213],[2303.7,4.34027777],[2303.6,4.4261545]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334523091,[[2304.0,1.08506944],[2303.9,10.38234921],[2303.8,4.34065213],[2303.7,4.34027777],[2303.6,4.4261545]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334523407,[[2304.0,1.08506944],[2303.9,10.38234921],[2303.8,4.34065213],[2303.7,4.34027777],[2303.6,4.4261545]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777334523610,[[2304.0,1.08506944],[2303.9,10.38234921],[2303.8,4.34065213],[2303.7,4.34027777],[2303.6,4.4261545]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334524418,[[2304.0,1.08506944],[2303.9,10.38234921],[2303.8,4.34065213],[2303.6,4.4261545],[2303.2,4.34261737]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334524993,[[2303.9,7.12707992],[2303.8,4.34057257],[2303.6,4.4261545],[2303.2,4.34261737],[2303.1,0.0524288]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.001],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777334525282,[[2303.6,1.08523569],[2303.5,8.12112452],[2303.4,2.483],[2303.3,4.34155298],[2303.2,0.0011]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.15048499],[2305.7,4.39107085]]]
["bitfinex","ETHUSD",1777334525476,[[2303.6,4.86523569],[2303.5,4.34112452],[2303.4,2.483],[2303.3,4.34155298],[2303.2,0.0011]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.15048499],[2305.7,4.39107085]]]
["bitfinex","ETHUSD",1777334525992,[[2303.6,1.08523569],[2303.5,4.34112452],[2303.4,6.263],[2303.3,4.34155298],[2303.2,0.0011]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.15048499],[2305.7,4.39107085]]]
["bitfinex","ETHUSD",1777334526908,[[2303.6,1.08523569],[2303.5,4.34112452],[2303.4,10.60403142],[2303.3,4.34155298],[2303.2,0.0011]],[[2304.9,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,0.15048499],[2305.7,4.39107085]]]
["bitfinex","ETHUSD",1777334527417,[[2303.5,4.34112452],[2303.4,3.56830497],[2303.3,4.34155298],[2303.2,4.34233771],[2303.1,3.78]],[[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338],[2305.7,4.39107085]]]
["bitfinex","ETHUSD",1777334527930,[[2304.2,0.0011],[2303.6,0.04341031],[2303.5,4.34112452],[2303.4,3.56830497],[2303.3,4.34155298]],[[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338],[2305.7,4.39107085]]]
["bitfinex","ETHUSD",1777334528217,[[2304.2,0.0011],[2303.6,0.04341031],[2303.5,4.34112452],[2303.4,3.56830497],[2303.3,4.34155298]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338]]]
["bitfinex","ETHUSD",1777334528416,[[2304.2,0.0011],[2304.0,0.0011],[2303.6,0.04341031],[2303.5,4.34112452],[2303.4,3.56830497]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338]]]
["bitfinex","ETHUSD",1777334528616,[[2304.2,0.0011],[2304.0,0.0011],[2303.7,0.0011],[2303.6,0.04341031],[2303.5,4.34112452]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338]]]
["bitfinex","ETHUSD",1777334529189,[[2304.2,0.0011],[2304.0,0.0011],[2303.7,0.0011],[2303.6,0.04341031],[2303.5,4.34112452]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.8698],[2305.2,1.08550459],[2305.3,4.48850338]]]
["bitfinex","ETHUSD",1777334529387,[[2304.2,0.0011],[2304.0,0.0011],[2303.7,1.08631074],[2303.6,4.3842533],[2303.5,4.34112452]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338]]]
["bitfinex","ETHUSD",1777334529706,[[2304.2,0.0011],[2304.0,0.0011],[2303.8,0.04340654],[2303.7,1.08631074],[2303.6,4.34084299]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338]]]
["bitfinex","ETHUSD",1777334531892,[[2304.2,0.0011],[2304.0,0.0011],[2303.8,1.12854556],[2303.7,4.34192701],[2303.2,4.43106642]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.48850338]]]
["bitfinex","ETHUSD",1777334532093,[[2304.2,0.0011],[2304.0,0.0011],[2303.8,1.12854556],[2303.7,4.34192701],[2303.6,4.34065457]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334532398,[[2304.2,0.0011],[2304.0,0.0011],[2303.8,1.12854556],[2303.7,8.12192701],[2303.6,4.34065457]],[[2304.7,0.001],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334532723,[[2304.2,0.0011],[2304.0,0.0011],[2303.8,1.12854556],[2303.7,8.12192701],[2303.6,4.34065457]],[[2304.7,0.08963626],[2304.9,0.001],[2305.1,0.001],[2305.2,1.08550459],[2305.3,4.33901839]]]
["bitfinex","ETHUSD",1777334536320,[[2304.2,0.0011],[2304.0,0.0011],[2303.8,1.12854556],[2303.7,8.12192701],[2303.6,4.34065457]],[[2304.6,1.08478694],[2304.7,4.42878405],[2304.9,4.33965587],[2305.1,0.001],[2305.2,4.33917275]]]
["bitfinex","ETHUSD",1777334536691,[[2304.2,0.0011],[2304.0,0.0011],[2303.8,1.08513902],[2303.7,8.12192701],[2303.6,4.34065457]],[[2304.6,1.08478694],[2304.7,4.42878405],[2304.9,4.33965587],[2305.1,0.001],[2305.2,4.33917275]]]
["bitfinex","ETHUSD",1777334537446,[[2304.2,0.0011],[2304.0,0.04450277],[2303.8,1.08513902],[2303.7,8.12192701],[2303.6,4.34065457]],[[2304.6,1.08478694],[2304.7,4.42878405],[2304.9,4.33965587],[2305.1,0.001],[2305.2,4.33917275]]]
["bitfinex","ETHUSD",1777334537728,[[2304.2,0.0011],[2304.0,0.04450277],[2303.8,1.08513902],[2303.7,8.12192701],[2303.6,4.34065457]],[[2304.7,4.42878405],[2304.9,0.001],[2305.0,4.33840019],[2305.1,0.001],[2305.2,4.33917275]]]
["bitfinex","ETHUSD",1777334537933,[[2304.2,0.0011],[2304.0,0.04450277],[2303.9,3.78],[2303.8,1.08513902],[2303.7,4.34192701]],[[2304.7,4.42878405],[2304.9,0.001],[2305.0,4.33840019],[2305.1,0.001],[2305.2,4.33917275]]]
["bitfinex","ETHUSD",1777334538131,[[2304.2,0.0011],[2304.0,0.04450277],[2303.9,3.78],[2303.8,1.08513902],[2303.7,4.34192701]],[[2304.6,1.08478694],[2304.7,4.42878405],[2304.9,0.001],[2305.0,4.33840019],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334538520,[[2304.2,0.0011],[2304.1,1.08502235],[2304.0,4.38471086],[2303.9,3.78],[2303.7,4.34192701]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,0.001],[2305.0,4.33840019],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334541726,[[2304.2,0.0011],[2304.1,1.08502235],[2304.0,4.38471086],[2303.9,3.78],[2303.8,0.0011]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,0.001],[2305.0,4.33840019],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334542925,[[2304.2,0.0011],[2304.1,1.08502235],[2304.0,4.38471086],[2303.9,3.78],[2303.8,4.34172685]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,0.001],[2305.1,4.33922663],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334543253,[[2304.2,0.0011],[2304.1,1.08502235],[2304.0,4.38471086],[2303.9,3.78],[2303.8,0.0011]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,0.001],[2305.0,4.33844703],[2305.1,4.33922663]]]
["bitfinex","ETHUSD",1777334543826,[[2304.2,0.0011],[2304.1,1.08502235],[2304.0,8.16471086],[2303.8,0.0011],[2299.8,9.00132715]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,0.001],[2305.0,4.33844703],[2305.1,4.33922663]]]
["bitfinex","ETHUSD",1777334544027,[[2304.2,0.0011],[2304.1,1.08502235],[2304.0,8.12130809],[2303.8,0.0011],[2299.8,9.00132715]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,0.001],[2305.0,4.33844703],[2305.1,4.33922663]]]
["bitfinex","ETHUSD",1777334544334,[[2304.2,0.0011],[2304.0,4.86613187],[2303.9,4.34037348],[2303.8,0.0011],[2300.7,7.71542327]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,4.33922663],[2429.7,0.48714031]]]
["bitfinex","ETHUSD",1777334544933,[[2304.2,0.0011],[2304.0,4.86613187],[2303.9,4.34037348],[2303.8,0.0011],[2300.7,7.71542327]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,4.33922663],[2334.2,1.32733505]]]
["bitfinex","ETHUSD",1777334545232,[[2304.2,0.0011],[2304.0,4.86613187],[2303.9,4.34037348],[2303.8,0.0011],[2300.7,7.71542327]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,4.33922663],[2312.6,0.67993299]]]
["bitfinex","ETHUSD",1777334545433,[[2304.2,0.0011],[2304.0,3.7811],[2303.8,1.0862315],[2303.7,4.34188938],[2303.5,0.0011]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,4.33922663],[2312.6,0.67993299]]]
["bitfinex","ETHUSD",1777334545640,[[2304.2,0.0011],[2304.0,3.7811],[2303.8,0.0011],[2303.7,0.0011],[2303.5,0.0011]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.0,4.33895951],[2305.1,4.33922663]]]
["bitfinex","ETHUSD",1777334545809,[[2304.2,0.0011],[2304.0,3.7811],[2303.9,1.0851064],[2303.8,0.0011],[2303.7,4.34178899]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.0,4.33895951],[2305.1,7.65222663]]]
["bitfinex","ETHUSD",1777334546004,[[2304.2,0.0011],[2304.0,4.86615587],[2303.8,4.34172568],[2303.7,0.0011],[2303.6,4.34098273]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,7.65222663],[2305.4,4.3387986]]]
["bitfinex","ETHUSD",1777334546606,[[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,0.0011]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,7.65222663],[2305.4,4.3387986]]]
["bitfinex","ETHUSD",1777334547834,[[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34189006]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,7.65222663],[2305.4,4.3387986]]]
["bitfinex","ETHUSD",1777334548009,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,4.34172954],[2303.7,0.0011]],[[2304.7,1.17441335],[2304.8,4.33884451],[2304.9,4.33958514],[2305.1,7.65222663],[2305.4,4.3387986]]]
["bitfinex","ETHUSD",1777334548010,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,4.34172954],[2303.7,0.0011]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,0.001],[2305.1,7.65222663],[2305.4,4.3387986]]]
["bitfinex","ETHUSD",1777334548205,[[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,0.001],[2305.0,4.33840534],[2305.1,7.65222663]]]
["bitfinex","ETHUSD",1777334548409,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,0.001],[2305.0,4.33840534],[2305.1,7.65222663]]]
["bitfinex","ETHUSD",1777334548729,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,0.001],[2305.0,4.33840534],[2305.1,3.314]]]
["bitfinex","ETHUSD",1777334550254,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,4.33958692],[2305.1,3.314],[2429.5,0.1443466]]]
["bitfinex","ETHUSD",1777334550458,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,4.33958692],[2305.1,3.314],[2334.2,1.32668692]]]
["bitfinex","ETHUSD",1777334551662,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,4.33958692],[2305.1,3.314],[2309.1,0.00888227]]]
["bitfinex","ETHUSD",1777334551952,[[2304.2,0.0011],[2304.0,4.90955864],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,4.33958692],[2305.1,3.314],[2305.2,4.33914356]]]
["bitfinex","ETHUSD",1777334552963,[[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.8,0.0011],[2303.7,4.34192189]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,4.33958692],[2305.1,3.314],[2305.2,4.33914356]]]
["bitfinex","ETHUSD",1777334555523,[[2304.4,0.0011],[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.8,0.0011]],[[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,4.33958692],[2305.1,3.314],[2305.2,4.33914356]]]
["bitfinex","ETHUSD",1777334556221,[[2304.4,0.0011],[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.8,0.0011]],[[2304.5,0.001],[2304.7,1.17437953],[2304.8,4.33878792],[2304.9,4.33958692],[2305.1,3.314]]]
["bitfinex","ETHUSD",1777334556748,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,0.04340089],[2304.0,4.86615587],[2303.9,4.3404592]],[[2304.5,0.001],[2304.7,0.08963626],[2304.8,1.08471268],[2304.9,4.33969264],[2305.1,7.65227731]]]
["bitfinex","ETHUSD",1777334556952,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,0.04340089],[2304.0,4.86615587],[2303.9,4.3404592]],[[2304.9,4.33969264],[2305.1,7.65227731]]]
["bitfinex","ETHUSD",1777334556953,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,0.04340089],[2304.0,4.86615587],[2303.9,4.3404592]],[[2304.9,0.001],[2305.0,0.001],[2305.1,7.65221559],[2305.3,0.001],[2305.6,4.71775801]]]
["bitfinex","ETHUSD",1777334557170,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,0.04340089],[2304.0,4.86615587],[2303.9,4.3404592]],[[2304.9,1.08565099],[2305.0,4.33939538],[2305.1,3.314],[2305.3,4.33884281],[2305.6,4.71775801]]]
["bitfinex","ETHUSD",1777334557457,[[2304.4,0.0011],[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2302.3,3.92545685]],[[2304.9,1.08565099],[2305.0,4.33939538],[2305.1,7.65258301],[2305.3,4.33884281],[2305.6,4.71775801]]]
["bitfinex","ETHUSD",1777334557837,[[2304.4,0.0011],[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2302.7,1.30387889]],[[2304.9,1.08565099],[2305.0,4.33939538],[2305.1,7.65258301],[2305.3,4.33884281],[2305.6,4.71775801]]]
["bitfinex","ETHUSD",1777334559564,[[2304.4,0.0011],[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2302.7,1.45336388]],[[2304.9,0.001],[2305.0,4.33939538],[2305.1,7.65258301],[2305.2,1.08559869],[2305.3,4.33884281]]]
["bitfinex","ETHUSD",1777334559858,[[2304.4,0.0011],[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.2,4.34259372]],[[2304.9,0.001],[2305.0,4.42807216],[2305.1,7.65258301],[2305.2,1.08559869],[2305.3,4.33884281]]]
["bitfinex","ETHUSD",1777334560360,[[2304.4,0.0011],[2304.2,0.0011],[2304.0,4.86615587],[2303.9,4.3404592],[2303.7,0.08723594]],[[2304.9,0.001],[2305.0,4.42807216],[2305.1,7.65258301],[2305.2,1.08559869],[2305.3,4.33884281]]]
["bitfinex","ETHUSD",1777334561862,[[2304.4,0.0011],[2304.3,4.86492346],[2304.2,0.0011],[2304.1,4.33995819],[2304.0,0.0011]],[[2304.9,0.001],[2305.0,4.42807216],[2305.1,7.65258301],[2305.2,1.08559869],[2305.3,4.33884281]]]
["bitfinex","ETHUSD",1777334562961,[[2304.4,0.0011],[2304.3,4.86492346],[2304.2,4.34097001],[2304.0,0.0011],[2303.4,6.82430745]],[[2304.9,0.001],[2305.0,4.42807216],[2305.1,7.65258301],[2305.2,1.08559869],[2305.3,4.33884281]]]
["bitfinex","ETHUSD",1777334565067,[[2304.4,0.0011],[2304.3,3.78],[2304.2,1.08603887],[2304.1,4.34001987],[2304.0,0.0011]],[[2304.9,0.001],[2305.0,4.42807216],[2305.1,7.65258301],[2305.2,1.08559869],[2305.3,4.33884281]]]
["bitfinex","ETHUSD",1777334565263,[[2304.4,3.7811],[2304.3,1.08491564],[2304.2,4.34098123],[2304.0,0.0011],[2303.4,13.24433685]],[[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.33931936],[2305.2,0.001],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334565430,[[2304.4,3.7811],[2304.2,1.08603894],[2304.1,4.34002018],[2304.0,0.0011],[2303.9,4.34044359]],[[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.33931936],[2305.2,4.33902818],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334565768,[[2304.4,3.7811],[2304.3,1.08490736],[2304.2,4.34099382],[2304.0,0.0011],[2303.9,4.34044359]],[[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.33931936],[2305.2,4.33902818],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334567564,[[2304.4,3.7811],[2304.2,1.0860388],[2304.0,0.0011],[2303.9,4.34044359]],[[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.33931936],[2305.2,4.33902818],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334567565,[[2304.4,3.7811],[2304.2,1.0860388],[2304.1,4.33997022],[2304.0,0.0011],[2303.9,4.34044359]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,1.08545755]]]
["bitfinex","ETHUSD",1777334568066,[[2304.4,3.7811],[2304.3,1.08492159],[2304.2,0.0011],[2304.1,4.33997022],[2304.0,0.0011]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,1.17256383]]]
["bitfinex","ETHUSD",1777334569335,[[2304.4,3.7811],[2304.3,1.08492159],[2304.2,0.0011],[2304.1,4.33997022],[2304.0,0.0011]],[[2304.7,0.001],[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334569667,[[2304.4,3.7811],[2304.3,1.08492159],[2304.2,0.0011],[2304.1,4.34107022],[2304.0,0.0011]],[[2304.7,0.001],[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334570061,[[2304.4,4.86594701],[2304.3,4.33961218],[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011]],[[2304.7,0.001],[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334570253,[[2304.4,3.7811],[2304.3,1.08489],[2304.2,4.34092377],[2304.1,0.0011],[2304.0,0.0011]],[[2304.7,0.001],[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334573583,[[2304.4,3.7811],[2304.3,1.08489],[2304.2,4.34092377],[2304.1,0.0011],[2304.0,0.0011]],[[2304.7,0.001],[2304.9,0.001],[2305.0,0.08804554],[2305.1,0.001],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334574982,[[2304.4,3.7811],[2304.2,0.0011],[2304.1,0.0011],[2304.0,1.0861529],[2303.9,6.85143367]],[[2304.7,0.001],[2304.9,0.001],[2305.0,0.08804554],[2305.1,0.001],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334575277,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,0.0011],[2303.7,0.0011]],[[2304.7,0.001],[2304.9,1.08564575],[2305.0,4.42662855],[2305.1,4.33958301],[2305.2,4.33958301]]]
["bitfinex","ETHUSD",1777334575491,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,0.0011],[2303.8,1.08624015]],[[2304.7,0.001],[2304.9,1.08564575],[2305.0,4.42662855],[2305.1,4.33958301],[2305.2,4.33958301]]]
["bitfinex","ETHUSD",1777334575656,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,0.0011],[2303.8,1.08624015]],[[2304.7,3.507],[2304.9,1.08564575],[2305.0,4.42662855],[2305.1,4.33958301],[2305.2,4.33958301]]]
["bitfinex","ETHUSD",1777334576278,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,0.0011],[2303.8,0.0011]],[[2304.7,3.507],[2304.9,1.08564575],[2305.0,4.42662855],[2305.1,4.33958301],[2305.2,4.33958301]]]
["bitfinex","ETHUSD",1777334576585,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,0.0011],[2303.8,1.08624656]],[[2304.7,3.507],[2304.9,1.08564575],[2305.0,4.42662855],[2305.1,4.33958301],[2305.2,4.33958301]]]
["bitfinex","ETHUSD",1777334577985,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,1.08621243],[2303.8,0.0011]],[[2304.6,1.08478694],[2304.7,7.84614779],[2304.8,4.33890906],[2304.9,0.001],[2305.0,4.42662855]]]
["bitfinex","ETHUSD",1777334578156,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,0.0011],[2303.8,1.08622681]],[[2304.6,1.08478694],[2304.7,7.84614779],[2304.8,4.33890906],[2304.9,0.001],[2305.0,4.42662855]]]
["bitfinex","ETHUSD",1777334578485,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,3.7811],[2303.8,1.08622681]],[[2304.6,1.08478694],[2304.7,7.84614779],[2304.8,4.33890906],[2304.9,0.001],[2305.0,4.42662855]]]
["bitfinex","ETHUSD",1777334578779,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,4.86621261],[2303.8,0.0011]],[[2304.6,1.08478694],[2304.7,7.84614779],[2304.8,4.33890906],[2304.9,0.001],[2305.0,4.42662855]]]
["bitfinex","ETHUSD",1777334579857,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,4.86621261],[2303.8,4.34174745]],[[2304.6,1.08478694],[2304.7,7.84614779],[2304.8,4.33890906],[2304.9,0.001],[2305.0,4.42662855]]]
["bitfinex","ETHUSD",1777334580380,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,1.08616529],[2303.9,8.12156019],[2303.8,0.0011]],[[2304.7,7.84614779],[2304.9,4.33960539],[2305.0,0.08804554],[2305.4,4.33872057],[2430.0,0.02]]]
["bitfinex","ETHUSD",1777334580585,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,1.08616529],[2303.9,8.12156019],[2303.8,0.0011]],[[2304.6,0.86678694],[2304.7,7.84614779],[2304.9,4.33960539],[2305.0,0.08804554],[2305.4,4.33872057]]]
["bitfinex","ETHUSD",1777334581089,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,3.7811],[2303.8,0.0011]],[[2304.6,0.86678694],[2304.7,7.84614779],[2304.8,4.33914779],[2304.9,0.001],[2305.0,0.08804554]]]
["bitfinex","ETHUSD",1777334581391,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,4.86620642],[2303.8,4.34172943]],[[2304.6,0.86678694],[2304.7,7.84614779],[2304.9,4.3395875],[2305.0,0.001],[2305.1,0.001]]]
["bitfinex","ETHUSD",1777334581602,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,1.08620642],[2303.8,4.34172943]],[[2304.7,0.001],[2304.9,1.08568268],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001]]]
["bitfinex","ETHUSD",1777334581754,[[2304.2,0.04449901],[2304.1,0.0011],[2304.0,3.7811],[2303.9,1.08620642],[2303.8,4.34172943]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08558067],[2305.2,4.33913003],[2305.4,7.84965812]]]
["bitfinex","ETHUSD",1777334581950,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,1.08620642],[2303.8,4.34172943]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.0855741],[2305.2,4.33913003],[2305.4,7.84965812]]]
["bitfinex","ETHUSD",1777334582260,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,3.7811],[2303.9,0.0011],[2303.8,4.34172943]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001],[2305.4,7.84965812]]]
["bitfinex","ETHUSD",1777334582465,[[2304.2,0.0011],[2304.1,1.08612235],[2304.0,8.1211894],[2303.9,4.3411894],[2303.8,4.34172943]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.001],[2305.3,1.08545755]]]
["bitfinex","ETHUSD",1777334582872,[[2304.2,0.0011],[2304.1,1.08612235],[2304.0,8.1211894],[2303.9,4.3411894],[2303.8,4.34172943]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.08757816],[2305.3,1.08545755]]]
["bitfinex","ETHUSD",1777334583076,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,1.08612235],[2304.0,8.1211894],[2303.9,4.3411894]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.08757816],[2305.3,1.08545755]]]
["bitfinex","ETHUSD",1777334583582,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,1.08612235],[2304.0,10.6391894],[2303.9,4.3411894]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.001],[2305.2,0.08757816],[2305.3,1.08545755]]]
["bitfinex","ETHUSD",1777334584391,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,1.08612235],[2304.0,10.6391894],[2303.9,4.3411894]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,0.08757816],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777334584565,[[2304.4,0.0011],[2304.2,0.0011],[2304.1,1.08612235],[2304.0,10.6391894],[2303.9,4.3411894]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.42578474],[2305.3,4.33883717]]]
["bitfinex","ETHUSD",1777334585360,[[2304.4,0.0011],[2304.3,3.78],[2304.2,0.0011],[2304.1,1.08612235],[2304.0,6.8591894]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.42578474],[2305.3,4.33883717]]]
["bitfinex","ETHUSD",1777334585893,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,0.0011],[2303.8,1.08623826]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.42578474],[2305.3,4.33883717]]]
["bitfinex","ETHUSD",1777334586099,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,0.0011],[2303.8,1.08626022]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.42578474],[2305.3,4.33883717]]]
["bitfinex","ETHUSD",1777334586387,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,0.0011],[2303.8,1.08624372]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.42578474],[2305.3,4.33883717]]]
["bitfinex","ETHUSD",1777334588682,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,0.0011],[2303.8,0.0011]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.42578474],[2305.3,4.33883717]]]
["bitfinex","ETHUSD",1777334589059,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,0.0011],[2303.8,0.0011]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.33920658],[2305.3,4.33883717]]]
["bitfinex","ETHUSD",1777334590192,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,0.0011],[2303.8,0.0011]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08555164],[2305.2,4.33920658],[2305.3,5.20803717]]]
["bitfinex","ETHUSD",1777334590698,[[2304.2,0.0011],[2304.1,0.0011],[2304.0,0.0011],[2303.9,0.0011],[2303.8,0.0011]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.15048499],[2305.2,4.33920658],[2305.3,1.95470459]]]
["bitfinex","ETHUSD",1777334592600,[[2303.8,0.0011],[2303.2,0.0011],[2303.1,1.08545588],[2303.0,4.34309193],[2302.8,4.42775893]],[[2304.9,0.001],[2305.0,0.001],[2305.1,0.15048499],[2305.2,4.33920658],[2305.3,1.95470459]]]
["bitfinex","ETHUSD",1777334592601,[[2303.8,0.0011],[2303.2,0.0011],[2303.1,1.08545588],[2303.0,4.34309193],[2302.8,4.42775893]],[[2304.8,0.14948499],[2304.9,0.08719028],[2305.0,0.001],[2305.1,0.20291379],[2305.2,5.20840658]]]
["bitfinex","ETHUSD",1777334592898,[[2303.2,0.0011],[2303.0,0.0011],[2302.8,1.08559678],[2302.7,4.34363951],[2302.5,6.64209334]],[[2304.6,0.14948499],[2304.7,4.3842],[2304.8,1.08469281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334593269,[[2303.2,0.0011],[2303.0,0.0011],[2302.8,1.08559678],[2302.7,4.34363951],[2302.5,2.299]],[[2304.6,0.20191379],[2304.7,4.3842],[2304.8,1.08469281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334593593,[[2303.2,0.0011],[2303.0,0.0011],[2302.8,1.08563004],[2302.7,0.0011],[2302.6,4.34286731]],[[2304.6,0.20191379],[2304.7,4.3842],[2304.8,1.08469281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334593968,[[2303.2,0.0011],[2303.0,0.0011],[2302.7,0.0011],[2302.6,1.08572763],[2302.4,4.34319278]],[[2304.6,0.20191379],[2304.7,4.3842],[2304.8,1.08469281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334593969,[[2303.2,0.0011],[2303.0,0.0011],[2302.7,0.0011],[2302.6,1.08572763],[2302.4,4.34319278]],[[2304.6,0.20191379],[2304.7,3.515],[2304.8,1.95389281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334594168,[[2303.0,0.0011],[2302.7,0.0011],[2302.6,1.08572763],[2302.4,4.34319278]],[[2304.6,0.20191379],[2304.7,3.515],[2304.8,1.95389281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334594169,[[2302.5,1.0857464],[2302.4,4.34319278],[2301.7,0.0524288],[2300.3,5.14361551],[2300.0,6.42951939]],[[2304.6,0.20191379],[2304.7,4.3842],[2304.8,1.08469281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334594396,[[2302.5,1.0857464],[2302.4,4.34319278],[2301.7,0.0524288],[2301.4,1.06000694],[2300.3,5.14361551]],[[2304.6,0.20191379],[2304.7,4.3842],[2304.8,1.08469281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334594606,[[2302.3,3.49905482],[2302.0,0.00430279],[2301.5,3.40546108],[2301.3,3.69159913],[2300.9,3.84107609]],[[2304.6,0.20191379],[2304.7,4.3842],[2304.8,1.08469281],[2304.9,4.33977125],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334594808,[[2304.4,0.0011],[2302.0,0.00430279],[2301.7,1.08615371],[2301.6,5.22168824],[2301.5,3.40546108]],[[2304.5,1.23431901],[2304.6,5.41030887],[2304.7,3.515],[2304.8,4.33893477],[2304.9,4.33977125]]]
["bitfinex","ETHUSD",1777334594972,[[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.22168824],[2301.5,3.40546108],[2299.8,8.90602573]],[[2304.5,1.23431901],[2304.6,5.41030887],[2304.7,3.515],[2304.8,4.33893477],[2304.9,4.33977125]]]
["bitfinex","ETHUSD",1777334594973,[[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.22168824],[2301.5,3.40546108],[2299.8,8.90602573]],[[2304.4,0.20191379],[2304.5,1.08483402],[2304.6,5.20839508],[2304.7,7.85533608],[2304.8,4.33893477]]]
["bitfinex","ETHUSD",1777334595272,[[2304.1,0.0011],[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.16925944],[2301.5,6.44661484]],[[2304.4,0.20191379],[2304.5,1.08483402],[2304.6,5.20839508],[2304.7,7.85533608],[2304.8,4.33893477]]]
["bitfinex","ETHUSD",1777334595471,[[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.16925944],[2301.5,6.44661484],[2301.4,4.39704364]],[[2304.4,0.20191379],[2304.5,1.08483402],[2304.6,5.20839508],[2304.7,7.85533608],[2304.8,4.33893477]]]
["bitfinex","ETHUSD",1777334595685,[[2302.1,0.04343859],[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.16925944],[2301.5,6.44661484]],[[2304.4,0.20191379],[2304.5,1.08483402],[2304.6,5.20839508],[2304.7,7.85533608],[2304.8,4.33893477]]]
["bitfinex","ETHUSD",1777334596202,[[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.16925944],[2301.5,6.44661484],[2300.9,1.84437901]],[[2304.4,0.20191379],[2304.5,1.08483402],[2304.6,4.33919508],[2304.7,7.85533608],[2304.8,5.20813477]]]
["bitfinex","ETHUSD",1777334596404,[[2302.1,0.04343859],[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.16925944],[2301.5,6.44661484]],[[2304.4,0.20191379],[2304.5,1.08483402],[2304.6,4.33919508],[2304.7,7.85533608],[2304.8,5.20813477]]]
["bitfinex","ETHUSD",1777334596710,[[2302.0,0.09017594],[2301.7,1.08615371],[2301.6,5.16925944],[2301.5,6.44661484],[2300.9,2.06593672]],[[2304.4,0.20191379],[2304.5,1.08483402],[2304.6,4.33919508],[2304.7,7.85533608],[2304.8,5.20813477]]]
["bitfinex","ETHUSD",1777334597117,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.8,4.34388382],[2301.7,1.08615371]],[[2304.2,0.14948499],[2304.3,1.08492817],[2304.4,4.5416265],[2304.5,1.08483402],[2304.6,4.33919508]]]
["bitfinex","ETHUSD",1777334597302,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.8,4.34388382],[2301.7,1.08615371]],[[2304.2,0.14948499],[2304.3,1.08492817],[2304.4,4.39214151],[2304.5,1.08483402],[2304.6,4.33919508]]]
["bitfinex","ETHUSD",1777334597490,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.8,4.34385995],[2301.6,0.82446732]],[[2304.2,0.14948499],[2304.3,1.08492817],[2304.4,4.39214151],[2304.5,1.08483402],[2304.6,5.20839508]]]
["bitfinex","ETHUSD",1777334597808,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.8,4.34385995],[2301.7,4.34385995]],[[2304.2,0.14948499],[2304.3,1.08492817],[2304.4,4.39214151],[2304.5,1.08483402],[2304.6,5.20839508]]]
["bitfinex","ETHUSD",1777334598589,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.8,4.34385995],[2301.7,4.34385995]],[[2304.2,0.14948499],[2304.3,1.08492817],[2304.4,4.47697789],[2304.5,1.08483402],[2304.6,5.20839508]]]
["bitfinex","ETHUSD",1777334599017,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.7,4.34385995],[2301.4,4.39749114]],[[2304.2,0.14948499],[2304.3,1.08492817],[2304.4,4.47697789],[2304.5,1.08483402],[2304.6,5.20839508]]]
["bitfinex","ETHUSD",1777334599617,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.8,4.34385995],[2301.4,4.39749114]],[[2304.0,0.20191379],[2304.1,1.08502235],[2304.2,4.48957439],[2304.3,1.08492817],[2304.4,4.47697789]]]
["bitfinex","ETHUSD",1777334599817,[[2302.1,1.08596498],[2302.0,4.43403589],[2301.9,4.34385995],[2301.8,4.34385995],[2301.4,4.39749114]],[[2303.9,3.516],[2304.0,0.20191379],[2304.1,1.08502235],[2304.2,4.3400894],[2304.3,1.08492817]]]
["bitfinex","ETHUSD",1777334601116,[[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34422802],[2301.6,5.16924562],[2301.4,4.39749114]],[[2303.8,0.20191379],[2303.9,3.516],[2304.0,0.20191379],[2304.1,1.08502235],[2304.2,4.3400894]]]
["bitfinex","ETHUSD",1777334601415,[[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34423625],[2301.6,4.3447783],[2301.4,4.39749114]],[[2303.8,0.20191379],[2303.9,3.516],[2304.1,1.08502235],[2304.2,4.3400894],[2309.7,18.21464729]]]
["bitfinex","ETHUSD",1777334601976,[[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34423625],[2301.6,4.3447783],[2301.4,4.39749114]],[[2303.8,0.20191379],[2303.9,3.516],[2304.1,1.08502235],[2304.2,4.3400894],[2308.6,1.30420889]]]
["bitfinex","ETHUSD",1777334602431,[[2302.0,0.00430279],[2301.9,4.34423625],[2301.8,1.1729131],[2301.7,4.34423736],[2301.6,4.3447783]],[[2303.7,1.08521074],[2303.8,4.54275678],[2303.9,3.516],[2304.0,4.34084299],[2304.1,1.08502235]]]
["bitfinex","ETHUSD",1777334602726,[[2302.0,0.00430279],[2301.9,4.34423625],[2301.8,1.1729131],[2301.7,4.34423736],[2301.6,4.3447783]],[[2303.7,1.08521074],[2303.8,4.54275678],[2303.9,7.85684299],[2304.0,4.34084299],[2304.1,1.08502235]]]
["bitfinex","ETHUSD",1777334603220,[[2302.0,0.00430279],[2301.9,4.38767862],[2301.8,1.1729131],[2301.7,4.34423736],[2301.6,4.3447783]],[[2303.7,1.08521074],[2303.8,4.54275678],[2303.9,7.85684299],[2304.0,4.34084299],[2304.1,1.08502235]]]
["bitfinex","ETHUSD",1777334603532,[[2302.1,0.04343859],[2302.0,0.00430279],[2301.9,4.34423625],[2301.8,1.1729131],[2301.7,4.34423736]],[[2303.7,1.08521074],[2303.8,4.54275678],[2303.9,7.85684299],[2304.0,4.34084299],[2304.1,1.08502235]]]
["bitfinex","ETHUSD",1777334603705,[[2302.0,0.00430279],[2301.9,4.34423625],[2301.8,1.1729131],[2301.7,4.34423736],[2301.1,2.41685913]],[[2303.7,1.08521074],[2303.8,4.39327179],[2303.9,7.85684299],[2304.0,4.34084299],[2304.1,1.08502235]]]
["bitfinex","ETHUSD",1777334603903,[[2302.1,0.04343859],[2302.0,0.00430279],[2301.9,4.34423625],[2301.8,1.1729131],[2301.7,4.34423736]],[[2303.7,1.08521074],[2303.8,4.39327179],[2303.9,7.85684299],[2304.0,4.34084299],[2305.1,1.30250076]]]
["bitfinex","ETHUSD",1777334604208,[[2302.0,0.00430279],[2301.9,4.34423625],[2301.8,1.1729131],[2301.7,4.34423736],[2298.1,0.04]],[[2303.7,1.08521074],[2303.8,4.39327179],[2303.9,7.85684299],[2304.0,4.34084299],[2304.1,4.34084299]]]
["bitfinex","ETHUSD",1777334604528,[[2302.0,0.04774327],[2301.9,4.34423625],[2301.8,1.1729131],[2301.7,4.34423736],[2298.3,1.30407283]],[[2303.7,1.08521074],[2303.8,4.39327179],[2303.9,7.85684299],[2304.0,4.34084299],[2304.1,4.34084299]]]
["bitfinex","ETHUSD",1777334604696,[[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34423625],[2301.8,4.43071371],[2301.7,4.34423736]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34065457],[2304.1,4.34084299],[2304.2,4.34065457]]]
["bitfinex","ETHUSD",1777334604896,[[2302.2,0.04343671],[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34423625],[2301.8,4.43071371]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34065457],[2304.2,4.34065457],[2304.4,0.23432137]]]
["bitfinex","ETHUSD",1777334605113,[[2302.2,0.04343671],[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34423625],[2301.8,4.43071371]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34065457],[2304.2,4.34065457],[2304.4,0.08483638]]]
["bitfinex","ETHUSD",1777334605426,[[2302.2,0.04343671],[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34423625],[2301.8,4.43071371]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34065457],[2304.1,4.34060754],[2304.2,4.34065457]]]
["bitfinex","ETHUSD",1777334606195,[[2302.3,3.78],[2302.2,0.04343671],[2302.1,1.08596498],[2302.0,4.34816274],[2301.9,4.34423625]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34065457],[2304.1,4.34060754],[2304.2,4.34065457]]]
["bitfinex","ETHUSD",1777334606604,[[2302.4,1.08582348],[2302.3,8.12329395],[2302.2,4.38673066],[2302.1,4.34372078],[2302.0,0.00430279]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34065457],[2304.1,4.34060754],[2304.2,4.34065457]]]
["bitfinex","ETHUSD",1777334606823,[[2302.4,1.08582348],[2302.3,8.12439395],[2302.2,4.34329395],[2302.1,4.34372078],[2302.0,0.00430279]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34065457],[2304.1,4.34060754],[2304.2,4.34065457]]]
["bitfinex","ETHUSD",1777334607021,[[2302.4,1.08582348],[2302.3,8.12439395],[2302.2,4.34329395],[2302.1,4.34372078],[2302.0,0.00430279]],[[2303.8,4.34084299],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34065457]]]
["bitfinex","ETHUSD",1777334607201,[[2302.4,1.08582348],[2302.3,8.12439395],[2302.2,4.34329395],[2302.1,4.34372078],[2302.0,0.00540279]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34065457]]]
["bitfinex","ETHUSD",1777334607604,[[2302.4,1.08582348],[2302.3,8.12439395],[2302.2,4.34329395],[2302.1,4.34372078],[2302.0,0.00540279]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334609435,[[2302.4,1.08582348],[2302.3,8.12439395],[2302.2,4.34329395],[2302.1,4.34372078],[2302.0,0.0011]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334612128,[[2302.5,3.78],[2302.4,1.08582348],[2302.3,4.34439395],[2302.2,4.34329395],[2302.1,4.43273128]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334612331,[[2302.5,3.78],[2302.4,1.08582348],[2302.3,4.34439395],[2302.2,4.34329395],[2302.1,4.43230445]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334613813,[[2302.6,1.08572917],[2302.5,8.1229167],[2302.4,4.34324285],[2302.3,0.0011],[2302.2,4.34329395]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334614012,[[2302.6,4.86572917],[2302.5,4.3429167],[2302.4,4.34324285],[2302.3,0.0011],[2302.2,4.34329395]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334616210,[[2302.6,4.86572917],[2302.5,4.3429167],[2302.3,0.0011],[2302.1,2.5370105],[2301.5,1.30330596]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334616410,[[2302.6,4.86572917],[2302.5,4.3429167],[2302.4,4.34327036],[2302.3,0.0011],[2302.1,2.5370105]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334616640,[[2302.6,4.86572917],[2302.5,4.3429167],[2302.4,4.34327036],[2302.3,4.34453691],[2302.1,2.5370105]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334616836,[[2302.6,4.86572917],[2302.5,4.3429167],[2302.3,4.34457305],[2302.1,2.5370105],[2301.8,4.34536169]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334617808,[[2302.6,4.86572917],[2302.5,4.3429167],[2302.4,4.34328553],[2302.3,4.3440167],[2302.1,2.5370105]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334618135,[[2302.7,3.78],[2302.6,1.08572917],[2302.5,4.3429167],[2302.4,4.34328553],[2302.3,4.3440167]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34060754],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334618534,[[2302.8,1.12906026],[2302.7,8.12253951],[2302.6,4.34291443],[2302.3,4.3440167],[2302.1,6.88078884]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.2,4.34165457],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334618736,[[2302.8,1.08563487],[2302.7,8.12253951],[2302.6,4.34291443],[2302.3,4.3440167],[2302.1,6.88078884]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.2,4.34165457],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334619317,[[2302.8,1.08563487],[2302.7,8.12363951],[2302.6,4.34291443],[2302.3,4.3440167],[2302.1,6.88078884]],[[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.2,4.34165457],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334619710,[[2302.8,1.08563487],[2302.7,8.12363951],[2302.6,4.34291443],[2302.3,4.3440167],[2302.1,6.88078884]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.2,4.34165457]]]
["bitfinex","ETHUSD",1777334620033,[[2302.8,1.08563487],[2302.7,8.12363951],[2302.6,4.34291443],[2302.5,0.0011],[2302.3,4.3440167]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60116364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334620231,[[2302.8,1.08563487],[2302.7,8.12363951],[2302.6,4.34291443],[2302.5,0.0011],[2302.3,4.3440167]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334620640,[[2302.7,4.86674967],[2302.6,4.34281992],[2302.5,0.0011],[2302.3,0.0011],[2301.7,4.34429322]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334620851,[[2302.7,4.86674967],[2302.6,4.34281992],[2302.5,4.3438281],[2302.4,4.34324659],[2302.3,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334623432,[[2302.7,4.86674967],[2302.6,4.34281992],[2302.5,4.3438281],[2302.3,0.0011],[2302.2,4.34464403]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334623609,[[2302.7,4.86674967],[2302.6,4.34281992],[2302.5,0.0011],[2302.4,4.34329277],[2302.3,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334624006,[[2302.8,3.78],[2302.7,1.08674967],[2302.6,4.34281992],[2302.5,0.0011],[2302.4,4.34329277]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334624655,[[2302.8,3.78],[2302.7,1.08677604],[2302.5,4.3441353],[2302.3,4.34456809],[2301.3,2.388]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334624866,[[2302.8,3.78],[2302.7,1.08677604],[2302.6,4.34281287],[2302.5,0.0011],[2302.4,4.34324466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34057382]]]
["bitfinex","ETHUSD",1777334625026,[[2302.8,3.78],[2302.7,1.08677604],[2302.6,4.34281287],[2302.5,4.3438281],[2302.4,4.34324466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34165457],[2304.1,4.34059423]]]
["bitfinex","ETHUSD",1777334625360,[[2302.9,3.78],[2302.7,1.08677604],[2302.6,4.34281287],[2302.5,4.3438281],[2302.4,4.34324466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.5,4.72156934]]]
["bitfinex","ETHUSD",1777334626536,[[2302.9,4.86555322],[2302.8,4.34251671],[2302.7,0.0011],[2302.5,4.34419612],[2302.0,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334626841,[[2302.9,4.86555322],[2302.8,4.34251671],[2302.7,0.0011],[2302.6,4.34290256],[2302.5,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334627476,[[2302.9,3.78],[2302.8,1.08560482],[2302.7,4.34378446],[2302.5,4.34419671],[2295.4,4.343]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334627757,[[2302.9,3.78],[2302.8,1.08560482],[2302.7,4.34378446],[2302.5,4.34419671],[2300.6,5.14361551]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334628544,[[2302.9,3.78],[2302.7,1.08676414],[2302.5,0.0011],[2302.3,4.3445668],[2302.0,4.34500257]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334628740,[[2302.9,3.78],[2302.8,1.08563207],[2302.7,0.0011],[2302.5,0.0011],[2302.4,4.34329182]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334629156,[[2302.9,4.86557645],[2302.8,4.34252842],[2302.7,0.0011],[2302.5,4.34416932],[2301.9,4.34407466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334629437,[[2302.9,3.78],[2302.8,1.08559763],[2302.7,4.34373949],[2302.5,4.34416932],[2301.9,4.34407466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334630050,[[2302.8,1.08559763],[2302.7,4.34373949],[2302.6,3.78],[2302.5,4.34416932],[2301.9,4.34407466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334630454,[[2302.7,4.34373949],[2302.6,4.86568202],[2302.5,4.34416932],[2302.2,4.34459366],[2297.3,0.73563436]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34058642]]]
["bitfinex","ETHUSD",1777334630650,[[2302.7,4.34373949],[2302.6,4.86568202],[2302.5,4.34416932],[2302.4,4.34290228],[2302.2,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334633474,[[2302.7,4.34373949],[2302.6,4.86568202],[2302.5,4.34416932],[2302.2,4.34463003],[2301.3,2.61232063]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334635878,[[2302.7,4.34373949],[2302.6,4.86568202],[2302.5,4.34416932],[2302.4,4.34286664],[2302.2,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334636037,[[2302.8,3.78],[2302.7,4.34373949],[2302.6,1.08568202],[2302.5,4.34416932],[2302.4,4.34286664]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334638269,[[2302.9,1.08558773],[2302.8,8.12246582],[2302.7,0.0011],[2302.5,4.34416932],[2302.4,4.34286664]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334638654,[[2302.8,4.86562722],[2302.7,0.0011],[2302.5,0.0011],[2302.4,4.42932836],[2301.9,4.34407922]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334638962,[[2302.8,4.86562722],[2302.7,4.34379977],[2302.5,0.0011],[2302.4,4.42932836],[2301.9,4.34407922]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334639636,[[2302.8,3.78],[2302.7,1.08675064],[2302.6,4.34282944],[2302.5,0.0011],[2302.4,4.34327035]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334639842,[[2302.8,4.86562613],[2302.7,0.0011],[2302.6,4.34282944],[2302.5,0.0011],[2302.4,4.34327035]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334640074,[[2302.8,4.86562613],[2302.7,4.34382634],[2302.5,0.0011],[2302.4,4.34327035],[2300.0,6.42951939]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334640283,[[2302.8,4.86562613],[2302.7,4.34382634],[2302.5,0.0011],[2302.4,4.34327035],[2300.1,6.42951939]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334640468,[[2302.8,4.86562613],[2302.7,0.0011],[2302.6,4.34282295],[2302.5,0.0011],[2302.4,4.34327035]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334640667,[[2302.8,3.78],[2302.7,0.0011],[2302.6,1.08572882],[2302.5,4.34419423],[2302.2,4.34460801]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334641185,[[2302.8,3.78],[2302.7,1.08676821],[2302.5,4.34419423],[2302.3,4.34457801],[2302.2,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334641751,[[2302.8,3.78],[2302.7,1.08676821],[2302.6,4.3429037],[2302.5,0.0011],[2302.3,4.34457801]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334641974,[[2302.7,4.86676821],[2302.6,4.3429037],[2302.5,0.0011],[2302.3,4.34457801],[2301.5,6.42]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334642956,[[2302.7,4.86676821],[2302.5,4.34412922],[2302.3,4.34457801],[2301.5,6.42],[2190.9,0.1443466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334643266,[[2302.7,4.86676821],[2302.6,4.34276427],[2302.5,0.0011],[2302.4,4.34327512],[2302.3,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.1,4.34057156]]]
["bitfinex","ETHUSD",1777334643861,[[2302.7,4.86676821],[2302.6,4.34276427],[2302.5,4.3438281],[2302.3,0.0011],[2301.8,1.30331004]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334644044,[[2302.7,4.86676821],[2302.6,4.34276427],[2302.5,4.3438281],[2302.4,4.3427281],[2302.3,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334644690,[[2302.9,0.0011],[2302.7,4.86676821],[2302.6,4.34276427],[2302.5,4.3438281],[2302.4,4.3427281]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334644977,[[2302.9,0.0011],[2302.7,4.86676821],[2302.6,4.34386427],[2302.5,4.3438281],[2302.4,4.3427281]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334645278,[[2302.9,0.0011],[2302.7,4.86676821],[2302.6,4.34386427],[2302.5,4.3438281],[2302.4,4.3438281]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.3413218],[2304.4,0.14948499]]]
["bitfinex","ETHUSD",1777334646849,[[2302.9,0.0011],[2302.7,4.86676821],[2302.6,4.34386427],[2302.5,4.3438281],[2302.4,4.3438281]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,0.001],[2304.1,4.34012741]]]
["bitfinex","ETHUSD",1777334647858,[[2303.1,1.08549346],[2302.9,0.0011],[2302.7,4.86676821],[2302.6,4.34386427],[2302.5,4.3438281]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,0.001],[2304.1,4.34012741]]]
["bitfinex","ETHUSD",1777334647859,[[2303.1,1.08549346],[2303.0,8.12201313],[2302.9,0.0011],[2302.8,4.34253616],[2302.7,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,0.001],[2304.1,4.34012741]]]
["bitfinex","ETHUSD",1777334648084,[[2303.1,4.86549346],[2303.0,4.34201313],[2302.9,0.0011],[2302.8,4.34253616],[2302.7,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,0.001],[2304.1,4.34012741]]]
["bitfinex","ETHUSD",1777334651788,[[2303.1,3.78],[2303.0,1.08550886],[2302.9,4.34337579],[2302.7,0.0011],[2302.6,4.34400731]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.3,4.33986819]]]
["bitfinex","ETHUSD",1777334652256,[[2303.1,4.86549146],[2302.9,4.34337579],[2302.7,4.34382725],[2302.6,2.5141],[2302.1,4.34379842]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.3,4.33986819]]]
["bitfinex","ETHUSD",1777334653785,[[2303.0,4.86551044],[2302.9,4.34337579],[2302.7,4.34382725],[2302.6,2.5141],[2302.1,4.34379842]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.3,4.33986819]]]
["bitfinex","ETHUSD",1777334653958,[[2303.0,3.78],[2302.9,0.0011],[2302.7,0.0011],[2302.6,2.5141],[2302.5,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334654158,[[2303.0,3.78],[2302.9,0.0011],[2302.8,1.0856344],[2302.7,0.0011],[2302.6,6.85687704]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334654676,[[2303.0,3.78],[2302.9,0.0011],[2302.8,1.0856344],[2302.7,4.34381804],[2302.6,2.5141]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334658673,[[2303.0,3.78],[2302.9,1.08668609],[2302.7,4.34381804],[2302.6,2.5141],[2297.4,0.1443466]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334659501,[[2303.0,3.78],[2302.9,0.0011],[2302.8,1.08560643],[2302.7,4.34381804],[2302.6,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334659662,[[2302.9,0.0011],[2302.8,4.86560643],[2302.7,4.34381804],[2302.6,0.0011],[2301.8,6.4724288]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334659998,[[2302.9,0.0011],[2302.8,4.86559876],[2302.7,4.34381804],[2302.6,0.0011],[2301.8,6.4724288]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334660183,[[2302.9,0.0011],[2302.8,3.78],[2302.7,0.0011],[2302.6,1.08682611],[2302.4,4.34421424]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334660387,[[2302.9,0.0011],[2302.8,3.78],[2302.7,0.0011],[2302.6,1.08682611],[2302.5,4.34419535]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334660904,[[2302.9,0.0011],[2302.8,3.78],[2302.7,0.0011],[2302.6,1.08682611],[2302.5,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334661813,[[2302.9,0.0011],[2302.8,3.78],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334662096,[[2302.9,0.0011],[2302.8,3.78],[2302.7,0.0011],[2302.6,1.08682436],[2302.5,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334665118,[[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011],[2302.2,1.08697825]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334665420,[[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011],[2302.3,1.08696878]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334667532,[[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011],[2302.3,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.34131265],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334667695,[[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011],[2302.3,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334668816,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334669414,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011]],[[2303.7,0.8702],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334669626,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334677511,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,4.86688981]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334679631,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,3.7811]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334680151,[[2303.0,0.0011],[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011]],[[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764],[2304.1,4.34050006]]]
["bitfinex","ETHUSD",1777334680431,[[2303.0,0.0011],[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334680801,[[2303.0,0.0011],[2302.9,0.0011],[2302.8,0.0011],[2302.7,0.0011],[2302.6,0.0011]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334682098,[[2302.9,0.0011],[2302.8,0.0011],[2302.7,0.0011],[2302.6,0.0011]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334682099,[[2302.6,1e-08],[2302.2,1.08591606],[2302.0,4.34394773],[2301.7,4.34448327],[2301.2,10.81782989]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334682409,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.08591606],[2302.1,3.78],[2302.0,4.34394773]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334682811,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.08591606],[2302.1,8.12385253],[2190.9,0.1443466]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334683029,[[2302.6,1e-08],[2302.4,0.0011],[2302.1,4.86593733],[2302.0,4.3439691],[2296.7,12.85903878]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334683210,[[2302.6,1e-08],[2302.4,0.0011],[2302.1,4.86593733],[2296.7,12.85903878]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334683211,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.0858998],[2302.1,8.12378402],[2296.7,12.85903878]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334683399,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.0858998],[2302.1,8.12378402],[2299.1,7.71542327]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334684132,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.0858998],[2302.1,8.12378402],[2301.9,0.66059793]],[[2303.5,0.001],[2303.7,0.001],[2303.8,4.42593718],[2303.9,4.60216364],[2304.0,4.49079764]]]
["bitfinex","ETHUSD",1777334684133,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.0858998],[2302.1,8.12378402],[2301.9,0.66059793]],[[2303.3,0.66059793],[2303.5,0.001],[2303.7,5.94638137],[2303.8,4.42593718],[2303.9,4.60216364]]]
["bitfinex","ETHUSD",1777334684331,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.0858998],[2302.1,8.12378402],[2301.9,0.66059793]],[[2303.2,4.58744633],[2303.3,5.00238327],[2303.4,4.34178534],[2303.5,4.34245933],[2303.6,4.34178534]]]
["bitfinex","ETHUSD",1777334684522,[[2302.6,1e-08],[2302.4,0.0011],[2302.2,1.0858998],[2302.1,3.78],[2302.0,4.34397484]],[[2303.2,4.58744633],[2303.3,5.00238327],[2303.4,4.34178534],[2303.5,4.34245933],[2303.6,4.34178534]]]
["bitfinex","ETHUSD",1777334684722,[[2302.6,1e-08],[2302.4,0.0011],[2302.1,4.86593477],[2302.0,4.34397484],[2299.5,42.15446764]],[[2303.2,4.58744633],[2303.3,5.00238327],[2303.4,4.34178534],[2303.5,4.34245933],[2303.6,4.34178534]]]
["bitfinex","ETHUSD",1777334685129,[[2302.6,1e-08],[2302.4,0.0011],[2302.1,4.86593477],[2302.0,4.34397484],[2301.5,4.34423736]],[[2303.2,4.58744633],[2303.3,5.00238327],[2303.4,4.34178534],[2303.5,4.42860902],[2303.6,4.34178534]]]
["bitfinex","ETHUSD",1777334685330,[[2302.6,1e-08],[2302.4,0.0011],[2302.1,4.86593477],[2302.0,4.34397484],[2301.8,0.08727572]],[[2303.2,4.58744633],[2303.3,5.00238327],[2303.4,4.34178534],[2303.5,4.42860902],[2303.6,4.34178534]]]
["bitfinex","ETHUSD",1777334685827,[[2302.6,1e-08],[2302.4,0.0011],[2302.1,4.86593477],[2302.0,4.34397484],[2301.8,4.43168054]],[[2303.2,4.58744633],[2303.3,5.00238327],[2303.4,4.34178534],[2303.5,4.42860902],[2303.6,4.34178534]]]
["bitfinex","ETHUSD",1777334686026,[[2302.6,1e-08],[2302.5,0.04453105],[2302.4,0.0011],[2302.3,0.66169793],[2302.1,4.86593477]],[[2303.4,4.34155016],[2303.5,1.17250177],[2303.6,4.34178534],[2303.7,0.66159793],[2303.9,4.34160242]]]
["bitfinex","ETHUSD",1777334686237,[[2302.6,1e-08],[2302.5,0.0011],[2302.4,0.0011],[2302.3,0.66169793],[2302.1,3.78]],[[2303.2,7.84284008],[2303.4,4.34155016],[2303.5,0.08714969],[2303.7,5.00286354],[2303.9,0.001]]]
["bitfinex","ETHUSD",1777334686410,[[2302.6,1e-08],[2302.5,0.0011],[2302.4,3.7811],[2302.3,0.0011],[2302.2,1.08591598]],[[2303.1,1.08549346],[2303.2,7.84284008],[2303.3,4.34197386],[2303.4,5.00257179],[2303.5,0.08714969]]]
["bitfinex","ETHUSD",1777334687512,[[2302.6,1e-08],[2302.5,0.0011],[2302.4,3.7811],[2302.3,0.0011],[2302.1,1.08593173]],[[2303.1,1.08549346],[2303.2,7.84284008],[2303.3,4.34197386],[2303.4,5.00257179],[2303.5,0.08714969]]]
["bitfinex","ETHUSD",1777334687713,[[2302.6,1e-08],[2302.5,0.0011],[2302.4,3.7811],[2302.3,0.0011],[2302.2,1.08590381]],[[2303.1,1.08549346],[2303.2,7.84284008],[2303.3,4.34197386],[2303.4,5.00257179],[2303.5,0.08714969]]]
["bitfinex","ETHUSD",1777334689502,[[2302.6,1e-08],[2302.5,0.0011],[2302.4,4.86691772],[2302.3,0.0011],[2302.2,4.34366528]],[[2303.1,1.08549346],[2303.2,7.84284008],[2303.3,4.34197386],[2303.4,0.66059793],[2303.5,0.08714969]]]
["bitfinex","ETHUSD",1777334690217,[[2302.6,1e-08],[2302.5,0.0011],[2302.4,4.86691772],[2302.3,4.34457715],[2302.0,5.00462929]],[[2303.1,1.08549346],[2303.2,7.84284008],[2303.4,0.66059793],[2303.5,4.42854602],[2427.3,0.00331358]]]
["bitfinex","ETHUSD",1777334690542,[[2302.6,1e-08],[2302.5,0.04453105],[2302.4,4.86691772],[2302.3,5.00517508],[2302.2,4.34329395]],[[2303.2,4.5864715],[2303.3,4.34165266],[2303.5,4.42854602],[2303.7,0.001],[2303.9,5.00221643]]]
["bitfinex","ETHUSD",1777334691030,[[2302.6,1e-08],[2302.5,0.04453105],[2302.4,5.52723798],[2302.3,4.34457715],[2302.2,4.34329395]],[[2303.2,4.5864715],[2303.3,4.34165266],[2303.5,4.42854602],[2303.7,0.001],[2303.8,0.66032026]]]
["bitfinex","ETHUSD",1777334691230,[[2302.6,1e-08],[2302.5,0.04453105],[2302.4,5.52723798],[2302.3,4.34457715],[2302.2,4.34329395]],[[2303.2,1.0854715],[2303.3,4.34165266],[2303.5,4.42854602],[2303.7,0.001],[2303.8,0.66032026]]]
["bitfinex","ETHUSD",1777334691433,[[2302.6,1e-08],[2302.5,0.04453105],[2302.4,5.52723798],[2302.3,4.34457715],[2302.2,4.34329395]],[[2303.2,4.5884715],[2303.3,4.34165266],[2303.5,4.42854602],[2303.7,0.001],[2303.8,0.66032026]]]
["bitfinex","ETHUSD",1777334692443,[[2302.6,1e-08],[2302.5,4.91026796],[2302.4,5.00465392],[2302.3,0.0011],[2302.2,4.34329395]],[[2303.2,4.5884715],[2303.3,4.34165266],[2303.5,4.42854602],[2303.7,0.001],[2303.8,0.66032026]]]
["bitfinex","ETHUSD",1777334692821,[[2302.6,1e-08],[2302.5,4.91026796],[2302.4,5.00465392],[2302.3,0.0011],[2302.2,4.34329395]],[[2303.2,4.5884715],[2303.3,4.34165266],[2303.5,4.34239633],[2303.7,0.001],[2303.8,5.001133]]]
["bitfinex","ETHUSD",1777334693015,[[2302.6,1e-08],[2302.5,4.86683691],[2302.4,5.00465392],[2302.3,0.0011],[2302.2,4.34329395]],[[2303.2,4.5884715],[2303.3,4.34165266],[2303.5,4.34239633],[2303.7,0.001],[2303.8,5.001133]]]
["bitfinex","ETHUSD",1777334693542,[[2302.6,1e-08],[2302.5,4.86683691],[2302.4,5.00465392],[2302.3,0.0011],[2302.2,4.34329395]],[[2303.2,4.67654026],[2303.3,4.34165266],[2303.5,4.34239633],[2303.7,0.001],[2303.8,5.001133]]]
["bitfinex","ETHUSD",1777334693937,[[2302.8,0.0011],[2302.6,1e-08],[2302.5,4.86683691],[2302.4,5.00465392],[2302.3,0.0011]],[[2303.2,4.67654026],[2303.3,4.34165266],[2303.5,4.34239633],[2303.7,0.001],[2303.8,5.001133]]]
["bitfinex","ETHUSD",1777334694929,[[2302.8,0.0011],[2302.6,1e-08],[2302.5,3.7811],[2302.4,0.66142026],[2302.3,4.34454353]],[[2303.2,4.67654026],[2303.3,4.34165266],[2303.5,4.34239633],[2303.7,0.001],[2303.8,5.001133]]]
["bitfinex","ETHUSD",1777334695133,[[2302.8,0.0011],[2302.6,1e-08],[2302.5,4.86687139],[2302.4,5.0046648],[2302.3,0.0011]],[[2303.2,4.67654026],[2303.3,4.34165266],[2303.5,4.34239633],[2303.7,0.001],[2303.8,5.001133]]]
["bitfinex","ETHUSD",1777334696234,[[2302.8,0.0011],[2302.6,0.04342917],[2302.5,4.86687139],[2302.4,5.0046648],[2302.3,4.34420532]],[[2303.2,2.503],[2303.3,1.08543642],[2303.5,0.001],[2303.6,4.34104842],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334696413,[[2302.8,0.0011],[2302.7,0.66032026],[2302.6,0.04342917],[2302.5,4.86687139],[2302.4,4.34434454]],[[2303.2,1.92065961],[2303.3,1.08543642],[2303.5,4.34235699],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334696414,[[2302.8,0.0011],[2302.7,0.66032026],[2302.6,0.04342917],[2302.5,4.86687139],[2302.4,4.34434454]],[[2303.2,1.92065961],[2303.3,1.08543642],[2303.5,4.34235699],[2303.7,4.34185854],[2304.1,0.71274906]]]
["bitfinex","ETHUSD",1777334696615,[[2302.8,0.0011],[2302.7,0.66032026],[2302.6,1e-08],[2302.5,4.86687139],[2302.4,4.34434454]],[[2303.2,1.92065961],[2303.4,1.08538104],[2303.5,4.34235699],[2303.7,0.001],[2303.8,4.34065874]]]
["bitfinex","ETHUSD",1777334696815,[[2302.8,1.08673487],[2302.7,5.00293317],[2302.6,1e-08],[2302.5,3.7811],[2302.4,4.34434454]],[[2303.5,1.17130745],[2303.6,4.34111811],[2303.7,3.507],[2303.9,4.34146675],[2304.1,0.0524288]]]
["bitfinex","ETHUSD",1777334697119,[[2302.8,1.08673487],[2302.7,5.00293317],[2302.6,1e-08],[2302.5,8.12420038],[2302.4,0.0011]],[[2303.5,1.08634111],[2303.6,4.34111811],[2303.7,3.507],[2303.9,4.34146675],[2304.4,0.71274906]]]
["bitfinex","ETHUSD",1777334698045,[[2302.8,1.08673487],[2302.7,5.00293317],[2302.6,1e-08],[2302.5,8.12420038],[2302.4,0.0011]],[[2303.5,1.08634111],[2303.6,4.34111811],[2303.7,3.507],[2303.8,4.34066702],[2303.9,0.001]]]
["bitfinex","ETHUSD",1777334698350,[[2302.8,4.86673487],[2302.7,5.00293317],[2302.6,1e-08],[2302.5,4.34420038],[2302.4,0.0011]],[[2303.5,1.08634111],[2303.6,4.34111811],[2303.7,3.507],[2303.8,4.34066702],[2303.9,0.001]]]
["bitfinex","ETHUSD",1777334699445,[[2302.8,4.86673487],[2302.7,5.00293317],[2302.6,1e-08],[2302.5,4.34420038],[2302.4,0.0011]],[[2303.5,0.001],[2303.6,4.34111811],[2303.7,4.59225785],[2303.8,4.34066702],[2303.9,0.001]]]
["bitfinex","ETHUSD",1777334699750,[[2302.8,3.7811],[2302.7,1.08567931],[2302.6,1e-08],[2302.5,4.34408184],[2302.4,0.0011]],[[2303.5,0.001],[2303.6,4.34111811],[2303.7,4.59225785],[2303.8,4.34066702],[2303.9,4.34189]]]
["bitfinex","ETHUSD",1777334699954,[[2302.8,3.7811],[2302.6,1.08572799],[2302.5,0.0011],[2302.4,4.34435253],[2302.1,4.34378165]],[[2303.5,0.001],[2303.6,4.34111811],[2303.7,4.59225785],[2303.8,4.34066702],[2303.9,5.00221026]]]
["bitfinex","ETHUSD",1777334700257,[[2302.6,1e-08],[2302.5,3.7811],[2302.4,1.086901],[2302.3,4.34458254],[2302.0,5.00434324]],[[2303.5,0.66132026],[2303.6,4.34111811],[2303.7,4.59225785],[2303.8,4.34066702],[2303.9,4.34189]]]
["bitfinex","ETHUSD",1777334700415,[[2302.6,1e-08],[2302.5,3.7811],[2302.4,1.086923],[2302.3,0.0011],[2302.2,4.34360626]],[[2303.5,0.66132026],[2303.6,4.42876733],[2303.7,4.59225785],[2303.8,4.34066702],[2303.9,4.34189]]]
["bitfinex","ETHUSD",1777334701352,[[2302.6,1e-08],[2302.5,3.7811],[2302.4,1.086923],[2302.3,0.0011],[2302.2,4.34360626]],[[2303.5,0.66132026],[2303.6,4.42876733],[2303.7,10.53514019],[2303.8,4.34066702],[2303.9,4.34189]]]
["bitfinex","ETHUSD",1777334702051,[[2302.6,1e-08],[2302.5,3.7811],[2302.4,1.08692049],[2302.3,0.0011],[2302.2,4.34360626]],[[2303.4,1.08535208],[2303.5,5.00272861],[2303.6,4.42876733],[2303.7,13.79129069],[2303.9,4.34189]]]
["bitfinex","ETHUSD",1777334702224,[[2302.6,1e-08],[2302.5,3.7811],[2302.4,1.08692057],[2302.3,0.0011],[2302.2,4.34360626]],[[2303.4,1.08535208],[2303.5,5.00272861],[2303.6,4.42876733],[2303.7,13.79129069],[2303.8,4.34140835]]]
["bitfinex","ETHUSD",1777334702742,[[2302.6,1e-08],[2302.5,3.7811],[2302.4,0.0011],[2302.3,1.08693869],[2302.1,4.34379147]],[[2303.4,1.08535208],[2303.5,5.00272861],[2303.6,4.42876733],[2303.7,13.79129069],[2303.8,4.34140835]]]
["bitfinex","ETHUSD",1777334702941,[[2302.5,3.7811],[2302.4,0.0011],[2302.3,0.0011],[2301.8,4.34435105],[2301.6,0.66032026]],[[2303.0,0.66032026],[2303.4,1.08535208],[2303.5,4.34240835],[2303.6,4.42876733],[2303.7,13.79129069]]]
["bitfinex","ETHUSD",1777334703148,[[2302.5,0.0011],[2302.4,0.0011],[2302.3,0.0011],[2301.9,3.78],[2301.6,5.00507799]],[[2303.0,4.16832026],[2303.4,1.08535208],[2303.5,4.34240835],[2303.6,4.42876733],[2303.7,10.28529069]]]
["bitfinex","ETHUSD",1777334703332,[[2302.5,0.0011],[2302.4,0.0011],[2302.3,0.0011],[2302.0,1.08598317],[2301.9,8.12422537]],[[2303.0,4.16832026],[2303.4,1.08535208],[2303.5,4.34240835],[2303.6,4.42876733],[2303.7,10.28529069]]]
["bitfinex","ETHUSD",1777334703658,[[2301.9,4.86602696],[2301.7,4.34454452],[2301.4,5.00533121],[2301.3,2.46],[2301.1,4.73498525]],[[2302.8,0.66032026],[2303.0,3.508],[2303.4,1.08535208],[2303.5,4.34240835],[2303.6,4.42876733]]]
["bitfinex","ETHUSD",1777334703821,[[2301.6,1.0862009],[2301.5,8.12492237],[2301.4,0.66032026],[2301.3,6.80536377],[2301.1,0.38937781]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34252975],[2303.0,3.508],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334704021,[[2301.6,1.0862009],[2301.5,8.12492237],[2301.4,5.00512387],[2301.3,2.46],[2300.8,0.0524288]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34252975],[2303.0,7.8507281],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334704255,[[2301.6,1.0862009],[2301.5,4.34492237],[2301.4,8.78512387],[2301.3,2.46],[2300.8,0.0524288]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34252975],[2303.0,7.8507281],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334704753,[[2301.6,1.0862009],[2301.5,4.34492237],[2301.4,8.78512387],[2301.3,2.46],[2300.8,0.0524288]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34252975],[2303.0,3.508],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334705255,[[2302.6,0.0011],[2301.6,1.0862009],[2301.5,4.34492237],[2301.4,8.78512387],[2301.3,2.46]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34252975],[2303.0,3.508],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334705441,[[2301.6,4.8662009],[2301.5,4.34492237],[2301.4,5.00512387],[2301.3,2.46],[2300.6,1.10492914]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34352975],[2303.0,3.508],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334705638,[[2302.4,0.0011],[2301.6,4.8662009],[2301.5,4.34492237],[2301.4,5.00512387],[2301.3,2.46]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34352975],[2303.0,3.508],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334705850,[[2301.6,4.8662009],[2301.5,4.34492237],[2301.4,5.00512387],[2301.3,2.46],[2297.8,0.00251]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34352975],[2303.0,3.508],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334706020,[[2301.6,4.8662009],[2301.5,4.34492237],[2301.4,5.00512387],[2301.3,2.46],[2298.6,7.95342327]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34352975],[2303.0,3.508],[2303.1,4.34201635]]]
["bitfinex","ETHUSD",1777334706021,[[2301.6,4.8662009],[2301.5,4.34492237],[2301.4,5.00512387],[2301.3,2.46],[2298.6,7.95342327]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34352975],[2303.0,3.508],[2303.1,4.34301635]]]
["bitfinex","ETHUSD",1777334706355,[[2302.1,0.0011],[2301.6,4.8662009],[2301.5,4.34492237],[2301.4,5.00512387],[2301.3,2.46]],[[2302.7,1.08568202],[2302.8,5.00304836],[2302.9,4.34352975],[2303.0,3.508],[2303.1,4.34301635]]]
["bitfinex","ETHUSD",1777334706540,[[2301.6,3.78],[2301.5,1.0862172],[2301.4,4.34512677],[2301.3,2.46],[2301.1,0.74908649]],[[2301.9,0.043992],[2302.5,0.66032026],[2302.7,1.08568202],[2302.8,4.3427281],[2302.9,4.34352975]]]
["bitfinex","ETHUSD",1777334706858,[[2301.5,1.0862172],[2301.4,8.12512677],[2301.3,2.46],[2301.1,5.09480339],[2300.5,1.48589583]],[[2301.9,0.043992],[2302.5,0.66032026],[2302.7,1.08568202],[2302.8,4.43056305],[2302.9,4.34352975]]]
["bitfinex","ETHUSD",1777334707166,[[2301.5,1.0862172],[2301.4,3.78],[2301.3,6.80529076],[2301.1,5.00603716],[2300.5,1.48589583]],[[2301.9,0.043992],[2302.5,0.66032026],[2302.7,1.08568202],[2302.8,4.43056305],[2302.9,4.34352975]]]
["bitfinex","ETHUSD",1777334707547,[[2301.5,1.0862172],[2301.4,8.12514711],[2301.3,2.46],[2301.1,5.00603716],[2300.5,1.48589583]],[[2301.9,0.043992],[2302.5,0.66032026],[2302.7,1.08568202],[2302.8,4.43056305],[2302.9,4.34352975]]]
["bitfinex","ETHUSD",1777334707734,[[2301.4,4.86626991],[2301.3,2.46],[2301.1,5.00603716],[2300.7,4.34632711],[2300.5,1.48589583]],[[2301.9,0.043992],[2302.5,0.66032026],[2302.7,1.08568202],[2302.8,4.43056305],[2302.9,4.34352975]]]
["bitfinex","ETHUSD",1777334707933,[[2301.4,4.86628975],[2301.3,2.46],[2301.1,0.66032026],[2301.0,4.34589975],[2300.7,4.34632711]],[[2301.9,0.043992],[2302.1,1.08600675],[2302.2,4.34373187],[2302.5,5.00351388],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334708128,[[2301.4,4.86628975],[2301.3,6.80518119],[2301.1,5.0060472],[2300.7,4.34632711],[2189.3,0.00807641]],[[2301.9,0.043992],[2302.1,1.08600675],[2302.2,4.34373187],[2302.5,5.00351388],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334708323,[[2301.4,4.86628975],[2301.3,6.80518119],[2301.1,5.0060472],[2300.7,4.34632711],[2298.9,1.30492825]],[[2301.9,0.043992],[2302.1,1.08600675],[2302.2,4.34373187],[2302.5,5.00351388],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334708536,[[2301.4,4.86628975],[2301.3,6.80518119],[2301.1,5.0060472],[2300.7,4.34632711],[2299.9,10.39069597]],[[2301.9,0.043992],[2302.1,1.08600675],[2302.2,4.34373187],[2302.5,5.00351388],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334708738,[[2301.4,4.86628975],[2301.3,6.80518119],[2301.1,5.0060472],[2300.9,4.34611921],[2299.9,10.39069597]],[[2301.9,0.043992],[2302.2,1.08594269],[2302.3,4.34354597],[2302.5,5.00351388],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334708943,[[2301.4,4.86628975],[2301.3,6.80518119],[2301.2,4.34518119],[2300.9,4.34611921],[2299.9,10.39069597]],[[2301.9,0.043992],[2302.1,1.08598671],[2302.3,4.34354597],[2302.5,5.00351388],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334709148,[[2301.4,4.86628975],[2301.3,6.80522321],[2301.1,5.00601895],[2301.0,4.34575225],[2299.9,12.4907332]],[[2301.9,0.043992],[2302.1,1.0859969],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334709465,[[2301.4,4.86628975],[2301.3,6.80522321],[2301.1,5.00601895],[2301.0,4.34575225],[2300.0,2.31860682]],[[2301.9,0.043992],[2302.1,1.0859969],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334709763,[[2301.4,4.86628835],[2301.3,6.80535182],[2301.1,0.66032026],[2301.0,4.34575225],[2300.7,4.3463423]],[[2301.9,0.043992],[2302.1,1.0859969],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334709934,[[2301.4,4.86628835],[2301.3,6.80535182],[2301.1,5.00602803],[2301.0,4.34575225],[2188.7,46.5698]],[[2301.9,0.043992],[2302.1,1.0859969],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334710472,[[2301.4,1.08628835],[2301.3,10.58535182],[2301.1,5.00602803],[2301.0,4.34575225],[2188.7,46.5698]],[[2301.9,0.043992],[2302.1,1.0859969],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334710769,[[2301.4,1.08628835],[2301.3,10.58535182],[2301.1,5.00602803],[2301.0,4.34575225],[2294.0,1.1340064]],[[2301.9,0.043992],[2302.1,1.0859969],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334710966,[[2301.4,1.08628835],[2301.3,10.58535182],[2301.1,0.66032026],[2301.0,4.34575225],[2300.7,4.346331]],[[2301.9,0.043992],[2302.0,1.08601953],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334711266,[[2301.4,1.08628835],[2301.3,10.58535182],[2301.1,5.00604506],[2300.9,4.34611494],[2300.7,4.346331]],[[2301.9,0.043992],[2302.1,1.08599557],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.43056305]]]
["bitfinex","ETHUSD",1777334711565,[[2301.4,1.08628835],[2301.3,10.58535182],[2301.1,5.00604506],[2301.0,0.08888791],[2300.9,4.34611494]],[[2301.9,0.043992],[2302.1,1.08599557],[2302.2,4.34368046],[2302.5,5.00342871],[2302.8,4.3427281]]]
["bitfinex","ETHUSD",1777334712071,[[2301.4,1.08628835],[2301.3,11.24567208],[2301.1,4.3457248],[2301.0,0.08888791],[2300.9,5.94288234]],[[2301.9,0.043992],[2302.1,1.08599557],[2302.2,4.34368046],[2302.4,0.08615731],[2302.5,4.34310845]]]
["bitfinex","ETHUSD",1777334713559,[[2301.4,1.08628835],[2301.3,11.24567208],[2301.1,4.3457248],[2301.0,0.08888791],[2300.9,5.94288234]],[[2301.9,0.043992],[2302.1,1.08599227],[2302.2,4.34368046],[2302.4,0.08615731],[2302.5,4.34310845]]]
["bitfinex","ETHUSD",1777334716241,[[2301.4,4.86628835],[2301.3,7.46567208],[2301.1,4.3457248],[2301.0,0.08888791],[2300.9,5.94288234]],[[2301.9,0.043992],[2302.1,1.08599227],[2302.2,4.34368046],[2302.4,0.08615731],[2302.5,4.34310845]]]
["bitfinex","ETHUSD",1777334716566,[[2301.4,4.86628835],[2301.3,7.46567208],[2301.2,4.34554956],[2301.0,0.08888791],[2300.9,5.94288234]],[[2301.9,0.043992],[2302.1,1.08596754],[2302.3,4.34352709],[2302.4,0.08615731],[2302.5,4.34310845]]]
["bitfinex","ETHUSD",1777334716769,[[2301.4,4.86628835],[2301.3,7.46567208],[2301.2,4.34554956],[2301.1,4.34518119],[2301.0,0.08888791]],[[2302.3,1.08588993],[2302.4,4.42953176],[2302.7,4.34285097],[2302.8,0.66032026],[2303.2,4.34184876]]]
["bitfinex","ETHUSD",1777334717066,[[2301.6,0.66032026],[2301.4,4.86628835],[2301.3,6.80535182],[2301.2,4.34554956],[2301.1,4.34518119]],[[2302.8,1.08563487],[2302.9,4.34353951],[2303.0,4.34253951],[2303.2,5.00216902],[2303.4,4.34247298]]]
["bitfinex","ETHUSD",1777334717280,[[2301.8,0.66032026],[2301.7,3.78],[2301.4,1.08628835],[2301.3,6.80535182],[2301.2,4.34554956]],[[2302.8,4.52863487],[2302.9,4.34353951],[2303.0,4.34253951],[2303.2,5.00216902],[2303.4,4.34247298]]]
["bitfinex","ETHUSD",1777334718488,[[2301.9,1.08605934],[2301.8,5.00468083],[2301.7,3.78],[2301.6,0.0011],[2301.5,4.34488362]],[[2302.8,4.52863487],[2302.9,4.34353951],[2303.0,4.34253951],[2303.2,5.00216902],[2303.4,4.34247298]]]
["bitfinex","ETHUSD",1777334718655,[[2301.9,1.08605934],[2301.8,5.00468083],[2301.7,3.78],[2301.6,0.0011],[2301.5,4.34488362]],[[2302.8,4.52963487],[2302.9,4.34353951],[2303.0,4.34253951],[2303.2,5.00216902],[2303.4,4.34247298]]]
["bitfinex","ETHUSD",1777334719173,[[2301.9,1.08605934],[2301.8,5.00468083],[2301.7,3.78],[2301.6,0.0011],[2301.5,4.34488362]],[[2302.8,4.52963487],[2302.9,4.34353951],[2303.0,4.34353951],[2303.2,5.00216902],[2303.4,4.34247298]]]
["bitfinex","ETHUSD",1777334719539,[[2301.9,1.08605934],[2301.8,5.00468083],[2301.7,3.78],[2301.6,0.0011],[2301.5,4.34488362]],[[2302.8,4.52963487],[2302.9,4.34353951],[2303.0,4.34353951],[2303.1,4.34353951],[2303.2,0.66032026]]]
["bitfinex","ETHUSD",1777334720370,[[2301.8,1.74639363],[2301.7,8.12452601],[2301.6,0.0011],[2301.5,4.34488362],[2301.0,4.34518119]],[[2302.8,4.6185527],[2302.9,4.34353951],[2303.0,4.34353951],[2303.1,4.34353951],[2303.2,0.66032026]]]
["bitfinex","ETHUSD",1777334720568,[[2301.7,4.86612679],[2301.6,4.34576589],[2301.5,0.66032026],[2301.3,6.80532048],[2301.0,4.34518119]],[[2302.8,4.6185527],[2302.9,5.00385977],[2303.0,4.34353951],[2303.1,4.34353951],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1777334720770,[[2301.7,4.86612679],[2301.6,4.34576589],[2301.5,0.66032026],[2301.4,4.34627959],[2301.3,2.54842443]],[[2302.8,4.6185527],[2302.9,5.00385977],[2303.0,4.34353951],[2303.1,4.34353951],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1777334722177,[[2301.8,3.78],[2301.7,1.08612679],[2301.6,4.34576589],[2301.5,0.66032026],[2301.4,4.34627959]],[[2302.8,4.6185527],[2302.9,5.00385977],[2303.0,4.34353951],[2303.1,4.34353951],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1777334724377,[[2301.8,3.78],[2301.7,1.08615073],[2301.6,0.0011],[2301.5,5.00527545],[2301.4,0.0011]],[[2302.8,4.6185527],[2302.9,5.00385977],[2303.0,4.34353951],[2303.1,4.34353951],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1777334724582,[[2301.8,3.82344426],[2301.7,1.08615073],[2301.6,4.34587508],[2301.5,0.66032026],[2301.4,0.0011]],[[2302.8,4.6185527],[2302.9,5.00385977],[2303.0,4.34353951],[2303.1,4.34353951],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1777334725073,[[2301.8,4.90954325],[2301.7,5.00474636],[2301.6,0.0011],[2301.4,0.0011],[2301.3,2.46]],[[2302.8,4.6185527],[2302.9,4.34353951],[2303.0,4.34353951],[2303.1,0.66132026],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1777334725285,[[2301.8,4.86609899],[2301.7,5.00474636],[2301.6,4.34590071],[2301.4,0.0011],[2301.3,2.46]],[[2302.8,4.6185527],[2302.9,4.34353951],[2303.0,4.34353951],[2303.1,0.66132026],[2303.2,4.34253951]]]
["bitfinex","ETHUSD",1777334725574,[[2301.8,4.86609899],[2301.7,5.00474636],[2301.6,4.34590071],[2301.4,0.0011],[2301.3,2.46]],[[2302.8,4.6185527],[2302.9,4.34353951],[2303.0,4.34353951],[2303.1,0.66132026]]]
["bitfinex","ETHUSD",1777334725575,[[2301.8,4.86609899],[2301.7,5.00474636],[2301.6,4.34590071],[2301.4,0.0011],[2301.3,2.46]],[[2302.8,4.6185527],[2302.9,4.34353951],[2303.0,4.34353951],[2303.1,5.00385977],[2306.4,16.87910244]]]
["bitfinex","ETHUSD",1777334726001,[[2301.9,0.70376263],[2301.8,4.86609899],[2301.7,5.00474636],[2301.6,9.62846279],[2301.4,4.34626679]],[[2302.8,4.6185527],[2302.9,4.34353951],[2303.0,0.001],[2303.1,4.342984],[2303.3,0.66132026]]]
["bitfinex","ETHUSD",1777334726165,[[2302.1,0.66032026],[2301.9,0.04344237],[2301.8,4.86609899],[2301.7,5.00474636],[2301.6,9.62846279]],[[2302.8,4.6185527],[2302.9,4.34353951],[2303.0,0.001],[2303.1,4.342984],[2303.3,0.66132026]]]
["bitfinex","ETHUSD",1777334726166,[[2302.1,0.66032026],[2301.9,0.04344237],[2301.8,4.86609899],[2301.7,5.00474636],[2301.6,9.62846279]],[[2302.8,0.08991783],[2302.9,1.0866099],[2303.0,4.34317988],[2303.1,0.001],[2303.2,3.476]]]
["bitfinex","ETHUSD",1777334726478,[[2302.2,1.08591781],[2302.1,5.00409561],[2302.0,3.78],[2301.9,0.04344237],[2301.8,4.34429995]],[[2302.8,0.001],[2302.9,0.001],[2303.0,0.001],[2303.1,1.08649346],[2303.2,7.81797386]]]
["bitfinex","ETHUSD",1777334726646,[[2302.2,1.08591781],[2302.1,5.00409561],[2302.0,3.78],[2301.8,4.34429995],[2298.7,21.63582216]],[[2302.8,0.001],[2302.9,0.001],[2303.0,0.001],[2303.1,1.08649346],[2303.2,7.81797386]]]
["bitfinex","ETHUSD",1777334726846,[[2302.2,1.08591781],[2302.1,5.00409561],[2302.0,3.78],[2298.7,21.63582216]],[[2302.8,0.001],[2302.9,0.001],[2303.0,0.001],[2303.1,1.08649346],[2303.2,7.81797386]]]
["bitfinex","ETHUSD",1777334726847,[[2302.7,0.66032026],[2302.3,5.94288234],[2302.2,1.08591781],[2302.1,4.38721394],[2302.0,8.12367127]],[[2303.0,0.001],[2303.1,0.001],[2303.3,0.001],[2303.5,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334727053,[[2302.7,0.66032026],[2302.3,5.94288234],[2302.2,3.58991781],[2302.1,4.34377535],[2302.0,4.34367127]],[[2303.3,0.001],[2303.5,0.001],[2303.6,1.08526574],[2303.7,4.34188447],[2303.9,3.478]]]
["bitfinex","ETHUSD",1777334727346,[[2302.7,0.66032026],[2302.3,5.94288234],[2302.2,3.58991781],[2302.1,4.34377535],[2302.0,4.34367127]],[[2303.3,0.001],[2303.5,1.08631134],[2303.7,4.34187604],[2303.9,3.478],[2304.0,4.34129499]]]
["bitfinex","ETHUSD",1777334727571,[[2302.7,0.66032026],[2302.3,5.94288234],[2302.2,3.58991781],[2302.1,4.34377535],[2302.0,4.34367127]],[[2303.3,0.001],[2303.5,1.08631134],[2303.7,4.34187604],[2303.9,7.81846691],[2304.0,0.001]]]
["bitfinex","ETHUSD",1777334727773,[[2302.7,0.66032026],[2302.3,5.94288234],[2302.2,3.58991781],[2302.1,4.34377535],[2302.0,4.34367127]],[[2303.3,0.001],[2303.5,1.08631134],[2303.6,4.34106977],[2303.7,0.001],[2303.9,7.81846691]]]
["bitfinex","ETHUSD",1777334728780,[[2302.8,1.08563487],[2302.7,5.00294579],[2302.4,4.34316449],[2302.3,5.98631716],[2302.2,2.504]],[[2303.3,0.001],[2303.5,0.001],[2303.7,0.001],[2303.8,1.08516364],[2303.9,7.81846691]]]
["bitfinex","ETHUSD",1777334728962,[[2302.8,1.08563487],[2302.7,5.00294579],[2302.5,4.34306226],[2302.4,4.34316449],[2302.3,5.94288234]],[[2303.3,0.001],[2303.5,0.001],[2303.7,0.001],[2303.8,1.08516364],[2303.9,7.81846691]]]
["bitfinex","ETHUSD",1777334729463,[[2302.8,1.08563487],[2302.7,5.00294579],[2302.5,4.34306226],[2302.4,4.34316449],[2302.3,5.94288234]],[[2303.3,0.001],[2303.5,0.001],[2303.6,0.0852318],[2303.7,0.001],[2303.8,1.08516364]]]
["bitfinex","ETHUSD",1777334729854,[[2302.8,1.08563487],[2302.7,5.00294579],[2302.5,4.34306226],[2302.3,5.94288234],[2302.2,6.84764586]],[[2303.3,0.001],[2303.5,0.001],[2303.6,0.0852318],[2303.7,0.001],[2303.8,1.08516364]]]
["bitfinex","ETHUSD",1777334731195,[[2302.7,1.74596325],[2302.6,4.34285967],[2302.3,10.28618747],[2302.2,2.504],[2302.0,4.34387328]],[[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,0.001],[2303.8,4.34071263]]]
["bitfinex","ETHUSD",1777334731494,[[2302.7,1.08564299],[2302.6,4.34285967],[2302.3,5.00362539],[2302.2,2.504],[2302.0,4.34387328]],[[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,4.34221988],[2332.1,1.24866104]]]
["bitfinex","ETHUSD",1777334731695,[[2302.7,1.08564299],[2302.6,4.34285967],[2302.3,5.00362539],[2302.2,2.504],[2302.0,4.34387328]],[[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,4.34221988],[2303.9,4.13832026]]]
["bitfinex","ETHUSD",1777334732191,[[2302.3,0.66032026],[2302.2,2.504],[2302.1,0.08805651],[2301.6,9.62837722],[2301.5,0.0524288]],[[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,4.34221988],[2303.9,4.13832026]]]
["bitfinex","ETHUSD",1777334732192,[[2302.3,0.66032026],[2302.2,2.504],[2302.1,0.08805651],[2301.6,9.62837722],[2301.5,0.0524288]],[[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,4.34221988],[2303.8,4.34121988]]]
["bitfinex","ETHUSD",1777334732493,[[2302.4,4.34322397],[2302.3,1.74614374],[2302.2,2.504],[2302.1,0.08805651],[2301.6,9.62837722]],[[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,4.34221988],[2303.8,4.34121988]]]
["bitfinex","ETHUSD",1777334732494,[[2302.4,4.34322397],[2302.3,1.74614374],[2302.2,6.84765559],[2302.1,0.08805651],[2301.6,9.62837722]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334732652,[[2302.4,4.34322397],[2302.3,1.74614374],[2302.2,6.84765559],[2302.1,0.08805651],[2301.9,4.34477127]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42645168],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334732848,[[2302.4,4.34322397],[2302.3,1.74614374],[2302.2,6.84765559],[2302.1,0.08805651],[2301.9,4.34477127]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42745168],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334733078,[[2302.4,4.34322397],[2302.3,1.74614374],[2302.2,6.84765559],[2302.1,4.43149075],[2301.9,4.34477127]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42745168],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334733556,[[2302.4,1.08582348],[2302.3,5.00376582],[2302.2,2.504],[2302.1,4.43191214],[2301.9,0.0011]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42745168],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334734184,[[2302.4,1.08582348],[2302.3,5.00376582],[2302.2,6.84729395],[2302.1,0.08805651],[2301.9,0.0011]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42745168],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334734698,[[2302.4,1.08582348],[2302.3,5.00376582],[2302.2,6.84729395],[2302.1,0.08805651],[2301.9,4.34517004]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,4.42745168],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334735263,[[2302.4,1.08582348],[2302.3,4.34344556],[2302.2,2.504],[2302.1,0.66142026],[2302.0,4.34389795]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334735800,[[2302.4,1.08582348],[2302.3,4.34344556],[2302.2,2.504],[2302.1,5.00527022],[2297.7,13.92639511]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334736293,[[2302.4,1.08582348],[2302.3,4.34344556],[2302.2,2.504],[2302.1,5.00527022],[2302.0,0.08521285]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334736767,[[2302.4,1.08582348],[2302.3,4.34344556],[2302.2,2.504],[2302.1,5.00527022],[2190.0,100.14420336]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334736969,[[2302.4,1.08582348],[2302.3,4.34344556],[2302.2,2.504],[2302.1,5.00527022],[2299.1,0.239]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334737312,[[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.0,0.21064988],[2300.9,13.90004603]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334739313,[[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.8,4.34425127],[2301.5,0.0524288]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334740103,[[2302.4,0.04343293],[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.8,4.34425127]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334740713,[[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.8,4.34425127],[2193.1,1.09567052]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.08777194],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334740923,[[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.9,0.08766819],[2301.8,4.34425127]],[[2303.1,0.001],[2303.3,0.001],[2303.5,1.08630497],[2303.6,5.00254014],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334741416,[[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.9,0.08766819],[2301.8,4.34425127]],[[2303.1,0.001],[2303.3,0.08865195],[2303.5,1.08630497],[2303.6,5.00254014],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334743030,[[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.9,0.08766819],[2301.8,4.34425127]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,4.43043646],[2303.5,4.3422627],[2303.6,0.66132026]]]
["bitfinex","ETHUSD",1777334744422,[[2302.5,0.0011],[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.9,0.08766819]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,4.43043646],[2303.5,4.3422627],[2303.6,0.66132026]]]
["bitfinex","ETHUSD",1777334744589,[[2302.5,0.0011],[2302.3,4.34344556],[2302.2,3.58987065],[2302.1,5.00527022],[2301.9,0.08766819]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.08544633],[2303.3,4.43043646],[2303.5,4.3422627]]]
["bitfinex","ETHUSD",1777334744797,[[2302.6,0.66032026],[2302.5,0.04453105],[2302.3,10.2874279],[2302.2,3.58987065],[2302.1,4.34494996]],[[2303.3,0.001],[2303.4,1.08637063],[2303.5,0.001],[2303.6,4.34210635],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334745003,[[2302.6,0.66032026],[2302.5,0.0011],[2302.3,10.2874279],[2302.2,3.58987065],[2302.1,4.34494996]],[[2303.3,0.001],[2303.4,1.08635856],[2303.5,0.001],[2303.6,4.34210635],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334745227,[[2302.7,1.1291093],[2302.6,5.00304836],[2302.5,0.0011],[2302.4,4.34316331],[2302.3,10.2874279]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334745437,[[2302.7,1.08568202],[2302.6,5.00304836],[2302.5,0.0011],[2302.4,4.34316331],[2302.3,10.2874279]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334745637,[[2302.5,1.0868315],[2302.3,0.66142026],[2302.2,6.84749469],[2301.7,4.34459796],[2301.6,5.94398234]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334745813,[[2302.5,1.0868315],[2302.4,4.3431251],[2302.3,0.66142026],[2302.2,6.84749469],[2301.7,4.34459796]],[[2303.3,0.001],[2303.4,0.08603081],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334746014,[[2302.5,4.8668315],[2302.4,4.3431251],[2302.3,0.66142026],[2302.2,6.84749469],[2301.7,4.34459796]],[[2303.3,0.001],[2303.4,0.08603081],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334747839,[[2302.5,4.8668315],[2302.4,4.3431251],[2302.3,5.00489599],[2302.2,2.504],[2302.0,4.3449857]],[[2303.3,1.0863992],[2303.4,4.42755601],[2303.5,0.001],[2303.6,0.001],[2303.7,4.34200512]]]
["bitfinex","ETHUSD",1777334748221,[[2302.5,4.8668315],[2302.4,4.3431251],[2302.3,5.00489599],[2302.2,2.504],[2302.0,4.3449857]],[[2303.3,1.0863992],[2303.4,4.42755601],[2303.5,0.001],[2303.6,4.34203905],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334750136,[[2302.5,3.7811],[2302.4,1.08578578],[2302.3,5.00481356],[2302.2,2.504],[2302.0,0.0011]],[[2303.3,1.0863992],[2303.4,4.42755601],[2303.5,0.001],[2303.6,4.34203905],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334750337,[[2302.5,4.86687488],[2302.3,0.66142026],[2302.2,2.504],[2302.0,0.0011],[2301.9,0.08766819]],[[2303.3,1.0863992],[2303.4,4.42755601],[2303.5,0.001],[2303.6,4.34203905],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334750338,[[2302.5,4.86687488],[2302.3,0.66142026],[2302.2,2.504],[2302.0,0.0011],[2301.9,0.08766819]],[[2303.3,1.0863992],[2303.4,4.42755601],[2303.5,0.001],[2303.6,0.001],[2303.7,0.66132026]]]
["bitfinex","ETHUSD",1777334750639,[[2302.6,0.04342916],[2302.5,5.52719514],[2302.4,4.34310532],[2302.3,4.34420532],[2302.2,2.504]],[[2303.3,1.0863992],[2303.4,4.42755601],[2303.5,0.001],[2303.6,0.001],[2303.7,0.66132026]]]
["bitfinex","ETHUSD",1777334750640,[[2302.6,0.04342916],[2302.5,5.52719514],[2302.4,4.34310532],[2302.3,4.34420532],[2302.2,2.504]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,0.001],[2303.6,4.34204518],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334750827,[[2302.5,5.52719514],[2302.4,4.34310532],[2302.3,4.34420532],[2302.2,2.504],[2301.8,4.34424944]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,0.001],[2303.7,4.34184652]]]
["bitfinex","ETHUSD",1777334751030,[[2302.5,4.86687488],[2302.4,5.0033936],[2302.3,4.34420532],[2302.2,2.504],[2301.8,4.34424944]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,0.001],[2303.7,4.34184652]]]
["bitfinex","ETHUSD",1777334751538,[[2302.6,0.04342916],[2302.5,4.86687488],[2302.4,5.0033936],[2302.3,4.34420532],[2302.2,2.504]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,0.001],[2303.7,4.34184652]]]
["bitfinex","ETHUSD",1777334752817,[[2302.6,1.08569478],[2302.5,8.12416509],[2302.3,0.0011],[2302.2,6.84766727],[2301.2,2.11251263]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,4.34240835],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334755448,[[2302.5,4.86685418],[2302.4,4.3431594],[2302.3,0.0011],[2302.2,6.84766727],[2302.0,0.0011]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,4.34240835],[2303.7,4.34240835]]]
["bitfinex","ETHUSD",1777334756063,[[2302.5,4.86685418],[2302.4,4.3431594],[2302.3,0.0011],[2302.2,3.16428828],[2302.1,4.34495595]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663],[2303.7,4.34240835]]]
["bitfinex","ETHUSD",1777334757831,[[2302.7,0.0011],[2302.5,1.08685418],[2302.4,4.3431594],[2302.3,3.7811],[2302.2,3.16428828]],[[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663],[2303.7,4.34240835]]]
["bitfinex","ETHUSD",1777334758029,[[2302.7,0.0011],[2302.5,1.08685418],[2302.4,4.3431594],[2302.3,3.7811],[2302.2,3.16428828]],[[2303.1,0.001],[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663]]]
["bitfinex","ETHUSD",1777334758344,[[2302.7,0.0011],[2302.5,1.08685418],[2302.4,4.3431594],[2302.3,3.7811],[2302.2,3.16538828]],[[2303.1,0.001],[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663]]]
["bitfinex","ETHUSD",1777334760048,[[2302.7,0.0011],[2302.5,0.0011],[2302.4,4.3431594],[2302.3,4.86692348],[2302.2,3.16538828]],[[2303.1,0.001],[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663]]]
["bitfinex","ETHUSD",1777334760250,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,4.86693631],[2302.2,3.16538828],[2302.1,0.0011]],[[2303.1,0.001],[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663]]]
["bitfinex","ETHUSD",1777334760449,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,4.86693631],[2302.2,7.50901709],[2302.1,0.0011]],[[2303.1,0.001],[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663]]]
["bitfinex","ETHUSD",1777334760843,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,3.7811],[2302.2,4.25127487],[2302.1,4.34487146]],[[2303.1,0.001],[2303.3,0.001],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,5.00269663]]]
["bitfinex","ETHUSD",1777334761041,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,0.0011],[2302.0,1.08710972]],[[2303.1,0.001],[2303.3,0.66128828],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,4.34240835]]]
["bitfinex","ETHUSD",1777334761757,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,1.08704895],[2302.0,0.0011]],[[2303.1,0.001],[2303.3,0.66128828],[2303.4,1.17138758],[2303.5,4.3422369],[2303.6,4.34240835]]]
["bitfinex","ETHUSD",1777334762257,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,1.08704895],[2302.0,0.0011]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,5.00307362],[2303.4,4.42781615],[2303.5,4.3422369]]]
["bitfinex","ETHUSD",1777334762754,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,0.0011],[2302.0,1.08707962]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,5.00307362],[2303.4,4.42781615],[2303.5,4.3422369]]]
["bitfinex","ETHUSD",1777334762924,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,1.0870526],[2302.0,0.0011]],[[2303.1,0.001],[2303.2,1.08544633],[2303.3,5.00307362],[2303.4,4.42781615],[2303.5,4.3422369]]]
["bitfinex","ETHUSD",1777334763760,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,0.0011],[2302.0,1.08708437]],[[2303.1,0.001],[2303.2,4.55444633],[2303.3,5.00307362],[2303.4,4.42781615],[2303.5,4.3422369]]]
["bitfinex","ETHUSD",1777334764056,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,0.0011]],[[2303.1,0.001],[2303.2,4.55444633],[2303.3,5.00307362],[2303.4,4.42781615],[2303.5,4.3422369]]]
["bitfinex","ETHUSD",1777334766948,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,0.0011]],[[2303.1,0.001],[2303.2,4.55444633],[2303.3,5.00307362],[2303.4,4.34278534],[2303.5,4.3422369]]]
["bitfinex","ETHUSD",1777334767368,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,0.0011]],[[2303.0,0.66028828],[2303.1,0.0872229],[2303.2,4.55444633],[2303.3,4.34278534],[2303.4,4.34278534]]]
["bitfinex","ETHUSD",1777334769071,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,0.0011]],[[2302.9,1.08558773],[2303.0,5.00263922],[2303.1,4.42957384],[2303.2,7.81101129],[2303.3,4.34278534]]]
["bitfinex","ETHUSD",1777334771277,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011]],[[2302.9,1.08558773],[2303.0,5.00263922],[2303.1,4.42957384],[2303.2,7.81101129],[2303.3,4.34278534]]]
["bitfinex","ETHUSD",1777334771587,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2301.3,4.34536905]],[[2302.9,1.08658773],[2303.0,4.34235094],[2303.1,4.42957384],[2303.2,3.469],[2303.3,4.34278534]]]
["bitfinex","ETHUSD",1777334771873,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.66138828],[2301.8,0.04344426]],[[2302.9,1.08658773],[2303.0,4.34235094],[2303.1,4.42957384],[2303.3,4.34278534]]]
["bitfinex","ETHUSD",1777334771874,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.66138828],[2301.8,0.04344426]],[[2302.9,0.001],[2303.0,3.47],[2303.1,1.17272025],[2303.3,4.34270287],[2303.5,4.34230972]]]
["bitfinex","ETHUSD",1777334772166,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,0.66138828],[2301.7,1.08612954]],[[2302.9,0.001],[2303.0,3.47],[2303.1,1.17274175],[2303.2,4.34189675],[2303.3,0.001]]]
["bitfinex","ETHUSD",1777334772373,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,0.66138828],[2301.7,1.08612954]],[[2302.9,0.001],[2303.0,3.47],[2303.1,0.001],[2303.2,1.08546917],[2303.3,4.34259822]]]
["bitfinex","ETHUSD",1777334772744,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,3.7811],[2302.1,0.66138828],[2301.7,1.08612954]],[[2302.9,0.001],[2303.0,3.47],[2303.1,1.08649834],[2303.2,4.34181995],[2303.3,0.001]]]
["bitfinex","ETHUSD",1777334773641,[[2302.5,0.0011],[2302.3,1.08697065],[2302.2,8.1245826],[2302.1,0.66138828],[2301.8,4.34439385]],[[2302.9,0.001],[2303.0,3.47],[2303.1,1.08649834],[2303.2,4.34181995],[2303.3,0.001]]]
["bitfinex","ETHUSD",1777334773972,[[2302.5,0.0011],[2302.3,1.08697065],[2302.2,8.1245826],[2302.1,5.00487088],[2301.8,4.34439385]],[[2302.9,0.001],[2303.1,1.08649834],[2303.2,4.34181995],[2303.3,3.473],[2304.5,0.001]]]
["bitfinex","ETHUSD",1777334774271,[[2302.5,0.0011],[2302.3,1.08697065],[2302.2,8.1245826],[2302.1,0.66138828],[2301.8,4.34439385]],[[2302.9,0.001],[2303.1,1.08649834],[2303.3,3.473],[2304.5,0.001]]]
["bitfinex","ETHUSD",1777334774272,[[2302.5,0.0011],[2302.3,1.08697065],[2302.2,8.1245826],[2302.1,0.66138828],[2301.8,4.34439385]],[[2302.9,0.001],[2303.0,1.08554176],[2303.1,4.34298425],[2303.3,3.473],[2303.4,4.342423]]]
["bitfinex","ETHUSD",1777334774439,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86701663],[2302.1,0.0011],[2301.8,4.34439385]],[[2302.9,0.001],[2303.0,1.08554176],[2303.1,4.34298425],[2303.3,3.473],[2303.4,4.342423]]]
["bitfinex","ETHUSD",1777334774440,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86701663],[2302.1,0.0011],[2302.0,4.34510529]],[[2302.9,0.001],[2303.0,1.08554176],[2303.1,4.34298425],[2303.2,5.00245067],[2303.3,3.473]]]
["bitfinex","ETHUSD",1777334774640,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86701663],[2302.1,4.34490857],[2302.0,0.0011]],[[2302.9,0.001],[2303.0,1.08554176],[2303.1,4.34298425],[2303.2,5.00245067],[2303.3,3.473]]]
["bitfinex","ETHUSD",1777334775351,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86701663],[2302.1,4.34490857],[2302.0,0.0011]],[[2302.9,0.001],[2303.0,1.08554176],[2303.1,4.34298425],[2303.2,5.09089182],[2303.3,3.473]]]
["bitfinex","ETHUSD",1777334775550,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701663],[2302.1,8.12490857],[2302.0,0.0011]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,5.09089182],[2303.3,4.55849346],[2332.0,1.32798147]]]
["bitfinex","ETHUSD",1777334775857,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701663],[2302.1,8.12490857],[2302.0,0.0011]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,5.09089182],[2303.3,4.55849346],[2308.3,61.83132886]]]
["bitfinex","ETHUSD",1777334776056,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,4.8670473],[2302.0,0.0011]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334777881,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,4.8670473],[2302.0,4.34510156]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334778559,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,3.7811],[2302.0,0.0011]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334778885,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,0.0011]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334779190,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,1.08710924]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334779356,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,1.13054972]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334779696,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.0011],[2302.0,1.08710924]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334779850,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.04453859],[2302.0,1.08710948]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.83422289],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334780278,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.04453859],[2302.0,1.08710948]],[[2302.9,0.001],[2303.1,4.34298425],[2303.2,1.74578174],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334780687,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,0.04453859],[2302.0,1.08710948]],[[2302.9,0.08789911],[2303.1,4.34298425],[2303.2,1.74578174],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334781112,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,1.08705637],[2302.0,4.34502833]],[[2302.9,0.08789911],[2303.1,4.34298425],[2303.2,1.74578174],[2303.3,7.81497386],[2303.4,4.34297386]]]
["bitfinex","ETHUSD",1777334781258,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.1,1.08705637],[2302.0,5.00531661]],[[2302.9,0.08789911],[2303.1,4.34298425],[2303.2,1.08549346],[2303.3,7.81497386],[2303.4,0.66128828]]]
["bitfinex","ETHUSD",1777334782691,[[2302.5,0.0011],[2302.3,1.13037552],[2302.2,4.3447475],[2302.1,0.0011],[2302.0,0.66138828]],[[2302.9,1.17352651],[2303.0,4.34222502],[2303.1,0.001],[2303.3,7.81497386],[2303.4,0.66128828]]]
["bitfinex","ETHUSD",1777334782898,[[2302.5,0.0011],[2302.3,1.0869407],[2302.2,4.3447475],[2302.1,0.0011],[2302.0,0.66138828]],[[2302.9,1.17352651],[2303.0,4.34222502],[2303.1,0.001],[2303.3,7.81497386],[2303.4,0.66128828]]]
["bitfinex","ETHUSD",1777334783259,[[2302.5,0.0011],[2302.3,1.0869407],[2302.2,4.3447475],[2302.1,0.0011],[2302.0,5.00540144]],[[2302.9,0.001],[2303.0,1.08557196],[2303.1,4.3430043],[2303.3,7.81497386],[2303.4,0.66128828]]]
["bitfinex","ETHUSD",1777334783998,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.0869407],[2302.2,4.3447475],[2302.1,0.0011]],[[2302.9,0.001],[2303.0,1.08554321],[2303.1,0.0866324],[2303.2,4.34179873],[2303.3,3.473]]]
["bitfinex","ETHUSD",1777334784169,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.74722898],[2302.2,4.3447475],[2302.1,8.1245826]],[[2302.9,0.001],[2303.1,0.0866324],[2303.2,1.08546566],[2303.3,7.81461381],[2303.5,0.001]]]
["bitfinex","ETHUSD",1777334784501,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.74722898],[2302.2,4.3447475],[2302.1,8.1245826]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.08645921],[2303.3,3.473],[2303.4,4.34244015]]]
["bitfinex","ETHUSD",1777334784697,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.74722898],[2302.2,4.3447475],[2302.1,8.1245826]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.08645921],[2303.3,7.81461499],[2303.4,0.001]]]
["bitfinex","ETHUSD",1777334787605,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.74722898],[2302.2,8.1247475],[2302.1,4.3445826]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.08645921],[2303.3,7.81461499],[2303.4,0.001]]]
["bitfinex","ETHUSD",1777334788588,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.74722898],[2302.2,8.1247475],[2302.1,4.3445826]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,7.81461499],[2303.4,0.001]]]
["bitfinex","ETHUSD",1777334788979,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.74722898],[2302.2,8.1247475],[2302.1,4.3445826]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,7.81461499],[2303.4,4.34241092]]]
["bitfinex","ETHUSD",1777334789305,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.74722898],[2302.2,8.1247475],[2302.1,0.0011]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,7.81461499],[2303.4,4.34241092]]]
["bitfinex","ETHUSD",1777334791192,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,1.0869407],[2302.2,8.1247475],[2302.1,0.66138828]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,7.81461499],[2303.4,4.34241092]]]
["bitfinex","ETHUSD",1777334792799,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86699434],[2302.1,5.00519069]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,7.81461499],[2303.4,4.34241092]]]
["bitfinex","ETHUSD",1777334794607,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86699434],[2302.1,4.34490241]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,7.81461499],[2303.4,4.34241092]]]
["bitfinex","ETHUSD",1777334794820,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86699434],[2302.1,4.34490962]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.8354762],[2303.3,7.81461499],[2303.4,4.34241092]]]
["bitfinex","ETHUSD",1777334796289,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.86699434],[2302.1,4.34490962]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,4.34261499],[2303.4,0.001]]]
["bitfinex","ETHUSD",1777334796486,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.66138828],[2302.2,4.86699434],[2302.1,4.34490962]],[[2302.9,0.001],[2303.1,0.001],[2303.2,1.17518792],[2303.3,4.34261499],[2303.4,0.001]]]
["bitfinex","ETHUSD",1777334796820,[[2302.7,0.0011],[2302.5,0.04453105],[2302.4,1.08582348],[2302.3,5.00468223],[2302.2,8.12456609]],[[2303.1,0.001],[2303.2,0.001],[2303.3,0.001],[2303.4,1.08635208],[2303.5,7.82140835]]]
["bitfinex","ETHUSD",1777334797110,[[2302.7,0.0011],[2302.6,4.44028828],[2302.5,0.04453105],[2302.4,1.08582348],[2302.3,4.34439395]],[[2303.1,0.001],[2303.2,0.001],[2303.3,0.001],[2303.4,0.001],[2303.5,4.56532579]]]
["bitfinex","ETHUSD",1777334797275,[[2302.7,0.04452728],[2302.6,4.44028828],[2302.5,0.0011],[2302.4,1.08582348],[2302.3,4.34439395]],[[2303.1,0.001],[2303.2,0.001],[2303.3,0.001],[2303.4,0.001],[2303.5,4.56532579]]]
["bitfinex","ETHUSD",1777334797484,[[2302.7,3.82452728],[2302.6,0.66028828],[2302.5,0.0011],[2302.4,1.08582348],[2302.3,4.34439395]],[[2303.3,0.001],[2303.4,0.001],[2303.5,4.56532579]]]
["bitfinex","ETHUSD",1777334797485,[[2302.7,3.82452728],[2302.6,0.66028828],[2302.5,0.0011],[2302.4,1.08582348],[2302.3,4.34439395]],[[2303.3,0.001],[2303.4,0.001],[2303.5,3.48],[2303.6,1.08629134],[2303.7,4.34191977]]]
["bitfinex","ETHUSD",1777334797822,[[2302.7,3.7811],[2302.6,0.66028828],[2302.5,0.0011],[2302.4,1.08582348],[2302.3,4.34439395]],[[2303.3,0.001],[2303.4,0.001],[2303.5,3.48],[2303.6,1.08629134],[2303.7,4.34191977]]]
["bitfinex","ETHUSD",1777334797998,[[2302.7,3.7811],[2302.6,0.66028828],[2302.5,0.0011],[2302.4,1.08582348],[2302.3,4.34439395]],[[2303.3,0.001],[2303.4,0.001],[2303.5,4.5653207],[2303.6,0.001],[2303.7,4.34191977]]]
["bitfinex","ETHUSD",1777334798196,[[2302.7,3.7811],[2302.6,0.66028828],[2302.5,0.0011],[2302.4,1.08582348],[2302.3,4.34439395]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,1.08628048],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334798515,[[2302.8,0.04342539],[2302.7,3.7811],[2302.6,0.66028828],[2302.5,0.0011],[2302.4,1.08582348]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.001],[2303.7,1.08623544]]]
["bitfinex","ETHUSD",1777334798690,[[2302.8,0.04342539],[2302.7,3.7811],[2302.6,0.66028828],[2302.5,0.0011],[2302.4,1.08582348]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334799079,[[2302.9,1.08558773],[2302.8,4.38577633],[2302.7,8.12368258],[2302.6,0.66028828],[2302.5,4.34418806]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334800507,[[2302.9,1.08558773],[2302.8,4.38577633],[2302.7,3.7811],[2302.6,5.00320017],[2302.5,0.0011]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.08602343],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334802218,[[2302.8,1.08561173],[2302.7,8.12364936],[2302.6,0.66028828],[2302.5,4.34418124],[2300.7,7.86959398]],[[2303.3,0.001],[2303.4,0.001],[2303.5,1.08630497],[2303.6,0.08602343],[2303.7,4.34198341]]]
["bitfinex","ETHUSD",1777334802390,[[2302.8,1.08561173],[2302.7,8.12364936],[2302.6,0.66028828],[2302.5,4.34418124],[2301.7,6.4724288]],[[2303.3,0.001],[2303.4,0.001],[2303.5,1.08630497],[2303.6,0.08602343],[2303.7,4.34198341]]]
["bitfinex","ETHUSD",1777334803389,[[2302.8,1.08561173],[2302.7,8.12364936],[2302.6,5.00320235],[2302.5,0.0011],[2301.7,6.4724288]],[[2303.3,0.001],[2303.4,0.001],[2303.5,1.08630497],[2303.6,0.08602343],[2303.7,4.34198341]]]
["bitfinex","ETHUSD",1777334804183,[[2302.7,3.7811],[2302.6,1.74599207],[2302.5,0.0011],[2302.3,10.28705539],[2302.2,0.08687136]],[[2303.3,0.001],[2303.4,0.001],[2303.5,1.08630497],[2303.6,4.42724331],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334804382,[[2302.7,3.7811],[2302.5,0.0011],[2302.3,5.00475475],[2302.2,0.08687136],[2301.6,5.94259452]],[[2303.3,0.001],[2303.4,0.001],[2303.5,1.08630497],[2303.6,4.42724331],[2303.7,5.00250816]]]
["bitfinex","ETHUSD",1777334804587,[[2302.7,3.7811],[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.34474801],[2302.0,0.66028828]],[[2303.3,0.001],[2303.4,0.001],[2303.5,1.08630497],[2303.6,4.42724331],[2303.7,5.00250816]]]
["bitfinex","ETHUSD",1777334804588,[[2302.7,3.7811],[2302.5,0.0011],[2302.3,0.0011],[2302.2,4.34474801],[2302.0,0.66028828]],[[2303.3,0.001],[2303.4,0.66128828],[2303.5,1.08630497],[2303.6,4.42724331],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334804885,[[2302.7,3.7811],[2302.5,0.0011],[2302.4,1.08582288],[2302.3,4.34456533],[2302.2,0.0011]],[[2303.3,0.001],[2303.4,0.66128828],[2303.5,1.08630497],[2303.6,4.42724331],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334805104,[[2302.7,0.0011],[2302.5,0.0011],[2302.4,1.08582288],[2302.3,4.34456533],[2302.2,0.0011]],[[2303.3,0.001],[2303.4,0.66128828],[2303.5,1.08630497],[2303.6,4.42724331],[2303.7,4.34221988]]]
["bitfinex","ETHUSD",1777334806424,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781],[2302.0,0.66028828]],[[2303.3,1.0863992],[2303.4,5.00288511],[2303.5,4.34257324],[2303.6,4.42724331],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334806625,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781],[2302.1,6.85384947]],[[2303.3,1.0863992],[2303.4,5.00288511],[2303.5,4.34257324],[2303.6,4.42724331],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334807502,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781],[2302.1,6.85384947]],[[2303.3,4.5633992],[2303.4,5.00288511],[2303.5,4.34257324],[2303.6,4.42724331],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334807696,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781],[2302.1,5.00513775]],[[2303.3,4.5633992],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,0.66128828],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334807903,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781],[2302.1,5.00513775]],[[2303.3,4.5633992],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,5.00288511],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334808093,[[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781],[2302.1,5.00513775]],[[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,5.00288511],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334808492,[[2302.9,0.0011],[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781]],[[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,5.00288511],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334808692,[[2302.9,0.0011],[2302.7,0.0011],[2302.5,0.0011],[2302.3,0.0011],[2302.2,1.08701781]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,5.00288511]]]
["bitfinex","ETHUSD",1777334808893,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.3,0.0011]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,5.00288511]]]
["bitfinex","ETHUSD",1777334809128,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,5.00288511]]]
["bitfinex","ETHUSD",1777334810619,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,0.66128828]]]
["bitfinex","ETHUSD",1777334811029,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,0.0011]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,0.001]]]
["bitfinex","ETHUSD",1777334813445,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.13035641]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34257324],[2303.6,0.001]]]
["bitfinex","ETHUSD",1777334813446,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.13035641]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,0.001],[2303.6,0.001]]]
["bitfinex","ETHUSD",1777334813746,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.13035641]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,0.001],[2303.6,4.3420525]]]
["bitfinex","ETHUSD",1777334816854,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.08692348]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,0.001],[2303.6,4.3420525]]]
["bitfinex","ETHUSD",1777334820933,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.08692348]],[[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34259683],[2303.6,4.3420525]]]
["bitfinex","ETHUSD",1777334821347,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.08692348]],[[2303.0,0.001],[2303.1,0.001],[2303.3,4.64832082],[2303.4,4.34259683],[2303.5,4.34259683]]]
["bitfinex","ETHUSD",1777334821659,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.08692348]],[[2303.0,0.001],[2303.1,0.001],[2303.2,0.001],[2303.3,4.64832082],[2303.4,4.34259683]]]
["bitfinex","ETHUSD",1777334823230,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,0.0011],[2302.5,0.0011],[2302.4,4.86692348]],[[2303.0,0.001],[2303.1,0.001],[2303.2,0.001],[2303.3,4.64832082],[2303.4,4.34259683]]]
["bitfinex","ETHUSD",1777334828761,[[2302.9,0.0011],[2302.7,0.04452728],[2302.6,0.0011],[2302.5,0.0011],[2302.4,4.86692348]],[[2303.0,0.001],[2303.1,0.001],[2303.2,0.001],[2303.3,4.64832082],[2303.4,4.34259683]]]
["bitfinex","ETHUSD",1777334829068,[[2302.9,0.0011],[2302.7,0.04452728],[2302.6,4.44146048],[2302.5,0.0011],[2302.4,1.08692348]],[[2303.3,0.001],[2303.4,0.001],[2303.6,0.001],[2303.8,7.82165886],[2304.0,0.001]]]
["bitfinex","ETHUSD",1777334829377,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,4.44146048],[2302.5,0.0011],[2302.4,1.08692348]],[[2303.3,0.001],[2303.4,1.0863546],[2303.6,4.34213782],[2303.8,7.82165886],[2304.0,0.001]]]
["bitfinex","ETHUSD",1777334829553,[[2302.9,0.0011],[2302.7,0.0011],[2302.6,4.44146048],[2302.5,0.0011],[2302.4,1.08692348]],[[2303.3,0.001],[2303.4,1.0863546],[2303.5,4.34222138],[2303.6,0.001],[2303.8,7.82165886]]]
["bitfinex","ETHUSD",1777334830673,[[2302.9,0.0011],[2302.7,1.08678202],[2302.6,8.78418858],[2302.5,0.0011],[2302.4,4.34420631]],[[2303.3,0.001],[2303.4,0.0896255],[2303.5,0.001],[2303.6,0.001],[2303.7,1.08621074]]]
["bitfinex","ETHUSD",1777334831441,[[2302.9,0.0011],[2302.7,1.08678202],[2302.6,8.78418858],[2302.5,4.34420522],[2302.4,0.0011]],[[2303.3,0.001],[2303.4,0.0896255],[2303.5,0.001],[2303.6,0.001],[2303.7,1.08621074]]]
["bitfinex","ETHUSD",1777334832181,[[2302.9,0.0011],[2302.7,4.86678202],[2302.6,5.00418858],[2302.5,4.34420522],[2302.4,0.0011]],[[2303.3,0.001],[2303.4,0.0896255],[2303.5,0.001],[2303.6,0.001],[2303.7,1.08621074]]]
["bitfinex","ETHUSD",1777334833362,[[2302.9,0.0011],[2302.7,4.86678202],[2302.6,5.00418858],[2302.5,4.34420522],[2302.4,0.0011]],[[2303.3,0.001],[2303.4,0.0896255],[2303.5,1.08632983],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334833566,[[2302.9,0.0011],[2302.8,0.66036048],[2302.7,4.86678202],[2302.6,4.3438281],[2302.5,4.34420522]],[[2303.4,0.001],[2303.5,1.0863186],[2303.6,4.34204493],[2303.7,0.001],[2304.3,0.66036048]]]
["bitfinex","ETHUSD",1777334833773,[[2302.9,0.0011],[2302.8,0.66036048],[2302.7,4.86678202],[2302.6,4.3438281],[2302.5,4.34420522]],[[2303.4,0.001],[2303.5,1.08630991],[2303.6,0.001],[2303.7,4.34190432],[2304.3,0.66036048]]]
["bitfinex","ETHUSD",1777334834279,[[2303.1,0.0011],[2302.9,0.0011],[2302.8,0.66036048],[2302.7,4.86678202],[2302.6,4.3438281]],[[2303.4,0.001],[2303.5,1.08630991],[2303.6,0.001],[2303.7,4.34190432],[2304.3,0.66036048]]]
["bitfinex","ETHUSD",1777334834878,[[2303.1,0.0011],[2302.9,0.0011],[2302.8,0.66036048],[2302.7,4.86678202],[2302.6,4.3438281]],[[2303.4,0.001],[2303.5,1.08630793],[2303.6,0.001],[2303.7,4.34190432],[2304.3,0.66036048]]]
["bitfinex","ETHUSD",1777334835085,[[2303.1,0.0011],[2302.9,0.0011],[2302.8,0.66036048],[2302.7,4.86678202],[2302.6,4.3438281]],[[2303.3,0.001],[2303.4,0.001],[2303.5,0.001],[2303.6,0.001],[2303.7,0.001]]]
["bitfinex","ETHUSD",1777334835249,[[2303.1,0.0011],[2302.9,0.0011],[2302.8,0.66036048],[2302.7,4.86678202],[2302.6,4.3438281]],[[2303.4,0.001],[2303.5,0.001],[2303.6,1.08626111],[2303.7,0.08819016],[2304.6,0.0524288]]]
["bitfinex","ETHUSD",1777334835574,[[2303.1,0.0011],[2302.9,1.08668773],[2302.8,5.00271142],[2302.7,3.7811],[2302.6,4.3438281]],[[2303.5,0.001],[2303.6,1.08626111],[2303.7,4.42904455],[2303.8,3.481],[2304.6,0.0524288]]]
["bitfinex","ETHUSD",1777334836544,[[2303.1,0.0011],[2302.9,1.08668773],[2302.8,5.00271142],[2302.7,8.12345094],[2302.6,0.0011]],[[2303.5,0.001],[2303.6,1.08626111],[2303.7,4.42904455],[2304.6,0.0524288],[2430.0,0.02]]]
["bitfinex","ETHUSD",1777334836878,[[2303.1,0.0011],[2302.9,1.08668773],[2302.8,5.00271142],[2302.7,8.12345094],[2302.6,0.0011]],[[2303.5,0.001],[2303.6,1.08626111],[2303.7,0.08819016],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334837182,[[2303.1,0.0011],[2302.9,1.08668773],[2302.8,5.00271142],[2302.7,8.12345094],[2302.6,0.0011]],[[2303.5,0.001],[2303.6,0.001],[2303.7,1.17343537],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334838167,[[2303.1,0.0011],[2303.0,3.78],[2302.9,1.08668773],[2302.8,5.00271142],[2302.7,4.34345094]],[[2303.5,0.001],[2303.6,0.001],[2303.7,1.17343537],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334840770,[[2303.1,0.0011],[2303.0,4.86549596],[2302.9,4.34336509],[2302.8,0.66036048],[2302.7,4.34345094]],[[2303.5,0.001],[2303.6,0.001],[2303.7,1.17343537],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334841285,[[2303.1,0.0011],[2303.0,5.52585644],[2302.9,4.34336509],[2302.7,4.34345094],[2192.0,0.0051]],[[2303.5,0.001],[2303.6,0.001],[2303.7,1.17343537],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334842588,[[2303.1,0.0011],[2303.0,5.52585644],[2302.9,4.34336509],[2302.7,4.34345094],[2300.9,20.20182552]],[[2303.5,0.001],[2303.6,0.001],[2303.7,1.17343537],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334843090,[[2303.1,0.0011],[2303.0,5.52585644],[2302.9,4.34336509],[2302.7,4.34345094],[2301.7,0.38832073]],[[2303.5,0.001],[2303.6,0.001],[2303.7,1.17343537],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334843959,[[2303.1,0.0011],[2303.0,5.52585644],[2302.9,4.34336509],[2302.7,4.34345094],[2301.9,6.42]],[[2303.5,0.001],[2303.6,0.001],[2303.7,1.17343537],[2303.8,4.34073605],[2304.3,4.14136048]]]
["bitfinex","ETHUSD",1777334845779,[[2303.1,0.0011],[2303.0,5.52585644],[2302.9,4.34336509],[2302.8,4.34216239],[2302.7,0.0011]],[[2303.6,0.001],[2303.7,1.17340695],[2303.8,4.34065765],[2304.0,0.001],[2304.1,4.34010412]]]
["bitfinex","ETHUSD",1777334846387,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,5.52585644],[2302.9,4.34336509],[2302.8,4.34216239]],[[2303.6,0.001],[2303.7,1.17340695],[2303.8,4.34065765],[2304.0,0.001],[2304.1,4.34010412]]]
["bitfinex","ETHUSD",1777334846554,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,5.52585644],[2302.9,4.34336509],[2302.8,6.86716239]],[[2303.6,0.001],[2303.7,1.17340695],[2303.8,4.34065765],[2304.0,0.001],[2304.1,4.34010412]]]
["bitfinex","ETHUSD",1777334846751,[[2303.4,0.66036048],[2303.3,0.0011],[2303.1,3.7811],[2303.0,7.02874028],[2302.9,4.34336509]],[[2303.9,1.08611809],[2304.0,0.001],[2304.2,0.001],[2304.3,7.82072632],[2304.5,0.001]]]
["bitfinex","ETHUSD",1777334846990,[[2303.3,0.0011],[2303.2,0.66036048],[2303.1,3.7811],[2303.0,1.08659596],[2302.9,4.34336509]],[[2303.9,1.08611809],[2304.0,4.34129676],[2304.2,0.001],[2304.3,7.82072632],[2304.5,0.001]]]
["bitfinex","ETHUSD",1777334847290,[[2303.3,0.0011],[2303.1,3.7811],[2303.0,1.74697803],[2302.9,4.34339764],[2302.8,2.525]],[[2303.5,0.001],[2303.9,1.08611809],[2304.0,4.34129676],[2304.1,4.34046616],[2304.2,4.3409133]]]
["bitfinex","ETHUSD",1777334847595,[[2303.3,0.0011],[2303.1,3.7811],[2303.0,1.74697803],[2302.9,4.34339764],[2302.8,6.86826239]],[[2303.5,0.001],[2303.9,1.08611809],[2304.0,4.34129676],[2304.1,4.34046616],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334847757,[[2303.3,0.0011],[2303.1,3.7811],[2303.0,1.74697803],[2302.9,4.34339764],[2302.8,6.86826239]],[[2303.8,0.001],[2303.9,1.08611809],[2304.0,4.34129676],[2304.1,4.34046616],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334848894,[[2303.3,0.0011],[2303.2,1.08544633],[2303.1,8.1230722],[2303.0,0.66146048],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,0.001],[2304.0,0.08573957],[2304.2,4.34090725],[2304.3,4.56597526]]]
["bitfinex","ETHUSD",1777334849891,[[2303.3,0.0011],[2303.2,4.86544633],[2303.1,4.3430722],[2303.0,0.66146048],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,0.001],[2304.0,0.08573957],[2304.2,4.34090725],[2304.3,4.56597526]]]
["bitfinex","ETHUSD",1777334850901,[[2303.3,0.0011],[2303.2,4.86544633],[2303.1,4.3430722],[2303.0,0.66146048],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,1.08611654],[2304.0,4.42620573],[2304.2,4.34090725],[2304.3,3.481]]]
["bitfinex","ETHUSD",1777334851097,[[2303.3,0.0011],[2303.2,4.86544633],[2303.1,4.34306982],[2303.0,0.66146048],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,1.08611654],[2304.0,4.42620573],[2304.1,4.34046616],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334855102,[[2303.3,0.0011],[2303.2,4.86544633],[2303.1,4.34306982],[2303.0,0.66146048],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,1.08611654],[2304.0,4.42620573],[2304.2,0.001],[2304.3,7.82087813]]]
["bitfinex","ETHUSD",1777334855290,[[2303.3,0.0011],[2303.2,5.52580681],[2303.1,4.34306982],[2303.0,0.66146048],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,1.08611654],[2304.0,4.42620573],[2304.2,0.001],[2304.3,7.82087813]]]
["bitfinex","ETHUSD",1777334855291,[[2303.3,0.0011],[2303.2,5.52580681],[2303.1,4.34306982],[2303.0,4.34288534],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334856231,[[2303.3,0.0011],[2303.2,4.86544633],[2303.1,4.34306982],[2303.0,4.34288534],[2302.9,0.0011]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334856364,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.0011],[2302.9,1.08665447],[2302.8,6.8686306]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,5.00163825]]]
["bitfinex","ETHUSD",1777334856563,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,1.08660992],[2302.9,4.34342509],[2302.8,2.5261]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,5.00163825]]]
["bitfinex","ETHUSD",1777334856972,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.0011],[2302.9,1.08665797],[2302.8,2.5261]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,5.00163825]]]
["bitfinex","ETHUSD",1777334857176,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,1.0866061],[2302.9,4.34341186],[2302.8,2.5261]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,5.00163825]]]
["bitfinex","ETHUSD",1777334859323,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.0011],[2302.9,4.34341186],[2302.8,3.61168773]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,5.00163825]]]
["bitfinex","ETHUSD",1777334859789,[[2303.5,0.0011],[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.0011],[2302.9,4.34341186]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674],[2304.2,5.00163825]]]
["bitfinex","ETHUSD",1777334860119,[[2303.5,0.0011],[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.0011],[2302.9,4.34341186]],[[2303.6,0.001],[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34021674]]]
["bitfinex","ETHUSD",1777334860324,[[2303.5,0.0011],[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.0011],[2302.9,4.34341186]],[[2303.6,0.001],[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34121674]]]
["bitfinex","ETHUSD",1777334863920,[[2303.5,0.0011],[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.66146048],[2302.9,4.34341186]],[[2303.6,0.001],[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34121674]]]
["bitfinex","ETHUSD",1777334864297,[[2303.5,0.0011],[2303.3,0.04451596],[2303.1,0.0011],[2303.0,0.66146048],[2302.9,4.34341186]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34121674],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334864492,[[2303.5,0.0011],[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.66146048],[2302.9,4.38683536]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34121674],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334864804,[[2303.5,0.0011],[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.66146048],[2302.9,4.34341186]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.17084557],[2304.1,4.34121674],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334865221,[[2303.5,0.0011],[2303.3,0.0011],[2303.2,0.66036048],[2303.1,1.08659346],[2303.0,4.34307386]],[[2303.8,0.001],[2303.9,0.001],[2304.0,0.001],[2304.1,1.08605273],[2304.2,4.34093805]]]
["bitfinex","ETHUSD",1777334865533,[[2303.5,0.0011],[2303.3,0.0011],[2303.2,0.66036048],[2303.1,1.08659346],[2303.0,4.34307386]],[[2303.8,0.001],[2303.9,0.001],[2304.0,1.0861096],[2304.1,4.34115496],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334866542,[[2303.5,0.0011],[2303.4,0.66036048],[2303.3,0.0011],[2303.1,1.08659346],[2303.0,10.28631818]],[[2304.0,1.0861096],[2304.1,4.34115496],[2304.2,0.001]]]
["bitfinex","ETHUSD",1777334866543,[[2303.5,0.0011],[2303.4,0.66036048],[2303.3,0.0011],[2303.1,1.08659346],[2303.0,10.28631818]],[[2304.0,0.001],[2304.1,1.08602334],[2304.2,0.001],[2304.3,7.82075988],[2304.5,4.3403414]]]
["bitfinex","ETHUSD",1777334866722,[[2303.5,0.0011],[2303.4,0.66036048],[2303.3,0.0011],[2303.1,1.08659346],[2303.0,10.28631818]],[[2304.0,0.001],[2304.1,1.08602334],[2304.2,4.34095817],[2304.3,3.481],[2304.5,4.3403414]]]
["bitfinex","ETHUSD",1777334866928,[[2303.6,0.66036048],[2303.5,0.04451219],[2303.4,3.78],[2303.3,0.0011],[2303.1,1.08659346]],[[2304.2,0.001],[2304.3,4.56596517],[2304.4,4.33960459],[2304.5,0.001],[2304.7,4.34011205]]]
["bitfinex","ETHUSD",1777334867126,[[2303.6,0.66036048],[2303.5,3.82451219],[2303.3,0.0011],[2303.1,1.08659346],[2302.5,6.4211]],[[2304.2,0.001],[2304.3,0.08805276],[2304.4,1.08491517],[2304.5,4.34039254],[2304.7,0.001]]]
["bitfinex","ETHUSD",1777334867301,[[2303.7,1.08521074],[2303.6,5.00121167],[2303.5,3.82451219],[2303.4,4.34138312],[2303.3,0.0011]],[[2304.2,0.001],[2304.5,0.001],[2304.7,0.001],[2304.8,7.81477841],[2304.9,1.46883114]]]
["bitfinex","ETHUSD",1777334867503,[[2303.7,1.08521074],[2303.6,5.00121167],[2303.5,8.12194299],[2303.3,0.0011],[2302.6,0.0535288]],[[2304.2,0.001],[2304.5,0.001],[2304.7,0.001],[2304.8,7.81477841],[2304.9,1.46883114]]]
["bitfinex","ETHUSD",1777334867818,[[2303.7,1.08521074],[2303.6,5.00121167],[2303.5,8.12194299],[2303.3,0.0011],[2302.6,0.0535288]],[[2304.5,0.001],[2304.7,0.001],[2304.8,7.81477841],[2304.9,1.46883114],[2305.3,6.72699749]]]
["bitfinex","ETHUSD",1777334868242,[[2303.9,0.66036048],[2303.7,1.08521074],[2303.6,4.34085119],[2303.5,8.12194299],[2303.4,4.34084299]],[[2304.5,0.001],[2304.7,0.001],[2304.8,7.81477841],[2304.9,1.08569281],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334868549,[[2303.9,0.66036048],[2303.7,1.08521074],[2303.6,4.34085119],[2303.5,10.65994299],[2303.4,4.34084299]],[[2304.5,0.001],[2304.7,0.001],[2304.8,7.81477841],[2304.9,1.08569281],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334868836,[[2303.9,0.66036048],[2303.7,1.08521074],[2303.6,4.3842615],[2303.5,10.65994299],[2303.4,4.34084299]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334869335,[[2304.0,1.08506944],[2303.9,5.00080779],[2303.6,4.3842615],[2303.5,6.3191],[2303.4,4.42849708]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334869536,[[2304.0,1.08506944],[2303.9,5.00080779],[2303.6,4.34085119],[2303.5,6.3191],[2303.4,4.42849708]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281],[2305.0,4.33977125]]]
["bitfinex","ETHUSD",1777334869831,[[2304.0,1.08506944],[2303.9,5.00080779],[2303.7,4.38424899],[2303.5,2.5391],[2303.4,4.42849708]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281],[2305.0,0.001]]]
["bitfinex","ETHUSD",1777334870037,[[2304.0,1.08506944],[2303.9,5.00080779],[2303.7,4.34084057],[2303.5,2.5391],[2303.4,4.42849708]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281],[2305.0,0.001]]]
["bitfinex","ETHUSD",1777334870796,[[2304.0,1.08506944],[2303.9,5.00080779],[2303.8,0.04340654],[2303.7,4.34084057],[2303.5,2.5391]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281],[2305.0,0.001]]]
["bitfinex","ETHUSD",1777334871029,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.8,0.04340654],[2303.7,4.34084057],[2303.5,2.5391]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281],[2305.0,4.33940849]]]
["bitfinex","ETHUSD",1777334871536,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.8,0.04340654],[2303.5,6.88015244],[2299.3,1.66060799]],[[2304.3,0.001],[2304.5,0.001],[2304.7,0.001],[2304.8,4.42737611],[2304.9,1.08569281]]]
["bitfinex","ETHUSD",1777334871730,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.6,4.34102486],[2303.5,2.5391],[2302.9,1.06953544]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42837611],[2304.9,1.08569281],[2319.1,0.39]]]
["bitfinex","ETHUSD",1777334871905,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.7,0.04340842],[2303.6,4.34102486],[2303.5,2.5391]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42837611],[2304.9,1.08569281],[2319.3,0.39]]]
["bitfinex","ETHUSD",1777334872108,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.7,0.04340842],[2303.6,4.34102486],[2303.5,2.5391]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.42837611],[2304.9,1.08569281],[2311.2,18.21164729]]]
["bitfinex","ETHUSD",1777334872307,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.7,0.04340842],[2303.6,4.34102486],[2303.5,2.5391]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.33977841],[2304.9,1.08569281],[2306.1,0.8695]]]
["bitfinex","ETHUSD",1777334872507,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.6,4.34102486],[2303.5,2.5391],[2198.9,1.08345857]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.33977841],[2304.9,1.08569281],[2306.1,0.8695]]]
["bitfinex","ETHUSD",1777334873054,[[2304.0,1.08506944],[2303.9,4.99987195],[2303.6,4.34102486],[2303.5,2.5391],[2301.6,17.41043442]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.33977841],[2304.9,1.08569281],[2305.2,4.33804978]]]
["bitfinex","ETHUSD",1777334873543,[[2303.9,1.74450531],[2303.8,4.34061313],[2303.6,4.34102486],[2303.5,2.5391],[2301.6,17.41043442]],[[2304.5,0.001],[2304.7,0.001],[2304.8,4.33977841],[2304.9,1.08569281],[2305.2,4.33804978]]]
["bitfinex","ETHUSD",1777334873746,[[2303.9,1.74450531],[2303.8,4.34061313],[2303.5,2.5391],[2303.4,4.42891193],[2302.7,0.0011]],[[2304.5,0.001],[2304.7,0.001],[2304.8,0.001],[2304.9,0.001],[2305.0,0.001]]]
["bitfinex","ETHUSD",1777334873958,[[2304.4,0.65942464],[2303.9,1.12848533],[2303.8,4.34061313],[2303.7,10.27528792],[2303.5,2.5391]],[[2304.7,0.001],[2304.8,0.001],[2304.9,0.001],[2305.0,0.001],[2305.1,0.08807426]]]
["bitfinex","ETHUSD",1777334874249,[[2304.1,0.65942464],[2303.9,1.12848533],[2303.8,4.34061313],[2303.7,10.27528792],[2303.5,2.5391]],[[2304.7,0.001],[2304.8,0.001],[2304.9,0.001],[2305.0,0.001],[2305.1,0.08807426]]]
["bitfinex","ETHUSD",1777334874541,[[2304.1,0.65942464],[2303.9,1.08508067],[2303.8,4.34061313],[2303.7,10.27528792],[2303.5,2.5391]],[[2304.7,0.001],[2304.8,0.001],[2304.9,0.001],[2305.0,0.001],[2305.1,0.08807426]]]
["bitfinex","ETHUSD",1777334876039,[[2304.1,1.74442896],[2304.0,4.34009832],[2303.9,0.04340466],[2303.7,10.27566006],[2303.6,4.34046616]],[[2304.7,0.001],[2304.8,0.001],[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.42646905]]]
["bitfinex","ETHUSD",1777334876351,[[2304.4,0.65942464],[2304.1,1.08500432],[2304.0,4.34009832],[2303.9,4.38349406],[2303.7,5.93482176]],[[2304.8,0.001],[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.33839479],[2306.3,3.2585]]]
["bitfinex","ETHUSD",1777334876530,[[2304.4,0.65942464],[2304.2,0.04339901],[2304.1,1.08500432],[2304.0,4.34009832],[2303.9,4.3400894]],[[2304.8,0.001],[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.33839479],[2305.3,7.81383448]]]
["bitfinex","ETHUSD",1777334876734,[[2304.4,0.65942464],[2304.2,0.04339901],[2304.1,1.08500432],[2304.0,4.34009832],[2303.9,4.3400894]],[[2304.8,0.001],[2304.9,0.001],[2305.0,1.08559869],[2305.1,4.33839479],[2305.3,3.476]]]
["bitfinex","ETHUSD",1777334877050,[[2304.3,0.65942464],[2304.1,1.08500432],[2304.0,4.34009832],[2303.9,4.3400894],[2303.4,4.4290287]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08458744],[2305.2,4.33804958],[2305.4,4.3376727]]]
["bitfinex","ETHUSD",1777334877212,[[2304.3,0.65942464],[2304.1,1.12840521],[2304.0,4.34009832],[2303.9,4.3400894],[2303.4,4.4290287]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08458744],[2305.2,4.33804958],[2305.4,4.3376727]]]
["bitfinex","ETHUSD",1777334877415,[[2304.3,0.65942464],[2304.1,3.66840521],[2304.0,4.34009832],[2303.9,4.3400894],[2303.8,4.3400894]],[[2304.9,0.001],[2305.0,0.001],[2305.1,1.08458744],[2305.2,4.33804958],[2305.4,4.3376727]]]
["bitfinex","ETHUSD",1777334877846,[[2304.4,1.08488109],[2304.3,0.70282176],[2304.2,4.33975986],[2304.1,2.54],[2304.0,4.34009832]],[[2304.9,0.001],[2305.0,0.001],[2305.6,1.08431644],[2305.7,4.71183457],[2306.0,4.33726578]]]
["bitfinex","ETHUSD",1777334878041,[[2304.4,1.08488109],[2304.3,0.65942464],[2304.2,4.33975986],[2304.1,2.54],[2304.0,4.34009832]],[[2304.9,0.001],[2305.0,0.001],[2305.6,1.08431644],[2305.7,4.71183457],[2306.0,4.33726578]]]
["bitfinex","ETHUSD",1777334878823,[[2304.4,1.08488109],[2304.3,0.65942464],[2304.2,4.33975986],[2304.1,2.54],[2304.0,4.34009832]],[[2304.9,0.001],[2305.0,0.001],[2305.3,0.08658308],[2305.6,1.08431644],[2305.7,4.71183457]]]
["bitfinex","ETHUSD",1777334879023,[[2304.4,1.08488109],[2304.3,0.65942464],[2304.2,4.38315887],[2304.1,2.54],[2304.0,4.34009832]],[[2304.9,0.001],[2305.0,0.001],[2305.3,0.08658308],[2305.6,1.08431644],[2305.7,4.71183457]]]
["bitfinex","ETHUSD",1777334880549,[[2304.5,0.04339336],[2304.4,1.08488109],[2304.3,4.99912257],[2304.1,2.54],[2304.0,4.34009832]],[[2305.0,0.001],[2305.2,1.08450459],[2305.3,4.33801839],[2305.5,4.33755841],[2305.7,4.71183457]]]
["bitfinex","ETHUSD",1777334881628,[[2304.5,0.04339336],[2304.4,1.08488109],[2304.3,4.99912257],[2304.1,2.54],[2304.0,4.34009832]],[[2305.0,0.001],[2305.2,1.08450459],[2305.3,4.33801839],[2305.5,4.33755841],[2305.7,4.33726578]]]
["bitfinex","ETHUSD",1777334882450,[[2304.3,1.74434841],[2304.2,4.3398302],[2304.1,2.54],[2303.9,4.4289727],[2303.6,4.34101629]],[[2305.0,0.001],[2305.7,4.33726578],[2305.8,1.08422239],[2305.9,7.79388958],[2306.1,4.33688958]]]
["bitfinex","ETHUSD",1777334882624,[[2304.3,1.74434841],[2304.2,4.3398302],[2304.1,2.54],[2304.0,4.34026558],[2303.9,0.08851177]],[[2305.0,0.001],[2305.7,4.33726578],[2305.8,1.08422239],[2305.9,7.79388958],[2306.1,4.33688958]]]
["bitfinex","ETHUSD",1777334883455,[[2304.3,1.74434841],[2304.2,4.38322921],[2304.1,2.5411],[2304.0,4.34026558],[2303.9,0.08851177]],[[2305.0,0.001],[2305.7,4.33726578],[2305.8,1.08422239],[2305.9,7.79388958],[2306.1,4.33688958]]]
["bitfinex","ETHUSD",1777334883630,[[2304.3,1.74434841],[2304.2,4.38322921],[2304.1,2.5411],[2304.0,4.34026558],[2303.9,0.08851177]],[[2304.7,0.001],[2305.0,0.001],[2305.7,4.33726578],[2305.8,1.08422239],[2305.9,7.79388958]]]
["bitfinex","ETHUSD",1777334883827,[[2304.4,0.04339524],[2304.3,1.74434841],[2304.2,4.3398302],[2304.1,2.5411],[2304.0,4.34026558]],[[2305.0,0.001],[2305.7,4.33726578],[2305.8,1.08422239],[2305.9,7.79388958],[2319.5,0.92254279]]]
["bitfinex","ETHUSD",1777334884041,[[2304.4,0.04339524],[2304.3,1.74434841],[2304.2,4.3398302],[2304.1,2.5411],[2304.0,4.34026558]],[[2304.9,0.001],[2305.0,0.001],[2305.7,4.33726578],[2305.8,1.08422239],[2305.9,7.79388958]]]
["bitfinex","ETHUSD",1777334884557,[[2304.5,1.08483402],[2304.4,0.04339524],[2304.3,4.9989836],[2304.1,6.88118737],[2303.6,4.34211629]],[[2305.0,0.001],[2305.2,0.001],[2305.3,1.08445755],[2305.4,4.42288269],[2305.5,4.33753379]]]
["bitfinex","ETHUSD",1777334884856,[[2304.4,1.08484714],[2304.3,4.9989836],[2304.1,6.88118737],[2303.6,4.34211629],[2302.7,0.0011]],[[2305.0,0.001],[2305.2,0.001],[2305.3,1.08445755],[2305.4,4.42288269],[2305.5,4.33753379]]]
["bitfinex","ETHUSD",1777334885030,[[2304.5,0.04339336],[2304.4,1.08484714],[2304.3,4.9989836],[2304.1,6.88118737],[2303.6,4.34211629]],[[2305.0,0.001],[2305.2,0.001],[2305.3,1.08445755],[2305.4,4.42288269],[2305.5,4.33753379]]]
["bitfinex","ETHUSD",1777334885634,[[2304.5,3.78],[2304.4,1.08484714],[2304.3,4.9989836],[2304.1,6.88118737],[2303.6,4.34211629]],[[2305.0,0.001],[2305.2,0.001],[2305.3,1.08445755],[2305.4,4.42288269],[2305.5,4.33753379]]]
["bitfinex","ETHUSD",1777334886035,[[2304.5,3.78],[2304.3,0.65942464],[2304.1,2.5411],[2304.0,4.34015318],[2303.8,4.34064222]],[[2305.0,0.001],[2305.2,0.001],[2305.3,1.08445755],[2305.4,4.42288269],[2305.5,4.33753379]]]
["bitfinex","ETHUSD",1777334886238,[[2304.5,3.78],[2304.3,1.74435277],[2304.1,6.88116875],[2303.8,4.34064222],[2303.1,2.17766027]],[[2305.0,0.001],[2305.2,0.001],[2305.3,1.08445755],[2305.4,4.42288269],[2305.5,4.33753379]]]
["bitfinex","ETHUSD",1777334886464,[[2304.5,5.52424638],[2304.3,4.33957475],[2304.1,6.88118281],[2303.7,10.2754933],[2303.3,0.0011]],[[2305.0,0.001],[2305.2,0.001],[2305.3,1.08445755],[2305.4,4.42288269],[2305.5,4.33753379]]]
["bitfinex","ETHUSD",1777334886757,[[2304.9,0.65942464],[2304.5,1.74424638],[2304.4,9.61490098],[2304.3,4.33933608],[2304.2,4.33933608]],[[2305.2,0.001],[2305.7,1.08430627],[2306.3,3.60315785],[2306.4,0.65942464],[2307.1,0.8695]]]
["bitfinex","ETHUSD",1777334887063,[[2305.1,0.65942464],[2304.5,1.74424638],[2304.4,9.61490098],[2304.3,4.33933608],[2304.2,4.33933608]],[[2305.7,1.08430627],[2305.8,4.33693745],[2306.1,4.336331],[2306.3,3.60315785],[2306.4,4.99523627]]]
["bitfinex","ETHUSD",1777334887243,[[2305.1,0.65942464],[2304.6,0.04339147],[2304.5,1.74424638],[2304.4,9.61490098],[2304.3,4.33933608]],[[2305.7,1.08430627],[2305.8,4.33693745],[2306.1,4.336331],[2306.3,3.60315785],[2306.4,4.99523627]]]
["bitfinex","ETHUSD",1777334887643,[[2305.1,0.65942464],[2304.5,1.74424638],[2304.4,9.61490098],[2304.3,4.33933608],[2301.9,6.42951939]],[[2305.7,1.08430627],[2305.8,4.33693745],[2306.1,4.336331],[2306.3,3.60315785],[2306.4,4.99523627]]]
["bitfinex","ETHUSD",1777334887844,[[2305.1,0.65942464],[2304.5,1.74424638],[2304.4,9.61490098],[2304.3,4.33933608],[2301.9,6.42951939]],[[2306.0,1.08412836],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.4,4.99523627]]]
["bitfinex","ETHUSD",1777334888138,[[2305.1,0.65942464],[2304.6,0.04339147],[2304.5,1.74424638],[2304.4,9.61490098],[2304.3,4.33933608]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.7,0.65942464]]]
["bitfinex","ETHUSD",1777334888344,[[2305.1,0.65942464],[2304.8,2.544],[2304.6,0.04339147],[2304.5,1.74424638],[2304.4,9.61490098]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.7,0.65942464]]]
["bitfinex","ETHUSD",1777334888541,[[2305.1,0.65942464],[2304.9,0.04338583],[2304.8,2.544],[2304.5,1.74424638],[2304.4,9.61490098]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334888753,[[2305.1,1.74395568],[2305.0,4.33835686],[2304.8,2.544],[2304.7,4.33895112],[2304.6,0.04339147]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334888930,[[2305.1,1.74395568],[2305.0,4.3817408],[2304.8,2.544],[2304.7,4.33895112],[2292.4,5.0]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334889131,[[2305.1,1.74395568],[2305.0,4.3817408],[2304.8,2.544],[2304.7,4.33895112],[2302.9,4.29631244]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334889971,[[2305.1,1.74395568],[2305.0,4.33835686],[2304.8,2.544],[2304.7,4.33895112],[2302.9,4.29631244]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334890572,[[2305.1,1.78733774],[2305.0,4.33835686],[2304.8,2.544],[2304.7,4.33895112],[2302.9,4.29631244]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334891432,[[2305.1,1.78733774],[2305.0,4.33835686],[2304.8,2.544],[2304.7,4.33895112],[2303.3,3.69055344]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334891964,[[2305.1,1.78733774],[2305.0,4.33835686],[2304.8,2.544],[2304.7,4.33895112],[2303.9,3.7811]],[[2306.0,1.1698352],[2306.1,4.336331],[2306.2,4.33651344],[2306.3,3.60315785],[2306.5,4.33575113]]]
["bitfinex","ETHUSD",1777334892771,[[2305.1,1.74395568],[2305.0,4.33835686],[2304.9,4.33820658],[2304.8,2.544],[2304.7,0.08780424]],[[2306.2,1.08405235],[2306.3,3.223],[2306.4,4.33592015],[2306.6,4.33540072],[2306.9,4.33494435]]]
["bitfinex","ETHUSD",1777334892949,[[2305.4,0.65942464],[2305.1,1.08453104],[2305.0,4.33835686],[2304.9,4.33820658],[2304.8,2.544]],[[2306.2,1.1717724],[2306.3,7.55910855],[2306.5,4.33558232],[2306.9,4.33494435],[2307.0,0.0524288]]]
["bitfinex","ETHUSD",1777334893144,[[2305.4,0.65942464],[2305.1,1.08453104],[2305.0,4.33835686],[2304.9,4.33820658],[2304.8,2.544]],[[2306.2,1.1717724],[2306.3,7.55910855],[2306.5,4.33558232],[2306.8,4.33516858],[2306.9,4.33494435]]]
["bitfinex","ETHUSD",1777334893466,[[2305.4,1.74380465],[2305.3,4.33780826],[2305.0,4.33835686],[2304.8,2.544],[2303.9,5.96057605]],[[2306.2,1.1717724],[2306.3,4.33610855],[2306.5,4.33558232],[2306.8,7.61216858],[2306.9,4.33494435]]]
["bitfinex","ETHUSD",1777334894069,[[2305.4,1.74380465],[2305.3,4.33780826],[2305.0,4.33835686],[2304.8,2.544],[2304.0,2.13781455]],[[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.33613736],[2306.8,7.61216858],[2306.9,4.33494435]]]
["bitfinex","ETHUSD",1777334894373,[[2304.8,1.74411745],[2304.5,6.88427947],[2304.4,5.93482176],[2304.1,4.34102785],[2303.9,4.39393114]],[[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,10.27095912],[2306.6,4.33613736]]]
["bitfinex","ETHUSD",1777334894667,[[2304.8,1.74411745],[2304.5,6.88427947],[2304.4,5.93482176],[2304.1,4.34102785],[2303.9,4.39393114]],[[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,4.33613736],[2306.6,4.33613736]]]
["bitfinex","ETHUSD",1777334895187,[[2304.8,1.74411745],[2304.5,6.88427947],[2304.4,5.93482176],[2304.2,4.33972765],[2304.1,4.34102785]],[[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,4.33613736],[2306.6,4.33613736]]]
["bitfinex","ETHUSD",1777334896050,[[2304.8,1.74411745],[2304.5,6.88427947],[2304.4,5.93482176],[2304.1,4.34102785]],[[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,4.33613736],[2306.6,4.33613736]]]
["bitfinex","ETHUSD",1777334896051,[[2304.8,1.74411745],[2304.5,6.88537947],[2304.4,5.93482176],[2304.1,4.34102785],[2303.8,8.4965617]],[[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,4.33613736],[2306.6,4.33613736]]]
["bitfinex","ETHUSD",1777334896487,[[2304.8,1.74411745],[2304.5,6.88537947],[2304.4,5.93482176],[2304.2,4.3397502],[2304.1,4.34102785]],[[2306.0,0.001],[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,4.33613736]]]
["bitfinex","ETHUSD",1777334896647,[[2304.8,1.74411745],[2304.5,6.88537947],[2304.4,5.93482176],[2304.3,0.0011],[2304.2,4.3397502]],[[2306.0,0.001],[2306.2,1.1717724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,4.33613736]]]
["bitfinex","ETHUSD",1777334896853,[[2304.8,1.74411745],[2304.5,6.88537947],[2304.4,5.93482176],[2304.3,0.0011],[2304.2,4.3397502]],[[2306.0,0.001],[2306.2,1.1727724],[2306.3,4.33610855],[2306.4,4.995562],[2306.5,4.33613736]]]
["bitfinex","ETHUSD",1777334897745,[[2304.8,1.74411745],[2304.7,4.33820658],[2304.5,2.5461],[2304.4,4.33949468],[2304.3,0.0011]],[[2306.0,1.08512836],[2306.1,4.99593808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334897946,[[2304.8,1.74411745],[2304.6,4.33909401],[2304.5,2.5461],[2304.4,4.33949468],[2304.3,0.0011]],[[2306.0,1.08512836],[2306.1,4.99593808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334898152,[[2304.8,1.74411745],[2304.7,4.33893015],[2304.5,2.5461],[2304.4,4.33949468],[2304.3,0.0011]],[[2306.0,1.08512836],[2306.1,4.99593808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334900051,[[2304.8,1.74411745],[2304.7,4.33893015],[2304.5,2.5461],[2304.4,4.33949468],[2304.3,0.0011]],[[2306.0,1.08512836],[2306.1,8.35393808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334900556,[[2304.8,1.74411745],[2304.7,4.33893015],[2304.5,2.5461],[2304.4,10.27431644],[2304.3,0.0011]],[[2306.0,1.08512836],[2306.1,8.35393808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334902190,[[2304.8,1.74411745],[2304.7,4.33893015],[2304.6,0.08704329],[2304.5,2.5461],[2304.4,10.27431644]],[[2306.0,1.08512836],[2306.1,8.35393808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334903398,[[2304.8,5.52411745],[2304.7,4.33893015],[2304.6,0.08704329],[2304.5,2.5461],[2304.4,10.27431644]],[[2306.0,1.08512836],[2306.1,8.35393808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334903599,[[2304.8,5.52411745],[2304.7,4.33893015],[2304.6,0.08704329],[2304.5,6.88543359],[2304.4,5.93482176]],[[2306.0,1.08512836],[2306.1,8.35393808],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334907794,[[2304.8,5.52411745],[2304.7,4.33893015],[2304.6,4.42581454],[2304.5,2.5461],[2304.4,5.93482176]],[[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334908869,[[2304.8,5.52411745],[2304.7,4.33893015],[2304.6,4.42581454],[2304.5,6.88487125],[2304.4,5.93482176]],[[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334909069,[[2305.0,0.0011],[2304.8,5.52411745],[2304.7,4.33893015],[2304.6,4.42581454],[2304.5,6.88487125]],[[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334909480,[[2305.0,0.0011],[2304.9,3.78],[2304.8,5.52411745],[2304.7,4.33893015],[2304.6,4.42581454]],[[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33610855],[2306.4,4.33613736]]]
["bitfinex","ETHUSD",1777334909481,[[2305.0,0.0011],[2304.9,3.78],[2304.8,1.74411745],[2304.7,4.33893015],[2304.6,4.42581454]],[[2305.8,0.001],[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33610855]]]
["bitfinex","ETHUSD",1777334909682,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2305.8,0.001],[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33610855]]]
["bitfinex","ETHUSD",1777334909881,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2305.8,0.001],[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33710855]]]
["bitfinex","ETHUSD",1777334912484,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2305.8,0.001],[2306.0,1.08512836],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319]]]
["bitfinex","ETHUSD",1777334916074,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2429.8,0.00425201]]]
["bitfinex","ETHUSD",1777334916277,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2310.0,1.30265154]]]
["bitfinex","ETHUSD",1777334916483,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2311.9,18.21164729]]]
["bitfinex","ETHUSD",1777334916796,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2310.0,1.30265154]]]
["bitfinex","ETHUSD",1777334917107,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2311.0,57.70682704]]]
["bitfinex","ETHUSD",1777334917296,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2310.0,1.30265154]]]
["bitfinex","ETHUSD",1777334917497,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2334.2,1.25889973]]]
["bitfinex","ETHUSD",1777334917707,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2335.0,0.44537013]]]
["bitfinex","ETHUSD",1777334917910,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2310.0,1.30265154]]]
["bitfinex","ETHUSD",1777334918113,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2334.1,1.25837295]]]
["bitfinex","ETHUSD",1777334918315,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2310.0,1.30265154]]]
["bitfinex","ETHUSD",1777334918514,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2312.0,19.34404843]]]
["bitfinex","ETHUSD",1777334918717,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99653319],[2309.9,0.003]]]
["bitfinex","ETHUSD",1777334919606,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,0.66042464],[2306.7,4.48481387]]]
["bitfinex","ETHUSD",1777334920206,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,0.66052464],[2304.7,4.33893015],[2304.6,0.08704329]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99693808],[2306.7,4.48481387]]]
["bitfinex","ETHUSD",1777334921332,[[2305.0,1.08569869],[2304.9,8.11853279],[2304.8,4.99929328],[2304.6,0.08704329],[2303.3,6.51091685]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.99693808],[2306.7,4.48481387]]]
["bitfinex","ETHUSD",1777334921519,[[2305.3,1.74386325],[2305.1,4.33803483],[2305.0,0.0011],[2304.9,8.11853279],[2304.8,0.0011]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,0.08872005],[2306.3,0.001],[2306.5,0.65942464]]]
["bitfinex","ETHUSD",1777334921830,[[2305.3,1.74386325],[2305.2,4.3380169],[2305.0,0.0011],[2304.9,8.11853279],[2304.8,0.0011]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,0.08872005],[2306.3,4.33696185],[2306.5,0.65942464]]]
["bitfinex","ETHUSD",1777334923411,[[2305.3,1.74386325],[2305.2,0.0011],[2305.1,4.33812617],[2305.0,0.0011],[2304.9,8.11853279]],[[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33696185],[2306.5,0.65942464]]]
["bitfinex","ETHUSD",1777334923710,[[2305.3,1.74386325],[2305.2,0.0011],[2305.1,4.33812617],[2305.0,0.0011],[2304.9,8.11853279]],[[2305.8,0.001],[2306.0,1.04221036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33696185]]]
["bitfinex","ETHUSD",1777334923913,[[2305.3,1.74386325],[2305.2,0.0011],[2305.1,4.33812617],[2305.0,0.0011],[2304.9,8.11853279]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,4.42523349],[2306.3,4.33696185]]]
["bitfinex","ETHUSD",1777334924633,[[2305.2,0.0011],[2305.0,1.74509113],[2304.9,8.11847394],[2304.1,5.4244878],[2303.7,12.58487148]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,5.08465813],[2306.3,4.33696185]]]
["bitfinex","ETHUSD",1777334924831,[[2305.2,0.0011],[2305.0,1.74509113],[2304.9,8.11847394],[2304.1,5.4244878],[2303.7,12.58487148]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,5.08465813],[2306.3,4.33596185]]]
["bitfinex","ETHUSD",1777334925401,[[2305.2,0.0011],[2305.0,1.74511836],[2304.9,3.78],[2304.8,4.33981386],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,5.08465813],[2306.3,4.33596185]]]
["bitfinex","ETHUSD",1777334925642,[[2305.2,0.0011],[2305.0,1.74511836],[2304.9,8.11853007],[2304.8,0.0011],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,5.08465813],[2306.3,4.33596185]]]
["bitfinex","ETHUSD",1777334927209,[[2305.2,0.0011],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,0.0011],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,5.08465813],[2306.3,4.33596185]]]
["bitfinex","ETHUSD",1777334928938,[[2305.2,0.0011],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,0.0011],[2304.7,4.34005679]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,5.08465813],[2306.3,4.33596185]]]
["bitfinex","ETHUSD",1777334930117,[[2305.2,0.0011],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,0.0011],[2304.7,4.34005679]],[[2305.8,0.001],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,4.99693808],[2306.3,4.33596185]]]
["bitfinex","ETHUSD",1777334930520,[[2305.2,0.0011],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,0.0011],[2304.7,4.34005679]],[[2305.8,0.001],[2305.9,0.0865779],[2306.0,1.04321036],[2306.1,7.69451344],[2306.2,4.99693808]]]
["bitfinex","ETHUSD",1777334931205,[[2305.2,0.0011],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,4.33986275],[2304.7,4.33949479]],[[2305.8,0.001],[2305.9,0.0865779],[2306.0,4.33756665],[2306.1,3.358],[2306.2,0.001]]]
["bitfinex","ETHUSD",1777334931537,[[2305.2,0.0011],[2305.1,0.04338206],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,4.33986275]],[[2305.8,0.001],[2305.9,1.17076332],[2306.0,4.337541],[2306.1,3.358],[2306.2,0.001]]]
["bitfinex","ETHUSD",1777334932030,[[2305.2,0.0011],[2305.1,0.04338206],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,4.33986275]],[[2305.8,0.001],[2305.9,1.17076332],[2306.0,4.337541],[2306.1,3.358],[2306.2,4.33713947]]]
["bitfinex","ETHUSD",1777334932202,[[2305.2,0.0011],[2305.1,0.04338206],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,4.33986275]],[[2305.8,0.001],[2305.9,1.08418542],[2306.0,4.337541],[2306.1,3.358],[2306.2,0.001]]]
["bitfinex","ETHUSD",1777334932405,[[2305.2,0.0011],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,4.33986275],[2303.8,2.53634639]],[[2305.8,0.001],[2305.9,1.08418542],[2306.0,4.337541],[2306.1,3.358],[2306.2,0.001]]]
["bitfinex","ETHUSD",1777334932645,[[2305.2,0.0011],[2305.0,5.52511836],[2304.9,4.33853007],[2304.8,4.33986275],[2304.7,0.0011]],[[2305.8,0.001],[2305.9,1.08418542],[2306.0,4.337541],[2306.1,3.358],[2306.2,4.33714814]]]
["bitfinex","ETHUSD",1777334933051,[[2305.2,0.0011],[2305.0,5.5245207],[2304.9,4.33853007],[2304.8,4.33986275],[2304.7,0.0011]],[[2305.8,0.001],[2305.9,1.08418542],[2306.0,4.337541],[2306.1,3.358],[2306.2,4.33714814]]]
["bitfinex","ETHUSD",1777334933254,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.8,4.33986275],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,4.337541],[2306.1,4.44212836],[2306.2,4.33714814],[2336.7,0.75348956]]]
["bitfinex","ETHUSD",1777334933550,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.8,4.33986275],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,4.337541],[2306.1,4.44212836],[2306.2,4.33714814],[2334.1,1.26218469]]]
["bitfinex","ETHUSD",1777334933754,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.8,4.33986275],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,4.337541],[2306.1,4.44212836],[2306.2,4.33714814],[2307.4,3.47495995]]]
["bitfinex","ETHUSD",1777334934840,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.8,4.33986275],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,4.337541],[2306.1,4.53026748],[2306.2,4.33714814],[2307.4,3.47495995]]]
["bitfinex","ETHUSD",1777334935246,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.8,0.0011],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334935445,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.33857702],[2304.8,0.0011]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334935619,[[2305.3,0.0433783],[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.33857702]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334935814,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.33857702],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334937551,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.33857702],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33732539]]]
["bitfinex","ETHUSD",1777334938222,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.33857702],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334940216,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.42623375],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334940454,[[2305.3,0.02828127],[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.42623375]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334941042,[[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.42623375],[2195.5,2.80963586]],[[2305.8,0.001],[2306.0,0.001],[2306.1,4.53025344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334941853,[[2305.3,0.02828127],[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.42623375]],[[2305.8,0.001],[2306.0,0.001],[2306.1,1.17225344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334942237,[[2305.3,0.0433783],[2305.2,1.08560459],[2305.1,8.11819805],[2305.0,0.65992698],[2304.9,4.42623375]],[[2305.8,0.001],[2306.0,0.001],[2306.1,1.17225344],[2306.2,4.33714814],[2306.3,4.33632539]]]
["bitfinex","ETHUSD",1777334942436,[[2305.3,0.70220528],[2305.2,1.08560459],[2305.1,14.04764087],[2305.0,4.33911839],[2304.9,0.08765673]],[[2306.0,0.001],[2306.1,1.08411432],[2306.2,4.33714814],[2306.7,4.99415706],[2307.0,0.20191379]]]
["bitfinex","ETHUSD",1777334942620,[[2305.3,4.43882698],[2305.2,1.08560459],[2305.1,10.26764087],[2305.0,4.33911839],[2304.9,4.42567512]],[[2306.0,0.001],[2306.1,1.08408276],[2306.2,0.001],[2306.3,4.33599281],[2306.5,7.77658333]]]
["bitfinex","ETHUSD",1777334942825,[[2305.3,4.43882698],[2305.2,1.08560459],[2305.1,4.33819805],[2305.0,4.33911839],[2304.9,4.42567512]],[[2306.0,0.001],[2306.1,1.08408276],[2306.2,4.3371578],[2306.5,7.77658333],[2307.2,13.12894282]]]
["bitfinex","ETHUSD",1777334943028,[[2305.5,0.65882698],[2305.3,3.8233783],[2305.2,1.08560459],[2305.1,12.82764087],[2305.0,4.33911839]],[[2306.0,0.001],[2306.2,1.0850359],[2306.4,4.33589706],[2306.5,3.441],[2306.7,4.33537154]]]
["bitfinex","ETHUSD",1777334943345,[[2305.4,4.43882698],[2305.2,1.08560459],[2305.1,12.82764087],[2305.0,4.33911839],[2304.3,8.56734641]],[[2306.0,0.001],[2306.2,1.0850359],[2306.3,4.3359509],[2306.4,0.08523238],[2306.5,3.441]]]
["bitfinex","ETHUSD",1777334943731,[[2305.4,4.43882698],[2305.2,1.08560459],[2305.1,12.82764087],[2305.0,4.33911839],[2304.3,6.4211]],[[2306.0,0.001],[2306.2,1.0850359],[2306.3,4.3359509],[2306.4,0.08523238],[2306.5,3.441]]]
["bitfinex","ETHUSD",1777334944337,[[2305.5,1.08436347],[2305.4,8.77628089],[2305.2,4.33901658],[2305.1,8.48944282],[2305.0,4.33911839]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.77676135],[2307.9,12.53998392]]]
["bitfinex","ETHUSD",1777334945360,[[2305.5,1.08436347],[2305.4,8.77628089],[2305.2,4.33901658],[2305.1,8.48944282],[2305.0,4.33911839]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.77676135],[2307.8,3.47309931]]]
["bitfinex","ETHUSD",1777334945536,[[2305.5,1.08436347],[2305.4,8.77628089],[2305.2,4.33901658],[2305.1,8.48944282],[2305.0,0.0011]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.77676135],[2307.8,3.47309931]]]
["bitfinex","ETHUSD",1777334946064,[[2305.5,1.08436347],[2305.4,8.77628089],[2305.2,4.33901658],[2305.1,2.56],[2305.0,0.0011]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.77676135],[2307.8,3.47309931]]]
["bitfinex","ETHUSD",1777334946263,[[2305.4,5.52320615],[2305.3,4.33777546],[2305.2,0.0011],[2305.1,2.56],[2305.0,4.33934003]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.77676135],[2306.7,4.33576135]]]
["bitfinex","ETHUSD",1777334946553,[[2305.4,5.52320615],[2305.3,4.33777546],[2305.2,0.0011],[2305.1,6.89816539],[2305.0,0.0011]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.77676135],[2306.7,4.33576135]]]
["bitfinex","ETHUSD",1777334947320,[[2305.4,5.52320615],[2305.3,4.33777546],[2305.2,4.33911293],[2305.1,2.56],[2305.0,0.0011]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.86456918],[2306.7,4.33576135]]]
["bitfinex","ETHUSD",1777334947524,[[2305.4,5.52320615],[2305.3,4.33777546],[2305.2,4.33911293],[2305.1,8.48944282],[2305.0,0.0011]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.86456918],[2306.7,4.33576135]]]
["bitfinex","ETHUSD",1777334947727,[[2305.4,5.52320615],[2305.3,4.42364714],[2305.2,4.33911293],[2305.1,8.48944282],[2305.0,0.0011]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.86456918],[2306.7,4.33576135]]]
["bitfinex","ETHUSD",1777334947932,[[2305.5,3.78],[2305.4,1.74320615],[2305.3,4.42364714],[2305.2,4.33911293],[2305.1,8.48944282]],[[2306.0,0.001],[2306.2,0.001],[2306.4,1.08394033],[2306.5,7.86456918],[2306.7,4.33576135]]]
["bitfinex","ETHUSD",1777334949135,[[2305.6,1.12768909],[2305.5,8.11726578],[2305.4,0.65882698],[2305.3,4.42364714],[2305.2,4.33911293]],[[2306.2,0.001],[2306.5,7.86456918]]]
["bitfinex","ETHUSD",1777334949136,[[2305.6,1.12768909],[2305.5,8.11726578],[2305.4,0.65882698],[2305.3,0.08587168],[2305.2,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2306.8,4.33502087],[2307.1,5.38241284]]]
["bitfinex","ETHUSD",1777334949337,[[2305.6,1.12768909],[2305.5,8.11726578],[2305.4,4.99609276],[2305.3,0.08587168],[2305.2,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2306.7,4.33520961],[2307.1,5.38241284]]]
["bitfinex","ETHUSD",1777334949634,[[2305.6,1.08431644],[2305.5,8.11726578],[2305.4,0.65882698],[2305.3,4.42367983],[2305.2,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2306.7,4.33520961],[2307.0,4.33478795]]]
["bitfinex","ETHUSD",1777334949835,[[2305.6,1.08431644],[2305.5,8.11726578],[2305.4,0.65992698],[2305.3,4.42367983],[2305.2,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2307.4,7.59050295],[2429.7,0.48714031]]]
["bitfinex","ETHUSD",1777334950037,[[2305.6,1.08431644],[2305.5,8.11726578],[2305.4,0.65992698],[2305.3,4.42368893],[2305.2,0.0011]],[[2305.8,0.001],[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2306.8,4.3350177]]]
["bitfinex","ETHUSD",1777334950356,[[2305.6,1.08431644],[2305.5,8.11726578],[2305.4,0.65992698],[2305.3,4.42368893],[2305.2,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2306.7,4.33557337],[2306.8,4.3350177]]]
["bitfinex","ETHUSD",1777334950544,[[2305.7,0.04337077],[2305.6,1.08431644],[2305.5,8.11726578],[2305.4,0.65992698],[2305.3,4.42368893]],[[2306.0,0.001],[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2306.7,4.33557337]]]
["bitfinex","ETHUSD",1777334951069,[[2305.8,1.08422239],[2305.7,0.04337077],[2305.6,4.33713254],[2305.5,3.78],[2305.4,0.65992698]],[[2306.0,0.001],[2306.2,0.001],[2306.3,0.001],[2306.5,4.61273731],[2306.6,4.33543769]]]
["bitfinex","ETHUSD",1777334951269,[[2305.7,0.04337077],[2305.6,4.33713254],[2305.5,3.78],[2305.4,0.65992698]],[[2306.0,0.001],[2306.2,0.001],[2306.3,0.001],[2306.5,4.61273731],[2306.6,4.33543769]]]
["bitfinex","ETHUSD",1777334951270,[[2305.7,1.08424059],[2305.6,4.33713254],[2305.5,3.78],[2305.4,0.65992698],[2303.0,0.0011]],[[2306.0,0.001],[2306.2,0.001],[2306.3,0.001],[2306.5,4.61273731],[2306.6,4.33543769]]]
["bitfinex","ETHUSD",1777334951739,[[2305.7,1.08424059],[2305.6,4.33713254],[2305.5,3.78],[2305.4,4.99754179],[2305.0,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2307.4,2.387],[2307.6,10.9895]]]
["bitfinex","ETHUSD",1777334951939,[[2305.7,1.08424059],[2305.6,4.33713254],[2305.5,3.78],[2305.4,4.99754179],[2305.0,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2307.4,2.387],[2307.5,0.20191379]]]
["bitfinex","ETHUSD",1777334952267,[[2305.7,1.08424059],[2305.6,4.33713254],[2305.5,3.78],[2305.4,4.99754179],[2305.0,0.0011]],[[2306.2,0.001],[2306.5,4.61273731],[2306.6,4.33543769],[2307.4,2.387],[2307.5,0.0524288]]]
["bitfinex","ETHUSD",1777334952480,[[2305.7,1.74306757],[2305.6,4.33713254],[2305.5,8.11707767],[2305.4,0.0011],[2305.0,4.33936703]],[[2306.9,4.33487768],[2307.0,3.436],[2307.4,6.7210203],[2307.5,0.0524288],[2308.5,1.29958288]]]
["bitfinex","ETHUSD",1777334952649,[[2306.3,0.65882698],[2305.8,12.32181171],[2305.7,1.08424059],[2305.6,4.33713254],[2305.5,4.33707767]],[[2307.1,1.0836419],[2307.4,3.435],[2307.5,4.33383854],[2307.8,4.99198219],[2307.9,0.04]]]
["bitfinex","ETHUSD",1777334952976,[[2306.3,0.65882698],[2305.9,3.78],[2305.8,8.49844282],[2305.7,1.08424059],[2305.6,4.33713254]],[[2307.3,1.08351753],[2307.4,7.7690049],[2307.5,4.33407012],[2307.8,5.04442691],[2307.9,0.04]]]
["bitfinex","ETHUSD",1777334953274,[[2306.4,1.08394033],[2306.3,4.99468393],[2306.0,4.33638983],[2305.9,3.78],[2305.8,8.49844282]],[[2307.3,1.08351753],[2307.4,7.7690049],[2307.5,4.33407012],[2307.8,5.04442691],[2307.9,0.04]]]
["bitfinex","ETHUSD",1777334953777,[[2305.9,3.78],[2305.8,8.49844282],[2305.6,4.33722317],[2305.3,10.75781686],[2305.0,4.3393684]],[[2307.3,1.08351753],[2307.4,7.7690049],[2307.5,4.33407012],[2307.8,5.04442691],[2307.9,0.04]]]
["bitfinex","ETHUSD",1777334953778,[[2305.9,3.78],[2305.8,8.49844282],[2305.6,4.33722317],[2305.3,10.75781686],[2305.0,4.3393684]],[[2307.3,1.1684653],[2307.4,7.7690049],[2307.5,4.9928971],[2307.6,4.33407012],[2307.8,0.0524288]]]
["bitfinex","ETHUSD",1777334954072,[[2305.9,4.86415724],[2305.8,7.56465816],[2305.6,4.33724979],[2305.3,10.75781686],[2305.1,5.93054282]],[[2307.2,0.65882698],[2307.3,1.1684653],[2307.4,7.7690049],[2307.5,4.33407012],[2307.6,4.33407012]]]
["bitfinex","ETHUSD",1777334954258,[[2305.9,3.78],[2305.8,4.31202528],[2305.5,4.33739075],[2305.3,6.42],[2305.1,7.02875981]],[[2307.2,0.65882698],[2307.3,1.1684653],[2307.4,7.7690049],[2307.5,4.33407012],[2307.6,4.33407012]]]
["bitfinex","ETHUSD",1777334954459,[[2305.9,4.8641684],[2305.8,3.22782698],[2305.7,4.33696492],[2305.5,4.33739075],[2305.3,6.42]],[[2307.2,0.65882698],[2307.3,1.1684653],[2307.4,7.7690049],[2307.5,4.33407012],[2307.6,4.33407012]]]
["bitfinex","ETHUSD",1777334954795,[[2305.9,4.86416021],[2305.8,3.22782698],[2305.3,6.42]],[[2307.3,1.1684653],[2307.4,7.7690049],[2307.5,4.33407012],[2307.6,4.33407012]]]
["bitfinex","ETHUSD",1777334954796,[[2305.9,4.86416021],[2305.8,7.56470715],[2305.3,6.42],[2305.2,0.0011],[2304.7,0.37373357]],[[2307.3,1.1684653],[2307.4,7.7690049],[2307.5,4.33407012],[2307.6,4.33407012],[2309.1,27.09924974]]]
["bitfinex","ETHUSD",1777334954938,[[2305.9,4.86416021],[2305.8,7.56470715],[2305.6,4.33721201],[2305.3,10.75782586],[2305.2,0.0011]],[[2307.2,0.65882698],[2307.3,1.1684653],[2307.4,7.7690049],[2307.5,4.33407012],[2307.6,4.33407012]]]
["bitfinex","ETHUSD",1777334955783,[[2305.9,3.78],[2305.8,3.22782698],[2305.7,1.08422671],[2305.6,4.33726447],[2305.3,10.75779692]],[[2307.1,1.08361146],[2307.2,4.99327282],[2307.3,4.41939361],[2307.4,7.7690049],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777334955939,[[2305.9,3.78],[2305.8,2.569],[2305.6,1.17216731],[2305.5,4.99615591],[2305.3,10.75779692]],[[2307.1,1.08361146],[2307.2,4.99327282],[2307.3,4.41939361],[2307.4,7.7690049],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777334956139,[[2305.9,3.78],[2305.5,4.99615591],[2305.3,13.32979692],[2304.5,0.0011],[2304.3,0.0011]],[[2306.9,0.65882698],[2307.1,1.08361146],[2307.2,4.33444584],[2307.3,4.41939361],[2307.4,7.7690049]]]
["bitfinex","ETHUSD",1777334956381,[[2305.9,3.78],[2305.6,1.08429353],[2305.5,4.99615591],[2305.3,8.992],[2304.5,0.0011]],[[2306.9,0.65882698],[2307.1,1.08361146],[2307.2,4.33444584],[2307.3,4.41939361],[2307.4,7.91848989]]]
["bitfinex","ETHUSD",1777334956867,[[2305.9,3.78],[2305.7,1.08425809],[2305.5,4.99615591],[2305.3,8.992],[2305.2,4.33907868]],[[2306.9,0.65882698],[2307.1,1.08361146],[2307.2,4.33444584],[2307.3,4.41939361],[2307.4,7.91848989]]]
["bitfinex","ETHUSD",1777334957052,[[2305.7,1.08425809],[2305.6,4.33721768],[2305.5,0.65882698],[2305.3,6.9098068],[2305.2,3.7811]],[[2306.9,0.65882698],[2307.1,1.08361146],[2307.2,4.33444584],[2307.3,4.41939361],[2307.4,7.91848989]]]
["bitfinex","ETHUSD",1777334958052,[[2305.9,0.65882698],[2305.8,0.04336889],[2305.6,4.33721768],[2305.5,4.86431644],[2305.4,4.33872666]],[[2306.8,1.08375238],[2306.9,4.33500953],[2307.0,4.33500953],[2307.3,5.07822059],[2307.4,3.435]]]
["bitfinex","ETHUSD",1777334958252,[[2305.9,0.65882698],[2305.6,4.33721768],[2305.5,4.86431644],[2305.4,4.33872666],[2303.1,6.43061939]],[[2306.8,1.08375238],[2306.9,4.33500953],[2307.0,4.33500953],[2307.3,5.07822059],[2307.4,3.435]]]
["bitfinex","ETHUSD",1777334958475,[[2305.6,4.99604466],[2305.5,4.86431644],[2305.4,4.33872666],[2305.3,2.572],[2304.8,4.39215094]],[[2306.8,1.08375238],[2306.9,4.33500953],[2307.0,4.33500953],[2307.1,4.33500953],[2307.3,0.74377475]]]
["bitfinex","ETHUSD",1777334958675,[[2305.6,4.99604466],[2305.5,4.86431644],[2305.4,4.33872666],[2305.3,2.572],[2305.1,10.26859036]],[[2306.8,1.08375238],[2306.9,4.33500953],[2307.0,4.33500953],[2307.1,4.33500953],[2307.3,0.74377475]]]
["bitfinex","ETHUSD",1777334959365,[[2305.6,4.99604466],[2305.5,4.86431644],[2305.4,4.42625267],[2305.3,2.572],[2305.1,10.26859036]],[[2306.8,1.08375238],[2306.9,4.33500953],[2307.0,4.33500953],[2307.1,4.33500953],[2307.3,0.74377475]]]
["bitfinex","ETHUSD",1777334961099,[[2305.6,4.99604466],[2305.5,4.86431644],[2305.4,0.08862601],[2305.3,2.572],[2305.1,5.93054282]],[[2307.1,4.33500953],[2307.2,4.33500953],[2307.3,1.82733924],[2307.5,4.33425797],[2430.3,0.60307149]]]
["bitfinex","ETHUSD",1777334961380,[[2305.6,1.74314342],[2305.5,8.1173688],[2305.4,0.08862601],[2305.3,6.90982348],[2305.1,5.93054282]],[[2307.0,0.65882698],[2307.1,4.33500953],[2307.2,4.33500953],[2307.3,1.16851226],[2307.4,7.76925797]]]
["bitfinex","ETHUSD",1777334961672,[[2305.6,1.74314342],[2305.5,8.1173688],[2305.4,0.08862601],[2305.3,6.90982348],[2305.1,5.93054282]],[[2307.0,0.65882698],[2307.1,4.33500953],[2307.2,5.20450953],[2307.3,1.16851226],[2307.4,7.76925797]]]
["bitfinex","ETHUSD",1777334961884,[[2305.6,1.74314342],[2305.5,8.1173688],[2305.4,0.08862601],[2305.3,6.90982348],[2305.1,5.93054282]],[[2307.0,0.65882698],[2307.1,4.33500953],[2307.2,4.33500953],[2307.3,1.16851226],[2307.4,7.76925797]]]
["bitfinex","ETHUSD",1777334962995,[[2305.6,5.52314342],[2305.5,4.3373688],[2305.4,0.08862601],[2305.3,6.90982348],[2305.1,5.93054282]],[[2307.0,0.65882698],[2307.1,4.33500953],[2307.2,4.33500953],[2307.3,1.16851226],[2307.4,7.76925797]]]
["bitfinex","ETHUSD",1777334963985,[[2305.8,0.0011],[2305.6,5.52314342],[2305.5,4.3373688],[2305.4,0.08862601],[2305.3,6.90982348]],[[2306.9,1.0837054],[2307.0,4.9936486],[2307.1,4.33500953],[2307.2,4.33500953],[2307.3,4.41976939]]]
["bitfinex","ETHUSD",1777334964158,[[2305.8,0.0011],[2305.6,5.52314342],[2305.5,4.3373688],[2305.4,4.42589179],[2305.3,2.572]],[[2306.8,0.001],[2306.9,1.0837054],[2307.0,4.9936486],[2307.1,4.33500953],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777334964552,[[2305.8,0.0011],[2305.6,5.52314342],[2305.5,4.3384688],[2305.4,4.42589179],[2305.3,2.572]],[[2306.8,0.001],[2306.9,1.0837054],[2307.0,4.9936486],[2307.1,4.33500953],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777334964788,[[2305.8,0.0011],[2305.6,5.52314342],[2305.5,4.3384688],[2305.4,4.42589179],[2305.3,2.572]],[[2306.8,0.001],[2306.9,1.0837054],[2307.0,4.9946486],[2307.1,4.33500953],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777334965090,[[2305.8,0.0011],[2305.6,5.52314342],[2305.5,4.3384688],[2305.4,4.42589179],[2305.3,2.5731]],[[2306.8,0.001],[2306.9,1.0837054],[2307.0,4.9946486],[2307.1,4.33500953],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777334965891,[[2305.8,0.65992698],[2305.6,4.86431644],[2305.5,4.3384688],[2305.4,4.42589179],[2305.3,6.91036578]],[[2306.8,0.001],[2306.9,1.0837054],[2307.0,4.33582162],[2307.1,4.33500953],[2307.2,4.33482162]]]
["bitfinex","ETHUSD",1777334966096,[[2305.8,0.65992698],[2305.6,4.86431644],[2305.5,4.3384688],[2305.4,4.42589179],[2305.3,6.91036578]],[[2306.8,0.001],[2306.9,1.0837054],[2307.0,4.33482162],[2307.1,4.33500953],[2307.2,4.33482162]]]
["bitfinex","ETHUSD",1777334966689,[[2305.8,0.65992698],[2305.6,4.86431644],[2305.5,4.3384688],[2305.4,4.42589179],[2305.3,6.91036578]],[[2306.8,0.001],[2307.0,4.33482162],[2307.1,4.33500953],[2307.2,4.33482162]]]
["bitfinex","ETHUSD",1777334966690,[[2305.9,1.08417537],[2305.8,4.99678432],[2305.6,3.78],[2305.5,4.3384688],[2305.4,0.08862601]],[[2306.8,0.001],[2307.1,4.33500953],[2307.2,4.33482162],[2307.3,1.82733924],[2307.4,7.76925797]]]
["bitfinex","ETHUSD",1777334966984,[[2305.9,1.08417537],[2305.8,4.99678432],[2305.6,8.11725888],[2305.5,0.0011],[2305.4,0.08862601]],[[2306.8,0.001],[2307.2,4.33482162],[2307.3,1.82733924],[2307.4,7.76925797],[2307.5,5.20375797]]]
["bitfinex","ETHUSD",1777334967690,[[2306.0,0.04336513],[2305.9,1.08417537],[2305.8,4.99678432],[2305.6,8.11725888],[2305.5,0.0011]],[[2306.8,0.001],[2307.2,4.33482162],[2307.3,1.82733924],[2307.4,7.76925797],[2307.5,5.20375797]]]
["bitfinex","ETHUSD",1777334967997,[[2306.0,0.04336513],[2305.9,1.08417537],[2305.8,4.99678432],[2305.6,8.11725888],[2305.5,0.0011]],[[2306.8,0.001],[2307.2,4.33482162],[2307.3,1.74239147],[2307.4,7.76925797],[2307.5,5.20375797]]]
["bitfinex","ETHUSD",1777334968302,[[2306.1,0.65882698],[2306.0,0.04336513],[2305.9,1.08417537],[2305.8,4.33795734],[2305.7,4.3367015]],[[2306.8,0.001],[2306.9,0.0885469],[2307.2,4.33482162],[2307.3,1.74239147],[2307.4,7.76925797]]]
["bitfinex","ETHUSD",1777334968461,[[2306.4,0.65882698],[2306.2,0.04336137],[2305.9,1.08417537],[2305.8,10.26740016],[2305.7,4.3367015]],[[2307.2,4.33482162],[2307.3,1.74239147],[2307.4,7.76925797]]]
["bitfinex","ETHUSD",1777334968462,[[2306.4,0.65882698],[2306.2,0.04336137],[2305.9,1.08417537],[2305.8,10.26740016],[2305.7,4.3367015]],[[2307.2,4.33482162],[2307.3,1.08356449],[2307.4,3.435],[2307.5,4.3337107],[2307.6,0.65882698]]]
["bitfinex","ETHUSD",1777334968661,[[2306.4,1.74273593],[2306.3,8.11592061],[2306.1,4.33629091],[2305.8,10.26740016],[2305.2,6.4211]],[[2307.3,1.08356449],[2307.4,7.76907012],[2307.5,4.3337107],[2307.7,4.33331988],[2307.8,0.71125578]]]
["bitfinex","ETHUSD",1777334968871,[[2306.4,1.74273593],[2306.3,8.11592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.26740016]],[[2307.3,1.08356449],[2307.4,7.76907012],[2307.5,4.3337107],[2307.8,0.71125578],[2308.1,4.70687455]]]
["bitfinex","ETHUSD",1777334969280,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.26740016]],[[2307.3,1.08356449],[2307.4,7.76907012],[2307.5,4.3337107],[2307.8,0.71125578],[2308.1,4.70687455]]]
["bitfinex","ETHUSD",1777334969281,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.26740016]],[[2307.3,1.08356449],[2307.4,7.76907012],[2307.5,4.3337107],[2307.8,0.65882698],[2308.1,5.57637455]]]
["bitfinex","ETHUSD",1777334969592,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.26740016]],[[2307.3,1.08356449],[2307.4,4.33407012],[2307.5,4.3337107],[2307.8,0.65882698],[2308.0,3.425]]]
["bitfinex","ETHUSD",1777334970058,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.26740016]],[[2307.3,1.08356449],[2307.4,4.33407012],[2307.6,4.33355973],[2307.8,0.65882698],[2308.0,3.425]]]
["bitfinex","ETHUSD",1777334970265,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.26740016]],[[2307.3,1.08356449],[2307.4,4.33407012],[2307.5,4.33407012],[2307.8,0.65882698],[2308.0,3.425]]]
["bitfinex","ETHUSD",1777334971170,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.26740016]],[[2307.3,0.08726216],[2307.7,1.08332972],[2307.8,4.99214586],[2308.0,7.75831888],[2312.3,2.14980754]]]
["bitfinex","ETHUSD",1777334971364,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.35369302]],[[2307.7,1.08332972],[2307.8,4.99214586],[2308.0,7.75831888],[2312.3,2.14980754],[2312.6,15.58804998]]]
["bitfinex","ETHUSD",1777334971604,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.35369302]],[[2307.7,1.08332972],[2307.8,4.99214586],[2308.0,7.75831888],[2308.7,0.003],[2309.1,11.41924568]]]
["bitfinex","ETHUSD",1777334971986,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.35369302]],[[2307.7,1.16991809],[2307.8,4.99214586],[2308.0,7.75831888],[2308.7,0.003],[2309.1,11.41924568]]]
["bitfinex","ETHUSD",1777334972302,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.35369302]],[[2307.7,1.16991809],[2307.8,4.99214586],[2308.0,7.75831888],[2308.7,0.003],[2308.8,1.0803231]]]
["bitfinex","ETHUSD",1777334972669,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.35369302]],[[2307.7,1.16991809],[2307.8,4.99214586],[2308.0,7.75831888],[2308.7,0.003],[2308.8,1.27608394]]]
["bitfinex","ETHUSD",1777334972968,[[2306.4,5.56609354],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.35369302]],[[2307.7,1.16991809],[2307.8,4.99214586],[2308.0,7.75831888],[2308.7,0.003],[2308.8,1.27608394]]]
["bitfinex","ETHUSD",1777334973298,[[2306.4,5.52273593],[2306.3,4.33592061],[2306.1,4.33629091],[2306.0,2.579],[2305.8,10.35369302]],[[2307.7,1.16991809],[2307.8,4.99214586],[2308.0,7.75831888],[2308.7,0.003],[2308.8,1.27608394]]]
["bitfinex","ETHUSD",1777334973495,[[2306.6,0.65882698],[2306.4,4.90726656],[2306.3,4.33592061],[2306.2,4.33576135],[2306.1,4.33576135]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,6.28763033],[2308.7,0.003]]]
["bitfinex","ETHUSD",1777334973803,[[2306.6,0.65882698],[2306.4,4.90726656],[2306.3,4.33592061],[2306.2,4.33576135],[2306.1,4.33576135]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,5.41813033],[2308.2,1.01898499]]]
["bitfinex","ETHUSD",1777334974105,[[2306.6,0.65882698],[2306.4,4.86390895],[2306.3,4.33592061],[2306.2,4.33576135],[2306.1,4.33576135]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,3.425],[2308.1,5.41813033],[2308.4,6.71807317]]]
["bitfinex","ETHUSD",1777334974401,[[2306.6,0.65882698],[2306.4,4.86390895],[2306.3,4.33592061],[2306.2,4.33576135],[2306.1,4.33576135]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.08551127],[2308.4,6.71807317]]]
["bitfinex","ETHUSD",1777334974906,[[2306.6,4.43882698],[2306.4,1.08390895],[2306.3,4.33592061],[2306.2,4.33576135],[2306.1,4.33576135]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.03308247],[2308.4,6.77050197]]]
["bitfinex","ETHUSD",1777334975669,[[2306.7,4.86376415],[2306.6,4.99417226],[2306.3,4.33592061],[2306.1,4.33576135],[2288.6,29.0708]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.03308247],[2308.4,6.77050197]]]
["bitfinex","ETHUSD",1777334975988,[[2306.7,4.86376415],[2306.6,4.99417226],[2306.3,4.33592061],[2306.1,4.33576135],[2291.9,0.39]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.03308247],[2308.4,6.77050197]]]
["bitfinex","ETHUSD",1777334976190,[[2306.7,4.86376415],[2306.6,4.99417226],[2306.4,4.3357498],[2306.1,4.33576135],[2305.8,10.26740016]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.03308247],[2308.4,6.77050197]]]
["bitfinex","ETHUSD",1777334977303,[[2306.7,4.86376415],[2306.6,4.99417226],[2306.4,4.3357498],[2306.1,4.33576135],[2305.8,10.26740016]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.03308247],[2308.3,0.8695]]]
["bitfinex","ETHUSD",1777334977868,[[2306.7,4.86376415],[2306.6,4.99417226],[2306.3,4.33594784],[2306.1,4.33576135],[2305.8,10.26740016]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.03308247],[2308.3,0.8695]]]
["bitfinex","ETHUSD",1777334978603,[[2306.7,4.86376415],[2306.6,4.99417226],[2306.4,4.33574805],[2306.1,4.33576135],[2305.8,10.26740016]],[[2307.7,1.16991809],[2307.8,4.33331888],[2308.0,7.75831888],[2308.1,1.03308247],[2308.3,0.8695]]]
["bitfinex","ETHUSD",1777334979101,[[2306.9,0.65882698],[2306.7,4.86376415],[2306.6,4.33534528],[2306.5,10.26464028],[2306.3,4.33592398]],[[2307.7,1.16991809],[2307.8,4.33331888],[2307.9,0.04],[2308.0,7.75775648],[2308.1,0.37425549]]]
["bitfinex","ETHUSD",1777334979402,[[2306.9,0.65882698],[2306.8,0.0011],[2306.7,1.08376415],[2306.6,4.33534528],[2306.5,10.26464028]],[[2307.5,0.001],[2307.7,1.16991809],[2307.8,4.33331888],[2307.9,4.37331888],[2308.0,3.425]]]
["bitfinex","ETHUSD",1777334979808,[[2306.8,0.0011],[2306.7,1.08376415],[2306.6,4.33534528],[2306.5,4.99402444],[2305.8,5.93054282]],[[2307.5,0.001],[2307.7,1.16991809],[2307.8,4.33331888],[2307.9,4.37331888],[2308.0,3.425]]]
["bitfinex","ETHUSD",1777334980469,[[2306.8,1.12815618],[2306.7,4.33511467],[2306.5,4.99402444],[2305.8,5.93054282],[2201.1,0.0240813]],[[2307.5,0.001],[2307.7,1.16991809],[2307.8,4.33331888],[2307.9,4.37331888],[2308.0,3.425]]]
["bitfinex","ETHUSD",1777334980672,[[2306.8,1.12815618],[2306.7,4.33511467],[2306.6,4.33500953],[2306.5,0.65882698],[2306.4,3.86851022]],[[2307.5,0.001],[2307.7,1.16991809],[2307.8,4.33331888],[2307.9,0.04],[2308.0,3.425]]]
["bitfinex","ETHUSD",1777334980893,[[2306.8,1.08480609],[2306.7,4.33511467],[2306.6,4.33500953],[2306.5,0.65882698],[2306.4,3.86851022]],[[2307.5,0.001],[2307.7,1.16991809],[2307.8,4.33331888],[2307.9,0.04],[2308.0,7.75778172]]]
["bitfinex","ETHUSD",1777334981169,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,4.33511467],[2306.6,8.11500953],[2306.5,10.26445235]],[[2307.9,0.04],[2308.0,3.425],[2308.2,4.33246849],[2308.4,2.4384288],[2308.5,0.8695]]]
["bitfinex","ETHUSD",1777334981435,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,4.37846664],[2306.6,8.11500953],[2306.5,10.26445235]],[[2307.9,1.12324061],[2308.0,7.75776817],[2308.2,4.33240303],[2308.4,2.386],[2308.5,4.33198083]]]
["bitfinex","ETHUSD",1777334981609,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,4.37846664],[2306.6,8.11500953],[2306.5,10.26445235]],[[2307.9,1.12324061],[2308.0,7.75776817],[2308.1,4.33256793],[2308.4,2.386],[2308.5,4.33198083]]]
["bitfinex","ETHUSD",1777334981772,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,4.37846664],[2306.6,8.11500953],[2306.5,5.92944282]],[[2307.9,1.12324061],[2308.0,7.75776817],[2308.1,4.33256793],[2308.4,2.386],[2308.5,4.33198083]]]
["bitfinex","ETHUSD",1777334981971,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,6.95946664],[2306.6,8.11500953],[2306.5,10.26445235]],[[2307.9,1.12324408],[2308.0,7.75775683],[2308.4,2.386]]]
["bitfinex","ETHUSD",1777334981972,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,6.95946664],[2306.6,8.11500953],[2306.5,10.26445235]],[[2307.9,1.12324408],[2308.0,7.75775683],[2308.3,4.33229182],[2308.4,2.386],[2308.6,8.24600076]]]
["bitfinex","ETHUSD",1777334982274,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,6.91611467],[2306.6,8.11500953],[2306.5,10.26445235]],[[2307.9,1.12324408],[2308.0,7.75775683],[2308.2,4.33239231],[2308.4,2.386],[2308.6,8.24600076]]]
["bitfinex","ETHUSD",1777334982474,[[2307.1,0.65882698],[2306.8,1.08480609],[2306.7,6.91611467],[2306.6,8.11500953],[2306.5,10.26445235]],[[2307.9,1.12324408],[2308.0,7.75775683],[2308.2,4.33239231],[2308.4,2.386],[2308.5,4.33200134]]]
["bitfinex","ETHUSD",1777334982671,[[2307.2,1.08356449],[2307.1,4.99317957],[2306.8,4.33598742],[2306.7,2.581],[2306.6,8.11500953]],[[2307.9,1.12324408],[2308.0,4.33275683],[2308.3,4.33220717],[2308.4,2.386],[2308.5,3.417]]]
["bitfinex","ETHUSD",1777334983201,[[2306.9,0.65882698],[2306.8,0.0011],[2306.7,2.581],[2306.6,8.11520544],[2306.1,4.33616718]],[[2307.9,1.12324408],[2308.0,4.33275683],[2308.1,4.33294336],[2308.3,0.65882698],[2308.4,6.71803166]]]
["bitfinex","ETHUSD",1777334983401,[[2306.9,1.74249792],[2306.8,4.33604616],[2306.7,2.581],[2306.6,8.11520544],[2306.4,0.08851022]],[[2307.9,1.12324408],[2308.0,4.33275683],[2308.1,4.33294336],[2308.3,0.65882698],[2308.4,6.71803166]]]
["bitfinex","ETHUSD",1777334983601,[[2306.8,0.0011],[2306.7,2.581],[2306.6,8.11537328],[2306.5,0.65882698],[2306.4,4.4242625]],[[2307.9,1.12324408],[2308.0,4.33275683],[2308.1,4.99177034],[2308.2,4.33294336],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334983802,[[2306.8,1.0848384],[2306.7,6.91618537],[2306.6,3.78],[2306.5,0.65882698],[2306.4,4.4242625]],[[2307.9,1.12324408],[2308.0,4.33275683],[2308.1,4.33294336],[2308.2,4.99177034],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334984103,[[2306.8,1.0848384],[2306.7,6.91618537],[2306.6,3.78],[2306.5,4.99437276],[2306.4,0.08851022]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.99177034],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334985310,[[2306.8,1.74366538],[2306.7,6.91618537],[2306.6,3.78],[2306.5,4.33554578],[2306.4,0.08851022]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.99177034],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334986114,[[2306.8,1.74366538],[2306.7,6.91618537],[2306.5,4.33554578],[2306.4,0.08851022],[2305.9,3.78]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.99177034],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334986286,[[2306.8,1.74366538],[2306.7,6.91618537],[2306.4,0.08851022],[2305.9,3.78],[2305.4,0.0011]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.99177034],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334986609,[[2306.8,1.0848384],[2306.7,7.57501235],[2306.4,4.42425126],[2305.9,3.78],[2305.4,0.0011]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.99177034],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334986789,[[2306.8,1.0848384],[2306.7,7.57501235],[2306.5,4.33553493],[2306.4,0.08851022],[2305.9,8.11656823]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.99177034],[2308.3,4.33294336]]]
["bitfinex","ETHUSD",1777334987107,[[2306.8,1.0848384],[2306.7,7.57501235],[2306.6,4.33500953],[2306.4,0.08851022],[2306.3,4.33576705]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.3,4.33294336],[2308.6,12.64718686]]]
["bitfinex","ETHUSD",1777334987313,[[2306.8,1.0848384],[2306.7,7.57501235],[2306.6,4.33500953],[2306.4,0.08851022],[2306.3,4.33576705]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.3,4.99177034],[2308.6,6.71774404]]]
["bitfinex","ETHUSD",1777334987706,[[2306.8,1.0848384],[2306.7,7.57501235],[2306.6,4.33500953],[2306.4,0.08851022],[2306.3,4.33576705]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,0.65882698]]]
["bitfinex","ETHUSD",1777334988215,[[2306.8,1.0848384],[2306.7,7.57501235],[2306.6,4.33500953],[2306.3,4.33576705],[2300.2,17.06167993]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,0.65882698]]]
["bitfinex","ETHUSD",1777334988513,[[2306.8,0.0011],[2306.7,3.66476559],[2306.6,4.33527331],[2306.5,0.65882698],[2306.4,4.3356577]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,4.99177034]]]
["bitfinex","ETHUSD",1777334988812,[[2306.8,0.0011],[2306.7,3.75283078],[2306.6,4.33527331],[2306.5,0.65882698],[2306.4,4.3356577]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,4.99177034]]]
["bitfinex","ETHUSD",1777334989111,[[2306.8,0.0011],[2306.7,3.75283078],[2306.6,4.33527331],[2306.5,4.99439928],[2299.1,18.01063653]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,5.20244336],[2308.3,4.99177034]]]
["bitfinex","ETHUSD",1777334989309,[[2306.8,0.0011],[2306.7,3.75283078],[2306.6,4.33527331],[2306.5,4.99439928],[2299.1,18.01063653]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,4.99177034]]]
["bitfinex","ETHUSD",1777334989478,[[2306.8,0.0011],[2306.7,3.66476559],[2306.6,4.33527331],[2306.5,0.65882698],[2306.4,4.33573275]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,4.99177034]]]
["bitfinex","ETHUSD",1777334991105,[[2306.8,0.0011],[2306.5,1.74268315],[2306.4,4.3355891],[2306.2,6.91711245],[2306.0,8.1163327]],[[2307.9,1.12324408],[2308.0,4.41967566],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,4.99177034]]]
["bitfinex","ETHUSD",1777334991106,[[2306.8,0.0011],[2306.5,1.74268315],[2306.4,4.3355891],[2306.2,6.91711245],[2306.0,8.1163327]],[[2307.9,1.12324408],[2308.0,5.07850264],[2308.1,4.33294336],[2308.2,4.33294336],[2308.3,5.20244336]]]
["bitfinex","ETHUSD",1777334991793,[[2306.8,0.0011],[2306.5,1.74268315],[2306.4,4.3355891],[2306.2,6.91711245],[2306.0,8.1163327]],[[2307.8,3.413],[2307.9,1.12324408],[2308.0,5.07850264],[2308.1,4.33294336],[2308.2,4.33294336]]]
["bitfinex","ETHUSD",1777334992509,[[2306.8,0.0011],[2306.5,1.74268315],[2306.4,4.42111632],[2306.2,6.91711245],[2306.0,8.1163327]],[[2307.8,3.413],[2307.9,1.12324408],[2308.0,5.07850264],[2308.1,5.20244336],[2308.2,4.33294336]]]
["bitfinex","ETHUSD",1777334992712,[[2306.8,0.0011],[2306.5,1.74268315],[2306.4,4.42111632],[2306.2,6.91711245],[2306.0,8.1163327]],[[2307.7,0.001],[2307.8,3.413],[2307.9,1.12324408],[2308.0,5.07850264],[2308.1,5.20244336]]]
["bitfinex","ETHUSD",1777334993100,[[2306.8,0.0011],[2306.5,1.08495617],[2306.4,5.07913098],[2306.2,6.91711245],[2306.0,8.1163327]],[[2307.7,1.08432972],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,4.41967566],[2308.1,5.20244336]]]
["bitfinex","ETHUSD",1777334995623,[[2306.8,0.0011],[2306.5,1.08495617],[2306.4,5.07913098],[2306.2,6.91711245],[2306.0,4.3363327]],[[2307.7,1.08432972],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,4.41967566],[2308.1,5.20244336]]]
["bitfinex","ETHUSD",1777334996922,[[2306.8,0.0011],[2306.5,0.0011],[2306.4,1.08394019],[2306.3,4.33592087],[2306.2,0.65801466]],[[2307.7,1.08432972],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,4.41967566],[2308.1,5.20244336]]]
["bitfinex","ETHUSD",1777334997310,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,4.33592087],[2306.2,1.82784883],[2305.7,10.69792641]],[[2307.7,1.08432972],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,4.33275683],[2308.1,5.20244336]]]
["bitfinex","ETHUSD",1777334997712,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,4.33592087],[2306.2,1.82784883],[2305.7,10.69792641]],[[2307.7,1.17195808],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,4.33275683],[2308.1,5.20244336]]]
["bitfinex","ETHUSD",1777334999226,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,4.33592087],[2306.2,1.82784883],[2305.7,10.69792641]],[[2307.7,1.17195808],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,4.33275683],[2308.1,4.33294336]]]
["bitfinex","ETHUSD",1777334999426,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,4.33592087],[2306.2,1.82784883],[2305.7,10.69792641]],[[2307.7,1.17195808],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,5.20225683],[2308.1,4.33294336]]]
["bitfinex","ETHUSD",1777334999728,[[2306.8,0.0011],[2306.5,0.0011],[2306.2,1.82784883],[2305.7,10.69792641]],[[2307.7,1.17195808],[2307.8,8.40433354],[2307.9,4.37331888],[2308.0,5.20225683],[2308.1,4.33294336]]]
["bitfinex","ETHUSD",1777334999729,[[2306.8,0.0011],[2306.5,0.0011],[2306.2,1.74202501],[2305.8,10.26007678],[2305.7,2.581]],[[2307.5,0.65801466],[2307.7,1.17195808],[2307.8,7.74631888],[2307.9,11.16495082],[2308.0,4.33275683]]]
["bitfinex","ETHUSD",1777334999916,[[2306.8,0.0011],[2306.5,0.0011],[2306.2,1.74202501],[2306.1,4.33632376],[2305.8,4.33794484]],[[2307.5,0.65801466],[2307.7,1.17195808],[2307.8,7.74631888],[2307.9,11.16495082],[2308.0,4.33275683]]]
["bitfinex","ETHUSD",1777335000311,[[2306.8,0.0011],[2306.5,0.0011],[2306.2,1.74202501],[2306.1,4.33632376],[2305.9,4.33663584]],[[2307.5,0.65801466],[2307.7,1.17195808],[2307.8,7.74631888],[2307.9,11.16495082],[2308.0,4.33275683]]]
["bitfinex","ETHUSD",1777335000724,[[2306.8,0.0011],[2306.5,0.0011],[2306.2,1.74202501],[2306.1,4.33632376],[2306.0,4.33613736]],[[2307.7,1.17195808],[2307.8,7.74631888],[2307.9,5.90083354],[2308.0,4.33275683],[2308.6,8.30813194]]]
["bitfinex","ETHUSD",1777335000923,[[2306.8,0.0011],[2306.7,0.65801466],[2306.5,0.0011],[2306.2,1.08401035],[2306.1,4.33632376]],[[2307.7,1.17195808],[2307.8,4.33331888],[2307.9,4.37331888],[2308.0,4.33331888],[2308.2,1.57994346]]]
["bitfinex","ETHUSD",1777335001111,[[2306.8,0.0011],[2306.7,0.65801466],[2306.5,0.0011],[2306.3,0.04335949],[2306.2,1.08401035]],[[2307.6,3.412],[2307.7,1.17195808],[2307.8,4.33331888],[2307.9,4.37331888],[2308.0,4.33331888]]]
["bitfinex","ETHUSD",1777335001611,[[2306.8,0.0011],[2306.7,1.74176997],[2306.6,4.33530481],[2306.5,0.0011],[2306.3,4.33582747]],[[2307.5,1.08342361],[2307.6,7.74569447],[2307.7,4.42232283],[2307.9,0.04],[2308.0,4.33331888]]]
["bitfinex","ETHUSD",1777335002044,[[2306.8,0.0011],[2306.5,0.0011],[2306.2,4.99408956],[2306.1,0.08831945],[2305.9,4.33651858]],[[2307.5,1.08342361],[2307.6,7.74569447],[2307.7,4.42232283],[2307.9,0.04]]]
["bitfinex","ETHUSD",1777335002045,[[2306.8,0.0011],[2306.5,0.0011],[2306.2,4.99408956],[2306.1,0.08831945],[2305.9,4.33651858]],[[2307.5,1.08342361],[2307.6,8.40370913],[2307.7,4.42232283],[2307.8,4.33369447],[2307.9,4.37369447]]]
["bitfinex","ETHUSD",1777335002252,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,1.08397738],[2306.1,4.42461761],[2305.9,4.33651858]],[[2307.5,1.08342361],[2307.6,8.40370913],[2307.7,4.42232283],[2307.8,4.33369447],[2307.9,4.37369447]]]
["bitfinex","ETHUSD",1777335002749,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,1.08397738],[2306.1,4.42461761],[2305.9,4.33651858]],[[2307.5,1.08342361],[2307.6,8.40370913],[2307.7,4.42232283],[2307.8,4.33369447],[2307.9,5.24319447]]]
["bitfinex","ETHUSD",1777335003111,[[2306.5,0.0011],[2305.9,4.33651858]],[[2307.5,1.08342361],[2307.6,8.40370913],[2307.7,4.42232283],[2307.8,4.33369447],[2307.9,5.24319447]]]
["bitfinex","ETHUSD",1777335003112,[[2306.5,0.0011],[2305.5,4.33852752],[2305.4,0.0011],[2305.2,8.11895238],[2305.1,10.26126129]],[[2307.3,0.65801466],[2307.5,1.08342361],[2307.6,8.61519447],[2307.7,4.42232283],[2307.8,4.33369447]]]
["bitfinex","ETHUSD",1777335003328,[[2305.8,0.0011],[2305.7,1.17242227],[2305.6,4.33715021],[2305.5,0.65911466],[2305.4,4.33872912]],[[2307.5,1.08342361],[2307.6,8.61519447],[2307.7,4.42232283],[2307.8,4.33369447]]]
["bitfinex","ETHUSD",1777335003329,[[2305.8,0.0011],[2305.7,1.17242227],[2305.6,4.33715021],[2305.5,0.65911466],[2305.4,4.33872912]],[[2307.0,0.65801466],[2307.5,1.95292361],[2307.6,7.74569447],[2307.7,4.42232283],[2307.8,4.38612327]]]
["bitfinex","ETHUSD",1777335003647,[[2305.8,0.0011],[2305.7,1.17242227],[2305.6,4.33715021],[2305.5,0.65911466],[2305.4,4.33872912]],[[2306.8,1.08375238],[2306.9,7.73900953],[2307.0,4.99302419],[2307.1,4.33466406],[2307.3,4.33415805]]]
["bitfinex","ETHUSD",1777335004215,[[2305.8,0.0011],[2305.7,1.08424082],[2305.5,4.99650057],[2305.4,0.0011],[2305.2,6.85394135]],[[2306.8,1.08375238],[2306.9,7.73900953],[2307.0,4.99302419],[2307.1,4.33466406],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777335004738,[[2305.8,0.0011],[2305.6,1.08428619],[2305.5,4.99650057],[2305.4,0.0011],[2305.2,4.33894135]],[[2306.8,1.08375238],[2306.9,7.73900953],[2307.0,4.99302419],[2307.1,4.33466406],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777335005254,[[2305.8,0.0011],[2305.7,1.08425875],[2305.6,4.33723921],[2305.5,0.65911466],[2305.4,0.0011]],[[2306.8,1.08375238],[2306.9,7.73900953],[2307.0,4.99302419],[2307.1,4.33466406],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777335005748,[[2305.8,0.0011],[2305.5,0.65911466],[2305.4,0.0011],[2305.3,0.0011],[2304.9,0.0011]],[[2306.8,1.08375238],[2306.9,7.73900953],[2307.0,4.99302419],[2307.1,4.33466406],[2307.2,4.33500953]]]
["bitfinex","ETHUSD",1777335006049,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,1.08557665]],[[2306.4,0.65801466],[2306.8,1.08375238],[2306.9,7.73900953],[2307.0,4.33500953],[2307.1,5.20416406]]]
["bitfinex","ETHUSD",1777335006249,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.6,0.65801466],[2306.8,1.08375238],[2306.9,8.60850953],[2307.0,4.33500953],[2307.1,4.33466406]]]
["bitfinex","ETHUSD",1777335006469,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.6,0.65801466],[2306.8,1.17177803],[2306.9,8.60850953],[2307.0,4.33500953],[2307.1,4.33466406]]]
["bitfinex","ETHUSD",1777335007238,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,1.08557713]],[[2306.6,0.65801466],[2306.8,1.17177803],[2306.9,8.60850953],[2307.0,4.33500953],[2307.1,4.33466406]]]
["bitfinex","ETHUSD",1777335007922,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.5,1.08389334],[2306.6,4.99358803],[2306.7,4.33557337],[2306.8,4.42342258],[2306.9,8.60850953]]]
["bitfinex","ETHUSD",1777335008856,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.5,1.08389334],[2306.6,4.99358803],[2306.7,4.33557337],[2306.8,4.42342258],[2306.9,7.73900953]]]
["bitfinex","ETHUSD",1777335012866,[[2305.8,0.0011],[2305.7,0.65801466],[2305.5,0.04447453],[2305.4,0.0011],[2305.3,0.0011]],[[2306.5,1.08389334],[2306.6,4.33557337],[2306.8,7.82905404],[2307.1,0.65801466],[2307.2,4.48380326]]]
["bitfinex","ETHUSD",1777335013169,[[2305.8,0.04446889],[2305.7,0.65801466],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011]],[[2306.5,1.08389334],[2306.6,4.33557337],[2306.8,7.82905404],[2307.1,4.99263919],[2307.2,4.48380326]]]
["bitfinex","ETHUSD",1777335013367,[[2305.8,0.04446889],[2305.7,0.65801466],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011]],[[2306.5,1.08389334],[2306.6,4.33557337],[2306.7,4.33557337],[2306.8,7.82905404],[2307.1,0.65801466]]]
["bitfinex","ETHUSD",1777335013527,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.1,4.99731108]],[[2306.5,1.08389334],[2306.6,4.33557337],[2306.7,4.33557337],[2306.8,8.4870687],[2306.9,4.33557337]]]
["bitfinex","ETHUSD",1777335013863,[[2305.8,0.0011],[2305.5,0.65911466],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.04448018]],[[2306.5,1.08389334],[2306.6,4.33557337],[2306.8,7.82907239],[2307.0,0.65801466],[2307.1,4.3344915]]]
["bitfinex","ETHUSD",1777335014074,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.4,0.65801466],[2306.5,1.08389334],[2306.6,4.33557337],[2306.7,4.33557337],[2306.8,7.74157337]]]
["bitfinex","ETHUSD",1777335014237,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.3,1.08398733],[2306.4,4.99396401],[2306.5,4.33594935],[2306.6,4.33557337],[2306.8,7.74157337]]]
["bitfinex","ETHUSD",1777335014563,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.3,1.08398733],[2306.4,4.99396401],[2306.5,4.33594935],[2306.6,4.33557337],[2306.8,4.33557337]]]
["bitfinex","ETHUSD",1777335014733,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.2,3.409],[2306.3,1.08398733],[2306.4,4.99396401],[2306.5,4.33594935],[2306.6,4.33557337]]]
["bitfinex","ETHUSD",1777335016874,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.2,3.409],[2306.3,1.08398733],[2306.4,4.99396401],[2306.6,4.33557337]]]
["bitfinex","ETHUSD",1777335016875,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.33628634],[2306.4,4.99396401],[2306.6,4.33557337]]]
["bitfinex","ETHUSD",1777335017470,[[2305.8,5e-08],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.33628634],[2306.4,4.99396401],[2306.6,4.33557337]]]
["bitfinex","ETHUSD",1777335017965,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2304.8,0.0869556]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,4.33557337]]]
["bitfinex","ETHUSD",1777335018532,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2305.0,1.08569869]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,4.33557337]]]
["bitfinex","ETHUSD",1777335019166,[[2306.0,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,5.20507337]]]
["bitfinex","ETHUSD",1777335019370,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2304.8,0.0011]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,5.20607337]]]
["bitfinex","ETHUSD",1777335019549,[[2305.8,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,5.20607337]]]
["bitfinex","ETHUSD",1777335019733,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2300.8,51.24816762]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,5.20607337]]]
["bitfinex","ETHUSD",1777335020162,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2302.2,6.42951939]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,5.20607337]]]
["bitfinex","ETHUSD",1777335020557,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2303.0,17.99097238]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.99396401],[2306.6,5.20607337]]]
["bitfinex","ETHUSD",1777335020767,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2304.8,4.33949479]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,0.65801466],[2306.6,5.20607337]]]
["bitfinex","ETHUSD",1777335020973,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011],[2304.8,4.33949479]],[[2306.1,1.08408134],[2306.2,7.74532539],[2306.3,4.42140839],[2306.4,4.33632539],[2306.5,1.52751466]]]
["bitfinex","ETHUSD",1777335021152,[[2305.5,0.0011],[2305.4,0.04447642],[2305.3,0.65911466],[2305.2,0.0011],[2304.9,4.33960854]],[[2306.1,1.08408134],[2306.2,4.33632539],[2306.3,0.08512205],[2306.7,0.8695],[2306.8,4.99402867]]]
["bitfinex","ETHUSD",1777335021337,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.65911466],[2305.2,0.0011],[2304.9,4.33960854]],[[2306.1,4.50208134],[2306.2,4.33632539],[2306.3,0.08512205],[2306.4,4.33577074],[2306.8,4.99402867]]]
["bitfinex","ETHUSD",1777335021533,[[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.65911466],[2305.2,0.0011],[2304.9,4.33960854]],[[2306.1,4.50208134],[2306.2,4.33632539],[2306.3,0.08512205],[2306.4,4.33577074],[2306.7,4.33535526]]]
["bitfinex","ETHUSD",1777335023095,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,0.0011],[2304.7,0.0011]],[[2306.0,0.65801466],[2306.1,4.50208134],[2306.2,5.20582539],[2306.3,4.42144744],[2306.4,4.33577074]]]
["bitfinex","ETHUSD",1777335023380,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,1.0857227],[2304.8,0.0011],[2304.7,0.0011]],[[2306.0,0.65801466],[2306.1,4.50208134],[2306.2,5.20582539],[2306.3,4.42144744],[2306.4,4.33577074]]]
["bitfinex","ETHUSD",1777335023587,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,1.0857227],[2304.8,4.33986424],[2304.7,0.0011]],[[2306.0,0.65801466],[2306.1,4.50208134],[2306.2,5.20582539],[2306.3,4.42144744],[2306.4,4.33577074]]]
["bitfinex","ETHUSD",1777335023775,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,1.12910853],[2304.8,4.33986424],[2304.7,0.65911466]],[[2306.0,0.65801466],[2306.1,4.50208134],[2306.2,5.20582539],[2306.3,4.42144744],[2306.4,4.33577074]]]
["bitfinex","ETHUSD",1777335024084,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,1.12908827],[2304.8,4.33986424],[2304.7,0.65911466]],[[2306.0,0.65801466],[2306.1,4.50208134],[2306.2,4.33632539],[2306.3,4.42144744],[2306.4,4.33577074]]]
["bitfinex","ETHUSD",1777335024254,[[2305.2,1.08560276],[2305.1,4.33914664],[2305.0,0.65911466],[2304.9,4.33960729],[2304.8,0.0011]],[[2306.1,4.50208134],[2306.2,4.33632539],[2306.3,4.42144744]]]
["bitfinex","ETHUSD",1777335024255,[[2305.2,1.08560276],[2305.1,4.33914664],[2305.0,0.65911466],[2304.9,4.33960729],[2304.8,0.0011]],[[2305.9,3.422],[2306.1,1.08408134],[2306.2,4.33632539],[2306.3,4.42144744],[2306.6,0.65901466]]]
["bitfinex","ETHUSD",1777335025264,[[2305.2,0.0011],[2305.1,4.33914664],[2305.0,1.7436663],[2304.9,4.33960729],[2304.8,0.0011]],[[2305.8,1.08422239],[2305.9,3.422],[2306.0,4.33667321],[2306.2,4.33632539],[2306.3,0.08512205]]]
["bitfinex","ETHUSD",1777335025465,[[2305.2,0.0011],[2305.1,1.08565164],[2305.0,4.99745354],[2304.9,0.0011],[2304.8,0.0011]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.2,4.33632539],[2306.3,0.08512205],[2320.6,0.39]]]
["bitfinex","ETHUSD",1777335025788,[[2305.2,0.0011],[2305.1,1.08565164],[2305.0,4.99745354],[2304.9,0.0011],[2304.8,4.33985975]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.2,4.33632539],[2306.3,0.74313671],[2306.6,0.001]]]
["bitfinex","ETHUSD",1777335025951,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,1.08566724],[2304.9,4.33960063],[2304.8,0.0011]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.0,4.33688958],[2306.3,0.74313671],[2306.6,0.001]]]
["bitfinex","ETHUSD",1777335026152,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,1.08566724],[2304.9,4.33960063],[2304.8,0.0011]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.0,4.33688958],[2306.3,5.07924304],[2306.6,0.001]]]
["bitfinex","ETHUSD",1777335026353,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,1.08566724],[2304.9,4.33960063],[2304.8,0.0011]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.1,4.33636154],[2306.3,5.07924304],[2306.6,0.001]]]
["bitfinex","ETHUSD",1777335027658,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,4.33949479]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.3,5.07927185],[2306.6,0.8705],[2306.7,4.33524445]]]
["bitfinex","ETHUSD",1777335027966,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,4.33949479]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.2,4.33614246],[2306.3,0.74313671],[2306.6,0.8705]]]
["bitfinex","ETHUSD",1777335028783,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,4.33949479]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.2,4.33614246],[2306.3,0.74313671],[2306.6,0.001]]]
["bitfinex","ETHUSD",1777335030083,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,4.33949479]],[[2305.8,1.08422239],[2305.9,7.75870997],[2306.2,4.33614246],[2306.3,0.65801466],[2306.6,0.001]]]
["bitfinex","ETHUSD",1777335030486,[[2305.2,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,4.33949479]],[[2305.8,1.08422239],[2305.9,7.84518379],[2306.2,4.33614246],[2306.3,0.65801466],[2306.6,0.001]]]
["bitfinex","ETHUSD",1777335031068,[[2305.3,0.65801466],[2305.2,0.0011],[2305.1,0.04448206],[2305.0,0.0011],[2304.9,0.0011]],[[2305.9,3.422],[2306.6,0.65901466],[2307.0,5.20427658],[2307.7,1.30101809],[2307.9,33.08758117]]]
["bitfinex","ETHUSD",1777335031251,[[2305.3,0.65801466],[2305.2,0.0011],[2305.1,0.04448206],[2305.0,0.0011],[2304.9,0.0011]],[[2306.6,0.65901466],[2307.0,5.20427658],[2307.7,1.30101809],[2307.9,33.08758117]]]
["bitfinex","ETHUSD",1777335031252,[[2305.3,0.65801466],[2305.2,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011]],[[2306.0,1.08415556],[2306.1,4.33634351],[2306.4,7.76377573],[2306.6,0.65901466],[2307.0,5.25670538]]]
["bitfinex","ETHUSD",1777335031564,[[2305.3,0.65801466],[2305.2,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011]],[[2306.0,1.08415556],[2306.1,4.33634351],[2306.4,7.76377573],[2306.6,0.65901466],[2307.0,5.40619037]]]
["bitfinex","ETHUSD",1777335032388,[[2305.4,1.08441051],[2305.3,0.65801466],[2305.2,4.33901207],[2305.1,0.0011],[2305.0,0.0011]],[[2306.3,1.08398733],[2306.4,7.76377573],[2306.5,4.33594935],[2306.6,0.65901466],[2307.0,5.40619037]]]
["bitfinex","ETHUSD",1777335032553,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,0.0011],[2305.1,0.0011],[2305.0,4.33945462]],[[2306.3,1.08398733],[2306.4,7.76377573],[2306.5,4.33594935],[2306.6,0.65901466],[2307.0,5.40619037]]]
["bitfinex","ETHUSD",1777335032753,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,0.0011],[2305.1,4.33930329],[2305.0,0.0011]],[[2305.9,0.001],[2306.3,1.16864239],[2306.4,7.76377573],[2306.5,4.33594935],[2306.6,0.65901466]]]
["bitfinex","ETHUSD",1777335032983,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,0.0011],[2305.1,4.33930329],[2305.0,0.0011]],[[2305.9,0.001],[2306.1,0.001],[2306.3,1.16864239],[2306.4,7.76377573],[2306.5,4.33594935]]]
["bitfinex","ETHUSD",1777335033356,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,0.0011],[2305.1,4.33930329],[2305.0,0.0011]],[[2305.9,0.001],[2306.1,0.001],[2306.3,1.16864239],[2306.4,7.76477573],[2306.5,4.33594935]]]
["bitfinex","ETHUSD",1777335035281,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,4.33874205],[2305.1,0.0011],[2305.0,0.0011]],[[2305.9,0.001],[2306.1,0.001],[2306.3,1.16864239],[2306.4,7.76477573],[2306.5,4.33594935]]]
["bitfinex","ETHUSD",1777335035282,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,4.33874205],[2305.1,0.0011],[2305.0,0.0011]],[[2305.9,0.001],[2306.1,0.001],[2306.3,1.08398733],[2306.4,7.76477573],[2306.5,4.33594935]]]
["bitfinex","ETHUSD",1777335035489,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,4.33874205],[2305.1,4.33929505],[2305.0,0.0011]],[[2305.9,0.001],[2306.1,0.001],[2306.3,1.08398733],[2306.4,7.76477573],[2306.5,4.33594935]]]
["bitfinex","ETHUSD",1777335035689,[[2305.4,1.08551051],[2305.3,4.99582016],[2305.2,4.33874205],[2305.1,0.0011],[2305.0,0.0011]],[[2305.9,0.001],[2306.1,0.001],[2306.4,3.429],[2307.0,4.33477658],[2307.3,3.40498499]]]
["bitfinex","ETHUSD",1777335035873,[[2305.6,0.65801466],[2305.4,1.08551051],[2305.3,4.3378055],[2305.2,4.33874205],[2305.1,0.0011]],[[2306.4,3.429],[2307.3,3.40498499]]]
["bitfinex","ETHUSD",1777335035874,[[2305.6,0.65801466],[2305.4,1.08551051],[2305.3,4.3378055],[2305.2,4.33874205],[2305.1,10.26087399]],[[2306.4,0.001],[2306.6,4.33649646],[2306.9,7.76384264],[2307.2,4.9924065],[2307.3,2.386]]]
["bitfinex","ETHUSD",1777335036066,[[2305.6,0.65801466],[2305.4,4.86551051],[2305.3,4.3378055],[2305.2,4.33874205],[2305.1,12.76187399]],[[2306.4,0.001],[2306.5,1.08391404],[2306.6,4.33649646],[2306.7,0.0874756],[2306.9,7.76384264]]]
["bitfinex","ETHUSD",1777335037090,[[2305.6,0.65801466],[2305.4,4.86551051],[2305.3,4.3378055],[2305.2,4.33874205],[2305.1,12.76187399]],[[2306.4,1.08494432],[2306.6,4.33649646],[2306.7,0.0874756],[2306.9,7.76384264],[2429.8,0.00425201]]]
["bitfinex","ETHUSD",1777335037273,[[2305.7,1.08426941],[2305.6,4.99509233],[2305.5,4.33742587],[2305.4,3.7811],[2305.2,0.0011]],[[2306.4,0.001],[2306.6,0.001],[2306.7,4.42270506],[2306.9,3.429],[2311.4,17.7604205]]]
["bitfinex","ETHUSD",1777335037474,[[2305.7,1.08426941],[2305.6,4.99509233],[2305.5,4.33742587],[2305.4,4.33817767],[2305.3,3.78]],[[2306.4,0.001],[2306.6,1.08484635],[2306.7,4.42270506],[2306.9,7.76384009],[2311.4,17.7604205]]]
["bitfinex","ETHUSD",1777335037694,[[2305.7,1.08426941],[2305.6,4.99509233],[2305.5,4.33742587],[2305.4,4.33817767],[2305.3,3.78]],[[2306.4,0.001],[2306.6,1.08484635],[2311.4,17.7604205]]]
["bitfinex","ETHUSD",1777335037695,[[2305.8,0.65801466],[2305.7,1.08426941],[2305.6,4.38045032],[2305.5,4.33742587],[2305.4,4.33817767]],[[2306.4,0.001],[2306.6,0.001],[2307.4,0.0524288],[2307.6,10.66352115],[2307.9,0.04]]]
["bitfinex","ETHUSD",1777335037896,[[2306.3,0.65801466],[2305.7,1.08426941],[2305.6,8.11707767],[2305.5,4.33742587],[2305.4,4.33817767]],[[2306.6,0.001],[2306.8,1.08475998],[2307.0,4.33474921],[2307.6,4.33352115],[2307.7,10.77801466]]]
["bitfinex","ETHUSD",1777335038203,[[2306.0,0.65801466],[2305.7,1.08426941],[2305.6,8.11707767],[2305.5,4.33742587],[2305.4,4.33817767]],[[2306.6,0.001],[2306.8,1.08475998],[2306.9,4.33482366],[2307.2,4.33426259],[2307.6,4.33352115]]]
["bitfinex","ETHUSD",1777335038578,[[2306.0,0.65801466],[2305.7,1.08426941],[2305.6,8.11707767],[2305.5,4.33742587],[2305.4,4.33817767]],[[2306.6,0.001],[2306.8,1.08475998],[2306.9,4.33482366],[2307.2,7.72126259],[2307.6,4.33352115]]]
["bitfinex","ETHUSD",1777335039370,[[2306.1,1.08408134],[2306.0,4.99434005],[2305.9,4.33632539],[2305.8,0.04336889],[2305.6,8.11707767]],[[2306.6,0.001],[2306.8,0.001],[2307.1,1.1712917],[2307.2,7.72126259],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777335039569,[[2306.1,1.08408134],[2306.0,4.99434005],[2305.9,4.33632539],[2305.8,5.92213194],[2305.6,8.11707767]],[[2306.6,0.001],[2306.8,0.001],[2307.1,1.1712917],[2307.2,7.72126259],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777335039914,[[2306.1,1.08408134],[2306.0,4.99434005],[2305.8,4.33688648],[2305.6,8.11707767],[2305.4,0.08736073]],[[2306.6,0.001],[2306.8,0.001],[2307.1,1.1712917],[2307.2,7.72126259],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777335041505,[[2306.1,1.08408134],[2306.0,4.99434005],[2305.8,4.33688648],[2305.7,3.78],[2305.6,4.33707767]],[[2306.6,0.001],[2306.8,0.001],[2307.1,1.1712917],[2307.2,7.72126259],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777335042208,[[2306.1,1.08408134],[2306.0,4.99434005],[2305.8,4.33688648],[2305.7,6.304],[2305.6,4.33707767]],[[2306.6,0.001],[2306.8,0.001],[2307.1,1.1712917],[2307.2,7.72126259],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777335043700,[[2306.1,1.08408134],[2306.0,4.99434005],[2305.9,4.33632539],[2305.7,6.304],[2305.6,4.33707767]],[[2306.6,0.001],[2306.8,0.001],[2307.1,1.1712917],[2307.2,7.72126259],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777335045178,[[2306.1,1.08408134],[2306.0,4.99434005],[2305.9,4.33632539],[2305.7,6.304],[2305.6,4.33707767]],[[2306.6,0.001],[2306.8,0.001],[2307.1,1.08461146],[2307.2,7.72126259],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777335045382,[[2306.3,0.65801466],[2306.2,0.04336137],[2306.1,1.08408134],[2306.0,4.33632539],[2305.9,4.33632539]],[[2306.8,0.001],[2307.1,1.08461146],[2307.2,7.72126259],[2307.4,4.33396467],[2307.7,10.12]]]
["bitfinex","ETHUSD",1777335045586,[[2306.3,0.65801466],[2306.1,1.08408134],[2306.0,4.33632539],[2305.9,4.33632539],[2305.8,14.12581963]],[[2306.4,0.001],[2306.8,0.001],[2307.1,1.08461146],[2307.2,7.72126259],[2307.4,4.33396467]]]
["bitfinex","ETHUSD",1777335045788,[[2306.4,1.08394033],[2306.3,0.65801466],[2306.2,4.33597523],[2306.0,4.33632539],[2305.8,14.12581963]],[[2306.8,0.001],[2306.9,0.001],[2307.1,1.08461146],[2307.2,7.72126259],[2307.4,4.33396467]]]
["bitfinex","ETHUSD",1777335046111,[[2306.4,1.08394033],[2306.3,4.99394282],[2305.8,14.12581963],[2304.6,1.49781852],[2303.8,1.41382196]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.6,0.65801466],[2307.7,3.405]]]
["bitfinex","ETHUSD",1777335046404,[[2306.4,1.08394033],[2306.3,4.99394282],[2306.1,4.33628094],[2305.8,14.12581963],[2304.6,1.49781852]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.2,1.08359607],[2307.3,4.33409142]]]
["bitfinex","ETHUSD",1777335046916,[[2306.4,1.08394033],[2306.3,4.99394282],[2306.0,4.33651129],[2305.8,14.12581963],[2304.6,1.49781852]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.2,1.08359607],[2307.3,4.33409142]]]
["bitfinex","ETHUSD",1777335047084,[[2306.4,1.08394033],[2306.3,4.99394282],[2306.0,4.33651129],[2305.8,9.78949424],[2305.4,4.33869042]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.2,1.08359607],[2307.3,4.33409142]]]
["bitfinex","ETHUSD",1777335047490,[[2306.4,1.08394033],[2306.3,0.65801466],[2306.2,4.33605289],[2306.0,4.33651129],[2305.8,9.78949424]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.2,1.08359607],[2307.3,4.33409142]]]
["bitfinex","ETHUSD",1777335047691,[[2306.3,1.74196723],[2306.1,4.33624285],[2305.8,14.12622441],[2200.8,0.02533],[2200.7,0.00434924]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.2,1.08359607],[2307.3,4.33409142]]]
["bitfinex","ETHUSD",1777335048011,[[2306.3,1.74196723],[2306.2,4.33613704],[2305.9,4.33667229],[2305.8,9.78949424],[2299.5,15.43084654]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.6,1.74143827],[2307.7,7.73869447]]]
["bitfinex","ETHUSD",1777335048812,[[2306.3,0.65801466],[2306.0,4.33636131],[2305.8,3.8673623],[2305.7,6.860899],[2305.6,0.0011]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.6,1.74143827],[2307.7,7.73869447]]]
["bitfinex","ETHUSD",1777335049037,[[2306.3,0.65801466],[2305.8,3.8673623],[2305.7,6.860899],[2305.6,0.0011]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.6,1.74143827],[2307.7,7.73869447]]]
["bitfinex","ETHUSD",1777335049038,[[2306.3,1.74200119],[2306.1,4.33631156],[2305.8,8.20423559],[2305.7,2.524],[2305.6,0.0011]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.3,0.08737863],[2307.6,1.74143827]]]
["bitfinex","ETHUSD",1777335049514,[[2306.3,1.74200119],[2306.1,4.33631156],[2305.8,14.12636753],[2305.7,2.524],[2305.6,0.0011]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.3,0.08737863],[2307.6,1.74143827]]]
["bitfinex","ETHUSD",1777335050175,[[2306.3,1.74200119],[2306.1,4.33631156],[2305.9,4.33668823],[2305.8,9.78949424],[2305.7,2.524]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.2,1.08356449],[2307.3,4.4216366]]]
["bitfinex","ETHUSD",1777335050378,[[2306.3,1.74200119],[2306.2,4.33612344],[2305.8,9.78949424],[2305.7,2.524],[2304.9,2.177307]],[[2306.8,0.001],[2306.9,0.001],[2307.1,0.001],[2307.2,1.08356449],[2307.3,4.4216366]]]
["bitfinex","ETHUSD",1777335050585,[[2306.3,1.74200119],[2306.2,4.33612344],[2306.1,4.33594935],[2305.8,9.78949424],[2305.7,2.524]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777335050816,[[2306.3,1.74200119],[2306.2,4.33612344],[2306.1,4.33594935],[2305.8,14.1263704],[2305.7,2.524]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777335051222,[[2306.3,1.74200119],[2306.2,4.33612344],[2306.1,4.33594935],[2305.9,3.78],[2305.8,10.3463704]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777335051716,[[2306.3,1.74200119],[2306.2,4.33612344],[2306.1,4.33594935],[2305.9,3.78],[2305.8,10.3463704]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,7.73107012]]]
["bitfinex","ETHUSD",1777335052309,[[2306.3,1.74200119],[2306.2,4.33612344],[2306.0,4.33648148],[2305.9,3.78],[2305.8,10.3463704]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,7.73107012]]]
["bitfinex","ETHUSD",1777335052492,[[2306.3,1.74200119],[2306.2,4.33612344],[2306.1,4.33594935],[2305.9,3.78],[2305.8,10.3463704]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,7.73107012]]]
["bitfinex","ETHUSD",1777335052695,[[2306.3,1.74200119],[2306.2,4.33612344],[2306.1,4.33594935],[2305.9,3.78],[2305.8,10.3463704]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777335055015,[[2306.4,0.65802731],[2306.2,3.78],[2306.0,1.08412836],[2305.9,4.33651344],[2305.8,10.34648425]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777335057226,[[2306.4,1.74193659],[2306.3,4.33592035],[2306.2,3.78],[2306.0,4.33644255],[2305.8,10.34648425]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777335057425,[[2306.5,0.0011],[2306.4,1.74193659],[2306.3,4.33592035],[2306.2,3.78],[2306.0,4.33644255]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2307.5,4.33407012]]]
["bitfinex","ETHUSD",1777335057628,[[2306.5,0.0011],[2306.4,1.74193659],[2306.3,4.33592035],[2306.2,3.78],[2306.0,4.33644255]],[[2306.7,0.001],[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335057932,[[2306.5,0.0011],[2306.4,1.74193659],[2306.3,4.33702035],[2306.2,3.78],[2306.0,4.33644255]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2321.5,0.39]]]
["bitfinex","ETHUSD",1777335058227,[[2306.4,1.73303659],[2306.3,4.33702035],[2306.2,3.78],[2306.0,4.33754255],[2200.8,0.02533]],[[2306.9,0.001],[2307.1,0.001],[2307.3,1.17092756],[2307.4,4.33390105],[2312.2,0.17785693]]]
["bitfinex","ETHUSD",1777335058408,[[2306.4,1.73303659],[2306.3,4.33702035],[2306.2,3.78],[2306.0,4.33754255],[2303.6,6.43061939]],[[2306.9,0.001],[2307.1,0.001],[2307.2,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335058804,[[2306.4,1.73303659],[2306.3,4.33702035],[2306.2,3.78],[2306.0,4.33754255],[2305.8,10.25912195]],[[2306.9,0.001],[2307.1,0.001],[2307.2,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335059229,[[2306.4,1.73303659],[2306.3,4.33702035],[2306.2,3.78],[2306.1,0.08657039],[2306.0,4.33754255]],[[2306.9,0.001],[2307.1,0.001],[2307.2,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335059829,[[2306.4,0.64912731],[2306.3,0.0011],[2306.2,4.86400333],[2306.1,0.08657039],[2306.0,0.0011]],[[2306.9,0.001],[2307.1,0.001],[2307.2,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335060032,[[2306.4,0.64912731],[2306.3,1.08508555],[2306.2,8.11613432],[2306.1,0.08657039],[2306.0,0.0011]],[[2306.9,0.001],[2307.1,0.001],[2307.2,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335060334,[[2306.3,0.0011],[2306.2,4.86402618],[2306.1,0.65802731],[2306.0,4.33748752],[2305.6,0.0011]],[[2306.9,0.001],[2307.1,0.001],[2307.2,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335060532,[[2306.3,0.0011],[2306.2,4.86402618],[2306.1,4.99434578],[2306.0,0.0011],[2305.8,10.25912405]],[[2306.9,0.001],[2307.1,0.001],[2307.2,0.001],[2307.3,1.17092756],[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335060741,[[2306.5,0.65802731],[2306.3,1.08508618],[2306.2,4.33602916],[2306.1,8.11594935],[2306.0,0.0011]],[[2307.1,0.001],[2307.2,0.001],[2307.3,1.08354893],[2307.4,4.33390105],[2307.6,4.33356]]]
["bitfinex","ETHUSD",1777335060948,[[2306.8,0.65802731],[2306.3,1.08508618],[2306.2,4.33602916],[2306.1,8.11594935],[2306.0,4.33704935]],[[2307.4,4.33390105]]]
["bitfinex","ETHUSD",1777335060949,[[2306.8,0.65802731],[2306.3,1.08508618],[2306.2,4.33602916],[2306.1,8.11594935],[2306.0,4.33704935]],[[2307.4,1.0835038],[2307.5,4.33376568],[2307.7,3.401],[2308.1,10.12],[2308.2,4.33250682]]]
["bitfinex","ETHUSD",1777335061227,[[2306.8,0.65802731],[2306.4,3.78],[2306.3,3.64608618],[2306.2,4.33602916],[2306.1,4.33594935]],[[2307.4,1.0835038],[2307.5,4.33376568],[2307.7,7.73433414],[2308.2,4.33250682],[2308.4,6.53191379]]]
["bitfinex","ETHUSD",1777335061438,[[2306.6,1.08382689],[2306.5,0.65802731],[2306.4,3.78],[2306.3,2.5621],[2306.2,4.33602916]],[[2307.6,1.08337666],[2307.7,7.73433414],[2307.8,4.33350667],[2307.9,4.37350667],[2308.0,0.65802731]]]
["bitfinex","ETHUSD",1777335061733,[[2306.6,1.08382689],[2306.5,4.99357586],[2306.4,3.78],[2306.3,2.5621],[2306.2,4.33602916]],[[2307.6,1.08337666],[2307.7,7.73433414],[2307.8,4.33350667],[2307.9,4.37350667],[2308.0,0.65802731]]]
["bitfinex","ETHUSD",1777335062312,[[2306.6,1.08382689],[2306.5,4.99357586],[2306.4,3.78],[2306.3,6.89804784],[2304.5,5.14471551]],[[2307.6,1.08337666],[2307.7,7.73433414],[2307.8,4.33350667],[2307.9,4.37350667],[2308.0,0.65802731]]]
["bitfinex","ETHUSD",1777335062631,[[2306.6,1.08382689],[2306.5,4.99357586],[2306.4,8.11538541],[2306.3,6.89804784],[2305.6,0.0535288]],[[2307.6,1.08337666],[2307.7,7.73433414],[2307.8,4.33350667],[2307.9,0.04],[2308.0,0.65802731]]]
["bitfinex","ETHUSD",1777335063202,[[2306.6,1.08382689],[2306.5,4.99357586],[2306.4,8.11538541],[2306.3,6.89804784],[2306.0,0.08684772]],[[2307.6,1.16833072],[2307.7,7.73433414],[2307.8,4.33350667],[2307.9,0.04],[2308.0,0.65802731]]]
["bitfinex","ETHUSD",1777335063834,[[2306.8,1.74177969],[2306.7,4.33509554],[2306.6,4.33500953],[2306.5,5.92224579],[2306.4,3.78]],[[2307.6,1.08337666],[2307.7,7.73433414],[2307.9,4.37297458],[2308.6,3.42208779],[2308.7,10.9925]]]
["bitfinex","ETHUSD",1777335064201,[[2306.8,1.74177969],[2306.7,4.33509554],[2306.6,4.33500953],[2306.5,5.92224579],[2306.4,3.78]],[[2307.6,1.08337666],[2307.7,7.73433414],[2307.9,4.37297458],[2308.3,0.65802731],[2308.6,2.76406048]]]
["bitfinex","ETHUSD",1777335064397,[[2307.0,0.65802731],[2306.8,1.74177969],[2306.7,4.33509554],[2306.6,4.33500953],[2306.5,5.92224579]],[[2307.9,4.37297458],[2308.6,2.76406048]]]
["bitfinex","ETHUSD",1777335064398,[[2307.0,0.65802731],[2306.9,0.04334821],[2306.8,1.08375238],[2306.7,4.33509554],[2306.6,8.11500953]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.1,4.33259655],[2308.2,3.4],[2308.4,4.33213438]]]
["bitfinex","ETHUSD",1777335064735,[[2307.0,0.65802731],[2306.8,1.08375238],[2306.7,8.11509554],[2306.6,4.33500953],[2306.5,5.92224579]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.2,3.4],[2308.4,4.33213438]]]
["bitfinex","ETHUSD",1777335064736,[[2307.0,0.65802731],[2306.8,1.08375238],[2306.7,8.11509554],[2306.6,4.33500953],[2306.5,5.92224579]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.0,4.33313112],[2308.2,3.4],[2308.4,4.33213438]]]
["bitfinex","ETHUSD",1777335065037,[[2307.0,0.65802731],[2306.8,1.08375238],[2306.7,8.11509554],[2306.6,4.33500953],[2306.5,10.25725532]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.2,3.4],[2308.4,4.33213438],[2316.1,1.13150845]]]
["bitfinex","ETHUSD",1777335065231,[[2307.0,0.65802731],[2306.8,1.08375238],[2306.7,4.33509554],[2306.6,8.11500953],[2306.5,5.92224579]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.1,4.33259739],[2308.2,3.4],[2308.4,4.33213438]]]
["bitfinex","ETHUSD",1777335065437,[[2307.0,0.65802731],[2306.8,1.08375238],[2306.7,4.33509554],[2306.6,3.78],[2306.5,5.92224579]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.0,4.33276031],[2308.1,4.33313112],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335065603,[[2307.0,0.65802731],[2306.8,1.08375238],[2306.7,4.33509554],[2306.6,3.78],[2306.5,10.25780608]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.0,4.33276031],[2308.1,4.33313112],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335066104,[[2307.0,1.74166849],[2306.8,4.3348532],[2306.6,8.11538234],[2306.5,5.92224579],[2305.6,2.19144903]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.0,4.33276031],[2308.1,4.33313112],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335066632,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.7,4.33518003],[2306.6,3.78],[2306.5,5.92224579]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.0,4.33313112],[2308.2,3.4],[2308.6,7.7538569]]]
["bitfinex","ETHUSD",1777335066836,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.7,4.33518003],[2306.6,3.78],[2306.5,5.92224579]],[[2307.8,1.08332519],[2307.9,4.37297458],[2308.0,4.33313112],[2308.1,4.33274852],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335067134,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.7,4.33518003],[2306.6,3.78],[2306.5,5.92224579]],[[2307.8,1.08332519],[2307.9,4.45790026],[2308.0,4.33313112],[2308.2,3.4],[2308.3,4.33221914]]]
["bitfinex","ETHUSD",1777335067713,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.7,4.33518003],[2306.6,3.78],[2306.5,6.00751044]],[[2307.8,1.08332519],[2307.9,4.45790026],[2308.0,4.33313112],[2308.2,3.4],[2308.3,4.33221914]]]
["bitfinex","ETHUSD",1777335070234,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.7,4.33518003],[2306.6,3.78],[2306.5,6.00861044]],[[2307.8,1.08332519],[2307.9,4.45790026],[2308.2,7.73252721],[2308.8,5.35037624],[2309.3,6.98663759]]]
["bitfinex","ETHUSD",1777335070435,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.7,4.33518003],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08332519],[2307.9,4.45790026],[2308.2,7.73252721],[2308.5,4.33198661]]]
["bitfinex","ETHUSD",1777335070739,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.8,4.33463372],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.45790026],[2308.2,7.73252721],[2308.5,4.33198661]]]
["bitfinex","ETHUSD",1777335070940,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.8,4.33463372],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.45790026],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335072540,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.6,3.78],[2306.5,6.00861044],[2201.6,0.00424512]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.45790026],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335072840,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.45790026],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335072841,[[2307.0,1.74166849],[2306.9,4.33480288],[2306.7,4.33517273],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.45790026],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335073928,[[2307.1,1.12692507],[2307.0,4.9926359],[2306.7,4.33517273],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.45790026],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335075142,[[2307.1,1.12692507],[2307.0,4.9926359],[2306.7,4.33517273],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335075347,[[2307.1,1.08358062],[2307.0,4.9926359],[2306.7,4.33517273],[2306.6,3.78],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335075843,[[2307.1,1.08358062],[2307.0,4.9926359],[2306.8,3.78],[2306.7,4.33517273],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.1,4.333588],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335076353,[[2307.0,1.08362105],[2306.9,4.9927939],[2306.8,3.78],[2306.7,4.33517273],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,4.33313112],[2308.1,0.001]]]
["bitfinex","ETHUSD",1777335076740,[[2307.0,1.08362105],[2306.9,4.9927939],[2306.8,3.78],[2306.7,4.33517273],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,4.42016751],[2308.1,0.001]]]
["bitfinex","ETHUSD",1777335076939,[[2307.0,1.08362105],[2306.9,4.9927939],[2306.8,3.78],[2306.7,4.33517273],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639],[2308.1,4.33362858]]]
["bitfinex","ETHUSD",1777335078424,[[2307.0,1.08362105],[2306.9,4.9927939],[2306.8,8.11463372],[2306.5,10.34415349],[2201.4,3.0]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639],[2308.1,4.33362858]]]
["bitfinex","ETHUSD",1777335078646,[[2307.0,1.08362105],[2306.9,4.9927939],[2306.8,10.69263372],[2306.5,10.34415349],[2306.3,0.0011]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639],[2308.1,4.33362858]]]
["bitfinex","ETHUSD",1777335080857,[[2307.0,1.08362105],[2306.9,4.9927939],[2306.8,6.358],[2306.7,4.33519259],[2306.5,6.00861044]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,4.41980307],[2308.1,0.001]]]
["bitfinex","ETHUSD",1777335081236,[[2307.0,1.08362105],[2306.9,4.9927939],[2306.8,6.358],[2306.7,4.33519259],[2306.5,5.92334579]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,4.41980307],[2308.1,0.001]]]
["bitfinex","ETHUSD",1777335081856,[[2307.0,1.08362105],[2306.9,8.7727939],[2306.8,2.66288447],[2306.7,4.33519259],[2306.5,5.92334579]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,4.41980307],[2308.1,0.001]]]
["bitfinex","ETHUSD",1777335082353,[[2307.0,1.08362105],[2306.9,8.7727939],[2306.8,2.66288447],[2306.5,5.92334579]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,4.41980307],[2308.1,0.001]]]
["bitfinex","ETHUSD",1777335082354,[[2307.0,1.08472105],[2306.9,8.7727939],[2306.8,6.99751819],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639],[2308.1,4.3336335]]]
["bitfinex","ETHUSD",1777335082526,[[2307.0,1.08472105],[2306.9,8.7727939],[2306.8,6.99751819],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.4,0.001],[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639]]]
["bitfinex","ETHUSD",1777335082720,[[2307.0,1.08472105],[2306.9,8.7727939],[2306.8,6.99861819],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639]]]
["bitfinex","ETHUSD",1777335082721,[[2307.0,1.08472105],[2306.9,8.7727939],[2306.8,6.99861819],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639],[2322.2,0.39]]]
["bitfinex","ETHUSD",1777335082931,[[2307.0,1.08472105],[2306.9,8.7727939],[2306.8,6.99861819],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37297458],[2308.0,0.08703639],[2322.4,0.39]]]
["bitfinex","ETHUSD",1777335083143,[[2307.0,1.08472105],[2306.9,8.7727939],[2306.8,6.99861819],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37397458],[2308.0,0.08703639],[2322.4,0.39]]]
["bitfinex","ETHUSD",1777335083465,[[2307.0,1.08472105],[2306.9,8.7727939],[2306.8,6.99861819],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37397458],[2308.0,0.08703639],[2312.8,42.07396916]]]
["bitfinex","ETHUSD",1777335083666,[[2307.0,0.0011],[2306.9,5.5216983],[2306.8,6.99891014],[2306.5,5.92334579],[2306.2,4.33603766]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37397458],[2308.0,4.42016751],[2308.1,0.001]]]
["bitfinex","ETHUSD",1777335083850,[[2307.0,0.0011],[2306.9,5.5216983],[2306.8,6.99891014],[2306.7,4.33519512],[2306.5,5.92334579]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37397458],[2308.0,4.42016751],[2308.6,7.75387342]]]
["bitfinex","ETHUSD",1777335084738,[[2307.0,0.0011],[2306.8,0.0011],[2306.7,1.08377887],[2306.6,0.65802731],[2306.5,0.0011]],[[2307.6,0.001],[2307.8,1.08432519],[2307.9,4.37397458],[2308.0,5.07819482],[2308.1,4.33313112]]]
["bitfinex","ETHUSD",1777335085066,[[2307.2,0.65802731],[2307.0,0.0011],[2306.9,1.08369861],[2306.8,0.04445009],[2306.5,6.00854606]],[[2307.8,1.08432519],[2307.9,4.37397458],[2308.0,0.08703639],[2308.1,4.33260585],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335085268,[[2307.2,0.65802731],[2307.0,0.0011],[2306.9,1.08369861],[2306.8,4.33592162],[2306.7,4.33519397]],[[2307.8,1.08432519],[2307.9,4.37397458],[2308.0,0.08703639],[2308.1,4.33260585],[2308.2,3.4]]]
["bitfinex","ETHUSD",1777335085569,[[2307.2,0.65802731],[2307.0,0.0011],[2306.9,1.08369861],[2306.8,4.33592162],[2306.7,4.33519397]],[[2307.9,0.041],[2308.0,1.08319082],[2308.2,4.33238049],[2308.3,3.39],[2308.5,4.33183307]]]
["bitfinex","ETHUSD",1777335085744,[[2307.2,0.65802731],[2307.0,0.0011],[2306.9,1.08369861],[2306.8,4.33592162],[2306.7,8.11519397]],[[2307.9,0.041],[2308.0,1.08319082],[2308.2,4.33238049],[2308.3,3.39],[2308.4,4.33201594]]]
["bitfinex","ETHUSD",1777335085945,[[2307.2,0.65802731],[2307.0,0.0011],[2306.9,3.66469861],[2306.8,4.33592162],[2306.7,8.11519397]],[[2307.9,0.041],[2308.0,1.08319082],[2308.1,4.33259182],[2308.3,3.39],[2308.4,4.33201594]]]
["bitfinex","ETHUSD",1777335086532,[[2307.2,0.65802731],[2307.0,0.0011],[2306.9,3.66469861],[2306.8,4.33592162],[2306.7,8.11519397]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.2,4.33239005],[2308.3,3.39],[2308.4,4.33201594]]]
["bitfinex","ETHUSD",1777335087343,[[2307.1,1.08359208],[2307.0,0.0011],[2306.9,3.23902731],[2306.8,0.0011],[2306.7,8.11519397]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.1,4.33257105],[2308.3,3.39],[2308.4,4.33201594]]]
["bitfinex","ETHUSD",1777335087643,[[2307.1,1.08359208],[2307.0,4.33571797],[2306.9,3.23902731],[2306.8,0.0011],[2306.7,8.11519397]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.1,4.33257105],[2308.3,3.39],[2308.4,4.33201594]]]
["bitfinex","ETHUSD",1777335088370,[[2307.1,1.08359208],[2307.0,4.33571797],[2306.9,3.23902731],[2306.8,4.33610406],[2306.7,3.78]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.1,4.33257105],[2308.3,3.39],[2308.4,4.33201594]]]
["bitfinex","ETHUSD",1777335088371,[[2307.1,1.08359208],[2307.0,4.33571797],[2306.9,3.23902731],[2306.8,4.33610406],[2306.7,3.78]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.1,4.33257105],[2308.2,0.08678132],[2308.3,3.39]]]
["bitfinex","ETHUSD",1777335088867,[[2307.1,1.08359208],[2307.0,4.33571797],[2306.9,3.3266774],[2306.8,4.33610406],[2306.7,3.78]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.1,4.33257105],[2308.2,0.08678132],[2308.3,3.39]]]
["bitfinex","ETHUSD",1777335089363,[[2307.0,4.33571797],[2306.9,4.41033583],[2306.8,4.33610406],[2306.7,3.78],[2305.2,8.83107927]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.1,4.33257105],[2308.2,0.08678132],[2308.3,3.39]]]
["bitfinex","ETHUSD",1777335089572,[[2307.2,0.65802731],[2307.0,4.33571797],[2306.9,3.75230852],[2306.8,4.33610406],[2306.7,8.11475255]],[[2307.9,1.12426284],[2308.0,4.33276273],[2308.2,0.08678132],[2308.3,3.39]]]
["bitfinex","ETHUSD",1777335089573,[[2307.2,0.65802731],[2307.0,4.33571797],[2306.9,3.75230852],[2306.8,4.33610406],[2306.7,8.11475255]],[[2307.9,0.041],[2308.0,1.08322214],[2308.2,0.08678132],[2308.3,3.39],[2309.0,5.20040504]]]
["bitfinex","ETHUSD",1777335089740,[[2307.2,0.65802731],[2307.0,4.33571797],[2306.9,3.75230852],[2306.8,4.33610406],[2306.7,8.11475255]],[[2307.9,0.041],[2308.0,1.08322214],[2308.1,4.33259084],[2308.2,0.08678132],[2308.3,3.39]]]
["bitfinex","ETHUSD",1777335090134,[[2307.2,0.65802731],[2307.0,4.33571797],[2306.9,3.75230852],[2306.8,4.33610406],[2306.7,8.11475255]],[[2307.9,1.12423701],[2308.1,4.33259084],[2308.2,0.08678132],[2308.3,3.39],[2308.7,4.38705376]]]
["bitfinex","ETHUSD",1777335090451,[[2307.2,0.65802731],[2307.0,4.33571797],[2306.9,3.75230852],[2306.8,4.33610406],[2306.7,4.33475255]],[[2307.9,0.041],[2308.0,1.08321646],[2308.1,4.33259084],[2308.2,0.08678132],[2308.3,3.39]]]
["bitfinex","ETHUSD",1777335094039,[[2307.3,1.08351753],[2307.2,4.99209743],[2307.0,4.33571797],[2306.9,2.66865009],[2306.8,4.33610406]],[[2307.9,0.041],[2308.0,1.08321646],[2308.1,4.33259084],[2308.2,0.08678132],[2308.3,3.39]]]
["bitfinex","ETHUSD",1777335094343,[[2307.4,0.65802731],[2307.3,1.08351753],[2307.2,4.33407012],[2307.1,4.33407012],[2307.0,0.0011]],[[2308.5,1.08295429],[2308.6,4.33176747],[2308.7,0.003],[2308.8,7.71629467],[2309.1,4.48031939]]]
["bitfinex","ETHUSD",1777335094671,[[2307.4,0.65802731],[2307.3,1.08351753],[2307.2,10.25631591],[2307.1,4.33407012],[2307.0,4.33517012]],[[2308.5,1.08295429],[2308.6,4.33176747],[2308.7,4.33481719],[2308.8,7.71629467],[2309.1,4.48031939]]]
["bitfinex","ETHUSD",1777335094876,[[2307.8,0.65802731],[2307.3,1.08351753],[2307.2,10.25631591],[2307.1,4.33407012],[2307.0,4.33517012]],[[2308.6,4.33176747],[2308.7,4.33481719],[2308.8,7.71629467],[2309.1,4.48031939]]]
["bitfinex","ETHUSD",1777335094877,[[2307.8,0.65802731],[2307.3,1.08351753],[2307.2,10.25631591],[2307.1,4.33407012],[2307.0,4.33517012]],[[2308.6,1.0829435],[2308.7,4.33451949],[2308.8,3.385],[2309.1,4.3308344],[2309.3,0.71045611]]]
["bitfinex","ETHUSD",1777335095054,[[2307.8,0.65802731],[2307.3,1.08351753],[2307.2,10.25631591],[2307.1,4.33407012],[2307.0,4.33517012]],[[2308.6,1.0829435],[2308.7,4.33451949],[2308.8,3.385],[2308.9,4.33106796],[2309.1,4.3308344]]]
["bitfinex","ETHUSD",1777335095256,[[2307.5,0.65802731],[2307.3,1.08351753],[2307.2,4.33407012],[2307.1,4.33407012],[2307.0,0.0011]],[[2308.6,1.0829435],[2308.7,4.33451949],[2308.8,7.71662955],[2309.0,0.65802731],[2309.1,4.3308344]]]
["bitfinex","ETHUSD",1777335095432,[[2307.5,0.65802731],[2307.3,1.08351753],[2307.2,4.33407012],[2307.0,4.33568598],[2306.9,2.66865009]],[[2308.6,1.0829435],[2308.7,4.33451949],[2308.8,7.71662955],[2308.9,4.33162955],[2309.0,4.98965686]]]
["bitfinex","ETHUSD",1777335095769,[[2307.3,1.08351753],[2307.2,4.99209743],[2307.0,4.33568598],[2306.9,2.66865009],[2306.0,0.15058499]],[[2308.6,1.0829435],[2308.7,4.9925468],[2308.8,7.71662955],[2308.9,4.33162955],[2309.0,4.33162955]]]
["bitfinex","ETHUSD",1777335095938,[[2307.2,1.7415614],[2307.1,4.33442601],[2307.0,0.0011],[2306.9,2.66865009],[2306.8,4.33598498]],[[2308.6,1.0829435],[2308.7,4.9925468],[2308.8,7.71662955],[2308.9,4.33162955],[2309.0,4.33162955]]]
["bitfinex","ETHUSD",1777335096138,[[2307.2,1.7426614],[2307.1,4.33442601],[2307.0,0.0011],[2306.9,7.00344976],[2306.8,0.0011]],[[2308.6,1.17077161],[2308.7,4.9925468],[2308.8,7.71662955],[2308.9,4.33162955],[2309.0,4.33162955]]]
["bitfinex","ETHUSD",1777335096331,[[2307.2,1.7426614],[2307.1,4.33442601],[2307.0,0.0011],[2306.9,2.66865009],[2306.8,4.3361077]],[[2307.7,0.001],[2308.6,1.17077161],[2308.7,4.9925468],[2308.8,7.71662955],[2308.9,4.33162955]]]
["bitfinex","ETHUSD",1777335096648,[[2307.2,1.7426614],[2307.1,4.33442601],[2307.0,0.0011],[2306.9,7.00344538],[2306.8,0.0011]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.17077161],[2308.7,4.9925468],[2308.8,7.71662955]]]
["bitfinex","ETHUSD",1777335096851,[[2307.2,1.74268152],[2307.1,4.33444261],[2307.0,0.0011],[2306.9,0.08765009],[2306.8,0.0011]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.17077161],[2308.7,4.9925468],[2308.8,7.71662955]]]
["bitfinex","ETHUSD",1777335097170,[[2307.2,1.74268152],[2307.1,4.33444261],[2307.0,0.0011],[2306.9,4.4224379],[2306.8,0.0011]],[[2307.7,0.001],[2307.9,0.001],[2308.2,0.001],[2308.6,1.17077161],[2308.7,4.9925468]]]
["bitfinex","ETHUSD",1777335097377,[[2307.2,1.7426838],[2307.1,4.33425797],[2307.0,0.0011],[2306.9,4.42246493],[2306.8,2.5951]],[[2307.7,0.001],[2307.9,0.001],[2308.2,0.001],[2308.6,1.17077161],[2308.7,4.9925468]]]
["bitfinex","ETHUSD",1777335097747,[[2307.2,1.7426838],[2307.1,4.33425797],[2307.0,0.0011],[2306.9,4.42246493],[2306.8,2.5951]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.17077161],[2308.7,4.9925468],[2316.3,0.67892327]]]
["bitfinex","ETHUSD",1777335097950,[[2307.2,1.7426838],[2307.1,4.33425797],[2307.0,0.0011],[2306.9,0.08765009],[2306.8,2.5951]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.17077161],[2308.7,4.9925468],[2309.1,0.14948499]]]
["bitfinex","ETHUSD",1777335098148,[[2307.2,1.7426838],[2307.1,4.33425797],[2307.0,0.0011],[2306.9,0.08765009],[2306.8,6.93005319]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.17077161],[2308.7,4.9925468],[2309.1,0.14948499]]]
["bitfinex","ETHUSD",1777335099270,[[2307.2,1.7426838],[2307.1,4.33425797],[2307.0,0.0011],[2306.9,4.4224648],[2306.8,2.5951]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.82879892],[2308.7,4.33451949],[2309.1,0.14948499]]]
["bitfinex","ETHUSD",1777335101590,[[2307.2,0.0011],[2307.1,0.65802731],[2307.0,1.08475843],[2306.9,4.4224648],[2306.8,6.92973372]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.82879892],[2308.7,4.33451949],[2309.1,0.14948499]]]
["bitfinex","ETHUSD",1777335103174,[[2307.2,0.0011],[2307.0,1.08475843],[2306.9,4.4224648],[2306.8,6.92973372],[2306.5,0.0011]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.82879892],[2308.7,4.33451949],[2309.1,0.14948499]]]
["bitfinex","ETHUSD",1777335103382,[[2307.2,0.65912731],[2307.0,1.08475843],[2306.9,4.4224648],[2306.8,6.92973372],[2306.5,5.92334579]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.82879892],[2308.7,4.33451949],[2309.1,0.14948499]]]
["bitfinex","ETHUSD",1777335104577,[[2307.2,0.0011],[2307.0,1.08472703],[2306.9,0.7456774],[2306.8,6.92998472],[2306.6,4.33528981]],[[2307.7,0.001],[2307.9,0.001],[2308.6,1.74097081],[2308.7,4.33451949],[2309.1,0.14948499]]]
["bitfinex","ETHUSD",1777335104876,[[2307.2,0.0011],[2307.0,1.08472703],[2306.9,5.08047603],[2306.8,2.5951],[2306.6,4.33528981]],[[2307.7,0.001],[2307.9,0.001],[2308.3,0.65802731],[2308.6,1.0829435],[2308.7,4.33451949]]]
["bitfinex","ETHUSD",1777335105185,[[2307.2,0.0011],[2307.1,1.08360876],[2307.0,4.33571374],[2306.9,0.7456774],[2306.8,2.5951]],[[2307.7,0.001],[2307.9,0.001],[2308.3,0.74356952],[2308.6,1.0829435],[2308.7,4.33451949]]]
["bitfinex","ETHUSD",1777335106780,[[2307.2,0.0011],[2307.0,1.08471956],[2306.9,4.99280042],[2306.8,2.5951],[2305.6,2.13902023]],[[2307.7,0.001],[2307.9,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335107790,[[2307.2,0.0011],[2307.1,1.08360904],[2307.0,0.0011],[2306.9,4.99280042],[2306.8,2.5951]],[[2307.7,0.001],[2307.9,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335109257,[[2307.2,0.0011],[2307.0,1.08475843],[2306.9,4.99280042],[2306.8,2.5951],[2201.4,3.0]],[[2307.7,0.001],[2307.9,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335109579,[[2307.2,0.0011],[2307.0,1.08475843],[2306.9,4.99280042],[2306.8,2.5951],[2305.6,2.13902023]],[[2307.7,0.001],[2307.9,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335110385,[[2307.2,0.0011],[2307.0,1.08475843],[2306.9,4.99280042],[2306.8,2.68340414],[2305.6,2.13902023]],[[2307.7,0.001],[2307.9,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335110568,[[2307.4,0.0011],[2307.2,0.0011],[2307.0,1.08475843],[2306.9,4.99280042],[2306.8,2.68340414]],[[2307.7,0.001],[2307.9,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335110769,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,1.08475843],[2306.9,4.99280042]],[[2307.7,0.001],[2307.9,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335111969,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,1.08475843],[2306.9,4.99280042]],[[2307.7,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802],[2336.6,1.32566144]]]
["bitfinex","ETHUSD",1777335112165,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,1.08475843],[2306.9,4.99280042]],[[2307.7,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802],[2318.0,90.56663899]]]
["bitfinex","ETHUSD",1777335112558,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,1.08475843],[2306.9,4.99280042]],[[2307.7,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802],[2308.6,10.25462599]]]
["bitfinex","ETHUSD",1777335113176,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.74169669]],[[2307.7,0.001],[2308.2,1.08309505],[2308.3,5.07594972],[2308.4,4.3323802],[2308.6,10.25462599]]]
["bitfinex","ETHUSD",1777335113498,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.74169669]],[[2307.7,0.001],[2308.1,0.65802731],[2308.2,1.08309505],[2308.3,4.41792241],[2308.4,4.3323802]]]
["bitfinex","ETHUSD",1777335115214,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.74169669]],[[2307.7,0.001],[2308.0,1.0831889],[2308.1,4.99078294],[2308.2,4.33275563],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335115714,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.74169669]],[[2307.7,0.001],[2308.0,1.16949245],[2308.1,4.99078294],[2308.2,4.33275563],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335116413,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.9,0.65802731]],[[2307.7,0.001],[2308.0,1.16949245],[2308.1,4.99078294],[2308.2,4.33275563],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335116627,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.5,4.43912731]],[[2307.7,0.001],[2308.0,1.16949245],[2308.1,4.99078294],[2308.2,4.33275563],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335116918,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.08368878]],[[2307.7,0.001],[2308.0,1.16949245],[2308.1,4.99078294],[2308.2,4.33275563],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335117083,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.08368878]],[[2307.7,0.001],[2308.0,1.16949245],[2308.1,4.33275563],[2308.2,4.99057914],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335117479,[[2307.4,0.0011],[2307.2,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.7,1.83059855]],[[2307.7,0.001],[2308.0,1.16949245],[2308.1,4.33275563],[2308.2,4.99057914],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335118391,[[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,1.08489204],[2306.6,4.33519746]],[[2307.7,0.001],[2308.0,1.16949245],[2308.1,4.33275563],[2308.2,4.99057914],[2308.3,4.3323802]]]
["bitfinex","ETHUSD",1777335118392,[[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,1.08489204],[2306.6,4.33519746]],[[2307.7,0.001],[2307.9,0.65782351],[2308.0,1.16949245],[2308.1,4.33275563],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335118589,[[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,1.08489204],[2306.6,4.33519746]],[[2307.7,0.001],[2307.9,3.74282351],[2308.0,1.16949245],[2308.1,4.33275563],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335118913,[[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,1.08489204],[2306.6,4.33519746]],[[2307.7,0.001],[2307.9,3.085],[2308.0,1.82731596],[2308.1,4.33275563],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335119144,[[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.65892351],[2306.7,1.08489204],[2306.6,4.33519746]],[[2307.7,0.001],[2307.9,3.085],[2308.0,1.16949245],[2308.1,4.33275563],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335119473,[[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.0837054],[2306.8,4.99374513],[2306.7,0.0011]],[[2307.7,0.001],[2307.8,1.08328278],[2307.9,3.085],[2308.0,0.08630355],[2308.1,4.33275563]]]
["bitfinex","ETHUSD",1777335119713,[[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.0837054],[2306.8,4.99374513],[2306.7,0.0011]],[[2307.7,0.001],[2307.8,1.08328278],[2307.9,7.41813112],[2308.0,0.08630355],[2308.1,4.33275563]]]
["bitfinex","ETHUSD",1777335120105,[[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.0837054],[2306.8,4.99374513],[2306.7,4.33592162]],[[2307.7,0.001],[2307.8,1.08328278],[2307.9,7.41813112],[2308.0,0.08630355],[2308.1,4.33275563]]]
["bitfinex","ETHUSD",1777335121527,[[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.0837054],[2306.8,4.33592162],[2306.7,0.0011]],[[2307.7,0.001],[2307.8,1.08328278],[2307.9,7.41813112],[2308.0,5.07688345],[2308.3,4.48224062]]]
["bitfinex","ETHUSD",1777335122802,[[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.0837054],[2306.8,4.33592162],[2306.7,0.0011]],[[2307.7,0.001],[2307.8,1.08328278],[2307.9,7.41813112],[2308.0,4.9905799],[2308.3,4.48224062]]]
["bitfinex","ETHUSD",1777335123202,[[2307.1,0.0011],[2307.0,0.0011],[2306.9,1.0837054],[2306.8,4.33592162],[2306.7,0.0011]],[[2307.7,0.0860977],[2307.8,1.08328278],[2307.9,7.41813112],[2308.0,4.9905799],[2308.3,4.48224062]]]
["bitfinex","ETHUSD",1777335124203,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,3.085],[2308.0,4.9905799],[2308.3,4.48224062]]]
["bitfinex","ETHUSD",1777335124614,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,3.086],[2308.0,4.9905799],[2308.3,4.48224062]]]
["bitfinex","ETHUSD",1777335124826,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,3.086],[2308.0,4.9905799],[2308.2,0.001]]]
["bitfinex","ETHUSD",1777335125520,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,3.086],[2308.0,4.9905799],[2310.2,19.66662649]]]
["bitfinex","ETHUSD",1777335129498,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,3.086],[2308.0,4.9905799],[2308.4,0.8695]]]
["bitfinex","ETHUSD",1777335130421,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,3.086],[2308.0,4.9905799],[2308.5,0.8695]]]
["bitfinex","ETHUSD",1777335130719,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,7.41895512],[2308.0,0.65782351],[2308.5,5.20143243]]]
["bitfinex","ETHUSD",1777335137021,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.5,0.001],[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,7.41895512],[2308.0,0.65782351]]]
["bitfinex","ETHUSD",1777335137422,[[2307.3,0.0011],[2307.1,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.7,0.0011]],[[2307.5,0.001],[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,7.41895512],[2308.0,0.65882351]]]
["bitfinex","ETHUSD",1777335138237,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.4,8.11560232],[2306.3,0.0011]],[[2307.5,0.001],[2307.6,1.08337666],[2307.7,4.41943952],[2307.9,7.41895512],[2308.0,0.65882351]]]
["bitfinex","ETHUSD",1777335138238,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.4,8.11560232],[2306.3,0.0011]],[[2307.5,0.001],[2307.6,1.08337666],[2307.7,5.07726303],[2307.8,4.33350667],[2307.9,13.33991826]]]
["bitfinex","ETHUSD",1777335138530,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,1.08498954],[2306.4,4.33575076],[2306.3,0.0011]],[[2307.4,3.97882351],[2307.5,0.001],[2307.6,1.08337666],[2307.7,4.41943952],[2307.8,4.33350667]]]
["bitfinex","ETHUSD",1777335138703,[[2306.8,0.0011],[2306.7,0.0011],[2306.6,1.08383712],[2306.5,0.0011],[2306.4,4.33575076]],[[2307.4,3.97882351],[2307.5,0.001],[2307.6,1.08337666],[2307.7,4.41943952],[2307.8,4.33350667]]]
["bitfinex","ETHUSD",1777335138903,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,1.08498807],[2306.3,4.33698906],[2305.0,8.60184927]],[[2307.4,3.97882351],[2307.5,0.001],[2307.6,1.08337666],[2307.7,4.41943952],[2307.8,4.33350667]]]
["bitfinex","ETHUSD",1777335139149,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,1.08498807],[2306.4,4.33574276],[2306.3,0.0011]],[[2307.4,3.97882351],[2307.5,0.001],[2307.6,1.08337666],[2307.7,4.41943952],[2307.8,4.33350667]]]
["bitfinex","ETHUSD",1777335139528,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.3,1.08508733],[2306.2,4.99377286]],[[2307.3,1.08351753],[2307.4,8.31289363],[2307.5,5.20421989],[2307.7,0.0860977],[2307.8,4.33350667]]]
["bitfinex","ETHUSD",1777335139736,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.3,1.08508733],[2306.2,4.99377286]],[[2307.3,1.08351753],[2307.4,8.31289363],[2307.5,4.33471989],[2307.7,0.0860977],[2307.8,4.33350667]]]
["bitfinex","ETHUSD",1777335143346,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.3,1.08508733],[2306.2,4.99377286]],[[2307.3,1.08351753],[2307.4,7.65507012],[2307.5,0.001],[2307.6,4.99133072],[2307.7,0.0860977]]]
["bitfinex","ETHUSD",1777335143516,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.3,1.08508733],[2306.2,4.99377286]],[[2307.4,3.321],[2307.5,0.001],[2307.6,0.65782351],[2307.7,0.0860977],[2307.8,1.08330665]]]
["bitfinex","ETHUSD",1777335143723,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.3,1.08508733],[2306.2,4.99377286]],[[2307.4,4.40447634],[2307.5,0.001],[2307.6,4.99146744],[2307.7,0.0860977],[2307.9,0.8705]]]
["bitfinex","ETHUSD",1777335143913,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.3,1.08508733],[2306.2,4.99377286]],[[2307.4,4.40447634],[2307.5,0.001],[2307.6,4.99146744],[2307.7,0.0860977],[2307.8,4.33313914]]]
["bitfinex","ETHUSD",1777335144239,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.4,0.70118112],[2306.3,1.08508733]],[[2307.5,1.08444278],[2307.7,0.0860977],[2307.8,0.65782351],[2307.9,5.2034503],[2308.5,13.04694792]]]
["bitfinex","ETHUSD",1777335144432,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,0.0011],[2306.4,0.70118112],[2306.3,1.08508733]],[[2307.3,3.342],[2307.5,1.08444278],[2307.6,4.33351926],[2307.7,0.0860977],[2307.8,0.65782351]]]
["bitfinex","ETHUSD",1777335145633,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,1.08499334],[2306.4,4.99339688],[2306.3,4.33667337]],[[2307.3,3.342],[2307.5,1.08444278],[2307.6,4.33351926],[2307.7,0.0860977],[2307.8,0.65782351]]]
["bitfinex","ETHUSD",1777335146042,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,1.08499334],[2306.4,4.99339688],[2306.3,4.33667337]],[[2307.5,0.001],[2307.7,3.4320977],[2307.9,4.33400047],[2308.1,4.99039154],[2308.7,6.71951901]]]
["bitfinex","ETHUSD",1777335146344,[[2306.8,0.0011],[2306.7,0.0011],[2306.5,1.08499334],[2306.4,4.99339688],[2306.3,4.33667337]],[[2307.5,0.001],[2307.7,3.4320977],[2307.8,1.08331839],[2307.9,0.001],[2308.1,4.99039154]]]
["bitfinex","ETHUSD",1777335146551,[[2306.8,0.0011],[2306.7,0.65892351],[2306.5,1.08499334],[2306.4,4.33557337],[2306.3,4.33667337]],[[2307.5,0.001],[2307.7,4.51545195],[2307.8,4.33313271],[2307.9,0.001],[2308.1,4.33257366]]]
["bitfinex","ETHUSD",1777335147003,[[2306.8,0.0011],[2306.7,0.65892351],[2306.5,1.08499334],[2306.4,4.33557337],[2306.3,4.33667337]],[[2307.5,0.001],[2307.6,1.08338324],[2307.7,3.4320977],[2307.8,4.33313271],[2307.9,0.001]]]
["bitfinex","ETHUSD",1777335147205,[[2306.5,0.0011],[2306.4,1.08393513],[2306.3,0.0011],[2305.7,6.94091359],[2305.5,3.78]],[[2307.5,0.001],[2307.6,1.08338324],[2307.7,3.4320977],[2307.8,4.33313271],[2307.9,0.001]]]
["bitfinex","ETHUSD",1777335147206,[[2306.5,0.0011],[2306.4,1.08393513],[2306.3,0.0011],[2305.7,6.94091359],[2305.5,3.78]],[[2307.3,0.65782351],[2307.5,1.08443443],[2307.6,4.33369447],[2307.7,8.63529217],[2307.8,4.33369447]]]
["bitfinex","ETHUSD",1777335147431,[[2306.5,0.0011],[2306.4,1.08393513],[2306.3,4.3369113],[2306.0,4.99541768],[2305.7,6.94091359]],[[2307.3,0.65782351],[2307.5,1.08443443],[2307.6,4.33369447],[2307.7,8.63529217],[2307.8,4.33369447]]]
["bitfinex","ETHUSD",1777335147637,[[2306.5,0.0011],[2306.3,4.3369113],[2306.0,4.99541768],[2305.7,6.94091359]],[[2307.3,0.65782351],[2307.5,1.08443443],[2307.7,8.63529217],[2307.8,4.33369447]]]
["bitfinex","ETHUSD",1777335147638,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768],[2305.9,4.33632539]],[[2307.2,1.08356449],[2307.3,4.99208148],[2307.5,0.001],[2307.7,4.3015977],[2308.7,3.68746262]]]
["bitfinex","ETHUSD",1777335147846,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768],[2305.9,4.33632539]],[[2307.1,3.35],[2307.2,1.08356449],[2307.3,4.99208148],[2307.4,4.33425797],[2307.5,4.33525797]]]
["bitfinex","ETHUSD",1777335149703,[[2307.0,0.0011],[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,4.99208148],[2307.5,4.33525797],[2307.7,0.9541977]]]
["bitfinex","ETHUSD",1777335149921,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768],[2301.6,2.14394333]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,4.99308148],[2307.5,4.33525797],[2307.7,0.9541977]]]
["bitfinex","ETHUSD",1777335150253,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,4.99308148],[2307.5,4.33525797],[2307.7,0.9541977]]]
["bitfinex","ETHUSD",1777335150650,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,4.99308148],[2307.5,4.33525797],[2307.7,0.0860977]]]
["bitfinex","ETHUSD",1777335151143,[[2306.8,0.0011],[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,4.99308148],[2307.5,4.33525797],[2307.7,0.001]]]
["bitfinex","ETHUSD",1777335151653,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768],[2201.0,0.00917895]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,4.33525797],[2307.7,0.001]]]
["bitfinex","ETHUSD",1777335151950,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768],[2291.7,0.86232449]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,4.33525797],[2307.7,0.001]]]
["bitfinex","ETHUSD",1777335152352,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768],[2305.5,3.78]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,4.33525797],[2307.7,0.001]]]
["bitfinex","ETHUSD",1777335153255,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99541768],[2305.8,4.33632539]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,4.33525797],[2307.7,0.001]]]
["bitfinex","ETHUSD",1777335153547,[[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.33759417],[2305.3,8.11776383],[2305.1,2.96052747]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,5.20335797],[2307.7,0.15048499]]]
["bitfinex","ETHUSD",1777335153749,[[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.33759417],[2305.8,4.33687726],[2305.7,0.65782351]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,5.20335797],[2307.7,0.15048499]]]
["bitfinex","ETHUSD",1777335153939,[[2306.3,0.0011],[2306.1,1.12744459],[2306.0,4.33759417],[2305.8,4.33687726],[2305.7,0.65782351]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,5.20335797],[2307.7,0.15048499]]]
["bitfinex","ETHUSD",1777335154946,[[2306.3,0.0011],[2306.1,1.12744459],[2306.0,4.33759417],[2305.9,4.33632539],[2305.7,0.65782351]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,5.20335797],[2307.7,0.15048499]]]
["bitfinex","ETHUSD",1777335155128,[[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.33759417],[2305.9,4.33632539],[2305.7,0.65782351]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,5.20335797],[2307.7,0.15048499]]]
["bitfinex","ETHUSD",1777335156520,[[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.33759417],[2305.9,4.33632539],[2305.7,0.7428042]],[[2307.1,4.43361146],[2307.2,4.33430314],[2307.3,5.078288],[2307.5,5.20335797],[2307.7,0.15048499]]]
["bitfinex","ETHUSD",1777335156953,[[2306.3,0.0011],[2306.0,0.0011],[2305.8,1.08422239],[2305.7,5.07969378],[2305.5,4.33688958]],[[2307.1,5.09143497],[2307.2,4.33430314],[2307.3,4.42046449],[2307.5,5.20335797],[2307.7,0.15048499]]]
["bitfinex","ETHUSD",1777335158036,[[2306.3,0.0011],[2306.0,0.0011],[2305.8,1.08422239],[2305.7,5.07969378],[2305.5,4.33688958]],[[2307.1,5.09143497],[2307.2,4.33430314],[2307.3,0.08620652],[2307.4,4.33389404],[2307.5,5.20335797]]]
["bitfinex","ETHUSD",1777335159470,[[2306.3,0.0011],[2306.0,0.0011],[2305.8,1.08422239],[2305.7,4.33688958],[2305.5,4.33688958]],[[2307.1,5.09143497],[2307.2,4.33430314],[2307.3,4.42065236],[2307.5,5.20335797],[2307.6,0.0524288]]]
["bitfinex","ETHUSD",1777335159624,[[2306.3,0.0011],[2306.0,0.0011],[2305.8,1.08422239],[2305.7,4.33688958],[2305.5,0.65782351]],[[2306.8,0.65782351],[2307.1,4.43361146],[2307.2,10.25471473],[2307.3,4.42065236],[2307.4,4.33444584]]]
["bitfinex","ETHUSD",1777335159825,[[2306.3,0.0011],[2306.0,0.0011],[2305.8,1.08422239],[2305.7,4.33688958],[2305.5,0.65782351]],[[2306.8,0.65782351],[2307.1,4.43361146],[2307.2,10.25471473],[2307.3,4.42065236],[2307.4,5.20254584]]]
["bitfinex","ETHUSD",1777335160519,[[2306.3,0.0011],[2306.0,0.0011],[2305.8,1.08422239],[2305.7,4.33688958],[2305.5,4.99471309]],[[2306.8,0.65782351],[2307.1,4.43361146],[2307.2,10.25471473],[2307.3,4.42065236],[2307.4,5.20254584]]]
["bitfinex","ETHUSD",1777335160724,[[2306.3,0.0011],[2306.0,0.0011],[2305.8,1.08422239],[2305.7,4.33688958],[2305.5,4.99471309]],[[2306.8,0.65782351],[2307.1,4.43361146],[2307.2,10.25471473],[2307.3,4.42065236],[2307.4,0.8681]]]
["bitfinex","ETHUSD",1777335161259,[[2306.3,0.0011],[2306.0,0.0011],[2305.5,4.99471309],[2305.4,1.08541644],[2305.3,4.33726578]],[[2307.1,4.43361146],[2307.2,4.99212665],[2307.3,4.42065236],[2307.4,0.8681],[2307.9,5.92141159]]]
["bitfinex","ETHUSD",1777335161468,[[2306.3,0.0011],[2306.0,0.0011],[2305.5,5.0822429],[2305.4,1.08541644],[2305.3,4.33726578]],[[2307.1,4.43361146],[2307.2,4.99212665],[2307.3,4.42065236],[2307.4,0.8681],[2307.9,5.92141159]]]
["bitfinex","ETHUSD",1777335162352,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.0011],[2305.5,5.0822429],[2305.4,1.08541644]],[[2307.1,4.43361146],[2307.2,4.99212665],[2307.3,4.42065236],[2307.4,0.8681],[2307.9,5.92141159]]]
["bitfinex","ETHUSD",1777335162554,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.0011],[2305.5,5.0822429],[2305.4,1.08541644]],[[2306.9,0.001],[2307.1,4.43361146],[2307.2,4.99212665],[2307.3,4.42065236],[2307.4,0.8681]]]
["bitfinex","ETHUSD",1777335162735,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.0011],[2305.5,5.0822429],[2305.4,1.08541644]],[[2306.9,0.001],[2307.1,4.43461146],[2307.2,4.99212665],[2307.3,4.42065236],[2307.4,0.8681]]]
["bitfinex","ETHUSD",1777335162919,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.0011],[2305.5,5.0822429],[2305.4,1.08541644]],[[2306.9,0.001],[2307.1,4.43461146],[2307.2,4.99212665],[2307.3,4.42065236],[2307.4,0.8691]]]
["bitfinex","ETHUSD",1777335169761,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.0011],[2305.5,5.0822429],[2305.4,1.08541644]],[[2306.9,1.0847054],[2307.0,4.33479484],[2307.1,3.351],[2307.2,4.99212665],[2307.3,0.08620652]]]
["bitfinex","ETHUSD",1777335170264,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,0.65782351],[2306.0,0.0011],[2305.5,1.17184625]],[[2306.9,0.001],[2307.0,3.376],[2307.1,0.001],[2307.2,1.0835976],[2307.3,4.33520816]]]
["bitfinex","ETHUSD",1777335170450,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,0.65782351],[2306.0,0.0011],[2305.5,1.17184625]],[[2306.9,0.001],[2307.0,3.376],[2307.1,1.08461393],[2307.3,4.33520816],[2311.1,1.13594079]]]
["bitfinex","ETHUSD",1777335170832,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,0.65782351],[2306.0,0.0011],[2305.5,1.17184625]],[[2306.9,0.08943035],[2307.0,3.376],[2307.1,1.08461393],[2307.3,4.33520816],[2311.1,1.13594079]]]
["bitfinex","ETHUSD",1777335171057,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,0.65782351],[2306.0,0.0011],[2305.5,1.17184625]],[[2306.9,0.08943035],[2307.0,3.376],[2307.1,1.08461393],[2307.3,4.33520816],[2307.7,1.01858499]]]
["bitfinex","ETHUSD",1777335173866,[[2306.5,0.0011],[2306.3,0.0011],[2306.2,1.08403434],[2306.1,4.99396087],[2306.0,4.33748075]],[[2306.9,0.08943035],[2307.0,3.376],[2307.1,1.08461393],[2307.3,4.33520816],[2307.7,1.01858499]]]
["bitfinex","ETHUSD",1777335178938,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.65935775],[2305.9,1.08417537],[2305.7,8.1167015]],[[2306.9,0.08943035],[2307.0,3.376],[2307.1,1.08461393],[2307.3,4.33520816],[2307.4,0.65925775]]]
["bitfinex","ETHUSD",1777335179773,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.65935775],[2305.9,1.08417537],[2305.8,8.20303468]],[[2306.9,0.08943035],[2307.0,3.376],[2307.1,1.08461393],[2307.3,5.20330816],[2307.4,0.65925775]]]
["bitfinex","ETHUSD",1777335179948,[[2306.5,0.0011],[2306.3,0.0011],[2306.0,0.65935775],[2305.9,1.08417537],[2305.8,8.20303468]],[[2306.9,0.08943035],[2307.0,3.376],[2307.1,1.08461393],[2307.3,4.33520816],[2307.4,0.65925775]]]
["bitfinex","ETHUSD",1777335185477,[[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99568314],[2305.9,4.33639002]],[[2306.9,0.08943035],[2307.1,1.08461393],[2307.2,4.33426278],[2307.3,0.001],[2307.4,0.65925775]]]
["bitfinex","ETHUSD",1777335186349,[[2306.7,0.0011],[2306.5,0.0011],[2306.3,0.0011],[2306.1,1.08408134],[2306.0,4.99568314]],[[2306.9,0.08943035],[2307.1,1.08461393],[2307.2,4.33426278],[2307.3,0.001],[2307.4,0.65925775]]]
["bitfinex","ETHUSD",1777335186882,[[2306.7,0.0011],[2306.5,0.0011],[2306.3,0.0011],[2306.2,0.0011],[2306.1,1.08408134]],[[2306.9,0.08943035],[2307.1,1.08461393],[2307.2,4.33426278],[2307.3,0.001],[2307.4,0.65925775]]]
["bitfinex","ETHUSD",1777335187088,[[2306.7,0.0011],[2306.5,0.0011],[2306.3,0.0011],[2306.2,0.0011],[2306.1,1.08408134]],[[2306.9,0.08943035],[2307.1,1.08461393],[2307.2,4.33526278],[2307.3,0.001],[2307.4,0.65925775]]]
["bitfinex","ETHUSD",1777335190599,[[2306.5,0.0011],[2306.3,0.0011],[2306.2,0.0011],[2306.1,1.08408134],[2306.0,0.0011]],[[2306.9,1.17314825],[2307.0,4.33474855],[2307.1,0.001],[2307.2,4.99352148],[2307.3,0.001]]]
["bitfinex","ETHUSD",1777335190811,[[2306.3,0.0011],[2306.2,0.0011],[2306.0,0.0011],[2305.9,1.08413391],[2305.8,8.11684459]],[[2306.8,3.378],[2306.9,1.831406],[2307.0,4.33474855],[2307.1,4.33582162],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335191002,[[2306.3,0.0011],[2306.2,0.0011],[2306.0,0.0011],[2305.9,1.08415129],[2305.8,4.33684459]],[[2306.8,3.378],[2306.9,1.831406],[2307.0,4.33474855],[2307.1,4.33582162],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335191301,[[2306.3,0.0011],[2306.2,0.0011],[2306.0,0.0011],[2305.9,1.08415129]],[[2306.8,3.378],[2306.9,1.831406],[2307.0,4.33474855],[2307.1,4.33582162],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335191302,[[2306.3,0.0011],[2306.2,0.0011],[2306.0,0.0011],[2305.9,1.08415129],[2305.7,4.33698967]],[[2306.8,3.378],[2306.9,1.831406],[2307.0,4.33474855],[2307.1,4.33582162],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335191471,[[2306.0,0.0011],[2305.9,1.08415129],[2305.8,4.33687419],[2305.1,12.27541975],[2304.4,11.19038175]],[[2306.8,3.378],[2306.9,1.831406],[2307.0,4.33474855],[2307.1,5.20392162],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335191673,[[2306.0,1.08522797],[2305.8,4.33687419],[2305.1,12.27541975],[2304.4,11.19038175],[2304.0,1.30205063]],[[2306.8,3.378],[2306.9,1.831406],[2307.0,4.33474855],[2307.1,5.20392162],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335191878,[[2306.0,0.0011],[2305.9,1.08414664],[2305.8,4.33687419],[2305.1,12.27541975],[2304.4,11.19038175]],[[2306.8,3.378],[2306.9,1.831406],[2307.0,4.33474855],[2307.1,5.20392162],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335193006,[[2306.0,0.0011],[2305.6,1.08541644],[2305.4,4.33836578],[2305.1,12.27541975],[2304.4,11.19038175]],[[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.0825159],[2307.1,0.8691],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335193599,[[2306.0,0.0011],[2305.6,1.08541644],[2305.4,4.33836578],[2305.1,12.27541975],[2304.5,1.80012166]],[[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.0825159],[2307.1,0.8691],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335194102,[[2306.0,0.0011],[2305.6,1.08541644],[2305.4,4.33836578],[2305.3,4.33726578],[2305.2,0.0011]],[[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.0825159],[2307.1,0.8691],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335194804,[[2306.0,0.0011],[2305.6,1.08541644],[2305.4,4.42468485],[2305.3,4.33726578],[2305.2,0.0011]],[[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.0825159],[2307.1,0.8691],[2307.2,4.33526373]]]
["bitfinex","ETHUSD",1777335197813,[[2305.6,1.08541644],[2305.5,4.33744233],[2305.4,0.0011],[2305.3,4.33782249],[2305.2,0.0011]],[[2306.6,0.65825775],[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.29235815],[2307.0,4.33519746]]]
["bitfinex","ETHUSD",1777335198026,[[2305.6,0.0011],[2305.5,1.08433723],[2305.4,4.33865499],[2305.2,4.33911308],[2305.1,0.65935775]],[[2306.6,0.65825775],[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.29235815],[2307.0,4.33519746]]]
["bitfinex","ETHUSD",1777335198511,[[2305.6,0.0011],[2305.5,1.08433723],[2305.4,4.33865499],[2305.3,4.33745391],[2305.2,0.0011]],[[2306.7,1.08379936],[2306.8,8.37145521],[2306.9,5.29235815],[2307.4,4.33490485],[2308.1,11.41979386]]]
["bitfinex","ETHUSD",1777335198981,[[2305.6,0.0011],[2305.5,1.08433723],[2305.4,4.33865499],[2305.3,4.33745391],[2305.2,0.0011]],[[2306.7,1.08379936],[2306.8,8.37145521],[2306.9,5.29235815],[2307.0,4.33519746],[2307.4,0.001]]]
["bitfinex","ETHUSD",1777335199182,[[2305.6,0.0011],[2305.5,1.08433723],[2305.4,4.33865499],[2305.2,0.0011],[2305.1,5.082544]],[[2306.5,0.65825775],[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.29235815],[2307.0,4.33519746]]]
["bitfinex","ETHUSD",1777335199382,[[2305.6,0.0011],[2305.5,1.08433723],[2305.4,4.33865499],[2305.2,4.33911623],[2305.1,0.74451674]],[[2306.5,0.65825775],[2306.7,1.08379936],[2306.8,7.71319746],[2306.9,5.29235815],[2307.0,4.33519746]]]
["bitfinex","ETHUSD",1777335199994,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,1.82902133],[2305.0,4.33911839]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33531123],[2306.8,3.378],[2306.9,4.42425815]]]
["bitfinex","ETHUSD",1777335200190,[[2306.2,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,1.82902133]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33531123],[2306.8,3.378],[2306.9,5.29235815]]]
["bitfinex","ETHUSD",1777335200428,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,1.82902133],[2291.4,0.39]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33631123],[2306.8,3.378],[2306.9,5.29235815]]]
["bitfinex","ETHUSD",1777335200715,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,1.82902133],[2290.8,0.39]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33631123],[2306.8,3.378],[2306.9,5.29235815]]]
["bitfinex","ETHUSD",1777335201013,[[2306.0,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,1.82902133]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33631123],[2306.8,3.378],[2306.9,5.29235815]]]
["bitfinex","ETHUSD",1777335201385,[[2306.0,0.0011],[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33631123],[2306.8,3.378],[2306.9,5.29235815]]]
["bitfinex","ETHUSD",1777335203717,[[2306.0,0.0011],[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33631123],[2306.8,3.378],[2306.9,0.95753035]]]
["bitfinex","ETHUSD",1777335203928,[[2306.0,0.0011],[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,0.001],[2306.8,7.71301468],[2306.9,0.95753035]]]
["bitfinex","ETHUSD",1777335205894,[[2306.0,0.0011],[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,0.001],[2306.8,7.71301468],[2306.9,0.08943035]]]
["bitfinex","ETHUSD",1777335206691,[[2306.0,0.0011],[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33623737],[2306.8,3.378],[2306.9,0.95753035]]]
["bitfinex","ETHUSD",1777335206983,[[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,4.86560459]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.7,4.33623737],[2306.8,4.2461],[2306.9,0.08943035]]]
["bitfinex","ETHUSD",1777335207209,[[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,4.86560459]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.6,4.33576135],[2306.7,0.001],[2306.8,4.2461]]]
["bitfinex","ETHUSD",1777335207510,[[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,5.52386234]],[[2306.4,1.08394033],[2306.5,4.9940191],[2306.6,4.33576135],[2306.7,0.001],[2306.8,4.2461]]]
["bitfinex","ETHUSD",1777335208613,[[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,1.74386234]],[[2306.4,1.17183487],[2306.5,4.9940191],[2306.6,4.33576135],[2306.7,0.001],[2306.8,4.2461]]]
["bitfinex","ETHUSD",1777335209182,[[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,4.33911623],[2305.1,1.08560459]],[[2306.4,1.17183487],[2306.5,4.9940191],[2306.6,4.33576135],[2306.7,0.001],[2306.8,4.2461]]]
["bitfinex","ETHUSD",1777335209530,[[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,1.08560459],[2305.1,4.33917645]],[[2306.4,1.17183487],[2306.5,4.9940191],[2306.6,4.33576135],[2306.7,0.001],[2306.8,4.2461]]]
["bitfinex","ETHUSD",1777335209531,[[2305.7,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,1.08560459],[2305.1,4.33917645]],[[2306.2,0.65825775],[2306.4,1.17183487],[2306.5,10.2600811],[2306.6,5.20386135],[2306.7,4.33676135]]]
["bitfinex","ETHUSD",1777335209820,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,1.08560459],[2305.1,4.33917645],[2304.8,3.7811]],[[2306.1,3.381],[2306.2,0.65825775],[2306.4,1.17183487],[2306.5,10.2600811],[2306.6,5.20386135]]]
["bitfinex","ETHUSD",1777335209992,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,1.08560459],[2305.1,4.33917645],[2304.8,3.7811]],[[2306.1,3.381],[2306.2,0.65825775],[2306.4,1.17183487],[2306.5,10.2600811],[2306.6,4.33576135]]]
["bitfinex","ETHUSD",1777335210316,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,0.0011],[2305.1,0.0011],[2304.8,4.86574575]],[[2306.1,4.46511111],[2306.2,4.33615461],[2306.4,0.74615229],[2306.6,5.20366919],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335210521,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,0.0011],[2305.1,0.0011],[2304.8,4.86574575]],[[2306.1,4.46511111],[2306.2,4.33615461],[2306.4,0.74615229],[2306.5,4.33560127],[2306.6,0.8681]]]
["bitfinex","ETHUSD",1777335211424,[[2305.6,0.0011],[2305.4,0.0011],[2305.2,0.0011],[2305.1,0.0011],[2304.8,4.86574575]],[[2306.1,4.46511111],[2306.2,4.33615461],[2306.4,0.74615229],[2306.5,4.33560127],[2306.7,0.8691]]]
["bitfinex","ETHUSD",1777335212991,[[2305.8,0.0011],[2305.6,0.0011],[2305.4,0.0011],[2305.2,0.0011],[2305.1,0.0011]],[[2306.1,4.46511111],[2306.2,4.33615461],[2306.3,0.001],[2306.4,5.08198284],[2306.5,4.33560127]]]
["bitfinex","ETHUSD",1777335213492,[[2305.8,0.0011],[2305.6,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.2,0.0011]],[[2306.1,4.46511111],[2306.2,4.33615461],[2306.3,0.001],[2306.4,5.08198284],[2306.5,4.33660127]]]
["bitfinex","ETHUSD",1777335214262,[[2305.6,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.1,4.46511111],[2306.2,4.33615461],[2306.3,0.001],[2306.4,5.08198284],[2306.5,4.33660127]]]
["bitfinex","ETHUSD",1777335214530,[[2305.6,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.1,4.46511111],[2306.2,4.33615461],[2306.3,4.33732539],[2306.4,0.74615229],[2306.5,11.12902102]]]
["bitfinex","ETHUSD",1777335215628,[[2305.6,0.0011],[2305.5,0.0011],[2305.4,0.0011],[2305.3,0.0011],[2305.2,0.0011]],[[2306.1,5.12336886],[2306.2,4.33615461],[2306.3,4.33732539],[2306.4,0.08789454],[2306.5,11.12902102]]]
["bitfinex","ETHUSD",1777335215836,[[2305.2,0.0011]],[[2306.1,5.12336886],[2306.2,4.33615461],[2306.3,4.33732539],[2306.4,0.08789454],[2306.5,11.12902102]]]
["bitfinex","ETHUSD",1777335215837,[[2305.2,0.0011],[2304.9,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011]],[[2305.7,0.65825775],[2305.8,0.65825775],[2306.1,4.46511111],[2306.2,4.33615461],[2306.3,5.20542539]]]
["bitfinex","ETHUSD",1777335216130,[[2304.8,0.0011],[2304.7,0.0011],[2304.5,1.08592452],[2304.3,4.33968602],[2304.1,4.3400477]],[[2305.4,0.65825775],[2305.8,5.92431975],[2306.0,0.8681],[2306.1,4.6145961],[2306.2,4.33615461]]]
["bitfinex","ETHUSD",1777335216343,[[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.4,1.08486512],[2304.3,4.33964332]],[[2305.3,3.384],[2305.4,0.65825775],[2305.8,6.79241975],[2306.1,1.2335961],[2306.2,4.33615461]]]
["bitfinex","ETHUSD",1777335216893,[[2304.8,0.0011],[2304.7,1.08583229],[2304.5,0.0011],[2304.1,0.65825775],[2303.9,4.34045632]],[[2305.4,3.384],[2305.8,1.52635775],[2306.1,1.2335961],[2306.2,4.33615461],[2306.5,10.26164514]]]
["bitfinex","ETHUSD",1777335217129,[[2304.8,0.0011],[2304.7,1.08583229],[2304.6,4.3391135],[2304.5,0.0011],[2304.3,4.33969579]],[[2305.4,3.384],[2305.8,1.52635775],[2306.1,1.2335961],[2306.2,4.33615461],[2306.5,10.26164514]]]
["bitfinex","ETHUSD",1777335217303,[[2304.8,0.0011],[2304.7,1.08583229],[2304.5,4.3403708],[2304.3,4.33969579],[2303.0,11.57294392]],[[2305.4,3.384],[2305.8,1.52635775],[2306.1,1.2335961],[2306.2,4.33615461],[2306.5,10.26164514]]]
["bitfinex","ETHUSD",1777335217805,[[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.3,4.33969579],[2304.2,1.08497526]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.7,4.33711181],[2305.8,1.52635775],[2306.0,4.33659276]]]
["bitfinex","ETHUSD",1777335218023,[[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.2,1.08497526],[2304.0,4.33990105]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.7,4.33711181],[2305.8,1.52635775],[2306.0,4.33659276]]]
["bitfinex","ETHUSD",1777335218936,[[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.2,1.08497526],[2304.0,4.33990105]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.7,4.33711181],[2305.8,0.65825775],[2306.0,4.33659276]]]
["bitfinex","ETHUSD",1777335220151,[[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.2,1.08497526],[2304.0,4.33990105]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.6,4.33728175],[2305.8,0.65825775],[2306.0,4.33659276]]]
["bitfinex","ETHUSD",1777335220515,[[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.2,1.08497526],[2304.0,4.33990105]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.5,4.33783021],[2305.8,0.65825775],[2305.9,4.33687575]]]
["bitfinex","ETHUSD",1777335220849,[[2304.5,0.0011],[2304.2,1.08497526],[2304.0,4.34020868]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.5,4.33783021],[2305.8,0.65825775]]]
["bitfinex","ETHUSD",1777335220850,[[2304.5,0.0011],[2304.2,1.08497526],[2304.0,4.34020868],[2303.7,0.65825775],[2303.2,4.34162738]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.5,4.33783021],[2305.6,4.33783021],[2305.8,0.65825775]]]
["bitfinex","ETHUSD",1777335221021,[[2304.5,0.0011],[2304.2,1.08497526],[2304.1,4.34007249],[2303.8,4.34064199],[2303.7,0.65825775]],[[2305.3,1.08445755],[2305.4,7.72165938],[2305.5,4.33783021],[2305.6,4.33783021],[2305.8,0.65825775]]]
["bitfinex","ETHUSD",1777335221347,[[2304.5,0.0011],[2304.2,1.08497526],[2304.1,4.34007249],[2303.8,4.34064199],[2303.7,0.65825775]],[[2305.2,0.65825775],[2305.3,1.08445755],[2305.4,7.72165938],[2305.5,4.33783021],[2305.6,4.33783021]]]
["bitfinex","ETHUSD",1777335222343,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2302.4,7.72294911]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.4,3.384],[2305.5,4.33783021],[2314.0,23.41497509]]]
["bitfinex","ETHUSD",1777335222548,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2302.4,7.72294911]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.33820658],[2305.4,3.384],[2305.5,4.33783021]]]
["bitfinex","ETHUSD",1777335223049,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.82814595],[2303.6,4.34066969],[2302.4,7.8724341]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.33820658],[2305.4,3.384],[2305.5,4.33783021]]]
["bitfinex","ETHUSD",1777335223340,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.82814595],[2303.6,4.34066969],[2303.3,4.863]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.33820658],[2305.4,3.384],[2305.5,4.33783021]]]
["bitfinex","ETHUSD",1777335223543,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.82814595],[2303.6,4.34066969],[2303.3,4.863]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,3.384],[2305.5,4.33783021]]]
["bitfinex","ETHUSD",1777335224045,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2303.3,4.863]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,3.384],[2305.5,4.33783021]]]
["bitfinex","ETHUSD",1777335225445,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2303.3,4.863]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,3.384]]]
["bitfinex","ETHUSD",1777335225446,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2303.3,4.863]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2313.9,23.41497509]]]
["bitfinex","ETHUSD",1777335225840,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2303.3,4.863]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2307.6,0.08599634]]]
["bitfinex","ETHUSD",1777335226233,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2303.3,4.863]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.8,6.30039366]]]
["bitfinex","ETHUSD",1777335226427,[[2304.7,0.0011],[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.8,6.30039366]]]
["bitfinex","ETHUSD",1777335226650,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.8,6.30039366]]]
["bitfinex","ETHUSD",1777335226651,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2296.5,0.0008]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.8,6.30039366]]]
["bitfinex","ETHUSD",1777335226833,[[2304.5,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969],[2303.3,9.20442257]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.8,6.30039366]]]
["bitfinex","ETHUSD",1777335227266,[[2304.5,0.0011],[2304.2,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.8,6.30039366]]]
["bitfinex","ETHUSD",1777335229568,[[2304.5,0.0011],[2304.2,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.6,0.8681]]]
["bitfinex","ETHUSD",1777335231068,[[2304.5,0.0011],[2304.2,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,7.72220658],[2305.5,4.33820658]]]
["bitfinex","ETHUSD",1777335233847,[[2304.5,0.0011],[2304.2,0.0011],[2303.8,4.34064199],[2303.7,1.74342139],[2303.6,4.34066969]],[[2305.1,1.08455164],[2305.2,4.99646433],[2305.3,4.42533511],[2305.4,3.384],[2305.5,4.33820658]]]
["bitfinex","ETHUSD",1777335235358,[[2304.5,0.0011],[2304.2,0.65935775],[2304.1,1.08502235],[2304.0,4.3400894],[2303.9,0.04340466]],[[2305.3,0.08712853],[2305.4,1.0844395],[2305.7,4.99548714],[2305.8,0.37607391],[2305.9,0.8691]]]
["bitfinex","ETHUSD",1777335235558,[[2304.5,0.0011],[2304.2,0.65935775],[2304.1,1.08502235],[2304.0,4.3400894],[2303.9,4.3400894]],[[2305.3,4.47946172],[2305.4,4.3376432],[2305.7,4.99548714],[2305.8,0.37607391],[2305.9,0.8691]]]
["bitfinex","ETHUSD",1777335235756,[[2304.5,0.0011],[2304.2,0.65935775],[2304.1,1.08502235],[2304.0,4.3400894],[2303.9,4.3400894]],[[2305.3,4.47946172],[2305.4,4.3376432],[2305.7,4.99548714],[2305.8,0.37607391],[2305.9,1.01858499]]]
["bitfinex","ETHUSD",1777335236677,[[2304.5,0.0011],[2304.2,0.65935775],[2304.1,1.08502235],[2304.0,4.3400894],[2303.9,4.3400894]],[[2305.3,4.47946172],[2305.4,4.42429569],[2305.6,4.337295],[2305.7,0.65825775],[2305.8,6.30039366]]]
["bitfinex","ETHUSD",1777335236973,[[2304.5,0.0011],[2304.2,0.65935775],[2304.1,1.08502235],[2304.0,4.3400894],[2303.9,4.3400894]],[[2305.3,4.47946172],[2305.4,4.42429569],[2305.6,4.337295],[2305.7,0.65825775],[2305.8,0.37607391]]]
["bitfinex","ETHUSD",1777335238740,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08492817],[2304.2,4.34081271],[2304.1,4.99809943]],[[2305.3,4.47946172],[2305.4,4.42429569],[2305.6,4.99555275],[2305.8,0.37607391],[2306.4,0.001]]]
["bitfinex","ETHUSD",1777335239037,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08492817],[2304.2,4.34081271],[2304.1,4.99914006]],[[2305.1,0.001],[2305.3,4.47946172],[2305.4,4.42429569],[2305.6,4.99659338],[2305.8,0.37607391]]]
["bitfinex","ETHUSD",1777335239277,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08492817],[2304.2,4.34081271],[2304.1,4.99914006]],[[2305.1,0.001],[2305.3,4.48046172],[2305.4,4.42429569],[2305.6,4.99659338],[2305.8,0.37607391]]]
["bitfinex","ETHUSD",1777335239472,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08492817],[2304.2,4.34081271],[2304.1,4.99914006]],[[2305.1,0.001],[2305.3,4.48046172],[2305.4,4.42429569],[2305.6,4.99759338],[2305.8,0.37607391]]]
["bitfinex","ETHUSD",1777335240764,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,4.99914006],[2304.0,1.08497526]],[[2305.1,0.001],[2305.3,4.48046172],[2305.4,4.42429569],[2305.5,4.33783021],[2305.6,0.66029838]]]
["bitfinex","ETHUSD",1777335242172,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,4.33990192]],[[2305.1,0.001],[2305.3,4.48046172],[2305.4,4.42429569],[2305.5,4.33783021],[2305.6,0.66029838]]]
["bitfinex","ETHUSD",1777335245279,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.1,0.001],[2305.3,4.48046172],[2305.4,4.42429569],[2305.5,4.33783021],[2305.6,0.66029838]]]
["bitfinex","ETHUSD",1777335246881,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.1,0.001],[2305.3,4.48046172],[2305.4,4.3376432],[2305.5,4.33783021],[2305.6,0.66029838]]]
["bitfinex","ETHUSD",1777335247278,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.1,0.08867515],[2305.3,4.48046172],[2305.4,4.3376432],[2305.5,4.33783021],[2305.6,0.66029838]]]
["bitfinex","ETHUSD",1777335247478,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.1,0.08867515],[2305.3,4.48046172],[2305.4,4.3376432],[2305.5,4.33783021],[2305.6,4.99812859]]]
["bitfinex","ETHUSD",1777335248884,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.0,1.08459869],[2305.1,0.08867515],[2305.2,4.33818333],[2305.3,3.396],[2305.4,4.3376432]]]
["bitfinex","ETHUSD",1777335249369,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.0,1.08459869],[2305.1,0.08867515],[2305.2,4.33818333],[2305.3,3.396],[2305.4,5.2057432]]]
["bitfinex","ETHUSD",1777335249568,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.0,1.08459869],[2305.1,0.08867515],[2305.2,4.33818333],[2305.3,3.396],[2305.4,4.3376432]]]
["bitfinex","ETHUSD",1777335250385,[[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364],[2304.0,8.11990192]],[[2305.0,1.08459869],[2305.1,4.42689048],[2305.3,3.396],[2305.4,4.3376432],[2305.8,10.64668159]]]
["bitfinex","ETHUSD",1777335250885,[[2304.9,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.2,4.34081271],[2304.1,1.74427364]],[[2305.0,1.08459869],[2305.1,4.42689048],[2305.3,3.396],[2305.4,4.3376432],[2305.8,10.64668159]]]
["bitfinex","ETHUSD",1777335251351,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.2,4.34081271]],[[2305.0,1.08459869],[2305.1,4.42689048],[2305.3,3.396],[2305.4,4.3376432],[2305.8,10.64668159]]]
["bitfinex","ETHUSD",1777335251552,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.0,1.08459869],[2305.1,4.42689048],[2305.3,3.396],[2305.4,4.3376432],[2305.8,10.64668159]]]
["bitfinex","ETHUSD",1777335251802,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.0,1.08459869],[2305.1,4.42689048],[2305.3,3.396],[2305.4,4.3386432],[2305.8,10.64668159]]]
["bitfinex","ETHUSD",1777335252279,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,0.08867515],[2305.2,1.08452805],[2305.3,3.396],[2305.4,0.001],[2305.6,4.99769755]]]
["bitfinex","ETHUSD",1777335252485,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,0.08867515],[2305.2,1.08454243],[2305.3,7.7339469],[2305.4,0.001],[2305.6,4.99769755]]]
["bitfinex","ETHUSD",1777335252868,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17323479],[2305.3,7.7339469],[2305.4,0.001],[2305.6,4.99769755]]]
["bitfinex","ETHUSD",1777335252869,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17323479],[2305.3,7.7339469],[2305.4,0.001],[2305.5,4.33748706],[2305.6,0.66029838]]]
["bitfinex","ETHUSD",1777335253570,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17323479],[2305.2,4.33802692],[2305.3,3.396],[2305.4,0.001],[2305.5,4.33748706]]]
["bitfinex","ETHUSD",1777335254582,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17323479],[2305.3,7.73390397],[2305.4,0.001],[2305.5,4.33748706],[2427.3,0.00331358]]]
["bitfinex","ETHUSD",1777335254780,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17322967],[2305.3,7.73390397],[2305.4,0.001],[2305.5,4.33748706],[2316.3,26.01663899]]]
["bitfinex","ETHUSD",1777335254951,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17322967],[2305.2,4.33803865],[2305.3,3.396],[2305.4,0.001],[2305.5,4.33748706]]]
["bitfinex","ETHUSD",1777335256097,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17322967],[2305.2,4.33803865],[2305.3,3.396],[2305.4,4.33865901],[2306.3,0.8691]]]
["bitfinex","ETHUSD",1777335259502,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17322967],[2305.2,4.33803865],[2305.3,3.396],[2305.4,4.33865901],[2305.7,0.8681]]]
["bitfinex","ETHUSD",1777335259802,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17322967],[2305.2,4.33803865],[2305.3,3.396],[2305.4,4.33865901],[2327.9,0.04]]]
["bitfinex","ETHUSD",1777335260000,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.0011]],[[2305.1,1.17322967],[2305.2,4.33803865],[2305.3,3.396],[2305.4,4.33865901],[2306.2,0.8681]]]
["bitfinex","ETHUSD",1777335261970,[[2304.9,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011],[2304.4,0.66039838]],[[2305.3,3.396],[2305.4,0.001],[2305.8,1.03537229],[2305.9,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335262166,[[2304.9,0.66039838],[2304.7,3.7811],[2304.6,0.0011],[2304.5,0.04449336],[2304.4,5.93478542]],[[2305.3,0.001],[2305.4,0.001],[2305.7,1.08428892],[2305.8,7.74395976],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335262395,[[2304.9,0.66039838],[2304.7,3.7811],[2304.6,0.0011],[2304.5,0.0011],[2304.4,5.93478542]],[[2305.7,1.08428892],[2305.8,7.74395976],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335262396,[[2304.9,0.66039838],[2304.7,3.7811],[2304.6,0.0011],[2304.5,0.0011],[2304.4,5.93478542]],[[2305.7,1.08429094],[2305.8,3.407],[2305.9,0.001],[2306.1,4.99662863],[2306.3,0.001]]]
["bitfinex","ETHUSD",1777335262800,[[2304.9,0.66039838],[2304.8,3.78],[2304.7,0.0011],[2304.6,0.0011],[2304.5,0.0011]],[[2305.6,0.08617521],[2305.7,1.08428082],[2305.8,3.407],[2305.9,4.33776733],[2306.1,4.99662863]]]
["bitfinex","ETHUSD",1777335263099,[[2304.9,0.66039838],[2304.7,3.7811],[2304.6,0.0011],[2304.5,0.0011],[2303.8,10.8485893]],[[2305.6,0.08617521],[2305.7,1.08428082],[2305.8,3.407],[2305.9,4.33776733],[2306.1,4.99662863]]]
["bitfinex","ETHUSD",1777335263310,[[2304.9,0.66039838],[2304.7,3.7811],[2304.6,0.0011],[2304.5,0.0011],[2303.9,5.42416837]],[[2305.6,0.08617521],[2305.7,1.08428082],[2305.8,7.7438964],[2305.9,0.001],[2306.1,4.99662863]]]
["bitfinex","ETHUSD",1777335263804,[[2304.9,0.66039838],[2304.7,3.7811],[2304.6,0.0011],[2304.5,0.0011],[2303.9,4.34002844]],[[2305.6,0.001],[2305.7,1.08428082],[2305.8,7.7438964],[2305.9,0.001],[2306.1,4.99662863]]]
["bitfinex","ETHUSD",1777335263982,[[2305.0,1.08459869],[2304.9,4.99879317],[2304.8,4.3385662],[2304.7,0.0011],[2304.6,4.34017171]],[[2305.6,0.001],[2305.8,3.407],[2305.9,1.08518629],[2306.1,0.001],[2306.4,4.99613508]]]
["bitfinex","ETHUSD",1777335264186,[[2305.0,1.08459869],[2304.9,4.99879317],[2304.8,4.3385662],[2304.7,0.0011],[2304.6,4.34017171]],[[2305.6,0.001],[2305.8,3.407],[2305.9,1.08518629],[2306.1,4.3374519],[2306.3,4.33694977]]]
["bitfinex","ETHUSD",1777335264810,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.99879317],[2304.8,4.3385662],[2304.7,0.0011]],[[2305.6,0.001],[2305.8,3.407],[2305.9,1.08518629],[2306.0,4.33653116],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335265008,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.99879317],[2304.8,4.3385662],[2304.7,0.0011]],[[2305.4,0.001],[2305.6,0.001],[2305.8,3.407],[2305.9,1.08518629],[2306.0,4.33653116]]]
["bitfinex","ETHUSD",1777335265309,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.99879317],[2304.8,4.3385662],[2304.7,0.0011]],[[2305.6,0.001],[2305.8,3.407],[2305.9,1.08518629],[2306.0,4.33653116],[2320.2,0.39]]]
["bitfinex","ETHUSD",1777335265486,[[2305.2,0.65929838],[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.33949479],[2304.8,4.3385662]],[[2305.9,0.001],[2306.1,1.08511474],[2306.3,3.408],[2306.4,0.001],[2306.5,4.71592046]]]
["bitfinex","ETHUSD",1777335265681,[[2305.2,0.65929838],[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.33949479],[2304.8,4.3385662]],[[2305.9,0.001],[2306.1,1.1716938],[2306.2,4.3362126],[2306.3,3.408],[2306.4,0.001]]]
["bitfinex","ETHUSD",1777335266123,[[2305.1,0.0011],[2304.9,0.66039838],[2304.7,0.0011],[2304.6,8.12017171],[2304.5,1.17323507]],[[2305.9,0.001],[2306.1,1.1716938],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.99606052]]]
["bitfinex","ETHUSD",1777335269209,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.9988464],[2304.7,0.0011],[2304.6,8.12017171]],[[2305.9,0.001],[2306.1,1.1716938],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.99606052]]]
["bitfinex","ETHUSD",1777335269714,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.9988464],[2304.7,4.34005474],[2304.6,3.7811]],[[2305.9,0.001],[2306.1,1.1716938],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.99606052]]]
["bitfinex","ETHUSD",1777335270619,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.9988464],[2304.7,4.34005474],[2304.6,3.7811]],[[2305.9,0.001],[2306.1,1.83099218],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.33676214]]]
["bitfinex","ETHUSD",1777335270778,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.33954802],[2304.7,4.34005474],[2304.6,4.44039838]],[[2305.9,0.001],[2306.1,1.83099218],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.33676214]]]
["bitfinex","ETHUSD",1777335271110,[[2305.1,0.0011],[2305.0,1.08459869],[2304.9,4.33954802],[2304.7,0.0011],[2304.6,8.7795444]],[[2305.9,0.001],[2306.1,1.83099218],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.33676214]]]
["bitfinex","ETHUSD",1777335271476,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,4.3400579],[2304.6,5.52513825],[2198.9,1.08345857]],[[2305.9,0.001],[2306.1,1.83099218],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.33676214]]]
["bitfinex","ETHUSD",1777335271677,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,4.3400579],[2304.6,5.52513825],[2304.5,4.42746052]],[[2305.9,0.001],[2306.1,1.83099218],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.33676214]]]
["bitfinex","ETHUSD",1777335271907,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,4.3400579],[2304.6,4.86583987],[2304.5,0.0011]],[[2305.9,0.001],[2306.1,1.83099218],[2306.2,4.3362126],[2306.3,7.74432539],[2306.4,4.48624713]]]
["bitfinex","ETHUSD",1777335272594,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.8,0.65929838],[2305.9,0.001],[2306.1,1.1716938],[2306.2,4.3362126],[2306.3,7.74432539]]]
["bitfinex","ETHUSD",1777335273583,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.7,4.49426941],[2305.8,4.99637605],[2305.9,4.3379886],[2306.1,4.42406448],[2306.3,4.33732539]]]
["bitfinex","ETHUSD",1777335273802,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,4.34005951]],[[2305.7,4.49426941],[2305.8,4.99637605],[2305.9,4.3379886],[2306.1,4.42406448],[2306.3,4.33732539]]]
["bitfinex","ETHUSD",1777335275288,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.7,4.49426941],[2305.8,4.99637605],[2305.9,4.3379886],[2306.1,4.42406448],[2306.3,4.33732539]]]
["bitfinex","ETHUSD",1777335276579,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.5,0.001],[2305.7,4.49426941],[2305.8,4.99637605],[2305.9,4.3379886],[2306.1,4.42406448]]]
["bitfinex","ETHUSD",1777335277015,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.5,0.001],[2305.7,4.49526941],[2305.8,4.99637605],[2305.9,4.3379886],[2306.1,4.42406448]]]
["bitfinex","ETHUSD",1777335277214,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.5,0.001],[2305.7,4.49526941],[2305.8,4.99637605],[2305.9,4.3379886],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335277514,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.5,0.001],[2305.7,4.49526941],[2305.8,4.99637605],[2305.9,4.3379886],[2306.0,4.33807767]]]
["bitfinex","ETHUSD",1777335279824,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.99637605],[2305.9,4.3379886],[2306.0,5.20617767]]]
["bitfinex","ETHUSD",1777335280119,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,0.0011]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.99637605],[2305.9,4.3379886],[2306.0,4.33807767]]]
["bitfinex","ETHUSD",1777335282722,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,4.34005951]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.99637605],[2305.9,4.3379886],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335283891,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.08583987],[2304.6,8.12019217],[2304.5,4.34005951]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335284121,[[2305.1,0.0011],[2304.9,0.0011],[2304.8,0.04338771],[2304.7,1.74513825],[2304.6,8.12019217]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335284627,[[2305.1,0.0011],[2304.9,0.0011],[2304.8,0.04338771],[2304.7,1.74513825],[2304.6,8.12019217]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.33755399]]]
["bitfinex","ETHUSD",1777335284790,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.74513825],[2304.6,8.12019217]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.33755399]]]
["bitfinex","ETHUSD",1777335284791,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.74513825],[2304.6,8.12019217],[2193.9,0.00435152]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.33755399]]]
["bitfinex","ETHUSD",1777335284997,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.74513825],[2304.6,8.12019217],[2300.1,10.28723103]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.33755399]]]
["bitfinex","ETHUSD",1777335286124,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.74513825],[2304.6,8.12019217],[2300.1,10.28723103]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,4.33770637],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335286291,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.74513825],[2304.6,8.12019217],[2302.7,5.14361551]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,4.33770637],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335286824,[[2305.1,0.0011],[2304.9,0.0011],[2304.7,1.74513825],[2304.6,8.12019217],[2303.0,20.30253214]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,4.33770637],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335289191,[[2305.1,0.0011],[2304.9,1.08574575],[2304.8,4.38197072],[2304.7,0.66039838],[2304.6,8.12019217]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,4.33770637],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335289394,[[2305.1,0.0011],[2304.9,1.08574575],[2304.8,4.38197072],[2304.7,0.66039838],[2304.6,8.12019217]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.3375266]]]
["bitfinex","ETHUSD",1777335289593,[[2305.3,0.0011],[2305.1,0.0011],[2304.9,1.08574575],[2304.8,4.33858301],[2304.7,4.99935005]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.3375266]]]
["bitfinex","ETHUSD",1777335289814,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,1.08574575],[2304.8,8.11858301]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.3375266]]]
["bitfinex","ETHUSD",1777335290218,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,1.08574575],[2304.8,8.11968301]],[[2305.5,0.001],[2305.7,4.58391828],[2305.8,4.33707767],[2305.9,0.001],[2306.0,4.3375266]]]
["bitfinex","ETHUSD",1777335291998,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,1.08574575],[2304.8,8.11968301]],[[2305.5,0.001],[2305.7,3.49964887],[2305.8,1.08425812],[2305.9,4.33784279],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335292197,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,1.08574575],[2304.8,8.11968301]],[[2305.5,0.001],[2305.7,4.58392529],[2305.9,4.33784279],[2306.0,0.001],[2311.9,19.34404548]]]
["bitfinex","ETHUSD",1777335292523,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,1.08574575],[2304.8,8.11968301]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.33696666],[2305.9,0.001],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335292828,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,1.08574575],[2304.8,8.11968301]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.33696666],[2305.9,0.001],[2306.0,4.33753205]]]
["bitfinex","ETHUSD",1777335295914,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,4.86574575],[2304.8,4.33968301]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.33696666],[2305.9,0.001],[2306.0,4.33753205]]]
["bitfinex","ETHUSD",1777335300450,[[2305.1,0.0011],[2305.0,0.0011],[2304.9,4.86574575],[2304.8,4.33968301]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.33696666],[2305.9,0.001],[2306.0,4.33753205]]]
["bitfinex","ETHUSD",1777335300451,[[2305.1,0.0011],[2305.0,0.0011],[2304.9,3.7811],[2304.8,0.0011],[2304.7,1.08580872]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.33696666],[2305.9,4.99737356],[2306.0,4.33807767]]]
["bitfinex","ETHUSD",1777335300863,[[2305.1,0.0011],[2305.0,0.0011],[2304.9,3.7811],[2304.8,1.08578886],[2304.7,0.0011]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.33696666],[2305.9,4.99737356],[2306.0,4.33807767]]]
["bitfinex","ETHUSD",1777335301033,[[2305.1,0.0011],[2305.0,0.0011],[2304.9,3.7811],[2304.8,1.08578886],[2304.7,0.0011]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.99613484],[2305.9,4.33807518],[2306.0,4.33807767]]]
["bitfinex","ETHUSD",1777335301757,[[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,0.0011],[2304.7,1.08583987]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.99613484],[2305.9,4.33807518],[2306.0,4.33807767]]]
["bitfinex","ETHUSD",1777335303162,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,0.0011]],[[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.99613484],[2305.9,4.33807518],[2306.0,4.33807767]]]
["bitfinex","ETHUSD",1777335303460,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,0.0011]],[[2305.4,0.001],[2305.5,0.001],[2305.7,4.58392529],[2305.8,4.99613484],[2305.9,4.33807518]]]
["bitfinex","ETHUSD",1777335303759,[[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,0.0011],[2304.7,0.0011]],[[2305.4,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.58392529],[2305.8,4.99613484]]]
["bitfinex","ETHUSD",1777335305253,[[2304.8,0.0011],[2304.7,0.0011]],[[2305.4,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.58392529],[2305.8,4.99613484]]]
["bitfinex","ETHUSD",1777335305254,[[2304.8,0.0011],[2304.7,0.0011],[2304.6,0.0011],[2304.3,1.08489735],[2304.1,4.33998013]],[[2305.2,0.65916818],[2305.4,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.58392529]]]
["bitfinex","ETHUSD",1777335305452,[[2304.7,0.0011],[2304.6,0.0011],[2304.3,1.08489735],[2304.1,4.33998013],[2303.3,4.34145593]],[[2305.2,0.65916818],[2305.4,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.58392529]]]
["bitfinex","ETHUSD",1777335305667,[[2304.6,0.0011],[2304.2,1.08494721],[2304.1,4.33998013],[2303.3,4.34145593],[2303.2,0.0524288]],[[2305.1,3.422],[2305.2,0.65916818],[2305.4,0.001],[2305.5,0.001],[2305.6,0.001]]]
["bitfinex","ETHUSD",1777335305966,[[2304.6,0.0011],[2304.1,4.33998013],[2303.3,4.34145593],[2303.2,0.0524288]],[[2305.1,3.422],[2305.2,0.65916818],[2305.4,0.001],[2305.5,0.001],[2305.6,0.001]]]
["bitfinex","ETHUSD",1777335305967,[[2304.6,0.0011],[2304.1,4.33998013],[2304.0,4.86502235],[2303.8,4.34065077],[2303.3,4.34145593]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335306764,[[2304.0,4.34024944],[2303.9,4.86506944],[2303.7,4.99998698],[2303.3,4.34145593],[2303.1,0.04]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335306929,[[2304.0,1.08506944],[2303.9,4.34035226],[2303.8,3.78],[2303.7,4.99998698],[2303.3,4.34145593]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335307332,[[2304.0,1.03506944],[2303.9,4.34035226],[2303.8,3.78],[2303.7,4.99998698],[2303.6,2.56414498]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335307831,[[2303.9,4.34035226],[2303.8,3.78],[2303.7,4.99998698],[2303.6,2.56414498]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335307832,[[2303.9,4.34035226],[2303.8,4.86511654],[2303.7,4.99998698],[2303.6,2.56414498],[2302.6,0.33870991]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.08607591]]]
["bitfinex","ETHUSD",1777335308329,[[2303.9,4.34035226],[2303.8,4.86511654],[2303.7,4.99998698],[2303.6,2.56414498],[2302.8,1.37546461]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.08607591]]]
["bitfinex","ETHUSD",1777335309266,[[2303.9,4.34035226],[2303.8,4.86511654],[2303.7,4.99998698],[2303.6,2.56414498],[2302.8,2.47608124]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.08607591]]]
["bitfinex","ETHUSD",1777335310563,[[2303.9,8.12035226],[2303.8,1.08511654],[2303.7,4.99998698],[2303.6,2.56414498],[2302.8,2.47608124]],[[2305.0,1.08459869],[2305.1,7.76039479],[2305.2,4.99756297],[2305.3,4.33789828],[2305.4,0.08607591]]]
["bitfinex","ETHUSD",1777335310974,[[2304.0,0.04340277],[2303.9,8.12035226],[2303.8,1.08511654],[2303.7,4.99998698],[2303.6,6.90461114]],[[2305.1,3.422],[2305.2,1.08452775],[2305.4,0.74524409],[2305.6,4.33829276],[2305.8,5.93251362]]]
["bitfinex","ETHUSD",1777335311150,[[2304.2,0.65916818],[2304.0,0.04340277],[2303.9,8.12035226],[2303.8,1.08511654],[2303.7,10.27333242]],[[2305.1,3.422],[2305.3,1.08445989],[2305.4,0.08607591],[2305.5,4.33845646],[2305.6,0.66016818]]]
["bitfinex","ETHUSD",1777335311451,[[2304.2,0.65916818],[2304.1,0.9],[2303.9,8.12035226],[2303.8,1.08511654],[2303.7,10.27333242]],[[2305.1,3.422],[2305.3,1.08446482],[2305.4,0.08607591],[2305.5,4.33845646],[2305.6,0.66016818]]]
["bitfinex","ETHUSD",1777335311649,[[2304.3,3.78],[2304.2,0.65916818],[2304.1,0.9],[2303.9,4.34035226],[2303.8,1.08511654]],[[2305.4,1.17050905],[2305.5,4.33845646],[2305.6,0.66016818],[2305.8,7.75491786],[2306.0,4.33756066]]]
["bitfinex","ETHUSD",1777335312044,[[2304.3,3.78],[2304.2,0.65916818],[2304.1,0.9],[2303.9,4.34035226],[2303.8,1.08511654]],[[2305.4,1.17050905],[2305.5,4.33845646],[2305.6,0.66016818],[2305.7,4.33809709],[2305.8,3.418]]]
["bitfinex","ETHUSD",1777335313069,[[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,5.24005997],[2303.7,5.93251362]],[[2305.4,1.17050905],[2305.5,4.33845646],[2305.6,0.66016818],[2305.7,4.33809709],[2305.8,3.418]]]
["bitfinex","ETHUSD",1777335313070,[[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,5.24005997],[2303.7,5.93251362]],[[2305.4,0.08607591],[2305.5,1.08540116],[2305.6,4.33831771],[2305.7,0.001],[2305.8,4.07716818]]]
["bitfinex","ETHUSD",1777335313273,[[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,5.24005997],[2304.0,4.33952438]],[[2305.4,1.1705047],[2305.5,4.33847709],[2305.6,0.001],[2305.7,0.001],[2305.8,8.41406925]]]
["bitfinex","ETHUSD",1777335313642,[[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,5.23952438],[2304.0,4.33952438]],[[2305.4,0.08607591],[2305.5,1.08540237],[2305.6,0.001],[2305.7,0.001],[2305.8,4.07716818]]]
["bitfinex","ETHUSD",1777335313978,[[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,5.23952438],[2304.0,4.33952438]],[[2305.4,1.17049515],[2305.5,0.001],[2305.6,4.33827879],[2305.7,0.001],[2305.8,8.41405882]]]
["bitfinex","ETHUSD",1777335314267,[[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,0.9],[2304.0,4.33952438]],[[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,0.001],[2305.7,4.33807919],[2305.8,4.07716818]]]
["bitfinex","ETHUSD",1777335315138,[[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,0.9],[2304.0,4.42827535]],[[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,0.001],[2305.7,4.33807919],[2305.8,4.07716818]]]
["bitfinex","ETHUSD",1777335316175,[[2304.5,0.0011],[2304.4,1.08488109],[2304.3,8.11952438],[2304.2,4.99872405],[2304.1,0.9]],[[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,0.001],[2305.7,4.33807919],[2305.8,4.07716818]]]
["bitfinex","ETHUSD",1777335316358,[[2304.6,3.78],[2304.5,0.0011],[2304.4,1.08488109],[2304.3,4.33952438],[2304.2,4.99872405]],[[2305.2,0.001],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,0.001],[2305.7,4.33807919]]]
["bitfinex","ETHUSD",1777335316668,[[2304.6,3.78],[2304.5,0.0011],[2304.4,1.08488109],[2304.3,4.34062438],[2304.2,4.99872405]],[[2305.2,0.001],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,0.001],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335316893,[[2304.6,3.78],[2304.5,0.0011],[2304.4,1.08488109],[2304.3,4.34062438],[2304.2,4.99872405]],[[2305.2,0.001],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,0.001],[2305.7,4.33808839]]]
["bitfinex","ETHUSD",1777335317551,[[2304.7,1.08473987],[2304.6,3.78],[2304.5,4.34025871],[2304.3,4.34062438],[2304.2,0.65916818]],[[2305.2,0.001],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,0.001],[2305.7,4.33808839]]]
["bitfinex","ETHUSD",1777335317960,[[2304.6,3.78],[2304.5,0.0011],[2304.3,0.0011],[2304.0,0.0011],[2303.9,0.65916818]],[[2305.2,0.66016818],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777335318264,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,1.08497437],[2304.0,5.22120115],[2303.8,4.34063038]],[[2305.2,0.66016818],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,4.33864205],[2305.7,4.33864205]]]
["bitfinex","ETHUSD",1777335318443,[[2304.5,0.0011],[2304.3,0.0011],[2304.1,1.08502115],[2304.0,0.8811],[2303.8,0.08774199]],[[2305.1,3.403],[2305.2,0.66016818],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,4.33864205]]]
["bitfinex","ETHUSD",1777335318643,[[2304.5,0.0011],[2304.3,0.0011],[2304.1,1.08502115],[2304.0,5.22137737],[2303.8,0.08774199]],[[2305.1,3.403],[2305.2,0.66016818],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,4.33864205]]]
["bitfinex","ETHUSD",1777335319171,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,1.0849697],[2304.0,5.22137737],[2303.8,0.08774199]],[[2305.1,3.403],[2305.2,0.66016818],[2305.4,1.17049515],[2305.5,5.20655603],[2305.6,4.33864205]]]
["bitfinex","ETHUSD",1777335319352,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,1.0849697],[2304.0,5.22137737],[2303.8,4.42838419]],[[2305.1,3.403],[2305.2,0.66016818],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,4.33864205]]]
["bitfinex","ETHUSD",1777335319549,[[2304.5,0.0011],[2304.3,1.08602787],[2304.1,4.34007006],[2304.0,0.8811],[2303.9,4.3404537]],[[2305.1,3.403],[2305.2,0.66016818],[2305.4,1.17049515],[2305.5,4.33845603],[2305.6,4.33864205]]]
["bitfinex","ETHUSD",1777335319881,[[2304.5,0.0011],[2304.3,0.0011],[2304.1,4.34007006],[2304.0,1.96612235],[2303.9,4.99962188]],[[2305.1,4.48756177],[2305.2,4.33904076],[2305.4,0.08607591],[2305.5,4.99774873],[2305.6,0.001]]]
["bitfinex","ETHUSD",1777335320383,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.65916818],[2304.1,4.34007006],[2304.0,1.96612235]],[[2305.1,3.403],[2305.2,1.08554415],[2305.4,0.08607591],[2305.5,0.001],[2305.6,4.33828767]]]
["bitfinex","ETHUSD",1777335320942,[[2304.5,0.0011],[2304.3,0.04449712],[2304.2,0.65916818],[2304.1,5.22007006],[2304.0,1.08612235]],[[2305.2,0.001],[2305.3,1.08450232],[2305.4,0.08607591],[2305.5,0.001],[2305.6,3.407]]]
["bitfinex","ETHUSD",1777335321138,[[2304.5,0.0011],[2304.3,0.04449712],[2304.2,0.65916818],[2304.1,5.22007006],[2304.0,1.08612235]],[[2305.2,0.001],[2305.4,1.17052269],[2305.5,4.33853397],[2305.6,3.407],[2335.8,0.03115246]]]
["bitfinex","ETHUSD",1777335321337,[[2304.5,0.0011],[2304.3,0.04449712],[2304.2,0.65916818],[2304.1,5.22007006],[2304.0,1.08612235]],[[2305.2,0.001],[2305.4,1.17052269],[2305.5,4.33853397],[2305.6,3.407],[2310.7,0.65916818]]]
["bitfinex","ETHUSD",1777335321573,[[2304.5,0.0011],[2304.3,0.04449712],[2304.2,0.65916818],[2304.1,5.22007006],[2304.0,1.08612235]],[[2305.2,0.001],[2305.3,1.08446002],[2305.4,0.08607591],[2305.5,4.33853397],[2305.6,3.407]]]
["bitfinex","ETHUSD",1777335322047,[[2304.5,0.66026818],[2304.4,1.08488109],[2304.3,4.34062438],[2304.2,5.21955197],[2304.1,4.34007006]],[[2305.2,0.001],[2305.4,1.08541059],[2305.5,0.001],[2305.6,7.74427054],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335322456,[[2304.5,0.66026818],[2304.4,1.08488109],[2304.3,4.34062438],[2304.2,5.21955197],[2304.1,4.34007006]],[[2305.2,0.001],[2305.4,1.08541059],[2305.5,4.33847351],[2305.6,3.407],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335325060,[[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011],[2304.2,5.21955197]],[[2305.2,0.001],[2305.4,0.001],[2305.5,1.08539941],[2305.6,7.74430733],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335325580,[[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011],[2304.1,0.88]],[[2305.2,0.001],[2305.4,0.001],[2305.5,1.08539941],[2305.6,7.74430733],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335326587,[[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011],[2304.1,0.88]],[[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,7.74430733],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335327176,[[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011],[2304.2,0.08820414]],[[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,7.74430733],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335327387,[[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011],[2304.2,0.08820414]],[[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,7.74430733],[2305.7,0.001]]]
["bitfinex","ETHUSD",1777335327388,[[2304.5,1.08589696],[2304.4,4.33947425],[2304.3,0.0011],[2304.2,0.65916818],[2304.1,5.22008696]],[[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,8.40347551],[2305.7,4.33845391]]]
["bitfinex","ETHUSD",1777335328173,[[2304.7,0.0011],[2304.5,1.08589696],[2304.4,4.33947425],[2304.3,0.0011],[2304.2,0.65916818]],[[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,8.40347551],[2305.7,4.33845391]]]
["bitfinex","ETHUSD",1777335328673,[[2304.7,0.0011],[2304.5,1.08589696],[2304.4,4.33947425],[2304.3,0.0011],[2304.2,0.65916818]],[[2305.0,0.001],[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,8.40347551]]]
["bitfinex","ETHUSD",1777335328889,[[2304.7,0.0011],[2304.5,1.08589696],[2304.4,4.33947425],[2304.3,0.0011],[2304.2,0.66026818]],[[2305.0,0.001],[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,8.40347551]]]
["bitfinex","ETHUSD",1777335329246,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08602817],[2304.2,4.99998089],[2198.9,1.08345857]],[[2305.0,0.001],[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,8.40347551]]]
["bitfinex","ETHUSD",1777335329489,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08602817],[2304.2,4.99998089],[2298.3,0.238]],[[2305.0,0.001],[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,8.40347551]]]
["bitfinex","ETHUSD",1777335330187,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08602817],[2304.2,4.99998089],[2304.1,0.88]],[[2305.0,0.001],[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.6,8.40347551]]]
["bitfinex","ETHUSD",1777335330600,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,0.0011],[2304.2,1.08604069],[2304.1,0.88]],[[2305.0,0.001],[2305.2,0.001],[2305.3,0.65916818],[2305.4,0.001],[2305.5,1.17143713]]]
["bitfinex","ETHUSD",1777335330765,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.96501791],[2304.0,4.3402654]],[[2305.0,0.66016818],[2305.2,0.001],[2305.4,0.001],[2305.5,1.17143713],[2305.8,11.13806753]]]
["bitfinex","ETHUSD",1777335331387,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.3402654]],[[2304.9,1.08464575],[2305.0,4.99875119],[2305.2,4.33916872],[2305.4,4.33866343],[2305.5,0.08703772]]]
["bitfinex","ETHUSD",1777335332449,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.3402654]],[[2304.9,1.08464575],[2305.0,4.33958301],[2305.2,4.33916872],[2305.3,0.65916818],[2305.4,4.33866343]]]
["bitfinex","ETHUSD",1777335332687,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.3402654]],[[2305.0,1.08563189],[2305.1,4.33823914],[2305.2,0.001],[2305.3,4.99702001],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335333282,[[2304.5,0.0011],[2304.3,0.04449712],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.99943358]],[[2305.0,1.08563189],[2305.1,4.33823914],[2305.2,0.001],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335333283,[[2304.5,0.0011],[2304.3,0.04449712],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.99943358]],[[2305.0,0.001],[2305.1,1.08457509],[2305.2,4.33906278],[2305.4,0.001],[2305.5,4.42466117]]]
["bitfinex","ETHUSD",1777335333491,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.99943358]],[[2305.0,0.001],[2305.1,1.08457509],[2305.2,4.33906278],[2305.4,0.001],[2305.5,4.42466117]]]
["bitfinex","ETHUSD",1777335333666,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.99943358]],[[2305.0,0.001],[2305.2,0.001],[2305.4,1.08541051],[2305.5,4.42466117],[2305.6,8.40381023]]]
["bitfinex","ETHUSD",1777335333869,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.99943358]],[[2305.0,0.001],[2305.2,0.001],[2305.4,1.08541051],[2305.5,4.33862345],[2305.6,8.40381023]]]
["bitfinex","ETHUSD",1777335334368,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08501791],[2304.0,4.99943358]],[[2305.0,0.001],[2305.1,0.08600928],[2305.2,0.001],[2305.4,1.08541051],[2305.5,4.33862345]]]
["bitfinex","ETHUSD",1777335336796,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2303.7,9.58333192],[2303.6,4.34046616]],[[2305.0,1.08559869],[2305.1,4.42421909],[2305.2,0.001],[2305.4,4.33868371],[2305.5,0.001]]]
["bitfinex","ETHUSD",1777335337399,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.0,0.88],[2303.8,1.74428472]],[[2305.0,1.08559869],[2305.1,4.42421909],[2305.2,0.001],[2305.3,4.33783933],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335339403,[[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08502235],[2304.0,5.2200894]],[[2305.0,1.08559869],[2305.1,4.42421909],[2305.2,0.001],[2305.3,4.33783933],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335340577,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08502235]],[[2305.0,1.08559869],[2305.1,4.42421909],[2305.2,0.001],[2305.3,4.33783933],[2305.4,0.001]]]
["bitfinex","ETHUSD",1777335340900,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08502235]],[[2304.8,0.001],[2305.0,1.08559869],[2305.1,4.42421909],[2305.2,0.001],[2305.4,4.33871168]]]
["bitfinex","ETHUSD",1777335341098,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,0.0011],[2304.2,0.0011],[2304.1,1.08502235]],[[2304.8,0.001],[2305.0,0.001],[2305.1,0.08600928],[2305.2,0.001],[2305.3,1.08549256]]]
["bitfinex","ETHUSD",1777335341408,[[2304.7,0.0011],[2304.5,0.0011],[2304.3,1.08602817],[2304.2,5.0433799],[2304.1,4.33981369]],[[2304.8,0.001],[2305.0,0.001],[2305.1,0.08600928],[2305.2,1.08550693],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777335341716,[[2304.7,0.0011],[2304.5,0.04449336],[2304.3,1.08602817],[2304.2,4.99888089],[2304.1,4.33981369]],[[2304.8,0.001],[2305.0,0.001],[2305.1,0.08600928],[2305.2,1.08550693],[2305.3,0.001]]]
["bitfinex","ETHUSD",1777335342278,[[2304.7,0.0011],[2304.5,0.04449336],[2304.3,1.08602817],[2304.2,4.99888089],[2304.1,4.33981369]],[[2304.8,0.001],[2305.0,0.001],[2305.1,0.08600928],[2305.2,1.08550693],[2305.3,4.33883217]]]
["bitfinex","ETHUSD",1777335342798,[[2304.7,0.0011],[2304.5,0.66026818],[2304.3,1.08602817],[2304.2,4.33971271],[2304.1,4.33981369]],[[2305.2,0.001],[2305.3,0.001],[2305.4,1.08542328],[2305.6,3.407],[2306.0,0.001]]]
["bitfinex","ETHUSD",1777335342975,[[2304.7,0.0011],[2304.5,0.66026818],[2304.3,1.08602817],[2304.2,4.33971271],[2304.1,4.33981369]],[[2305.2,0.001],[2305.3,0.001],[2305.4,1.08542328],[2305.5,4.33845506],[2305.6,3.407]]]
["bitfinex","ETHUSD",1777335343300,[[2304.7,0.0011],[2304.5,0.66026818],[2304.4,0.88],[2304.3,1.08602817],[2304.2,4.33971271]],[[2305.2,0.001],[2305.3,0.001],[2305.4,1.08542328],[2305.5,4.33845506],[2305.6,3.407]]]
["bitfinex","ETHUSD",1777335343671,[[2304.7,0.0011],[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,0.88],[2304.3,4.34068976]],[[2305.2,0.001],[2305.3,0.001],[2305.4,0.001],[2305.5,4.33845506],[2305.6,4.49136347]]]
["bitfinex","ETHUSD",1777335347309,[[2304.7,0.0011],[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,5.21914779],[2304.3,4.34068976]],[[2305.2,0.001],[2305.3,0.001],[2305.4,0.001],[2305.5,0.001],[2305.6,4.49132909]]]
["bitfinex","ETHUSD",1777335347606,[[2304.7,0.0011],[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,5.21914779],[2304.3,0.0011]],[[2305.2,0.001],[2305.3,0.001],[2305.4,0.001],[2305.5,0.001],[2305.6,4.49132909]]]
["bitfinex","ETHUSD",1777335347793,[[2304.7,0.0011],[2304.6,1.08478694],[2304.5,4.99941597],[2304.4,5.21914779],[2304.3,0.0011]],[[2305.2,0.001],[2305.3,0.001],[2305.4,0.08894135],[2305.5,0.001],[2305.6,4.49132909]]]
["bitfinex","ETHUSD",1777335349216,[[2304.7,0.0011],[2304.6,1.08478694],[2304.5,5.87941597],[2304.4,4.33914779],[2304.3,4.34024779]],[[2305.2,0.001],[2305.3,0.001],[2305.4,0.001],[2305.5,0.001],[2305.6,4.49132909]]]
["bitfinex","ETHUSD",1777335349403,[[2304.8,0.65916818],[2304.7,0.0011],[2304.6,1.96478694],[2304.5,4.38364115],[2304.4,10.27166141]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2306.0,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335349620,[[2304.8,0.65916818],[2304.7,0.04448959],[2304.6,1.96478694],[2304.5,4.34024779],[2304.4,10.27166141]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08425877],[2305.9,4.33780831]]]
["bitfinex","ETHUSD",1777335349819,[[2304.8,0.65916818],[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.34024779],[2304.4,10.27166141]],[[2305.5,0.001],[2305.6,0.001],[2305.7,1.08527104],[2305.9,4.33780831],[2306.6,0.9205288]]]
["bitfinex","ETHUSD",1777335350600,[[2304.8,0.65916818],[2304.7,0.0011],[2304.6,4.48217841],[2304.5,4.34024779],[2304.4,10.27166141]],[[2305.5,0.001],[2305.6,0.001],[2305.7,1.08527104],[2305.8,4.33691799],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335350909,[[2304.8,0.65916818],[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.34024779],[2304.4,4.33914779]],[[2305.5,0.001],[2305.6,1.08532008],[2305.7,4.33808772],[2305.9,4.33770472],[2306.1,0.66016818]]]
["bitfinex","ETHUSD",1777335351107,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.3,4.34079115],[2304.2,0.08542661]],[[2305.5,0.001],[2305.6,1.08532008],[2305.7,4.33808772],[2305.8,4.42463675],[2305.9,4.33770472]]]
["bitfinex","ETHUSD",1777335351305,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.3,4.34079115],[2304.2,0.08542661]],[[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,4.42463675],[2305.9,4.33770472]]]
["bitfinex","ETHUSD",1777335351518,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.3,4.34079115],[2304.2,0.08542661]],[[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17164038],[2305.9,4.33770472]]]
["bitfinex","ETHUSD",1777335351744,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011]],[[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17164038],[2305.9,4.33770472]]]
["bitfinex","ETHUSD",1777335353515,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17164038]]]
["bitfinex","ETHUSD",1777335354020,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.4,4.33914779],[2304.3,0.0011]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335354442,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.3,0.0011],[2304.2,4.42625772]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335354601,[[2304.7,0.0011],[2304.6,4.43878694],[2304.5,4.99941597],[2304.3,4.34080084],[2304.2,0.08652661]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335355114,[[2304.7,0.8811],[2304.6,3.55878694],[2304.5,4.99941597],[2304.3,4.34080084],[2304.2,0.08652661]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335355634,[[2304.8,1.08469281],[2304.7,5.21999892],[2304.6,2.474],[2304.5,0.66026818],[2304.3,0.0011]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335355813,[[2304.8,1.08469281],[2304.7,5.21999892],[2304.6,2.474],[2304.5,0.66026818],[2304.4,4.33933979]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335357127,[[2304.8,1.08469281],[2304.7,5.21999892],[2304.6,6.81314682],[2304.5,0.66026818],[2304.2,4.42626072]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335361141,[[2304.8,1.08469281],[2304.7,5.21999892],[2304.6,7.4721411],[2304.5,0.0011],[2304.2,4.42626072]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,4.33808772],[2305.8,1.17264038]]]
["bitfinex","ETHUSD",1777335361506,[[2304.9,0.65899428],[2304.8,1.08469281],[2304.7,5.26338851],[2304.6,6.81314682],[2304.5,4.33987125]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08525522],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335361842,[[2304.9,0.65899428],[2304.8,1.08469281],[2304.7,5.21999892],[2304.6,6.81314682],[2304.5,4.33987125]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08525522],[2305.9,4.33774275]]]
["bitfinex","ETHUSD",1777335362218,[[2304.9,1.53899428],[2304.8,1.08469281],[2304.7,4.33999892],[2304.6,6.81314682],[2304.5,4.33987125]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08525522],[2305.9,4.33774275]]]
["bitfinex","ETHUSD",1777335362605,[[2304.9,1.53899428],[2304.8,1.08469281],[2304.7,4.38338851],[2304.6,6.81314682],[2304.5,4.33987125]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,1.08525522],[2305.9,4.33774275]]]
["bitfinex","ETHUSD",1777335363205,[[2305.0,1.08459869],[2304.9,5.87738907],[2304.8,4.33876657],[2304.7,0.04448959],[2304.6,2.474]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335363511,[[2305.1,0.04338206],[2305.0,1.08459869],[2304.9,5.87738907],[2304.8,4.33876657],[2304.7,0.0011]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335363709,[[2305.0,1.08459869],[2304.9,5.87738907],[2304.8,4.33876657],[2304.7,0.0011],[2303.0,22.92108595]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335363935,[[2305.0,1.08459869],[2304.9,5.87738907],[2304.8,4.33876657],[2304.7,0.0011],[2303.0,17.77747044]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335364442,[[2305.0,1.08459869],[2304.9,5.87738907],[2304.7,0.0011],[2304.6,6.81307057],[2304.5,0.0011]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335364606,[[2305.0,1.08459869],[2304.9,5.87738907],[2304.7,4.34003157],[2304.6,2.474],[2304.5,0.0011]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335364937,[[2305.0,1.08459869],[2304.9,5.87738907],[2304.8,4.33839479],[2304.7,4.34003157],[2304.6,2.474]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335365140,[[2305.0,1.08459869],[2304.9,5.87738907],[2304.8,4.33839479],[2304.7,0.0011],[2304.6,2.55976882]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,0.001]]]
["bitfinex","ETHUSD",1777335365939,[[2305.0,1.08569869],[2304.9,5.87738907],[2304.8,4.33839479],[2304.7,0.0011],[2304.6,2.55976882]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2305.9,1.08517537]]]
["bitfinex","ETHUSD",1777335366439,[[2305.0,1.08569869],[2304.9,5.87738907],[2304.8,4.33839479],[2304.7,0.0011],[2304.6,2.55976882]],[[2305.3,0.001],[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001]]]
["bitfinex","ETHUSD",1777335366743,[[2305.0,1.08569869],[2304.9,5.87738907],[2304.8,4.33949479],[2304.7,0.0011],[2304.6,2.55976882]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2306.9,4.8274288]]]
["bitfinex","ETHUSD",1777335367135,[[2305.0,1.96569869],[2304.9,4.99738907],[2304.8,4.33949479],[2304.7,0.0011],[2304.6,2.55976882]],[[2305.5,0.001],[2305.6,0.001],[2305.7,0.001],[2305.8,0.001],[2306.9,4.8274288]]]
["bitfinex","ETHUSD",1777335367430,[[2305.2,0.65899428],[2305.0,1.96569869],[2304.9,4.33839479],[2304.8,4.33949479],[2304.7,4.33949479]],[[2305.7,0.001],[2305.8,0.001],[2306.0,0.08795575],[2306.1,4.33738112],[2306.3,4.33713736]]]
["bitfinex","ETHUSD",1777335367630,[[2305.2,0.65899428],[2305.0,1.96569869],[2304.9,4.33839479],[2304.8,4.33949479],[2304.7,4.33949479]],[[2305.8,0.001],[2306.0,0.08795575],[2306.1,4.33738112],[2306.3,4.33713736]]]
["bitfinex","ETHUSD",1777335367631,[[2305.3,0.0433783],[2305.2,0.65899428],[2305.1,0.88],[2305.0,1.08569869],[2304.9,4.33839479]],[[2305.8,0.001],[2305.9,0.001],[2306.0,0.001],[2306.1,0.001],[2306.2,4.33623891]]]
["bitfinex","ETHUSD",1777335367808,[[2305.3,0.0433783],[2305.2,0.65899428],[2305.1,0.88],[2305.0,1.08569869],[2304.9,4.33839479]],[[2305.8,0.001],[2305.9,0.001],[2306.0,0.001],[2306.1,1.0851112],[2306.2,4.33623891]]]
["bitfinex","ETHUSD",1777335368009,[[2305.4,1.08441051],[2305.3,4.38112114],[2305.2,0.65899428],[2305.1,7.7071989],[2305.0,1.08569869]],[[2306.0,0.001],[2306.1,1.0851112]]]
["bitfinex","ETHUSD",1777335368010,[[2305.4,1.08441051],[2305.3,4.38112114],[2305.2,0.65899428],[2305.1,7.7071989],[2305.0,0.0011]],[[2306.0,0.001],[2306.1,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.9,6.72319746]]]
["bitfinex","ETHUSD",1777335368227,[[2305.4,1.08441051],[2305.3,4.33774284],[2305.2,0.65899428],[2305.1,7.7071989],[2305.0,0.0011]],[[2306.0,0.001],[2306.1,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.9,6.72319746]]]
["bitfinex","ETHUSD",1777335369021,[[2305.4,1.08441051],[2305.3,4.33774284],[2305.2,0.65899428],[2305.1,7.7071989],[2305.0,0.0011]],[[2306.0,0.001],[2306.1,0.001],[2306.3,0.08803984],[2306.5,0.001],[2306.7,1.08479936]]]
["bitfinex","ETHUSD",1777335372249,[[2305.3,4.33774284],[2305.2,1.74345183],[2305.1,3.369],[2305.0,4.33948412],[2196.2,0.00805088]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.5,0.001]]]
["bitfinex","ETHUSD",1777335372451,[[2305.3,1.08445755],[2305.2,0.65899428],[2305.1,7.7070546],[2305.0,0.0011],[2304.9,4.33857866]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335372653,[[2305.3,1.08445755],[2305.2,4.9970006],[2305.1,3.369],[2305.0,0.0011],[2304.9,4.33857866]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335373140,[[2305.3,1.96445755],[2305.2,4.9970006],[2305.1,2.489],[2305.0,0.0011],[2304.9,4.33857866]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335374643,[[2305.3,1.96445755],[2305.2,0.65899428],[2305.1,6.91320126],[2305.0,0.0011],[2304.9,4.33857866]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335375223,[[2305.3,1.96445755],[2305.2,4.99701119],[2305.1,2.57506134],[2305.0,0.0011],[2304.9,4.33857866]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335375938,[[2305.3,1.96445755],[2305.2,4.99701119],[2305.1,6.91289155],[2305.0,0.0011],[2304.9,4.33857866]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335375939,[[2305.3,1.96445755],[2305.2,4.99701119],[2305.1,6.91289155],[2305.0,0.0011],[2304.9,4.33857866]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,0.001]]]
["bitfinex","ETHUSD",1777335376139,[[2305.3,1.96445346],[2305.2,0.65899428],[2305.1,6.91324929],[2305.0,0.0011],[2304.4,10.322771]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335376446,[[2305.3,1.96445346],[2305.2,0.65899428],[2305.1,6.91324929],[2305.0,0.0011],[2304.9,4.33857159]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335376650,[[2305.1,2.489],[2305.0,1.96567013],[2304.9,4.99749798],[2304.6,4.3391379],[2304.3,0.0011]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335376956,[[2305.1,2.489],[2305.0,1.08567013],[2304.9,5.87749798],[2304.6,4.3391379],[2304.3,0.0011]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335377749,[[2305.2,0.0011],[2305.1,2.489],[2305.0,1.08567013],[2304.9,5.87749798],[2304.6,4.3391379]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335377933,[[2305.2,0.0011],[2305.0,1.08567013],[2304.9,5.87749798],[2304.6,6.8401379],[2304.1,6.42]],[[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772],[2306.4,4.33713736]]]
["bitfinex","ETHUSD",1777335378130,[[2305.2,0.0011],[2305.0,1.08567013],[2304.9,5.87749798],[2304.6,6.8401379],[2304.1,6.42]],[[2305.8,0.001],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772]]]
["bitfinex","ETHUSD",1777335379034,[[2305.2,0.0011],[2305.0,1.08567013],[2304.9,5.96623935],[2304.6,6.8401379],[2304.1,6.42]],[[2305.8,0.001],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772]]]
["bitfinex","ETHUSD",1777335380039,[[2305.2,0.0011],[2305.0,1.08567013],[2304.9,5.87749798],[2304.6,6.8401379],[2304.1,6.42]],[[2305.8,0.001],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434],[2306.3,4.4241772]]]
["bitfinex","ETHUSD",1777335381956,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,0.88],[2304.8,1.08577388],[2304.7,4.34004238]],[[2305.8,0.001],[2306.0,0.001],[2306.1,0.001],[2306.2,1.74302862],[2306.3,4.4241772]]]
["bitfinex","ETHUSD",1777335382976,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,0.88],[2304.8,1.08577388],[2304.7,4.42612733]],[[2305.8,0.001],[2306.0,0.001],[2306.1,0.001],[2306.2,1.74302862],[2306.3,4.4241772]]]
["bitfinex","ETHUSD",1777335384057,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,0.88],[2304.8,0.0011],[2304.7,0.0011]],[[2305.8,0.001],[2306.0,0.001],[2306.1,0.001],[2306.2,1.74302862],[2306.3,4.4241772]]]
["bitfinex","ETHUSD",1777335384267,[[2305.2,0.0011],[2305.0,0.0011],[2304.9,0.88],[2304.8,0.0011],[2304.7,1.08583844]],[[2305.8,0.001],[2305.9,0.65899428],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434]]]
["bitfinex","ETHUSD",1777335384776,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,1.08591346],[2304.3,1.54009428]],[[2305.8,0.001],[2305.9,0.65899428],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434]]]
["bitfinex","ETHUSD",1777335385077,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,1.08591346],[2304.4,4.33947824]],[[2305.8,0.001],[2305.9,0.65899428],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434]]]
["bitfinex","ETHUSD",1777335385249,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.6,1.08477223],[2304.5,0.0011]],[[2305.8,0.001],[2305.9,0.65899428],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434]]]
["bitfinex","ETHUSD",1777335385577,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.6,1.08477223],[2304.5,0.0011]],[[2305.8,0.001],[2305.9,4.00199428],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434]]]
["bitfinex","ETHUSD",1777335385782,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,1.08591137],[2303.5,5.41186984]],[[2305.8,0.001],[2305.9,4.00199428],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434]]]
["bitfinex","ETHUSD",1777335386883,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,1.08591137],[2303.5,4.34110796]],[[2305.8,0.001],[2305.9,4.00199428],[2306.0,0.001],[2306.1,0.001],[2306.2,1.08403434]]]
["bitfinex","ETHUSD",1777335387363,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.3,2.7110579]],[[2305.8,1.08522239],[2305.9,8.33888386],[2306.0,4.33788958],[2306.1,4.33788958],[2306.3,0.001]]]
["bitfinex","ETHUSD",1777335387563,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.3,2.7110579]],[[2305.8,1.08522239],[2305.9,8.33888386],[2306.0,4.33788958],[2306.1,4.33788958],[2306.2,4.33688958]]]
["bitfinex","ETHUSD",1777335387778,[[2305.0,0.0011],[2304.8,0.0011],[2304.7,0.0011],[2304.5,0.0011],[2304.3,2.7110579]],[[2305.8,1.17202089],[2305.9,8.33888386],[2306.0,4.33788958],[2306.1,4.33788958],[2306.2,4.33688958]]]
["bitfinex","ETHUSD",1777335388075,[[2305.0,0.0011],[2304.8,0.66009428],[2304.7,0.0011],[2304.5,0.0011],[2304.4,10.27042676]],[[2305.8,1.17202089],[2305.9,8.33888386],[2306.0,4.33788958],[2306.1,4.33788958],[2306.2,4.33688958]]]
["bitfinex","ETHUSD",1777335388076,[[2305.0,0.0011],[2304.8,0.66009428],[2304.7,0.0011],[2304.5,0.0011],[2304.4,10.27042676]],[[2305.8,1.17202089],[2305.9,7.67988958],[2306.0,4.33788958],[2306.1,0.001],[2306.2,4.33688958]]]
["bitfinex","ETHUSD",1777335388282,[[2305.0,0.0011],[2304.8,0.66009428],[2304.7,0.0011],[2304.5,0.0011],[2304.4,10.27042676]],[[2305.8,1.17202089],[2305.9,7.67988958],[2306.0,4.33788958],[2306.1,4.33788958],[2306.2,0.65899428]]]
["bitfinex","ETHUSD",1777335388577,[[2305.0,0.0011],[2304.8,0.66009428],[2304.7,0.0011],[2304.5,0.0011],[2304.4,4.33947824]],[[2305.8,1.17202089],[2305.9,7.67988958],[2306.0,4.33788958],[2306.1,4.33788958],[2306.2,4.99588386]]]
["bitfinex","ETHUSD",1777335389357,[[2305.2,0.0011],[2305.0,0.0011],[2304.8,1.74475565],[2304.7,4.34003125],[2304.5,0.0011]],[[2305.8,1.17202089],[2305.9,7.67988958],[2306.0,4.33788958],[2306.1,4.33788958],[2306.2,4.99588386]]]
["bitfinex","ETHUSD",1777335389583,[[2305.2,0.0011],[2305.0,0.0011],[2304.8,1.74475565],[2304.7,4.34003125],[2304.5,0.0011]],[[2305.7,0.001],[2305.8,1.17202089],[2305.9,7.67988958],[2306.0,4.33788958],[2306.1,4.33788958]]]
["bitfinex","ETHUSD",1777335389959,[[2305.2,0.0011],[2305.0,0.0011],[2304.8,1.74475565],[2304.7,4.34003125],[2304.5,0.0011]],[[2305.7,0.001],[2305.8,1.17202089],[2305.9,7.68088958],[2306.0,4.33788958],[2306.1,4.33788958]]]
["bitfinex","ETHUSD",1777335391384,[[2305.2,0.0011],[2305.0,0.0011],[2304.8,1.74475565],[2304.7,4.34003125],[2304.5,4.34041735]],[[2305.7,0.001],[2305.8,1.17202089],[2305.9,7.68088958],[2306.0,4.33788958],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335391569,[[2305.2,0.0011],[2305.0,0.04448394],[2304.9,1.08461043],[2304.8,4.99882143],[2304.7,0.0011]],[[2305.7,0.001],[2305.8,1.17202089],[2305.9,7.68088958],[2306.0,4.33788958],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335391769,[[2305.2,0.0011],[2305.0,1.12907668],[2304.9,4.33856564],[2304.8,0.66009428],[2304.7,0.0011]],[[2305.7,0.001],[2305.8,1.17202089],[2305.9,7.68088958],[2306.0,0.001],[2306.1,4.33732803]]]
["bitfinex","ETHUSD",1777335392278,[[2305.2,0.0011],[2305.1,0.65899428],[2305.0,1.08569274],[2304.9,4.33856564],[2304.8,0.0011]],[[2305.7,0.001],[2305.8,1.08522239],[2305.9,4.33788958],[2306.0,0.001],[2306.1,4.33732803]]]
["bitfinex","ETHUSD",1777335392688,[[2305.2,0.0011],[2305.1,0.65899428],[2305.0,1.08569274],[2304.9,4.33856564],[2304.8,4.33986783]],[[2305.7,0.001],[2305.8,1.08522239],[2305.9,4.33788958],[2306.0,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335392984,[[2305.2,0.0011],[2305.1,0.65899428],[2305.0,1.08569274],[2304.9,4.33856564],[2304.8,4.33986783]],[[2305.7,0.001],[2305.8,1.08522239],[2305.9,4.3377157],[2306.0,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335393870,[[2305.2,1.08560459],[2305.1,4.99716033],[2305.0,0.0011],[2304.8,4.33986783],[2304.5,4.34028357]],[[2305.7,0.001],[2305.8,1.08522239],[2305.9,4.3377157],[2306.0,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335393871,[[2305.2,1.08560459],[2305.1,4.99716033],[2305.0,0.0011],[2304.8,4.33986783],[2304.5,4.34028357]],[[2305.7,0.001],[2305.8,0.001],[2305.9,0.001],[2306.0,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335394070,[[2305.2,1.08560459],[2305.1,4.99716033],[2305.0,0.0011],[2304.8,4.33986783],[2304.7,0.8811]],[[2305.7,0.001],[2305.8,0.001],[2305.9,0.001],[2306.0,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335394750,[[2305.3,0.0433783],[2305.2,1.08560459],[2305.1,4.99716033],[2305.0,0.0011],[2304.8,4.33986783]],[[2305.7,0.001],[2305.8,0.001],[2305.9,0.001],[2306.0,0.001],[2306.1,0.001]]]
["bitfinex","ETHUSD",1777335395177,[[2305.3,0.0433783],[2305.2,1.08560459],[2305.1,4.99716033],[2305.0,0.0011],[2304.8,0.8811]],[[2305.8,0.001],[2305.9,0.001],[2306.0,0.001],[2306.1,0.001],[2306.9,2.388]]]
["bitfinex","ETHUSD",1777335395390,[[2305.4,0.65899428],[2305.2,1.08560459],[2305.1,10.26911457],[2305.0,4.33911839],[2304.9,4.33801839]],[[2306.0,0.001],[2306.1,0.001],[2306.4,4.33694935],[2306.5,4.33669606],[2306.8,4.99513635]]]
["bitfinex","ETHUSD",1777335395553,[[2305.4,0.65899428],[2305.2,1.08560459],[2305.1,10.26911457],[2305.0,4.33911839],[2304.9,4.33801839]],[[2306.0,0.001],[2306.1,0.001],[2306.4,4.33694935],[2306.5,0.001],[2306.6,4.33539678]]]
["bitfinex","ETHUSD",1777335395752,[[2305.4,0.65899428],[2305.2,1.08560459],[2305.1,10.26911457],[2305.0,4.33911839],[2304.9,5.21801839]],[[2306.4,4.33694935],[2306.5,0.001],[2306.6,4.33539678],[2306.9,0.001],[2308.1,16.45]]]
["bitfinex","ETHUSD",1777335395954,[[2305.5,1.08436347],[2305.4,4.99649542],[2305.2,0.0011],[2305.1,10.26911457],[2305.0,0.8811]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.9,4.33619746]]]
["bitfinex","ETHUSD",1777335396170,[[2305.5,1.08436347],[2305.4,4.99649542],[2305.2,4.33909679],[2305.1,5.93094852],[2305.0,0.8811]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.9,4.33619746]]]
["bitfinex","ETHUSD",1777335399302,[[2305.5,1.08436347],[2305.4,4.99649542],[2305.2,4.33909679],[2305.1,6.01771379],[2305.0,0.8811]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.08652351],[2306.7,1.08479936],[2306.9,4.33619746]]]
["bitfinex","ETHUSD",1777335400102,[[2305.7,0.65899428],[2305.5,1.08436347],[2305.4,4.33750114],[2305.3,4.33745391],[2305.2,0.0011]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.8,4.33614207]]]
["bitfinex","ETHUSD",1777335400308,[[2305.7,0.65899428],[2305.5,2.007738],[2305.4,4.33750114],[2305.3,4.33745391],[2305.2,0.0011]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.8,4.33614207]]]
["bitfinex","ETHUSD",1777335400682,[[2305.7,0.65899428],[2305.5,1.96436347],[2305.4,4.38087756],[2305.3,4.33745391],[2305.2,0.0011]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.8,4.33614207]]]
["bitfinex","ETHUSD",1777335400900,[[2305.7,0.65899428],[2305.5,1.96436347],[2305.4,4.38087756],[2305.3,4.33745391],[2305.2,4.33855391]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,1.08479936],[2306.8,4.33614207]]]
["bitfinex","ETHUSD",1777335401609,[[2305.8,1.08422239],[2305.7,4.99605472],[2305.6,0.04337265],[2305.5,0.88],[2305.4,4.33860114]],[[2306.0,0.001],[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335401824,[[2305.8,1.08422239],[2305.7,4.99605472],[2305.6,0.04337265],[2305.5,0.88],[2305.4,4.33860114]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,0.001],[2312.0,15.58804998]]]
["bitfinex","ETHUSD",1777335401986,[[2305.7,0.65899428],[2305.6,0.04337265],[2305.5,5.21739015],[2305.4,2.4821],[2305.1,6.01881379]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,0.001],[2312.0,15.58804998]]]
["bitfinex","ETHUSD",1777335402194,[[2305.7,1.74325598],[2305.5,5.21739015],[2305.4,2.4821],[2305.1,6.01881379],[2304.9,4.33911839]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,0.001],[2312.0,15.58804998]]]
["bitfinex","ETHUSD",1777335404195,[[2305.7,0.65899428],[2305.6,1.0842829],[2305.5,5.21739015],[2305.4,2.4821],[2305.1,6.01881379]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.7,0.001],[2308.0,1.10452772]]]
["bitfinex","ETHUSD",1777335404812,[[2305.7,1.74326107],[2305.5,5.21739015],[2305.4,2.4821],[2305.1,5.93204852],[2200.0,0.95650515]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.6,0.08775686],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335405018,[[2305.7,1.74326107],[2305.5,5.21739015],[2305.4,2.4821],[2305.1,5.93204852],[2300.5,0.00429263]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.6,0.08775686],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335405178,[[2305.7,1.74326107],[2305.5,5.21739015],[2305.4,2.56846245],[2305.1,5.93204852],[2300.5,0.00429263]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.6,0.08775686],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335405384,[[2305.7,1.74326107],[2305.5,5.21739015],[2305.4,2.56846245],[2305.1,5.93204852],[2300.6,0.3997205]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.6,0.08775686],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335405622,[[2305.7,1.74326107],[2305.6,4.33707767],[2305.5,0.88],[2305.4,2.56846245],[2305.1,5.93204852]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.6,0.08775686],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335405817,[[2305.7,1.74326107],[2305.6,5.21707767],[2305.4,2.56846245],[2305.3,4.33764947],[2305.1,5.93204852]],[[2306.3,0.001],[2306.4,0.001],[2306.5,0.001],[2306.6,0.08775686],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335407289,[[2305.7,1.74326107],[2305.6,5.21707767],[2305.4,6.90608884],[2305.1,5.93204852],[2198.7,0.022222]],[[2306.3,0.001],[2306.4,0.001],[2306.5,1.08489334],[2306.6,4.42333023],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335407489,[[2305.7,1.74326107],[2305.6,5.21707767],[2305.4,6.90608884],[2305.1,5.93204852],[2294.4,25.72948076]],[[2306.3,0.001],[2306.4,0.001],[2306.5,1.08489334],[2306.6,4.42333023],[2306.7,0.001]]]
["bitfinex","ETHUSD",1777335407688,[[2305.7,1.74326107],[2305.6,5.21707767],[2305.5,4.33707767],[2305.4,2.56846245],[2305.1,5.93204852]],[[2306.4,0.001],[2306.5,0.001],[2306.6,1.08385598],[2306.7,4.336203],[2306.8,0.001]]]
["bitfinex","ETHUSD",1777335408404,[[2305.7,1.74326107],[2305.6,5.26045032],[2305.5,4.33707767],[2305.4,2.56846245],[2305.1,5.93204852]],[[2306.4,0.001],[2306.5,0.001],[2306.6,1.08385598],[2306.7,4.336203],[2306.8,0.001]]]
["bitfinex","ETHUSD",1777335408789,[[2306.0,0.65899428],[2305.7,1.08426679],[2305.6,5.26045032],[2305.5,4.33707767],[2305.4,6.90554012]],[[2306.4,0.001],[2306.5,0.001],[2306.7,1.0848229],[2306.8,0.001],[2307.1,4.33546821]]]
["bitfinex","ETHUSD",1777335409121,[[2306.0,0.65899428],[2305.7,1.08426679],[2305.6,5.21707767],[2305.5,4.33707767],[2305.4,6.90554012]],[[2306.5,0.001],[2306.7,1.08483393],[2306.8,4.33616321],[2306.9,0.08930898],[2307.1,4.33546821]]]
["bitfinex","ETHUSD",1777335409649,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.6,5.21707767],[2305.4,6.90554012],[2298.4,18.01063653]],[[2306.5,0.001],[2306.7,0.001],[2306.8,4.33616321],[2306.9,1.17306136],[2307.0,4.33465342]]]
["bitfinex","ETHUSD",1777335409920,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.6,5.21707767],[2305.4,6.90554012],[2300.5,12.86333141]],[[2306.5,0.001],[2306.7,0.001],[2306.8,4.33616321],[2306.9,1.17306136],[2307.0,4.33465342]]]
["bitfinex","ETHUSD",1777335410098,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.6,5.21707767],[2305.4,6.90554012],[2302.0,9.00132715]],[[2306.5,0.001],[2306.7,0.001],[2306.8,4.33616321],[2306.9,1.17306136],[2307.0,4.33465342]]]
["bitfinex","ETHUSD",1777335410521,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.6,5.21707767],[2305.4,6.90554012],[2302.7,7.80141961]],[[2306.5,0.001],[2306.7,0.001],[2306.8,4.33616321],[2306.9,1.17306136],[2307.0,4.33465342]]]
["bitfinex","ETHUSD",1777335410890,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.6,5.21707767],[2305.4,6.90554012],[2302.8,7.71542327]],[[2306.5,0.001],[2306.7,0.001],[2306.8,4.33616321],[2306.9,1.17306136],[2307.0,4.33465342]]]
["bitfinex","ETHUSD",1777335411282,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.6,5.21707767],[2305.4,6.90554012],[2302.7,7.80141961]],[[2306.5,0.001],[2306.7,0.001],[2306.8,4.33616321],[2306.9,1.17306136],[2307.0,4.33465342]]]
["bitfinex","ETHUSD",1777335411717,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.7,4.33707048],[2305.6,0.88],[2305.4,6.90554012]],[[2306.5,0.001],[2306.7,0.001],[2306.8,4.33616321],[2306.9,1.17306136],[2307.0,4.33465342]]]
["bitfinex","ETHUSD",1777335411922,[[2306.1,0.04336325],[2306.0,1.74309157],[2305.9,4.3366077],[2305.7,4.33707048],[2305.6,0.88]],[[2306.5,0.001],[2306.7,0.001],[2306.8,1.08475238],[2306.9,4.42420423],[2307.2,4.3343909]]]
["bitfinex","ETHUSD",1777335412243,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.5,4.33729894],[2305.3,0.88]],[[2306.7,0.001],[2306.8,1.08475238],[2306.9,4.33585492],[2307.2,4.3343909],[2307.8,4.7685551]]]
["bitfinex","ETHUSD",1777335413507,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.5,4.33729894],[2305.4,6.81917767]],[[2306.3,0.001],[2306.7,0.001],[2306.8,1.08475238],[2306.9,4.33585492],[2307.0,0.08755092]]]
["bitfinex","ETHUSD",1777335413704,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.5,4.33729894],[2305.4,6.81917767]],[[2306.7,0.001],[2306.8,1.08475238],[2306.9,4.33585492],[2307.0,0.08755092],[2321.1,0.39]]]
["bitfinex","ETHUSD",1777335413919,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.5,4.33729894],[2305.4,6.81917767]],[[2306.7,0.001],[2306.8,1.08475238],[2306.9,4.33585492],[2307.0,0.08755092],[2312.6,15.58804998]]]
["bitfinex","ETHUSD",1777335414147,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.7,0.08528926],[2305.5,4.33729894]],[[2306.5,0.001],[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632]]]
["bitfinex","ETHUSD",1777335414347,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.7,0.08528926],[2305.5,4.33729894]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2321.3,0.39289674]]]
["bitfinex","ETHUSD",1777335414515,[[2306.0,1.74309157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.7,0.08528926],[2305.5,4.33729894]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.5,8.25683874]]]
["bitfinex","ETHUSD",1777335414846,[[2306.0,4.24509157],[2305.9,4.3366077],[2305.8,10.26746196],[2305.7,0.08528926],[2305.4,4.33817767]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335415409,[[2306.0,4.24509157],[2305.9,4.3366077],[2305.8,4.33651344],[2305.7,0.08528926],[2305.4,4.33817767]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335417338,[[2306.0,4.24509157],[2305.9,4.3366077],[2305.8,4.33651344],[2305.7,0.08528926],[2305.5,0.88]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335417831,[[2305.5,0.88],[2305.1,10.75916727],[2304.9,0.0011],[2304.3,0.0011],[2304.2,2.3871]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335418148,[[2305.8,0.65899428],[2305.6,4.38058884],[2305.5,3.6777595],[2305.3,5.21740651],[2305.1,5.93204852]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335418322,[[2305.8,0.65899428],[2305.6,4.38058884],[2305.5,3.6777595],[2305.3,5.21740651],[2305.2,4.33836578]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335418522,[[2306.0,0.9],[2305.9,0.04336701],[2305.8,0.65899428],[2305.6,4.33721619],[2305.5,3.6777595]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335418753,[[2306.1,0.04336325],[2306.0,0.9],[2305.8,0.65899428],[2305.6,4.33721619],[2305.5,3.6777595]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335419141,[[2306.1,0.04336325],[2305.8,0.65899428],[2305.6,4.33721619],[2305.5,3.6777595],[2291.3,0.39]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335419314,[[2305.9,1.12754238],[2305.8,4.99569578],[2305.6,4.33721619],[2305.5,2.59344306],[2305.3,0.88]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335419512,[[2305.9,1.08417537],[2305.8,4.99569578],[2305.6,4.33721619],[2305.5,2.59344306],[2305.3,0.88]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335419926,[[2306.0,0.04336513],[2305.9,1.08417537],[2305.8,4.99569578],[2305.7,4.33706763],[2305.5,2.59344306]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335420428,[[2305.9,1.08417537],[2305.8,4.99569578],[2305.7,4.33706763],[2305.5,2.59344306],[2303.4,7.83276446]],[[2306.7,0.001],[2306.8,0.001],[2306.9,4.33585492],[2307.0,1.17125632],[2307.1,4.33545412]]]
["bitfinex","ETHUSD",1777335420814,[[2306.5,6.5899428],[2306.0,0.04336513],[2305.9,1.08417537],[2305.8,15.53960426],[2305.7,4.33706763]],[[2307.1,0.001],[2307.8,0.0524288],[2309.5,0.19778461],[2309.8,6.33],[2309.9,0.003]]]
["bitfinex","ETHUSD",1777335421016,[[2306.7,0.65899428],[2305.9,1.08417537],[2305.8,10.26765002],[2305.7,4.33706763],[2305.6,4.48618649]],[[2307.7,1.08335525],[2307.8,4.33313228],[2308.0,4.33276575],[2308.3,0.65899428],[2308.5,7.60281851]]]
["bitfinex","ETHUSD",1777335421218,[[2306.4,3.16799428],[2305.9,1.08417537],[2305.8,10.26765002],[2305.7,4.33706763],[2305.6,4.48618649]],[[2307.7,1.08335525],[2307.8,4.33313228],[2308.0,4.33276575],[2308.5,7.60281851]]]
["bitfinex","ETHUSD",1777335421219,[[2306.4,3.16799428],[2305.9,1.08417537],[2305.8,10.26765002],[2305.7,4.33706763],[2305.6,4.48618649]],[[2307.7,1.74234953],[2307.8,4.33313228],[2307.9,4.33331888],[2308.0,4.33331888],[2308.1,4.33331888]]]
["bitfinex","ETHUSD",1777335421417,[[2306.4,4.25189152],[2306.3,4.33588962],[2306.0,4.33643504],[2305.8,10.26765002],[2305.6,0.0524288]],[[2307.7,1.74234953],[2307.8,4.33313228],[2307.9,4.33331888],[2308.0,4.33331888],[2308.1,4.33331888]]]
["bitfinex","ETHUSD",1777335421632,[[2306.4,4.25189152],[2306.3,4.33588962],[2305.8,10.26765002],[2305.6,0.0524288]],[[2307.7,1.74234953],[2307.8,4.33313228],[2307.9,4.33331888],[2308.0,4.33331888],[2308.1,4.33331888]]]
["bitfinex","ETHUSD",1777335421633,[[2306.4,4.25189152],[2306.3,4.33588962],[2306.2,4.33576135],[2305.9,4.33652703],[2305.8,10.26765002]],[[2307.7,1.74234953],[2307.8,4.33313228],[2307.9,4.33331888],[2308.1,4.33331888],[2308.4,4.33214096]]]
["bitfinex","ETHUSD",1777335422053,[[2306.4,4.25189152],[2306.3,4.33588962],[2306.2,4.33576135],[2305.9,4.33652703],[2305.8,10.26765002]],[[2307.7,1.74234953],[2307.8,4.33313228],[2307.9,4.33331888],[2308.0,4.33331888],[2308.4,4.33214096]]]
["bitfinex","ETHUSD",1777335422261,[[2306.4,4.25189152],[2306.3,4.33588962],[2306.2,4.33576135],[2306.1,4.33576135],[2305.8,10.26765002]],[[2307.7,1.08335525],[2307.8,4.33313228],[2307.9,4.33331888],[2308.0,4.99231316],[2308.4,4.33214096]]]
["bitfinex","ETHUSD",1777335422634,[[2306.4,4.25189152],[2306.3,4.33588962],[2306.2,4.33576135],[2306.1,4.33576135],[2305.8,10.26765002]],[[2307.7,1.08335525],[2307.8,4.41967731],[2307.9,4.33331888],[2308.0,4.99231316],[2308.4,4.33214096]]]
["bitfinex","ETHUSD",1777335423153,[[2306.5,0.65794975],[2306.4,3.59289724],[2306.3,4.33588962],[2306.2,4.33576135],[2306.1,4.33576135]],[[2307.7,1.08335525],[2307.8,4.41967731],[2307.9,4.99126863],[2308.0,4.33331888],[2308.4,4.33214096]]]
["bitfinex","ETHUSD",1777335423659,[[2306.7,1.98377901],[2306.5,4.99336541],[2306.4,2.509],[2306.3,4.33588962],[2306.1,4.33576135]],[[2307.7,1.08335525],[2307.8,4.41967731],[2307.9,4.99126863],[2308.0,4.33331888],[2308.4,4.33214096]]]
["bitfinex","ETHUSD",1777335424154,[[2306.7,1.98377901],[2306.6,4.33537056],[2306.5,0.65794975],[2306.4,2.509],[2306.3,4.33588962]],[[2307.7,1.08335525],[2307.8,4.41967731],[2307.9,4.99126863],[2308.0,4.33331888],[2308.4,4.33214096]]]
["bitfinex","ETHUSD",1777335426647,[[2306.7,1.98377901],[2306.6,4.33537056],[2306.5,0.65794975],[2306.4,2.509],[2306.3,4.33588962]],[[2307.5,0.001],[2307.7,1.08335525],[2307.8,4.41967731],[2307.9,4.99126863],[2308.0,4.33331888]]]
["bitfinex","ETHUSD",1777335427151,[[2306.8,0.04335009],[2306.7,1.98377901],[2306.6,4.33537056],[2306.5,0.65794975],[2306.4,6.84475378]],[[2307.5,0.001],[2307.7,1.08435525],[2307.8,4.41967731],[2307.9,4.99126863],[2308.0,4.33331888]]]
["bitfinex","ETHUSD",1777335427465,[[2306.8,0.04335009],[2306.7,1.08377901],[2306.6,4.33537056],[2306.5,0.65794975],[2306.4,6.93345477]],[[2307.5,0.001],[2307.7,1.08435525],[2307.8,4.41967731],[2307.9,4.99126863],[2308.0,4.33331888]]]
["bitfinex","ETHUSD",1777335427637,[[2306.8,0.04335009],[2306.7,1.08377901],[2306.6,4.33537056],[2306.5,0.65794975],[2306.4,6.93345477]],[[2307.5,0.001],[2307.7,1.08435525],[2307.8,4.41967731],[2307.9,4.99126863],[2308.0,4.33431888]]]
["bitfinex","ETHUSD",1777335429468,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,5.92154775],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,1.08435525],[2307.8,4.33313228],[2308.0,0.001],[2308.2,4.33255263]]]
["bitfinex","ETHUSD",1777335429775,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,5.92154775],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,1.08435525],[2307.8,4.33313228],[2308.0,0.001],[2308.1,4.33258718]]]
["bitfinex","ETHUSD",1777335429953,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,5.92154775],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,1.08435525],[2307.8,4.33313228],[2308.0,0.0887123],[2308.1,4.33258718]]]
["bitfinex","ETHUSD",1777335430340,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,4.33500953],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,0.001],[2307.8,1.08331758],[2308.0,0.0887123],[2308.9,0.8681]]]
["bitfinex","ETHUSD",1777335430673,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,4.33500953],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,0.001],[2307.8,1.08331758],[2307.9,4.33306181],[2308.0,0.0887123]]]
["bitfinex","ETHUSD",1777335431035,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,4.33500953],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,0.001],[2307.8,1.08331758],[2307.9,4.33306181],[2308.0,0.001]]]
["bitfinex","ETHUSD",1777335431759,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,10.25655728],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.3,1.08304813],[2308.5,7.60319252]]]
["bitfinex","ETHUSD",1777335432339,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,4.33500953],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.3,1.08304813],[2308.5,7.60319252]]]
["bitfinex","ETHUSD",1777335432842,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.6,4.33500953],[2306.5,10.25655728],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.3,1.08304813],[2308.5,7.60319252]]]
["bitfinex","ETHUSD",1777335433069,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.5,10.25711081],[2306.4,2.59770099]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.3,1.08304813],[2308.5,7.60319252]]]
["bitfinex","ETHUSD",1777335433070,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.5,10.25711081],[2306.4,2.59770099],[2306.0,4.3900191]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.3,1.08304813],[2308.5,7.60319252]]]
["bitfinex","ETHUSD",1777335433250,[[2306.8,1.74168532],[2306.7,4.33517683],[2306.5,5.92154775],[2306.4,6.93342929],[2306.0,4.3900191]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.1,0.65794975],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335433445,[[2306.8,1.08373557],[2306.6,4.33533846],[2306.5,0.65794975],[2306.4,6.8447283],[2306.0,4.3900191]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.1,0.74367641],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335433638,[[2306.7,1.08377495],[2306.6,4.33533846],[2306.5,0.65794975],[2306.4,6.8447283],[2306.0,4.3900191]],[[2307.5,0.001],[2307.7,0.001],[2308.0,0.001],[2308.1,0.74367641],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335433834,[[2306.6,4.33533846],[2306.5,1.7417961],[2306.4,6.8447283],[2306.0,4.3900191],[2305.4,0.15058499]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.3,4.33261931]]]
["bitfinex","ETHUSD",1777335434141,[[2306.8,1.0],[2306.6,4.33533846],[2306.5,1.7417961],[2306.4,6.8447283],[2306.0,4.3900191]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335435337,[[2306.9,0.04334821],[2306.8,1.0],[2306.6,4.33533846],[2306.5,1.7417961],[2306.4,6.8447283]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335435568,[[2306.8,1.0],[2306.6,4.33533846],[2306.5,1.7417961],[2306.4,6.8447283],[2292.1,0.39]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335435748,[[2306.8,1.0],[2306.6,4.33533846],[2306.5,1.7417961],[2306.4,6.8447283],[2295.6,0.40401]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335436079,[[2306.8,1.0],[2306.6,4.33533846],[2306.5,1.7417961],[2306.4,6.8447283],[2300.3,17.12200623]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335436285,[[2306.8,1.0],[2306.6,4.33533846],[2306.5,1.7417961],[2306.4,6.8447283],[2304.7,12.86637691]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335436587,[[2306.8,2.08373799],[2306.6,4.33531286],[2306.5,0.65794975],[2306.4,6.8447283],[2305.8,10.25836402]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.74213865],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335437056,[[2306.8,2.08373799],[2306.7,4.33515249],[2306.5,0.65794975],[2306.4,6.8447283],[2305.8,10.25836402]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.74213865],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335437254,[[2306.8,2.08373799],[2306.7,4.33515249],[2306.5,0.65794975],[2306.4,6.8447283],[2306.2,4.33723538]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.74213865],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335437883,[[2306.9,0.04334821],[2306.8,2.08373799],[2306.7,4.33515249],[2306.6,4.4211759],[2306.5,4.99295928]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335438098,[[2306.8,2.08373799],[2306.7,4.33515249],[2306.6,0.08616637],[2306.5,4.99348415],[2306.0,4.38990806]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335438099,[[2306.8,2.08373799],[2306.7,4.33515249],[2306.6,0.08616637],[2306.5,4.99348415],[2306.0,4.38990806]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335438392,[[2306.8,0.88],[2306.7,4.33515249],[2306.6,1.16996573],[2306.5,4.99348415],[2306.0,4.38990806]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335439260,[[2306.9,0.0011],[2306.8,0.88],[2306.7,4.33515249],[2306.6,1.16996573],[2306.5,4.99348415]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335439589,[[2306.9,0.0011],[2306.8,0.88],[2306.7,4.33515249],[2306.6,1.17106573],[2306.5,4.9935216]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335441064,[[2306.9,0.0011],[2306.8,0.88],[2306.7,1.08377598],[2306.6,4.42256577],[2306.5,0.65794975]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335441605,[[2306.9,0.0011],[2306.8,1.9637441],[2306.6,4.42256577],[2306.5,0.65794975],[2306.4,6.84583873]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335441772,[[2306.9,0.0011],[2306.8,1.9637441],[2306.7,4.33517625],[2306.6,0.08726637],[2306.5,0.65794975]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335441961,[[2306.9,0.0011],[2306.8,0.88],[2306.6,0.08726637],[2306.5,0.65794975],[2306.4,2.5101]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335442157,[[2306.9,0.0011],[2306.8,1.96373705],[2306.6,4.42263945],[2306.5,0.65794975],[2306.4,2.5101]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335442397,[[2306.9,0.0011],[2306.8,1.96374815],[2306.6,4.42254652],[2306.5,0.65794975],[2306.4,2.5101]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335442600,[[2306.9,0.0011],[2306.8,1.96374815],[2306.6,4.42254652],[2306.5,0.65794975],[2306.4,6.84585306]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335442791,[[2306.9,0.0011],[2306.8,0.88],[2306.6,4.42254652],[2306.5,0.65794975],[2306.4,6.84585306]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335443015,[[2306.9,0.0011],[2306.8,1.96374488],[2306.6,4.42254652],[2306.5,0.65794975],[2306.4,6.84585306]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335443559,[[2306.9,0.0011],[2306.8,2.62169463],[2306.6,4.42254652],[2306.4,6.84585306]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335443560,[[2306.9,0.0011],[2306.8,2.62169463],[2306.7,4.33500953],[2306.6,0.08726637],[2306.4,6.84585306]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335443763,[[2306.9,0.0011],[2306.8,2.62169463],[2306.7,4.33500953],[2306.6,4.4222759],[2306.5,5.92154775]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.41848229],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335444060,[[2306.9,0.0011],[2306.8,2.62169463],[2306.7,4.33500953],[2306.6,4.4222759],[2306.5,5.92154775]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,5.07643204],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335445302,[[2306.9,0.0011],[2306.8,2.62169463],[2306.7,4.33500953],[2306.6,4.4222759],[2306.5,5.92154775]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.99070538],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335445797,[[2306.9,0.0011],[2306.8,2.62169463],[2306.7,4.33500953],[2306.6,4.4222759],[2306.5,5.92154775]],[[2307.5,0.001],[2307.7,1.08432972],[2307.8,4.41868156],[2307.9,4.33302677],[2308.0,0.001]]]
["bitfinex","ETHUSD",1777335446290,[[2306.9,0.0011],[2306.8,1.96374488],[2306.7,4.33500953],[2306.6,4.4222759],[2306.5,0.65794975]],[[2307.5,0.001],[2307.7,1.08432972],[2307.8,4.41868156],[2307.9,4.33302677],[2308.0,0.001]]]
["bitfinex","ETHUSD",1777335446593,[[2306.9,0.0011],[2306.8,1.96374488],[2306.7,4.33500953],[2306.6,4.4222759],[2306.5,0.65794975]],[[2307.5,0.001],[2307.7,1.08432972],[2307.8,4.33331888],[2307.9,4.33302677],[2308.0,0.001]]]
["bitfinex","ETHUSD",1777335447660,[[2307.0,1.08365843],[2306.9,5.21580623],[2306.7,4.33500953],[2306.6,0.08726637],[2306.5,0.65794975]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.99068816],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335447874,[[2307.0,1.08365843],[2306.9,4.33580623],[2306.8,0.88],[2306.7,4.33500953],[2306.6,0.08726637]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.99068816],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335449707,[[2306.9,4.33580623],[2306.8,1.9637054],[2306.7,4.33500953],[2306.6,0.08726637],[2303.9,7.80141961]],[[2307.5,0.001],[2307.7,0.001],[2308.0,1.0841889],[2308.1,4.99068816],[2308.2,4.33275563]]]
["bitfinex","ETHUSD",1777335450501,[[2306.9,4.33580623],[2306.8,1.9637054],[2306.7,4.33500953],[2306.6,0.08726637],[2303.9,7.80141961]],[[2307.5,0.001],[2307.7,0.001],[2307.9,0.08584426],[2308.0,1.0841889],[2308.1,4.99068816]]]
["bitfinex","ETHUSD",1777335451208,[[2307.1,0.0011],[2306.9,4.33580623],[2306.8,1.9637054],[2306.7,4.33500953],[2306.6,0.08726637]],[[2307.5,0.001],[2307.7,0.001],[2307.9,0.08584426],[2308.0,1.0841889],[2308.1,4.99068816]]]
["bitfinex","ETHUSD",1777335451415,[[2307.1,0.0011],[2306.9,4.33580623],[2306.8,1.9637054],[2306.7,4.33500953],[2306.6,0.08726637]],[[2307.3,0.001],[2307.5,0.001],[2307.7,0.001],[2307.9,0.08584426],[2308.0,1.0841889]]]
["bitfinex","ETHUSD",1777335451917,[[2307.1,0.0011],[2306.9,4.33580623],[2306.8,1.9637054],[2306.7,4.33500953],[2306.6,0.08726637]],[[2307.3,0.001],[2307.5,0.001],[2307.7,0.001],[2307.8,1.08428278],[2307.9,4.41897538]]]
["bitfinex","ETHUSD",1777335453481,[[2307.1,0.0011],[2306.9,5.21580623],[2306.8,1.0837054],[2306.7,4.33500953],[2306.6,0.08726637]],[[2307.3,0.001],[2307.5,0.001],[2307.7,0.001],[2307.8,1.08428278],[2307.9,4.41897538]]]
["bitfinex","ETHUSD",1777335453687,[[2307.1,0.04444445],[2306.9,5.21580623],[2306.8,1.0837054],[2306.7,4.33500953],[2306.6,4.42224542]],[[2307.5,0.001],[2307.7,0.001],[2307.8,1.08428278],[2307.9,4.33313112],[2308.0,0.001]]]
["bitfinex","ETHUSD",1777335454738,[[2307.2,1.08356449],[2307.1,0.04444445],[2307.0,4.33452401],[2306.9,0.8811],[2306.7,4.33500953]],[[2307.5,0.001],[2307.7,0.001],[2307.8,1.08428278],[2308.0,0.001]]]
["bitfinex","ETHUSD",1777335454739,[[2307.2,1.08356449],[2307.1,0.04444445],[2307.0,4.33452401],[2306.9,0.8811],[2306.7,4.33500953]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.001],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335454887,[[2307.3,0.0433407],[2307.2,1.08356449],[2307.1,0.0011],[2307.0,4.33452401],[2306.9,0.8811]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.001],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335455217,[[2307.3,0.0433407],[2307.2,1.08356449],[2307.1,0.0011],[2307.0,4.33452401],[2306.9,1.53904975]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.001],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335455218,[[2307.3,0.0433407],[2307.2,1.08356449],[2307.1,0.0011],[2307.0,4.33452401],[2306.9,1.53904975]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335455418,[[2307.2,1.08356449],[2307.1,0.0011],[2307.0,4.33452401],[2306.9,1.53904975],[2292.5,0.39]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335455608,[[2307.3,0.0433407],[2307.2,1.08356449],[2307.1,0.0011],[2307.0,4.33452401],[2306.9,1.53904975]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335455981,[[2307.2,1.08356449],[2307.1,0.0011],[2307.0,4.33452401],[2306.9,1.53904975],[2200.7,0.00434924]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335456187,[[2307.2,1.08356449],[2307.1,0.0011],[2307.0,4.33452401],[2306.9,1.53904975],[2306.8,0.04335009]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335456522,[[2307.1,1.08467415],[2307.0,4.33452401],[2306.9,1.53904975],[2200.7,0.00434924],[2200.1,0.1443466]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335456686,[[2307.1,1.08467415],[2307.0,4.33452401],[2306.9,1.53904975],[2294.8,25.72948076],[2292.3,0.39]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335457086,[[2307.1,1.08467415],[2307.0,4.33452401],[2306.9,1.53904975],[2297.6,1.15265517],[2297.1,0.00433634]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335457820,[[2307.1,1.08467415],[2307.0,4.33452401],[2306.9,1.53904975],[2299.8,50.09063653],[2297.6,1.15265517]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2308.0,0.08677122],[2308.3,1.08304813]]]
["bitfinex","ETHUSD",1777335458195,[[2307.1,0.0011],[2307.0,4.33452401],[2306.9,2.62270818],[2306.8,0.04335009],[2299.8,50.09063653]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335458399,[[2307.1,0.0011],[2307.0,4.33452401],[2306.9,2.62270818],[2304.7,7.73228079],[2299.8,50.09063653]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335458628,[[2307.1,0.0011],[2307.0,4.33452401],[2306.9,2.62270818],[2306.8,0.04335009],[2304.7,7.73228079]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335458828,[[2307.1,0.0011],[2307.0,4.33452401],[2306.9,2.62270818],[2304.7,7.73228079],[2297.5,23.60130198]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335459005,[[2307.1,0.04444445],[2307.0,4.33452401],[2306.9,2.62270818],[2306.8,4.33500915],[2306.5,10.25695069]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335459429,[[2307.1,0.92444445],[2307.0,4.33452401],[2306.9,1.74270818],[2306.8,4.33500915],[2306.5,10.25695069]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335459728,[[2307.1,0.92444445],[2307.0,4.33452401],[2306.9,4.27170818],[2306.8,4.33500915],[2306.5,10.25695069]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335460132,[[2307.2,1.08356449],[2307.1,5.2154849],[2306.9,3.18804975],[2306.8,4.33500915],[2306.5,10.25695069]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335460627,[[2307.3,0.0433407],[2307.2,1.08356449],[2307.1,5.2154849],[2306.9,3.18804975],[2306.8,4.33500915]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335460831,[[2307.2,1.08356449],[2307.1,5.2154849],[2306.9,3.18804975],[2306.8,4.33500915],[2292.5,0.39]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335461039,[[2307.3,0.0433407],[2307.2,1.08356449],[2307.1,5.2154849],[2306.9,3.18804975],[2306.8,4.33500915]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335461526,[[2307.2,1.08356449],[2307.1,5.2154849],[2306.9,3.18804975],[2306.8,4.33500915],[2305.6,0.19151168]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335462030,[[2307.3,0.0433407],[2307.2,1.08356449],[2307.1,5.2154849],[2306.9,3.18804975],[2306.8,4.33500915]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335462544,[[2307.1,0.8811],[2306.9,3.18804975],[2306.6,4.42248769],[2306.5,5.92154775],[2306.1,4.33621015]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335462715,[[2307.1,0.8811],[2307.0,1.08365712],[2306.9,3.18804975],[2306.8,4.33490643],[2306.6,0.08726637]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335462893,[[2307.1,1.9647049],[2306.9,7.52280552],[2306.6,4.42262426],[2306.3,4.33577516],[2306.2,1.10052762]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335463232,[[2307.3,0.0011],[2307.1,1.9647049],[2306.9,7.52280552],[2306.6,4.42262426],[2306.3,4.33577516]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335463424,[[2307.3,0.0011],[2307.1,0.8811],[2307.0,1.08362876],[2306.9,7.52280552],[2306.6,4.42262426]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335463625,[[2307.3,0.0011],[2307.1,1.96469606],[2306.9,7.52280552],[2306.7,4.33518679],[2306.6,0.08726637]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335463834,[[2307.3,0.0011],[2307.1,1.96469606],[2307.0,0.0011],[2306.9,7.52280552],[2306.7,4.33518679]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335464030,[[2307.3,0.0011],[2307.1,0.8811],[2307.0,1.08472878],[2306.9,7.52280552],[2306.8,0.0011]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335464593,[[2307.3,0.0011],[2307.1,0.8811],[2307.0,1.08475032],[2306.9,3.18804975],[2306.8,4.33604853]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41971458]]]
["bitfinex","ETHUSD",1777335464935,[[2307.3,0.0011],[2307.1,0.8811],[2307.0,0.0011],[2306.9,2.5301],[2306.8,1.08481533]],[[2307.5,0.001],[2307.7,0.001],[2307.8,0.001],[2307.9,1.08323584],[2308.0,4.41871458]]]
["bitfinex","ETHUSD",1777335480256,[[2306.8,0.0011],[2306.5,0.0011],[2306.4,0.0011],[2306.2,0.0011],[2306.0,5.21760975]],[[2307.3,0.65894975],[2307.4,1.08347057],[2307.5,4.42234002],[2307.6,4.33388229],[2307.7,7.5375283]]]
["bitfinex","ETHUSD",1777335556539,[[2305.0,0.0011],[2304.9,0.0011],[2304.5,0.0011],[2304.2,1.08497526],[2304.1,5.87887974]],[[2305.5,1.08436347],[2305.6,7.68245391],[2305.7,4.42262047],[2305.8,4.99691477],[2305.9,4.33745391]]]
["bitfinex","ETHUSD",1777335563744,[[2303.2,4.34173625],[2303.1,1.12544633],[2303.0,5.00112516],[2302.1,1.02948499],[2301.1,6.44732854]],[[2304.6,4.43978694],[2304.7,4.99812648],[2304.8,4.33914779],[2304.9,4.33959887],[2305.0,4.33914779]]]
["bitfinex","ETHUSD",1777335648204,[[2302.0,0.0011],[2301.8,0.0011],[2301.6,0.0011],[2301.5,0.0011],[2301.4,1.08629529]],[[2302.5,1.08577633],[2302.6,0.08613853],[2302.8,7.6965454],[2302.9,0.66088064],[2303.0,0.001]]]
["bitfinex","ETHUSD",1777335652796,[[2302.0,0.0011],[2301.9,1.08605934],[2301.8,4.38878162],[2301.6,5.00668211],[2301.5,0.0011]],[[2302.6,1.08673662],[2302.7,4.42994843],[2302.8,3.354],[2303.0,4.34317102],[2303.1,0.66188064]]]
["bitfinex","ETHUSD",1777335712816,[[2302.4,1.96692239],[2302.3,4.34347411],[2302.2,0.66186378],[2302.1,0.08738268],[2302.0,4.34513796]],[[2303.1,0.001],[2303.3,0.001],[2303.4,1.08535208],[2303.5,4.42992733],[2303.6,7.69340835]]]
["bitfinex","ETHUSD",1777335732755,[[2303.2,1.74539006],[2303.1,4.34195557],[2303.0,0.0011],[2302.8,6.77997386],[2302.2,10.76458501]],[[2303.8,0.001],[2304.1,0.08840761],[2304.4,1.08488109],[2304.5,7.67252438],[2304.7,4.99949682]]]
["bitfinex","ETHUSD",1777335806442,[[2303.5,0.0011],[2303.4,0.0011],[2303.2,1.08654633],[2303.1,5.22178534],[2303.0,0.08591979]],[[2304.3,5.10854918],[2304.4,4.33958045],[2304.5,4.34071271],[2429.0,0.00851878],[2429.5,0.1443466]]]
["bitfinex","ETHUSD",1777335838464,[[2303.3,0.0011],[2303.2,0.0011],[2303.1,0.0011],[2302.9,1.86888349],[2302.8,4.43108774]],[[2303.6,0.001],[2303.7,1.08521074],[2303.8,7.67384299],[2303.9,4.34147642],[2304.0,5.08794081]]]
["bitfinex","ETHUSD",1777335915770,[[2301.8,0.0011],[2301.7,0.05],[2301.5,0.0011],[2301.4,2.345],[2301.2,1.08636268]],[[2302.4,0.66077708],[2302.6,0.001],[2302.8,1.08663487],[2302.9,4.43051553],[2303.0,10.29053323]]]
["bitfinex","ETHUSD",1777335955342,[[2301.7,0.0011],[2301.5,0.0011],[2301.4,1.08629529],[2301.3,5.09223124],[2301.2,4.34555205]],[[2302.1,0.001],[2302.3,0.001],[2302.4,1.08682348],[2302.6,4.34405437],[2302.8,5.00433613]]]
["bitfinex","ETHUSD",1777335999635,[[2301.2,0.0011],[2301.1,0.70403814],[2301.0,1.08648413],[2300.9,4.34593654],[2300.8,4.34626721]],[[2302.2,1.0859526],[2302.3,4.34349007],[2302.5,0.66058067],[2302.8,4.34372259],[2302.9,4.34240006]]]
["bitfinex","ETHUSD",1777336025960,[[2301.6,0.0011],[2301.4,0.0011],[2301.3,1.08633932],[2301.2,0.0011],[2301.1,4.43107094]],[[2302.2,0.001],[2302.3,0.001],[2302.5,0.001],[2302.6,4.34400157],[2302.7,1.17380837]]]
["bitfinex","ETHUSD",1777336064833,[[2300.7,0.0011],[2300.5,0.00539263],[2300.2,0.0011],[2299.8,1.13943258],[2298.7,8.87708747]],[[2301.7,1.08615371],[2301.8,4.43085247],[2301.9,4.34461484],[2302.0,4.34561484],[2306.8,47.96804998]]]
["bitfinex","ETHUSD",1777336146666,[[2301.7,0.0011],[2301.5,0.0011],[2301.3,0.0011],[2301.2,1.74857374],[2301.1,4.34571142]],[[2301.8,0.001],[2302.0,0.001],[2302.1,1.17434351],[2302.2,4.34481658],[2302.3,4.34448788]]]
["bitfinex","ETHUSD",1777336214846,[[2301.2,0.0011],[2301.1,0.0011],[2301.0,0.0011],[2300.9,1.74871473],[2300.8,4.34630488]],[[2301.6,0.001],[2301.8,0.001],[2301.9,0.001],[2302.0,0.001],[2302.1,1.08696498]]]
["bitfinex","ETHUSD",1777336273410,[[2301.1,1.08753692],[2301.0,5.00816431],[2300.9,4.3472244],[2300.5,4.35116111],[2299.5,16.45739904]],[[2301.8,0.001],[2301.9,4.4270938],[2302.0,4.34520024],[2302.1,0.001],[2302.2,4.34468008]]]
["bitfinex","ETHUSD",1777336323789,[[2302.6,1.7468015],[2302.5,4.34309535],[2302.2,6.61476982],[2301.9,4.34408056],[2301.6,5.94998883]],[[2303.1,0.001],[2303.2,0.001],[2303.3,1.17168809],[2303.4,4.34255493],[2303.5,0.001]]]
["bitfinex","ETHUSD",1777336340807,[[2302.6,0.0011],[2302.4,4.34434183],[2302.3,1.74693335],[2302.2,6.69961324],[2302.1,4.34452957]],[[2303.0,0.001],[2303.1,0.001],[2303.2,0.001],[2303.7,7.55389302],[2304.3,6.3824288]]]
["bitfinex","ETHUSD",1777336414612,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.04453671],[2302.1,0.66177043],[2302.0,1.08711216]],[[2303.1,1.17319264],[2303.2,7.59697386],[2303.3,4.34197386],[2303.5,4.34138503],[2303.6,0.66167043]]]
["bitfinex","ETHUSD",1777336464869,[[2301.7,0.0011],[2301.5,0.0011],[2301.4,1.08626404],[2301.3,0.0011],[2301.2,5.00725925]],[[2302.4,3.326],[2302.7,0.66067043],[2302.8,1.08563487],[2302.9,4.42748826],[2303.0,10.28919942]]]
["bitfinex","ETHUSD",1777336503971,[[2301.1,0.66099376],[2301.0,0.0011],[2300.8,1.13004172],[2300.7,4.347562],[2300.6,4.34631432]],[[2301.6,0.001],[2301.7,1.08616188],[2301.8,4.34546732],[2301.9,3.329],[2302.1,4.34490129]]]
["bitfinex","ETHUSD",1777336559255,[[2301.6,1.0862009],[2301.5,4.38948187],[2301.4,0.66124096],[2301.3,0.0011],[2301.2,4.34537]],[[2302.1,0.001],[2302.6,4.34428233],[2302.7,4.43372917],[2302.8,5.00492001],[2302.9,4.3429167]]]
["bitfinex","ETHUSD",1777336574163,[[2302.1,1.74719908],[2302.0,4.34403075],[2301.9,0.0011],[2301.8,4.34441655],[2301.7,2.2181]],[[2302.6,0.001],[2302.7,1.08569078],[2302.8,4.34356306],[2302.9,0.08651699],[2317.0,0.5517146]]]
["bitfinex","ETHUSD",1777336603378,[[2302.6,0.0011],[2302.5,0.0011],[2302.4,1.08691492],[2302.3,2.225],[2302.2,5.00392186]],[[2303.1,0.001],[2303.2,0.001],[2303.4,1.08635208],[2303.6,5.00229751],[2303.7,7.68640835]]]
["bitfinex","ETHUSD",1777336659320,[[2303.5,0.0011],[2303.2,0.0011],[2303.1,1.17256329],[2303.0,4.34211151],[2302.9,5.00275161]],[[2304.3,1.17116862],[2304.4,0.001],[2304.5,4.3394134],[2304.6,0.001],[2305.2,1.29718069]]]
["bitfinex","ETHUSD",1777336714207,[[2305.1,0.65940095],[2304.9,1.08464575],[2304.8,4.33858301],[2304.7,4.33858301],[2304.6,4.42608307]],[[2306.1,1.08408134],[2306.2,7.68031206],[2306.3,4.33632539],[2306.4,4.99539895],[2306.6,4.38790309]]]
["bitfinex","ETHUSD",1777336736085,[[2305.9,4.33666118],[2305.8,1.74357632],[2305.7,2.275],[2305.6,4.42357391],[2305.1,5.93570855]],[[2307.2,4.33463372],[2307.3,7.57463372],[2307.4,1.74296544],[2307.6,4.38668677],[2309.1,0.19483662]]]
["bitfinex","ETHUSD",1777336780210,[[2306.2,0.0011],[2306.0,0.04336513],[2305.9,1.74252636],[2305.8,4.42295532],[2305.7,2.261]],[[2306.8,0.001],[2306.9,4.28870808],[2307.0,4.33464233],[2307.1,4.33482162],[2307.2,0.08718571]]]
["bitfinex","ETHUSD",1777336800806,[[2305.3,0.0011],[2305.1,0.0011],[2305.0,0.0011],[2304.9,0.0011],[2304.8,0.0011]],[[2306.2,1.82721328],[2306.3,7.56713736],[2306.4,4.33713736],[2306.5,10.26096022],[2306.6,4.33713736]]]
["bitfinex","ETHUSD",1777336860671,[[2307.2,1.08356449],[2307.1,5.03558215],[2307.0,6.67514058],[2306.8,4.33609876],[2305.7,1.87955305]],[[2307.8,0.001],[2307.9,0.04],[2308.1,1.08316394],[2308.3,4.33219791],[2308.4,3.27749782]]]
["bitfinex","ETHUSD",1777336907864,[[2307.5,0.65782231],[2307.4,1.08347057],[2307.3,4.33388229],[2307.2,4.33498229],[2307.1,4.33388229]],[[2308.4,4.40196432],[2308.5,4.33192678],[2308.6,4.33200485],[2308.7,0.003],[2308.9,4.33107643]]]
["bitfinex","ETHUSD",1777336911302,[[2307.4,3.30343543],[2307.3,4.99292451],[2307.2,0.0011],[2307.1,4.33442865],[2305.8,12.48403255]],[[2308.6,0.001],[2308.7,0.003],[2308.9,4.98892863],[2309.0,4.31276668],[2309.1,4.33097912]]]
["bitfinex","ETHUSD",1777336964852,[[2307.3,0.0011],[2307.2,0.0011],[2307.0,0.0011],[2306.8,0.0011],[2306.5,4.33552682]],[[2308.2,1.08309505],[2308.3,4.98970284],[2308.4,4.3323802],[2308.5,4.33215304],[2308.6,13.44472095]]]
["bitfinex","ETHUSD",1777336991797,[[2307.5,0.0011],[2307.4,0.65732264],[2307.3,0.0011],[2307.2,0.0011],[2307.0,0.04444633]],[[2308.3,1.17193965],[2308.4,4.33219252],[2308.5,4.33319252],[2308.7,4.99051516],[2308.9,0.14948499]]]
["bitfinex","ETHUSD",1777337028404,[[2308.5,0.0011],[2308.4,1.08300121],[2308.3,4.99004714],[2308.2,4.33237501],[2308.1,0.08644338]],[[2309.1,0.001],[2309.3,0.001],[2309.4,0.08504373],[2309.5,1.08248538],[2309.6,4.32994154]]]
["bitfinex","ETHUSD",1777337065244,[[2308.0,0.0011],[2307.7,0.0011],[2307.6,1.08337325],[2307.5,4.33475437],[2307.4,0.65694229]],[[2308.9,1.17001553],[2309.0,4.33106674],[2309.1,4.98900903],[2309.2,4.33106674],[2309.3,10.24354735]]]
["bitfinex","ETHUSD",1777337106669,[[2308.4,0.0011],[2308.3,1.74029825],[2308.2,4.33232068],[2308.1,0.0011],[2308.0,4.33265393]],[[2308.7,0.001],[2308.9,0.001],[2309.0,1.0837266],[2309.1,4.41581481],[2309.3,7.51031828]]]
["bitfinex","ETHUSD",1777337149173,[[2308.5,0.0011],[2308.4,1.08410121],[2308.3,4.98999237],[2308.2,0.0011],[2308.1,4.3335692]],[[2308.9,0.001],[2309.1,0.001],[2309.3,1.08257913],[2309.4,4.41633429],[2309.5,4.33011234]]]
["bitfinex","ETHUSD",1777337178697,[[2310.1,0.65688752],[2309.9,1.0822817],[2309.8,4.32935238],[2309.7,2.269],[2309.5,4.32990199]],[[2311.4,5.07162593],[2311.5,1.08459556],[2311.6,4.32638227],[2311.7,7.44238227],[2311.8,4.32638227]]]
["bitfinex","ETHUSD",1777337189446,[[2310.5,0.65688752],[2310.1,1.16859127],[2310.0,10.24081034],[2309.9,4.32881693],[2309.8,4.32881693]],[[2311.2,0.001],[2311.4,0.001],[2311.5,0.003],[2311.6,4.41223373],[2311.7,4.19750198]]]
["bitfinex","ETHUSD",1777337235056,[[2311.6,0.0011],[2311.4,0.0011],[2311.2,1.73695913],[2311.1,6.5668994],[2311.0,4.41153381]],[[2312.1,0.001],[2312.3,1.60671078],[2312.4,4.32466939],[2312.5,4.46641295],[2312.6,4.32469835]]]
["bitfinex","ETHUSD",1777337245987,[[2311.6,0.0011],[2311.4,0.0011],[2311.3,1.08164236],[2311.2,4.9818416],[2311.0,4.41134661]],[[2312.1,0.001],[2312.3,1.60671078],[2312.4,4.32466939],[2312.5,0.1417146],[2312.6,4.3241433]]]
["bitfinex","ETHUSD",1777337313564,[[2310.1,0.0011],[2310.0,0.0011],[2309.8,0.0011],[2309.5,1.08248538],[2309.4,4.41483991]],[[2310.5,1.08201687],[2310.6,8.06248076],[2310.7,4.32782823],[2311.0,4.32731836],[2311.2,4.41443845]]]
["bitfinex","ETHUSD",1777337332009,[[2310.2,1.08215738],[2310.1,4.98505152],[2310.0,4.32862955],[2309.7,4.32943909],[2309.6,2.204]],[[2310.8,0.001],[2311.2,1.08168916],[2311.3,7.41363654],[2311.4,4.98317863],[2311.5,0.001]]]
["bitfinex","ETHUSD",1777337346518,[[2310.3,0.0011],[2310.2,3.29215609],[2310.1,0.08834732],[2310.0,4.3300544],[2305.6,12.48179232]],[[2311.2,1.08168916],[2311.3,4.98417863],[2311.4,4.32675666],[2311.5,4.32756946],[2311.6,4.32675666]]]
["bitfinex","ETHUSD",1777337408401,[[2309.6,0.0011],[2309.4,0.0011],[2309.1,1.08375125],[2308.9,0.0011]],[[2310.2,0.65603866],[2310.3,1.08311054],[2310.4,7.42644219],[2310.5,4.32944219],[2310.6,4.32809072]]]
["bitfinex","ETHUSD",1777337462216,[[2309.3,0.0011],[2308.8,0.08623526],[2308.6,1.73998837],[2308.5,6.50777099],[2307.9,12.61917805]],[[2310.0,1.08225108],[2310.1,4.98603221],[2310.2,4.41459254],[2310.3,4.33000432],[2310.4,7.18300432]]]
["bitfinex","ETHUSD",1777337499046,[[2309.5,0.0011],[2309.3,0.0011],[2309.0,0.0011],[2308.8,1.82463085],[2308.6,4.33235433]],[[2309.9,0.001],[2310.0,1.08225108],[2310.1,4.98603221],[2310.2,4.32900432],[2310.3,4.32981693]]]
["bitfinex","ETHUSD",1777337549491,[[2307.1,0.0011],[2306.6,4.33536298],[2306.5,3.93696394],[2306.4,4.33538541],[2306.2,4.33538541]],[[2308.1,1.16866685],[2308.2,4.33256791],[2308.3,7.40219393]]]
["bitfinex","ETHUSD",1777337597832,[[2307.8,0.0011],[2307.6,0.0011],[2307.5,0.65872769],[2307.4,1.08457001],[2307.3,7.09967949]],[[2308.4,0.001],[2308.6,0.001],[2308.7,1.08287209],[2308.8,0.001],[2308.9,4.98874858]]]
["bitfinex","ETHUSD",1777337652589,[[2308.9,4.33103087],[2308.8,3.26476668],[2308.7,4.42090717],[2308.6,0.65702637],[2308.5,0.0011]],[[2310.1,0.001],[2310.2,1.08315738],[2310.3,4.98665592],[2310.4,4.32962955],[2310.5,4.32944219]]]
["bitfinex","ETHUSD",1777337658600,[[2308.9,0.0011],[2308.8,1.08281358],[2308.7,4.9893807],[2308.6,4.33261791],[2308.5,4.42019491]],[[2309.9,1.08329793],[2310.0,4.98619214],[2310.1,4.33019173],[2310.2,2.981],[2310.3,0.001]]]
["bitfinex","ETHUSD",1777337742637,[[2309.3,0.0011],[2309.2,0.6568012],[2309.1,0.0011],[2309.0,0.0011],[2308.9,0.0011]],[[2309.6,0.001],[2309.7,0.001],[2309.8,0.001],[2309.9,0.001],[2310.0,0.001]]]
["bitfinex","ETHUSD",1777337838888,[[2308.9,0.0011],[2308.6,0.0011],[2308.5,0.0011],[2308.4,1.08406545],[2308.3,4.33321134]],[[2309.3,4.0126144],[2309.4,4.33015931],[2309.5,4.98820492],[2309.6,4.33131654],[2309.7,0.001]]]
["bitfinex","ETHUSD",1777337929648,[[2308.0,0.0011],[2307.7,3.25031487],[2307.6,4.99049995],[2307.5,4.33331888],[2307.2,8.29528008]],[[2308.7,1.08286048],[2308.8,4.33144193],[2309.1,4.9888106],[2309.2,2.904],[2309.3,0.001]]]
["bitfinex","ETHUSD",1777338000323,[[2307.2,2.172],[2306.5,5.59098294],[2305.8,6.42],[2305.3,6.42951939],[2305.0,1.30147859]],[[2307.5,0.04381],[2308.3,0.001],[2308.5,0.001],[2308.6,0.001],[2308.7,0.001]]]
["bitfinex","ETHUSD",1777338059295,[[2307.7,0.0011],[2307.5,0.0011],[2307.3,0.0011],[2307.2,0.0011],[2307.1,1.08361146]],[[2307.9,0.001],[2308.1,0.001],[2308.3,0.001],[2308.4,1.08400121],[2308.6,4.99042756]]]
["bitfinex","ETHUSD",1777338078833,[[2307.7,0.0011],[2307.6,4.33441888],[2307.5,3.23747666],[2307.4,0.0011],[2307.3,4.33511953]],[[2308.3,0.001],[2308.4,0.001],[2308.5,0.001],[2308.7,0.001],[2308.8,1.08381358]]]
["bitfinex","ETHUSD",1777338131737,[[2307.9,0.0011],[2307.6,0.0011],[2307.5,0.0011],[2307.4,4.33495585],[2307.3,2.1741]],[[2308.2,0.001],[2308.4,0.001],[2308.7,0.65852814],[2308.9,2.79],[2309.0,0.001]]]
["bitfinex","ETHUSD",1777338183921,[[2307.3,1.08351753],[2307.2,4.33517012],[2307.1,0.65784998],[2307.0,4.33572321],[2306.7,4.33611582]],[[2307.8,0.001],[2307.9,0.001],[2308.1,0.001],[2308.2,0.001],[2308.4,0.001]]]
["bitfinex","ETHUSD",1777338202184,[[2307.7,0.0011],[2307.5,3.82927174],[2307.4,4.42100106],[2307.3,0.65784998],[2307.2,9.59815587]],[[2308.1,0.001],[2308.2,0.001],[2308.4,0.001],[2308.7,0.001],[2308.8,0.001]]]
["bitfinex","ETHUSD",1777338257002,[[2308.3,1.08414813],[2308.2,6.52019252],[2308.1,0.0011],[2308.0,4.99108634],[2307.9,0.0011]],[[2308.8,0.001],[2309.1,0.001],[2309.3,0.001],[2309.4,0.001],[2309.8,4.32989733]]]
["bitfinex","ETHUSD",1777338283045,[[2308.6,3.28190215],[2308.5,0.0011],[2308.4,4.98915987],[2308.3,0.0011],[2308.2,4.33237124]],[[2309.1,0.001],[2309.3,0.001],[2309.4,0.001],[2309.5,0.001],[2309.6,0.001]]]
["bitfinex","ETHUSD",1777338325766,[[2309.0,0.0011],[2308.8,0.0011],[2308.6,3.28190073],[2308.5,0.0011],[2308.4,4.33199339]],[[2309.2,0.001],[2309.3,0.001],[2309.4,0.001],[2309.6,1.08343851],[2309.7,4.98642926]]]
["bitfinex","ETHUSD",1777338423019,[[2309.5,0.65708075],[2309.3,1.12588229],[2309.2,4.33031654],[2309.1,4.33031654],[2309.0,4.33061914]],[[2310.7,1.0819563],[2310.8,6.71056903],[2310.9,2.77908075],[2311.0,0.0524288],[2311.5,0.868]]]
["bitfinex","ETHUSD",1777338430582,[[2309.5,1.08248538],[2309.4,6.60294154],[2309.3,4.98614084],[2309.2,4.32994154],[2309.1,0.08788324]],[[2310.8,4.32756903],[2310.9,3.2038764],[2311.0,4.98336951],[2311.1,4.32739433],[2311.3,1.06714835]]]
["bitfinex","ETHUSD",1777338522888,[[2309.5,0.0011],[2309.3,0.0011],[2309.2,0.65676606],[2309.1,0.0011],[2309.0,1.08381979]],[[2309.7,0.001],[2309.9,0.001],[2310.0,0.001],[2310.2,0.001],[2310.3,1.08211054]]]
["bitfinex","ETHUSD",1777338586111,[[2308.8,0.0011],[2308.6,0.0011],[2308.5,0.6577591],[2308.4,0.0011],[2308.3,1.08414813]],[[2309.2,0.001],[2309.3,0.001],[2309.5,2.635],[2309.6,1.08247096],[2309.7,4.33062579]]]
["bitfinex","ETHUSD",1777338649373,[[2309.0,0.0011],[2308.9,0.65766671],[2308.8,0.0011],[2308.6,5.91020039],[2308.5,0.0011]],[[2309.5,0.001],[2309.7,0.001],[2309.8,1.08334603],[2309.9,2.6],[2310.0,4.33014452]]]
["bitfinex","ETHUSD",1777338740815,[[2309.0,0.0011],[2308.8,1.08391358],[2308.7,4.98908536],[2308.6,10.24291317],[2308.5,4.33235433]],[[2309.4,0.001],[2309.5,2.616],[2309.6,0.001],[2309.8,1.0833775],[2310.7,9.16085884]]]
["bitfinex","ETHUSD",1777338817732,[[2309.2,0.0011],[2309.0,0.0011],[2308.8,0.0011],[2308.7,1.08396048],[2308.6,4.9891286]],[[2309.7,2.607],[2309.8,1.08234479],[2309.9,4.33021521],[2310.1,0.001],[2310.2,4.32862968]]]
["bitfinex","ETHUSD",1777338822937,[[2309.4,0.0011],[2309.2,0.0011],[2309.1,1.0826539],[2309.0,4.33197251],[2308.9,0.65646674]],[[2309.7,2.61],[2309.8,1.08237113],[2309.9,4.33019232],[2310.1,0.001],[2310.2,4.32865843]]]
["bitfinex","ETHUSD",1777338915168,[[2308.4,0.0011],[2308.3,0.0011],[2308.2,0.0011],[2308.1,0.0011],[2307.7,4.98999603]],[[2309.0,0.65779322],[2309.2,0.001],[2309.3,9.62571959],[2309.4,4.33112946],[2309.5,4.33131654]]]
["bitfinex","ETHUSD",1777338944193,[[2308.0,0.0011],[2307.8,0.0011],[2307.5,1.08452361],[2307.4,4.99110413],[2307.3,4.33369447]],[[2308.4,0.001],[2308.6,3.71793454],[2308.7,4.331459],[2308.8,0.001],[2308.9,4.98949743]]]
["bitfinex","ETHUSD",1777339021266,[[2309.0,1.08271979],[2308.9,4.98889532],[2308.8,4.33087916],[2308.7,4.41944847],[2308.2,0.0011]],[[2309.7,0.001],[2309.8,0.001],[2309.9,0.001],[2310.0,0.001],[2310.1,4.32983702]]]
["bitfinex","ETHUSD",1777339076855,[[2308.5,0.0011],[2308.4,0.0011],[2308.3,0.0011],[2308.1,0.65779731],[2308.0,0.0011]],[[2308.7,0.001],[2308.9,0.001],[2309.0,2.575],[2309.1,0.001],[2309.3,4.33132066]]]
["bitfinex","ETHUSD",1777339114773,[[2307.2,0.0011],[2307.0,1.74219813],[2306.9,4.33463372],[2306.8,4.33463372],[2306.7,4.33573372]],[[2308.1,1.08314197],[2308.2,2.592],[2308.3,4.33327694],[2308.4,0.65745835],[2308.5,0.001]]]
["bitfinex","ETHUSD",1777339182781,[[2307.0,0.0011],[2306.4,1.74154144],[2306.3,4.33580085],[2306.2,0.08765934],[2305.8,10.25554312]],[[2307.9,1.08323584],[2308.0,4.99057422],[2308.1,6.90694336],[2308.2,4.33256791],[2308.3,5.20116791]]]
["bitfinex","ETHUSD",1777339200854,[[2305.4,1.74201587],[2305.3,4.33772391],[2305.1,4.3381958],[2305.0,0.0868373],[2304.7,4.34306142]],[[2306.7,1.08379936],[2306.8,7.52982832],[2306.9,4.33519746],[2307.0,4.33519746],[2307.1,4.33519746]]]
["bitfinex","ETHUSD",1777339244939,[[2306.0,0.0011],[2305.8,0.0011],[2305.7,0.0011],[2305.6,1.08431644],[2305.5,4.9960469]],[[2306.3,0.001],[2306.5,0.001],[2306.7,2.586],[2306.8,1.08378485],[2306.9,4.33485685]]]
["bitfinex","ETHUSD",1777339299082,[[2307.2,1.74230115],[2307.1,4.33444293],[2307.0,0.0011],[2306.8,4.33497541],[2306.7,0.0011]],[[2307.7,0.001],[2307.9,0.001],[2308.0,0.001],[2308.1,0.001],[2308.2,1.08413129]]]
["bitfinex","ETHUSD",1777339337264,[[2308.0,1.0831889],[2307.9,4.9914988],[2307.7,6.72423981],[2307.6,0.0011],[2307.5,4.33472948]],[[2308.5,0.001],[2308.7,0.001],[2308.8,0.001],[2308.9,0.001],[2309.6,4.33050407]]]
["bitfinex","ETHUSD",1777339406940,[[2307.8,1.08328278],[2307.7,4.33327795],[2307.5,4.33474812],[2307.4,0.0011],[2307.3,4.42125049]],[[2308.1,0.001],[2308.3,0.001],[2308.4,0.001],[2308.5,3.59996241],[2308.6,4.33263857]]]
["bitfinex","ETHUSD",1777339442450,[[2308.2,0.0011],[2308.0,0.0011],[2307.9,0.04332943],[2307.8,0.65849302],[2307.7,0.0011]],[[2308.3,0.001],[2308.5,2.498],[2308.6,0.001],[2308.7,0.001],[2309.3,5.85598967]]]
["bitfinex","ETHUSD",1777339468910,[[2308.0,0.0011],[2307.9,0.0011],[2307.8,1.08435308],[2307.7,4.3344051],[2307.5,0.0011]],[[2308.6,0.001],[2308.9,0.001],[2309.0,4.9892815],[2309.1,3.57871979],[2309.2,5.19860954]]]
["bitfinex","ETHUSD",1777339540977,[[2307.7,0.65753463],[2307.6,0.0011],[2307.4,4.33460667],[2307.3,1.08457057],[2307.2,4.33498229]],[[2308.2,0.001],[2308.3,0.001],[2308.4,0.001],[2308.5,0.001],[2308.6,1.08392941]]]
["bitfinex","ETHUSD",1777339634839,[[2307.8,0.0011],[2307.7,0.0011],[2307.5,0.0011],[2307.4,0.0011],[2307.2,10.25270063]],[[2308.2,0.001],[2308.4,0.001],[2308.5,0.001],[2308.6,1.08391733],[2308.7,0.001]]]
["bitfinex","ETHUSD",1777339713379,[[2305.7,1.08426941],[2305.6,4.9945074],[2305.5,4.33707767],[2305.3,4.33765623],[2305.2,4.39036009]],[[2306.9,1.0837054],[2307.0,4.99221089],[2307.1,4.33482162],[2307.2,2.522],[2307.3,4.33444584]]]
["bitfinex","ETHUSD",1777339800521,[[2305.7,1.74291852],[2305.6,6.60807767],[2305.5,4.33707767],[2305.4,4.33707767],[2305.1,10.26713107]],[[2307.2,0.65964911],[2307.4,1.08347057],[2307.5,4.33488229],[2307.6,4.33353984],[2307.7,4.33488229]]]
["bitfinex","ETHUSD",1777339807304,[[2305.7,1.74291852],[2305.6,6.60807767],[2305.5,4.33707767],[2305.4,4.33707767],[2305.3,4.33707767]],[[2307.1,1.08361146],[2307.2,7.39509495],[2307.3,4.33444584],[2307.5,0.001],[2307.6,4.3335153]]]
["bitfinex","ETHUSD",1777339909862,[[2304.7,0.00428217],[2304.5,1.08483402],[2304.4,4.99766414],[2304.3,4.33933608],[2304.2,4.33933608]],[[2305.9,1.08417537],[2306.0,4.99559439],[2306.1,4.33736982],[2306.2,2.565],[2306.4,4.33732539]]]
["bitfinex","ETHUSD",1777339920701,[[2304.7,0.00428217],[2304.6,1.08475364],[2304.4,4.33944259],[2304.2,4.3398977],[2304.1,0.65889289]],[[2305.7,1.7431623],[2305.8,6.91703309],[2305.9,4.42491463],[2306.1,4.33807767],[2306.3,1.96299149]]]
["bitfinex","ETHUSD",1777339957340,[[2303.8,1.08516364],[2303.7,5.00064746],[2303.6,4.34091061],[2303.5,4.34175457],[2294.1,23.18320578]],[[2304.6,2.617],[2304.7,1.0857494],[2304.8,4.3388023],[2304.9,0.001],[2305.1,4.99710666]]]
["bitfinex","ETHUSD",1777340023329,[[2303.9,0.0011],[2303.6,2.2201],[2303.4,0.0011],[2303.3,0.65951912],[2303.0,4.34203134]],[[2304.6,0.001],[2304.7,0.001],[2304.8,0.65951912],[2304.9,3.69464908],[2305.0,4.33858301]]]
["bitfinex","ETHUSD",1777340041830,[[2302.1,0.0011],[2301.9,1.08605934],[2301.8,5.00387725],[2301.5,4.34498007],[2301.3,4.34535891]],[[2303.1,1.08549346],[2303.2,7.48849298],[2303.3,4.34167897],[2303.4,4.34197386],[2303.5,4.34197386]]]
["bitfinex","ETHUSD",1777340066455,[[2301.2,0.04345558],[2301.1,0.65951912],[2300.6,1.08667304],[2300.5,4.35098479],[2300.4,4.43316031]],[[2302.2,2.568],[2302.4,0.001],[2302.6,1.08672917],[2302.7,5.00236642],[2302.8,4.3953455]]]
["bitfinex","ETHUSD",1777340109433,[[2301.1,1.08643692],[2301.0,5.00673534],[2300.9,4.34575181],[2300.8,4.34631356],[2300.7,4.34574768]],[[2302.0,0.001],[2302.2,1.08694175],[2302.4,0.001],[2302.6,0.66198766],[2303.2,4.34191308]]]
["bitfinex","ETHUSD",1777340132068,[[2302.7,1.08568202],[2302.6,5.00371576],[2302.5,4.34282079],[2302.4,4.3427281],[2302.1,4.34329395]],[[2303.1,0.001],[2303.3,0.001],[2303.6,2.56355],[2303.7,1.0862124],[2303.8,4.34067588]]]
["bitfinex","ETHUSD",1777340195454,[[2303.3,0.0011],[2303.1,1.08549346],[2303.0,5.00180851],[2302.9,4.34323677],[2302.7,4.34255811]],[[2304.2,1.08497526],[2304.3,6.89590105],[2304.5,4.34034365],[2304.6,0.65983465],[2304.9,4.33875696]]]
["bitfinex","ETHUSD",1777340217445,[[2303.7,0.0011],[2303.5,0.0011],[2303.3,0.0011],[2303.2,4.3428177],[2303.1,1.74538644]],[[2304.0,0.001],[2304.2,3.65600571],[2304.3,4.3397369],[2304.5,4.34034453],[2424.5,1.25636448]]]
["bitfinex","ETHUSD",1777340293686,[[2303.9,0.0011],[2303.8,4.34054695],[2303.7,0.0011],[2303.6,0.66081684],[2303.5,4.34217112]],[[2304.3,0.001],[2304.4,0.001],[2304.5,0.001],[2304.6,0.001],[2304.7,0.001]]]
["bitfinex","ETHUSD",1777340375702,[[2304.2,0.0011],[2304.0,3.34713445],[2303.9,4.34144367],[2303.8,4.34065255],[2303.7,4.34137777]],[[2304.5,0.001],[2304.7,0.001],[2304.8,1.08569417],[2305.0,4.33942096],[2425.6,0.44843392]]]
["bitfinex","ETHUSD",1777340431784,[[2303.3,0.0011],[2303.1,0.0011],[2303.0,0.0011],[2302.9,0.0011],[2302.8,0.0011]],[[2303.6,0.001],[2303.7,0.65966461],[2303.8,1.08620117],[2303.9,6.83749426],[2304.1,4.34109629]]]
["bitfinex","ETHUSD",1777340437006,[[2303.1,0.0011],[2303.0,0.0011],[2302.9,0.0011],[2302.8,0.0011],[2302.2,4.43201777]],[[2303.5,0.001],[2303.6,0.001],[2303.7,0.66066461],[2303.8,1.08618256],[2303.9,2.497]]]
["bitfinex","ETHUSD",1777340581482,[[2302.5,0.0011],[2302.3,0.0011],[2302.2,0.0011],[2302.0,0.0011],[2301.8,1.08720652]],[[2302.8,0.001],[2302.9,0.001],[2303.1,0.001],[2303.2,1.74608031],[2303.3,4.34260409]]]
["bitfinex","ETHUSD",1777340593706,[[2302.0,0.0011],[2301.8,0.0011],[2301.6,0.0011],[2301.4,1.09057143],[2300.3,0.14948499]],[[2302.5,0.66060036],[2302.7,1.08568202],[2302.8,4.3436041],[2302.9,4.3437281],[2303.0,8.31940324]]]
["bitfinex","ETHUSD",1777340629034,[[2299.8,0.66060036],[2299.7,0.0011],[2299.6,1.08714559],[2299.5,10.2950856],[2299.4,4.34877147]],[[2300.6,0.001],[2300.8,0.001],[2301.1,0.001],[2301.3,0.001],[2301.4,4.34525642]]]
["bitfinex","ETHUSD",1777340693426,[[2299.0,0.66175787],[2298.2,4.67461207],[2298.1,10.3468629],[2298.0,11.72904207]],[[2300.2,0.001],[2300.4,0.001],[2300.5,1.08772027],[2300.6,4.34771604],[2300.7,0.001]]]
["bitfinex","ETHUSD",1777340730860,[[2300.7,0.0011],[2300.5,0.0011],[2300.3,0.0011],[2300.2,4.34850588],[2300.1,1.08686201]],[[2301.1,0.001],[2301.3,1.0873425],[2301.4,5.00832875],[2301.5,4.34637],[2301.6,4.34537]]]
["bitfinex","ETHUSD",1777340772991,[[2298.3,0.6623454],[2298.2,4.3510455],[2298.1,1.12780784],[2298.0,4.35104207],[2297.9,4.83050207]],[[2299.8,1.0870806],[2299.9,5.01042753],[2300.0,2.295],[2300.2,10.30971257],[2300.3,0.8697]]]
["bitfinex","ETHUSD",1777340810254,[[2299.3,0.6623454],[2299.1,0.04349528],[2298.9,2.384],[2298.8,5.9611086],[2298.5,0.0011]],[[2299.7,0.001],[2299.8,0.001],[2299.9,0.001],[2300.2,0.001],[2300.4,0.001]]]
["bitfinex","ETHUSD",1777340840128,[[2300.2,0.0011],[2300.1,4.34725905],[2300.0,3.48200926],[2299.9,4.34780722],[2299.7,5.01057945]],[[2300.7,0.001],[2300.9,0.001],[2301.1,0.6628424],[2301.3,1.0873425],[2301.4,4.34632239]]]
["bitfinex","ETHUSD",1777340913865,[[2301.4,0.66128327],[2301.1,0.04455747],[2300.9,7.03918078],[2300.8,4.34722542],[2300.7,4.34612542]],[[2301.9,0.001],[2302.1,0.001],[2302.2,0.001],[2302.6,1.08675252],[2302.8,0.001]]]
["bitfinex","ETHUSD",1777340953985,[[2301.5,0.0011],[2301.3,0.0011],[2301.1,1.08753692],[2301.0,6.84401269],[2300.9,5.00751353]],[[2302.4,1.08582348],[2302.5,5.0039598],[2302.6,4.34314295],[2302.7,4.34329395],[2302.9,0.0534288]]]
["bitfinex","ETHUSD",1777341036989,[[2300.0,1.08695652],[2299.9,5.00891402],[2299.8,4.34892608],[2299.7,4.34802128],[2299.6,4.34854347]],[[2301.4,1.74738323],[2301.5,6.49700341],[2301.7,0.001],[2301.8,4.34445479],[2301.9,0.0534288]]]
["bitfinex","ETHUSD",1777341058083,[[2300.1,1.08800926],[2300.0,5.00872499],[2299.9,6.78573705],[2299.8,4.3490586],[2299.7,4.34820419]],[[2301.2,0.001],[2301.4,0.001],[2301.5,3.2582805],[2301.6,5.00597544],[2301.7,0.001]]]
["bitfinex","ETHUSD",1777341080706,[[2300.9,4.34593654],[2300.8,4.21580702],[2300.7,4.34593654],[2300.6,4.34612542],[2300.5,4.34722542]],[[2301.4,0.001],[2301.5,0.001],[2301.7,0.001],[2301.9,0.001],[2302.0,0.001]]]
["bitfinex","ETHUSD",1777341179272,[[2300.7,0.0011],[2300.5,0.0011],[2300.3,0.0011],[2300.2,1.08791476],[2300.1,7.47101305]],[[2301.1,0.001],[2301.3,0.001],[2301.4,0.001],[2301.5,0.001],[2301.6,0.001]]]
["bitfinex","ETHUSD",1777341222608,[[2300.7,0.0011],[2300.5,0.0011],[2300.4,0.66134882],[2300.3,0.0011],[2300.2,0.0011]],[[2301.2,0.001],[2301.3,0.001],[2301.4,1.0873035],[2301.5,0.001],[2301.6,4.34582951]]]
["bitfinex","ETHUSD",1777341309833,[[2300.6,0.0011],[2300.5,0.0011],[2300.4,0.0011],[2300.3,0.0011],[2300.2,0.0011]],[[2301.3,0.001],[2301.5,1.08725182],[2301.6,0.001],[2301.7,5.00752158],[2301.8,0.001]]]
["bitfinex","ETHUSD",1777341438273,[[2301.0,0.0011],[2300.9,1.58760893],[2300.8,0.0011],[2300.7,0.0011],[2300.5,6.9029102]],[[2301.3,0.001],[2301.5,0.001],[2301.6,0.001],[2301.7,0.001],[2301.8,0.001]]]
["bitfinex","ETHUSD",1777341479439,[[2300.2,0.0011],[2300.1,0.0011],[2300.0,0.0011],[2299.6,1.08714559],[2298.9,6.4724288]],[[2300.6,0.001],[2300.8,3.23239947],[2300.9,4.34712783],[2301.0,0.66112833],[2301.1,4.34677961]]]
["bitfinex","ETHUSD",1777341556756,[[2299.6,0.0011],[2299.5,2.5691],[2299.4,1.08833814],[2299.2,4.34931126],[2299.1,0.0011]],[[2300.2,0.001],[2300.3,0.66190823],[2300.4,0.001],[2300.6,0.001],[2300.7,0.001]]]
["bitfinex","ETHUSD",1777341567282,[[2299.6,0.0011],[2299.5,0.0011],[2299.4,0.0011],[2299.3,0.0011],[2299.1,0.0011]],[[2300.2,3.23177619],[2300.3,5.00935627],[2300.4,4.34844804],[2300.5,4.34744804],[2300.6,0.001]]]
["bitfinex","ETHUSD",1777341607446,[[2299.5,1.08829286],[2299.4,4.34891162],[2299.3,0.0011],[2299.1,4.35062777],[2299.0,0.66300823]],[[2300.3,0.001],[2300.4,0.66190823],[2300.7,1.08765491],[2300.8,4.34743183],[2300.9,10.3046773]]]
["bitfinex","ETHUSD",1777341644386,[[2299.5,0.0011],[2299.3,0.0011],[2299.1,0.0011],[2299.0,0.0011],[2298.8,1.08862392]],[[2299.6,0.001],[2299.7,0.08641996],[2299.8,1.08707535],[2299.9,4.3491226],[2311.6,25.91316048]]]
["bitfinex","ETHUSD",1777341689118,[[2299.7,0.0011],[2299.6,1.08714559],[2299.5,4.34968236],[2299.3,4.35006059],[2299.2,0.0011]],[[2299.8,0.001],[2300.0,0.001],[2300.2,0.08634909],[2300.3,1.08784574],[2300.4,4.34810588]]]
["bitfinex","ETHUSD",1777341744438,[[2298.1,0.04],[2298.0,0.4665],[2297.4,4.35264123],[2297.1,5.02032927]],[[2298.6,0.66271715],[2298.8,3.19752392],[2298.9,4.34993299],[2299.0,4.3500957],[2299.1,4.3500957]]]
["bitfinex","ETHUSD",1777341764251,[[2298.6,1.08761855],[2298.5,5.01319135],[2298.4,4.3504742],[2298.3,4.35195482],[2298.1,6.04796855]],[[2299.4,0.001],[2299.6,0.001],[2299.7,3.21212558],[2299.8,4.34931502],[2300.1,4.72186027]]]
["bitfinex","ETHUSD",1777341807241,[[2299.7,3.59906569],[2299.6,4.34962798],[2299.5,4.34839326],[2299.4,4.34949326],[2299.2,0.66186572]],[[2300.3,0.001],[2300.5,0.001],[2300.6,1.83623602],[2300.7,4.34753279],[2300.8,0.001]]]
["bitfinex","ETHUSD",1777341840970,[[2300.0,0.0011],[2299.8,0.0011],[2299.6,1.08824559],[2299.5,5.01154808],[2299.4,4.34968236]],[[2300.4,0.001],[2300.5,0.08833643],[2300.6,0.001],[2300.7,1.08764184],[2300.8,0.001]]]
["bitfinex","ETHUSD",1777341879560,[[2300.5,0.0011],[2300.4,1.13064221],[2300.3,4.34835202],[2300.1,0.0011],[2299.8,4.34925766]],[[2301.1,2.108],[2301.3,1.08637569],[2301.4,4.34534476],[2301.5,4.34537],[2301.6,0.74836754]]]
["bitfinex","ETHUSD",1777341893181,[[2300.7,0.0011],[2300.5,4.34779216],[2300.4,1.13061427],[2300.3,4.34798111],[2300.2,0.66222011]],[[2301.3,2.19971676],[2301.5,1.08725713],[2301.6,5.00607424],[2301.8,4.34546596],[2302.1,4.39745048]]]
["bitfinex","ETHUSD",1777341934664,[[2301.3,0.6617224],[2301.0,3.65648413],[2300.9,10.30143814],[2300.7,4.43076922],[2299.5,17.84876545]],[[2301.8,0.001],[2301.9,0.001],[2302.4,1.08582671],[2302.5,2.036],[2302.6,4.34291786]]]
["bitfinex","ETHUSD",1777341998535,[[2300.6,1.08667304],[2300.5,5.00968605],[2300.4,4.34669216],[2300.3,4.34779216],[2300.2,5.95814501]],[[2301.5,0.001],[2301.6,3.20820408],[2301.7,0.001],[2301.8,4.34442654],[2301.9,0.001]]]
["bitfinex","ETHUSD",1777342005252,[[2300.6,1.08777304],[2300.5,5.00968605],[2300.4,4.43283823],[2300.3,4.34779216],[2300.2,4.34779216]],[[2301.1,0.001],[2301.5,0.001],[2301.6,1.17214884],[2301.7,4.34562354],[2301.9,2.096]]]
["bitfinex","ETHUSD",1777342085150,[[2300.7,1.0866258],[2300.6,4.34650323],[2300.4,4.34688111],[2300.3,0.0011],[2300.2,4.34798111]],[[2300.8,0.001],[2301.0,0.001],[2301.1,0.001],[2301.2,0.001],[2301.3,0.023222]]]
["bitfinex","ETHUSD",1777342096462,[[2300.8,0.0011],[2300.6,1.08667304],[2300.5,6.90279216],[2300.4,4.34669216],[2300.3,0.0011]],[[2301.0,0.001],[2301.1,0.001],[2301.2,0.001],[2301.3,0.10991589],[2301.4,1.08732753]]]
["bitfinex","ETHUSD",1777342213836,[[2299.9,1.08700378],[2299.8,4.34911513],[2299.7,6.8442902],[2299.6,4.34911513],[2299.5,0.66298276]],[[2300.6,0.001],[2300.7,0.08560872],[2300.8,1.08758702],[2300.9,0.001],[2301.0,4.34698549]]]
["bitfinex","ETHUSD",1777342227601,[[2300.0,0.0011],[2299.8,1.08815104],[2299.7,6.84438493],[2299.6,4.34930419],[2299.5,4.34930419]],[[2300.6,0.001],[2300.8,0.001],[2300.9,1.17344433],[2301.0,4.34697351],[2301.1,4.34674851]]]
["bitfinex","ETHUSD",1777342298315,[[2299.5,1.08829286],[2299.3,4.34914319],[2299.1,2.514],[2299.0,4.34953972],[2298.8,5.01190641]],[[2300.5,3.27472027],[2300.6,5.09712518],[2300.7,4.34688111],[2300.8,0.001],[2300.9,10.30401688]]]
["bitfinex","ETHUSD",1777342367758,[[2298.8,1.08747661],[2298.7,4.34992612],[2298.4,4.35082632],[2298.3,0.66169273],[2298.2,4.845]],[[2299.6,0.66169273],[2300.1,0.08606696],[2300.2,7.04209658],[2300.3,6.56744804],[2300.4,4.34844804]]]
["bitfinex","ETHUSD",1777342412461,[[2298.8,0.0011],[2298.6,0.0011],[2298.5,1.75136877],[2298.4,6.80887405],[2298.3,4.35213748]],[[2299.5,0.001]]]
["bitfinex","ETHUSD",1777342491237,[[2299.5,0.0011],[2299.3,0.0011],[2299.1,1.08738201],[2299.0,7.48672695],[2298.9,4.34952807]],[[2299.6,0.001],[2299.8,0.001],[2299.9,0.001],[2300.0,1.17508933],[2300.1,4.34863852]]]
["bitfinex","ETHUSD",1777342544435,[[2298.8,0.0011],[2298.6,0.0011],[2298.5,0.42882],[2298.4,1.08771057],[2298.3,0.0011]],[[2299.3,1.17592224],[2299.4,4.34907057],[2299.5,4.34977999],[2299.6,7.22479936],[2299.8,0.001]]]
["bitfinex","ETHUSD",1777342593375,[[2298.5,0.0011],[2298.3,0.0011],[2298.1,1.12785192],[2298.0,4.35268638],[2297.8,4.35197733]],[[2298.7,2.301],[2298.8,1.08852392],[2298.9,4.3500957],[2299.0,0.08811613],[2299.1,4.3505508]]]
["bitfinex","ETHUSD",1777342645144,[[2298.2,0.0011],[2298.1,0.0011],[2298.0,0.6640266],[2297.8,1.08799721],[2297.5,4.79675814]],[[2298.8,0.001],[2298.9,0.001],[2299.0,0.08729838],[2299.1,0.001],[2299.2,1.0873586]]]
["bitfinex","ETHUSD",1777342692734,[[2299.2,1.08843472],[2299.1,5.01213775],[2299.0,6.7734389],[2298.9,4.3493389],[2298.8,5.96518965]],[[2299.9,0.001],[2300.1,1.08791452],[2300.2,0.001],[2300.3,4.34836833],[2304.3,1.09679681]]]
["bitfinex","ETHUSD",1777342756465,[[2300.9,1.08653135],[2300.8,5.00812381],[2300.7,6.80512542],[2300.6,4.34612542],[2300.3,0.08666318]],[[2301.6,0.08839137],[2301.7,1.08616831],[2301.9,4.34437084],[2302.2,6.65474491],[2302.4,5.00585834]]]
["bitfinex","ETHUSD",1777342772202,[[2301.3,1.0863425],[2301.2,0.04345558],[2301.1,4.34672325],[2301.0,3.13709839],[2300.9,4.34574768]],[[2301.6,0.001],[2301.7,0.08591983],[2301.8,1.08611545],[2302.0,4.34506968],[2302.3,4.34348805]]]
["bitfinex","ETHUSD",1777342837203,[[2299.5,0.0011],[2299.4,0.0011],[2299.3,0.0011],[2299.2,0.0011],[2285.0,0.39]],[[2300.0,1.74929871],[2300.2,4.34750774],[2300.4,4.34708429],[2300.6,4.43290502],[2300.8,0.001]]]
["bitfinex","ETHUSD",1777342867436,[[2299.9,1.08700378],[2299.8,5.05383854],[2299.7,6.80711513],[2299.6,4.34801513],[2299.5,4.34968236]],[[2300.4,0.001],[2300.8,0.001],[2301.0,0.001],[2301.2,0.001],[2301.3,1.74970243]]]
["bitfinex","ETHUSD",1777342910103,[[2300.5,0.0011],[2300.3,3.57191187],[2300.2,4.34744688],[2300.1,4.34835905],[2300.0,0.0011]],[[2301.0,0.001],[2301.1,1.08643692],[2301.2,5.09349947],[2301.3,0.001],[2301.4,4.34522587]]]
["bitfinex","ETHUSD",1777342982437,[[2300.9,0.0011],[2300.7,0.0011],[2300.6,0.0011],[2300.5,0.0011],[2300.4,1.08786751]],[[2301.0,0.001],[2301.2,0.001],[2301.3,0.0862127],[2301.5,1.08725173],[2330.3,1.35925928]]]
["bitfinex","ETHUSD",1777343077385,[[2297.8,1.08799721],[2297.7,5.01339747],[2297.6,4.35212037],[2297.5,0.44476929],[2297.4,4.35236768]],[[2298.8,1.17303938],[2298.9,2.245],[2299.0,4.34973565],[2299.2,0.66140862],[2299.3,4.34917952]]]
["bitfinex","ETHUSD",1777343104779,[[2298.4,0.0011],[2298.3,1.08776051],[2298.2,6.79704207],[2298.1,5.01401061],[2297.8,4.35308728]],[[2299.1,0.001],[2299.2,1.1730601],[2299.3,4.34930792],[2299.4,0.001],[2299.5,0.09721802]]]
["bitfinex","ETHUSD",1777343129812,[[2296.0,0.0011],[2295.8,0.0011],[2295.6,1.08899246],[2295.5,0.1434772],[2295.4,4.35649662]],[[2296.8,0.66296854],[2296.9,0.001],[2297.1,1.21274587],[2297.2,4.35326744],[2297.3,4.35331504]]]
["bitfinex","ETHUSD",1777343155296,[[2295.4,1.08913479],[2295.3,6.85353916],[2295.2,6.12699751],[2295.1,4.35653916],[2295.0,4.35676157]],[[2296.2,0.001],[2296.4,0.08898884],[2296.7,0.001],[2296.9,0.001]]]
["bitfinex","ETHUSD",1777343197814,[[2294.9,0.0011],[2294.7,0.0011],[2294.6,0.0011],[2294.5,0.66546359],[2294.3,1.08965697]],[[2295.9,0.09028041],[2296.1,0.001],[2296.2,5.01950997],[2296.3,0.001],[2296.5,0.001]]]
["bitfinex","ETHUSD",1777343225663,[[2293.2,7.90720421],[2293.1,3.59217966],[2293.0,4.36071864]],[[2295.3,2.206],[2295.4,1.08913479],[2295.5,6.21956518],[2295.6,4.35653916],[2295.7,0.0534288]]]
["bitfinex","ETHUSD",1777343271764,[[2294.8,0.0011],[2294.6,0.0011],[2294.5,0.0011],[2294.4,0.0011],[2294.3,1.09075697]],[[2295.7,0.09005344],[2295.8,2.032],[2295.9,1.09419316],[2296.1,4.35628968],[2296.2,0.001]]]
["bitfinex","ETHUSD",1777343348063,[[2295.3,0.042757],[2295.2,0.0011],[2295.0,0.0011],[2294.8,1.09051955],[2294.7,4.35890441]],[[2295.5,0.001],[2295.6,1.17785656],[2295.7,4.35697127],[2295.8,0.001],[2415.2,0.022222]]]
["bitfinex","ETHUSD",1777343400117,[[2294.2,0.0011],[2293.7,4.35924102],[2293.6,1.75502777],[2293.5,4.35995814],[2293.4,6.66280421]],[[2294.9,0.66603824],[2295.1,0.001],[2295.2,3.32022976],[2295.3,10.34316477],[2295.4,4.35791878]]]
["bitfinex","ETHUSD",1777343451868,[[2294.5,0.0011],[2294.3,1.08965697],[2294.2,5.02484377],[2294.1,4.3586279],[2294.0,4.35905943]],[[2295.2,2.18948483],[2295.4,1.09014392],[2295.5,5.02147232],[2295.7,0.001],[2295.8,4.35580261]]]
["bitfinex","ETHUSD",1777343502756,[[2295.4,1.08913479],[2295.3,7.44065503],[2295.2,4.35653916],[2295.1,4.35763916],[2294.6,6.07421795]],[[2296.0,0.08977177],[2296.2,0.001],[2296.3,1.18771866],[2296.5,4.35558116],[2296.7,5.0201904]]]
["bitfinex","ETHUSD",1777343554963,[[2294.5,0.0011],[2294.2,0.0011],[2293.9,0.66441447],[2293.7,1.08994201],[2292.8,1.3084005]],[[2295.1,2.221],[2295.3,1.09021161],[2295.4,4.35655205],[2295.5,0.001],[2295.7,4.3570039]]]
["bitfinex","ETHUSD",1777343579515,[[2294.9,1.08937208],[2294.8,4.35748834],[2294.7,0.0011],[2294.6,4.35805297],[2294.5,0.0011]],[[2295.4,0.001],[2295.5,0.001],[2295.7,1.17661015],[2295.8,4.35696215],[2295.9,0.001]]]
["bitfinex","ETHUSD",1777343645017,[[2293.9,1.08984698],[2293.8,4.35938794],[2293.6,0.66472133],[2293.3,4.36051341],[2292.4,0.09853302]],[[2294.8,3.31541989],[2294.9,4.35749265],[2295.1,4.44515114],[2295.3,0.66472133],[2296.5,1.30735294]]]
["bitfinex","ETHUSD",1777343665043,[[2293.3,0.0011],[2293.1,1.13021331],[2293.0,0.0011],[2292.9,4.36114655],[2292.7,4.36164235]],[[2294.0,0.66472133],[2294.3,3.32065966],[2294.4,4.44433667],[2294.5,4.3586279],[2294.6,10.34211987]]]
["bitfinex","ETHUSD",1777343682431,[[2293.4,0.0011],[2293.2,0.0011],[2293.1,1.13131394],[2293.0,6.77700881],[2292.9,4.36200881]],[[2294.0,0.001],[2294.1,0.08783142],[2294.3,0.001],[2294.4,0.09595535],[2294.5,1.08959765]]]
["bitfinex","ETHUSD",1777343731052,[[2293.3,0.0011],[2293.1,1.13132217],[2293.0,4.36219689],[2292.9,0.0011],[2291.2,9.99254462]],[[2293.7,0.001],[2293.9,1.75615154],[2294.0,6.60721808],[2294.1,4.44585064],[2294.2,0.001]]]
["bitfinex","ETHUSD",1777343761367,[[2293.0,0.0011],[2292.9,1.09031892],[2292.7,4.3616445],[2292.4,6.79111021],[2292.2,4.36261627]],[[2293.5,0.001],[2293.7,1.84362598],[2293.8,4.36072036],[2293.9,12.61925742],[2294.0,0.001]]]
["bitfinex","ETHUSD",1777343813462,[[2292.4,4.3621671],[2292.3,1.09166011],[2291.8,10.35721413],[2290.9,0.33080792],[2290.5,10.17]],[[2293.2,0.001],[2293.4,0.001],[2293.5,1.17705439],[2293.7,0.001],[2293.8,4.36059222]]]
["bitfinex","ETHUSD",1777343845147,[[2292.5,0.0011],[2292.4,0.0436224],[2292.3,1.09170768],[2292.2,5.0283106],[2292.1,4.36253856]],[[2293.5,1.09003706],[2293.6,0.001],[2293.7,2.257],[2293.8,0.001],[2293.9,0.66687986]]]
["bitfinex","ETHUSD",1777343890378,[[2290.9,1.09127417],[2290.8,4.3651076],[2290.7,5.03138657],[2290.4,4.36602261],[2290.2,2.399]],[[2292.1,0.66628989],[2292.5,5.99660901],[2292.6,1.17731831],[2292.7,6.62285989],[2292.8,4.36185989]]]
["bitfinex","ETHUSD",1777343927069,[[2289.8,0.022222],[2289.2,2.35],[2289.1,14.53841219],[2288.7,1.83321062],[2288.6,0.08533601]],[[2291.0,4.15059499],[2291.3,5.238223],[2291.4,1.09108366],[2291.5,4.36533465],[2291.6,4.36433465]]]
["bitfinex","ETHUSD",1777343946380,[[2285.1,0.00434392],[2284.8,0.0043425],[2284.6,0.0043561],[2284.3,0.08704635],[2283.8,5.25647363]],[[2287.1,2.256],[2287.2,0.8737],[2287.4,0.14948499],[2287.6,1.78132143],[2287.8,0.14948499]]]
["bitfinex","ETHUSD",1777343958227,[[2282.9,0.14948499],[2282.8,1.09514631],[2282.7,4.43301404],[2282.6,6.02458524],[2282.5,4.47176943]],[[2284.8,2.87553102],[2284.9,4.3767507],[2285.0,0.08835397],[2285.3,2.223],[2285.4,4.4281045]]]
["bitfinex","ETHUSD",1777343980583,[[2282.8,1.094],[2282.7,6.74968524],[2282.6,1.09519428],[2282.5,4.3851431],[2282.4,6.21452737]],[[2284.8,1.78132143],[2285.2,6.68304879],[2285.3,1.09399614],[2285.4,4.37598459],[2285.5,7.93861358]]]
["bitfinex","ETHUSD",1777344000211,[[2282.5,0.00436596],[2282.3,4.38149865],[2282.2,1.09543423],[2282.1,8.57181972],[2282.0,4.38173692]],[[2284.4,3.45512523],[2284.5,4.37745462],[2284.6,1.78890482],[2284.8,8.04026386],[2285.3,4.47574095]]]
["bitfinex","ETHUSD",1777344021804,[[2283.4,2.4391],[2283.3,0.0524288],[2283.2,0.0011],[2283.0,1.09505037],[2282.9,4.38320148]],[[2284.9,0.04372349],[2285.0,1.0950921],[2285.1,4.37621427],[2285.2,0.001],[2285.4,4.37560818]]]
["bitfinex","ETHUSD",1777344049380,[[2285.0,1.0940919],[2284.9,6.81936761],[2284.8,6.16527243],[2284.7,4.37636761],[2284.6,4.3767041]],[[2286.7,1.22646717],[2286.8,4.37311409],[2286.9,6.16201891],[2287.0,4.37411409],[2287.2,0.09792836]]]
["bitfinex","ETHUSD",1777344089747,[[2285.2,1.09399614],[2285.1,6.80298459],[2285.0,6.16274062],[2284.9,4.37598459],[2284.8,4.3764232]],[[2286.3,0.001],[2286.5,0.001],[2286.7,1.18360167],[2286.8,0.001],[2286.9,4.37287715]]]
["bitfinex","ETHUSD",1777344108248,[[2285.0,2.42],[2284.8,1.09528167],[2284.6,4.37819392],[2284.5,0.0011],[2284.3,4.43105281]],[[2286.5,1.83147952],[2286.6,1.09332633],[2286.7,4.46180151],[2286.8,4.37430534],[2286.9,7.9468174]]]
["bitfinex","ETHUSD",1777344145323,[[2285.4,1.09390041],[2285.3,5.04633267],[2285.2,0.0011],[2285.1,4.37616486],[2285.0,0.0011]],[[2286.1,0.001],[2286.3,0.001],[2286.4,1.09342197],[2286.5,4.46308936],[2286.7,0.6717223]]]
["bitfinex","ETHUSD",1777344180433,[[2284.4,3.49222761],[2284.3,4.37769983],[2284.2,4.37751707],[2284.1,1.78895363],[2283.9,4.37831135]],[[2285.9,4.37583594],[2286.0,6.52083594],[2286.1,1.18426241],[2286.3,6.16330682],[2286.7,0.001]]]
["bitfinex","ETHUSD",1777344227983,[[2284.5,0.0011],[2284.0,4.3807087],[2283.9,1.09457092],[2283.8,6.77428371],[2283.7,4.47452937]],[[2285.2,1.09399614],[2285.3,5.04744732],[2285.4,4.37598459],[2285.5,10.41114916],[2315.9,0.35190568]]]
["bitfinex","ETHUSD",1777344245335,[[2284.2,0.0011],[2284.0,0.003],[2283.9,1.09458993],[2283.8,4.37865891],[2283.6,4.37904202]],[[2284.8,0.71469041],[2285.2,1.18330387],[2285.3,5.04781931],[2285.4,4.37598459],[2285.5,11.94571995]]]
["bitfinex","ETHUSD",1777344299485,[[2282.7,1e-08],[2282.5,0.00436596],[2281.8,3.40762456],[2281.7,5.05453157],[2281.6,4.38250503]],[[2283.0,0.04372349],[2283.1,1.0950024],[2283.2,5.05203617],[2283.3,4.37997435],[2283.4,6.61062597]]]
["bitfinex","ETHUSD",1777344315349,[[2282.4,0.67202654],[2282.2,3.32943423],[2282.1,4.38173692],[2282.0,10.43010335],[2281.9,4.38173692]],[[2283.1,0.001],[2283.3,0.001],[2283.7,3.33071994],[2283.9,0.001],[2284.1,0.82251153]]]
["bitfinex","ETHUSD",1777344337643,[[2282.7,3.34716159],[2282.6,4.38091586],[2282.5,0.0011],[2282.4,4.38237887],[2282.3,4.38136092]],[[2283.8,1.18008581],[2283.9,4.37952849],[2284.0,4.37866713],[2284.1,4.37966713],[2284.3,0.001]]]
["bitfinex","ETHUSD",1777344375788,[[2283.5,1.09481059],[2283.4,8.46160312],[2283.3,4.38034239],[2283.2,4.37974814],[2283.0,0.0535288]],[[2284.5,0.001],[2284.6,0.001],[2284.8,0.001],[2285.3,4.42052099],[2285.4,1.09394827]]]
["bitfinex","ETHUSD",1777344398466,[[2283.8,1.09466678],[2283.7,6.68681744],[2283.6,0.0011],[2283.4,4.38039141],[2283.3,0.0011]],[[2284.4,1.09437926],[2284.5,0.6709709],[2284.6,0.08893449],[2284.8,0.001],[2284.9,0.04372349]]]
["bitfinex","ETHUSD",1777344427980,[[2284.2,2.323],[2284.0,0.0011],[2283.8,0.0011],[2283.6,0.0011],[2283.5,4.38033883]],[[2284.4,0.001],[2284.6,1.09528346],[2284.7,5.04813757],[2284.8,4.37813385],[2284.9,0.001]]]
["bitfinex","ETHUSD",1777344481991,[[2284.2,2.3401],[2284.1,0.0011],[2284.0,1.09566225],[2283.9,4.3795637],[2283.8,0.0011]],[[2284.8,0.71567817],[2284.9,1.09513978],[2285.0,4.37655914],[2285.1,4.37719083],[2285.2,4.46388628]]]
["bitfinex","ETHUSD",1777344522959,[[2283.7,0.67095468],[2283.5,3.42281059],[2283.4,4.37924239],[2283.3,4.37924239],[2283.2,4.37963019]],[[2284.5,0.001],[2284.8,1.09521925],[2284.9,4.37763659],[2285.1,5.04813755],[2416.7,0.1435785]]]
["bitfinex","ETHUSD",1777344556608,[[2283.7,2.3351],[2283.5,0.0011],[2283.4,1.09595766],[2283.2,4.3808331],[2283.0,4.3801986]],[[2284.1,0.04372349],[2284.2,1.09547508],[2284.3,4.37790035],[2284.4,5.04988298],[2284.5,0.08570802]]]
["bitfinex","ETHUSD",1777344596562,[[2283.0,1.09505037],[2282.9,5.14031344],[2282.8,4.38054907],[2282.7,6.71920148],[2280.4,0.35435]],[[2283.7,0.001],[2283.9,1.09561885],[2284.0,4.37832781],[2284.2,0.09060685],[2292.0,20.73052838]]]
["bitfinex","ETHUSD",1777344629461,[[2286.2,0.67122632],[2286.1,1.09356546],[2286.0,6.74426184],[2285.9,4.37436794],[2285.8,4.37426184]],[[2287.7,0.67122632],[2287.8,1.09278093],[2287.9,4.45460656],[2288.1,10.12],[2288.2,6.62475976]]]
["bitfinex","ETHUSD",1777344649127,[[2288.4,0.67122632],[2287.7,0.71493834],[2287.6,5.36981056],[2287.5,1.09289617],[2287.4,6.88222332]],[[2289.7,10.12],[2290.4,23.83609282],[2290.6,1.11597397],[2290.8,0.8766]]]
["bitfinex","ETHUSD",1777344666049,[[2288.0,3.43265286],[2287.9,0.0011],[2287.8,4.37098462],[2287.6,0.0011],[2287.5,4.37157216]],[[2289.2,1.09208457],[2289.3,0.04372349],[2289.4,1.09198916],[2289.5,6.15102532],[2289.6,10.69795666]]]
["bitfinex","ETHUSD",1777344698870,[[2288.7,0.04369292],[2288.6,3.44932992],[2288.5,4.45931511],[2288.4,4.36948352],[2288.3,4.37058352]],[[2289.8,0.001],[2290.2,1.09160771],[2290.3,4.41115436],[2290.4,4.36605838],[2290.9,8.6044288]]]
["bitfinex","ETHUSD",1777344722539,[[2288.8,1.76154554],[2288.7,0.08669171],[2288.6,4.36945771],[2288.5,0.0011],[2288.4,4.36986348]],[[2289.7,1.09184609],[2289.8,4.41210786],[2289.9,4.36828117],[2290.1,5.03493506],[2290.4,10.46621152]]]
["bitfinex","ETHUSD",1777344742681,[[2289.1,0.0011],[2289.0,0.04478719],[2288.9,0.0011],[2288.8,3.54392932],[2288.7,4.36917705]],[[2289.9,0.001],[2290.1,0.001],[2290.4,0.12955878],[2290.5,4.36624023],[2290.7,2.87232639]]]
["bitfinex","ETHUSD",1777344810442,[[2288.8,0.0011],[2288.7,0.0011],[2288.6,0.0011],[2288.5,0.0011],[2288.3,2.42996071]],[[2289.0,0.001],[2289.1,1.09213227],[2289.2,4.4132526],[2289.3,4.36831647],[2289.4,0.001]]]
["bitfinex","ETHUSD",1777344834556,[[2288.3,0.0011],[2288.2,0.0011],[2288.1,1.09259219],[2288.0,4.37165098],[2287.9,0.08774713]],[[2288.8,0.001],[2289.0,0.001],[2289.1,1.09213227],[2289.2,6.59752182],[2289.3,5.03779097]]]
["bitfinex","ETHUSD",1777344898783,[[2288.9,2.29],[2288.8,1.09223798],[2288.7,4.36923493],[2288.5,5.03952282],[2287.1,8.8942845]],[[2289.5,0.001],[2289.7,0.001],[2289.8,1.80429452],[2289.9,4.36719364],[2290.0,4.36819364]]]
["bitfinex","ETHUSD",1777344913001,[[2288.7,0.0011],[2288.5,0.0011],[2288.3,2.2941],[2288.2,0.0011],[2288.0,0.09053756]],[[2289.1,0.04372349],[2289.2,1.09208457],[2289.3,4.36918924],[2289.5,4.36877038],[2289.7,0.75660698]]]
["bitfinex","ETHUSD",1777344961632,[[2288.4,0.0011],[2288.3,0.0011],[2288.2,0.0011],[2288.0,3.37675688],[2287.9,4.37081109]],[[2288.9,1.76086867],[2289.0,4.36876212],[2289.1,4.36991083],[2289.3,4.45739116],[2292.2,14.13591407]]]
["bitfinex","ETHUSD",1777345011788,[[2288.7,3.34939198],[2288.6,4.36947913],[2288.5,0.08859945],[2288.3,5.03963163],[2288.2,0.0011]],[[2289.1,0.001],[2289.3,0.001],[2289.4,1.09298916],[2289.5,4.41267912],[2289.6,0.001]]]
["bitfinex","ETHUSD",1777345073810,[[2287.6,0.0011],[2287.5,1.09399617],[2287.4,6.70839098],[2287.3,0.0011],[2287.2,4.37215642]],[[2288.2,1.13629681],[2288.3,4.37009003],[2288.4,0.66861521],[2288.5,4.36967792],[2288.6,0.0875333]]]
["bitfinex","ETHUSD",1777345105819,[[2288.2,3.32866183],[2288.1,5.03909488],[2288.0,0.08827768],[2287.9,4.37081089],[2287.8,0.0011]],[[2288.7,0.001],[2288.8,0.001],[2288.9,0.001],[2289.0,0.001],[2303.4,0.39]]]
["bitfinex","ETHUSD",1777345155555,[[2289.7,3.35783864],[2289.5,5.03532925],[2289.2,4.36815465],[2289.1,0.08717455],[2287.2,1.31160303]],[[2290.3,0.001],[2290.5,0.001],[2290.7,1.09136945],[2290.8,4.40920129],[2290.9,4.3654778]]]
["bitfinex","ETHUSD",1777345193972,[[2290.1,0.0011],[2290.0,0.0011],[2289.9,0.0011],[2289.8,0.0011],[2289.7,2.3527013]],[[2290.3,0.04472349],[2290.4,1.09151239],[2290.5,4.36704959],[2290.6,4.36704959],[2291.0,5.03268442]]]
["bitfinex","ETHUSD",1777345235274,[[2289.2,0.0011],[2289.0,1.09327999],[2288.9,5.03793812],[2288.8,0.0011],[2288.7,4.45814833]],[[2289.7,0.001],[2289.9,0.04472349],[2290.1,0.001],[2290.2,0.001],[2290.3,0.66911816]]]
["bitfinex","ETHUSD",1777345299685,[[2289.3,0.0011],[2289.2,0.0011],[2289.1,0.0011],[2289.0,0.0011],[2288.9,0.0011]],[[2289.4,1.13571265],[2289.5,4.36780792],[2289.7,5.03520766],[2289.8,0.001],[2289.9,2.393]]]
["bitfinex","ETHUSD",1777345368743,[[2287.0,1.09310712],[2286.9,4.37273043],[2286.6,5.04158092],[2286.2,6.50458277],[2286.1,4.3742483]],[[2287.9,1.0927051],[2288.0,4.41454389],[2288.1,4.37059916],[2288.2,2.483],[2288.3,5.12654603]]]
["bitfinex","ETHUSD",1777345395299,[[2287.2,0.0011],[2286.7,4.3730715],[2286.6,1.76174036],[2286.5,4.37349161],[2285.0,5.24834235]],[[2287.7,2.09280062],[2287.8,5.04053948],[2287.9,6.88820251],[2288.0,0.08863111],[2288.1,6.33]]]
["bitfinex","ETHUSD",1777345439100,[[2287.2,0.0011],[2287.0,3.31321704],[2286.9,4.46260941],[2286.7,4.37419663],[2286.6,0.67056619]],[[2287.5,0.001],[2287.7,1.59381522],[2287.8,4.3720185],[2288.0,0.04472349],[2289.7,17.93926562]]]
["bitfinex","ETHUSD",1777345469158,[[2287.2,0.0011],[2287.0,0.0011],[2286.9,0.0011],[2286.7,1.09434702],[2286.6,4.37426349]],[[2287.7,0.04372349],[2287.9,4.37101145],[2288.0,1.0937051],[2288.1,13.26883748],[2288.2,4.3718204]]]
["bitfinex","ETHUSD",1777345506308,[[2285.5,1.76320543],[2285.4,4.46440146],[2285.3,6.61741019],[2285.2,4.37541019],[2285.1,4.37541019]],[[2286.7,0.001],[2286.8,7.51154625],[2286.9,4.37374321],[2287.1,2.574],[2287.2,5.04254063]]]
["bitfinex","ETHUSD",1777345521304,[[2287.0,0.66919524],[2286.8,1.09323071],[2286.7,4.37292286],[2286.6,4.37323987],[2286.5,6.61992286]],[[2287.8,0.001],[2288.0,0.001],[2288.1,4.37055457],[2288.2,0.001],[2288.4,4.52048422]]]
["bitfinex","ETHUSD",1777345568377,[[2286.1,0.0011],[2286.0,4.37426184],[2285.9,1.76484241],[2285.8,6.44182294],[2285.7,0.08665555]],[[2287.1,0.001],[2287.2,1.09403952],[2287.3,10.79141294],[2287.4,4.37315809],[2287.5,4.37215809]]]
["bitfinex","ETHUSD",1777345591979,[[2286.0,0.0011],[2285.8,0.0011],[2285.7,0.0011],[2285.5,1.09495254],[2285.4,5.04533761]],[[2286.6,1.18010593],[2286.7,4.37316733],[2286.8,2.616],[2286.9,4.37277206],[2287.0,0.001]]]
["bitfinex","ETHUSD",1777345625455,[[2285.5,0.0011],[2285.4,3.32990041],[2285.3,4.37685651],[2285.1,0.08626318],[2285.0,5.04622732]],[[2285.9,0.001],[2286.1,0.001],[2286.3,1.09446979],[2286.4,4.41860268],[2286.5,5.13230915]]]
["bitfinex","ETHUSD",1777345669535,[[2283.4,3.33893147],[2283.3,6.61861861],[2283.2,4.37943417],[2283.1,4.41943417],[2283.0,4.37943417]],[[2284.9,3.74016475],[2285.0,4.42028263],[2285.1,1.78981884],[2285.2,4.37601973],[2285.3,0.15147781]]]
["bitfinex","ETHUSD",1777345684789,[[2284.4,2.2441],[2284.0,1.09456373],[2283.9,4.37847166],[2283.8,2.233],[2283.6,4.38013972]],[[2285.2,0.001],[2285.3,1.13767176],[2285.4,4.42822191],[2285.5,6.25255134],[2285.6,4.37641019]]]
["bitfinex","ETHUSD",1777345723910,[[2283.2,1.09495444],[2283.1,6.17095988],[2283.0,4.37981779],[2282.9,4.52101016],[2282.8,4.38020148]],[[2284.6,0.04372349],[2284.7,4.37713385],[2284.8,1.18291937],[2284.9,4.37657516],[2285.0,0.001]]]
["bitfinex","ETHUSD",1777345740671,[[2283.5,2.256],[2283.3,1.09487615],[2283.2,4.37975422],[2283.1,0.0011],[2282.9,6.17150164]],[[2284.7,1.09423556],[2284.8,4.42066575],[2284.9,6.16808435],[2285.0,4.3775238],[2285.1,4.37655914]]]
["bitfinex","ETHUSD",1777345789426,[[2284.5,1.09433136],[2284.4,6.66144147],[2284.3,0.0011],[2284.1,0.67175832],[2284.0,0.0011]],[[2285.0,0.001],[2285.2,1.09503078],[2285.3,4.46542383],[2285.4,0.001],[2285.5,4.41915578]]]
["bitfinex","ETHUSD",1777345838260,[[2285.6,0.0011],[2285.4,3.40199183],[2285.3,4.37567831],[2285.2,4.37560164],[2285.1,5.13482755]],[[2285.9,0.001],[2286.1,0.001],[2286.2,0.001],[2286.3,0.001],[2286.4,1.09444122]]]
["bitfinex","ETHUSD",1777345920018,[[2285.2,0.0011],[2285.1,0.0011],[2284.9,0.0011],[2284.8,3.46215195],[2284.7,4.3778507]],[[2285.5,0.001],[2285.7,0.001],[2285.8,1.09370898],[2285.9,4.41955943],[2286.0,5.0458745]]]
["bitfinex","ETHUSD",1777345956318,[[2285.2,0.0011],[2285.0,0.0011],[2284.9,0.0011],[2284.8,0.0011],[2284.7,0.0011]],[[2285.5,0.001],[2285.7,1.09478368],[2285.8,4.37583602],[2285.9,0.13330129],[2286.0,0.67159344]]]
["bitfinex","ETHUSD",1777346056219,[[2285.4,0.0011],[2285.2,0.0011],[2285.1,0.0011],[2285.0,0.0011],[2284.9,0.0011]],[[2285.6,0.001],[2285.7,1.13848032],[2285.8,0.001],[2285.9,4.4652036],[2286.0,0.001]]]
["bitfinex","ETHUSD",1777346136947,[[2285.5,0.0011],[2285.4,0.0011],[2285.3,0.0011],[2285.2,0.0011],[2285.0,0.0011]],[[2285.8,0.001],[2285.9,0.001],[2286.0,1.09461684],[2286.1,0.001],[2286.2,4.37512419]]]
["bitfinex","ETHUSD",1777346181214,[[2285.9,0.0011],[2285.7,0.0011],[2285.6,0.0011],[2285.5,1.09495254],[2285.3,4.37651019]],[[2286.3,0.001],[2286.4,1.09345474],[2286.5,0.76097969],[2286.8,4.3740716],[2286.9,6.03393057]]]
["bitfinex","ETHUSD",1777346230834,[[2286.6,0.0011],[2286.4,3.41149747],[2286.3,5.04458178],[2286.2,4.37368789],[2286.1,4.37478789]],[[2286.9,0.001],[2287.1,0.001],[2287.3,1.18056967],[2287.4,4.37180989],[2287.7,6.98620481]]]
["bitfinex","ETHUSD",1777346251583,[[2285.8,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.4,0.0011],[2285.3,0.0011]],[[2286.4,0.04372349],[2286.5,3.69037415],[2286.6,5.12862874],[2286.7,4.37449661],[2286.8,4.37307573]]]
["bitfinex","ETHUSD",1777346348322,[[2285.8,0.0011],[2285.7,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.4,0.0011]],[[2286.4,1.13714546],[2286.5,5.04414381],[2286.6,4.37368789],[2286.7,4.3741679],[2292.2,15.54789629]]]
["bitfinex","ETHUSD",1777346387586,[[2285.7,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.3,0.0011],[2285.2,0.0011]],[[2285.8,0.001],[2286.0,0.001],[2286.1,1.09356546],[2286.2,4.41898533],[2286.3,4.37499857]]]
["bitfinex","ETHUSD",1777346471066,[[2285.7,0.0011],[2285.5,0.0011],[2285.3,0.0011],[2285.2,0.0011],[2285.1,1.09404402]],[[2285.9,0.001],[2286.0,0.001],[2286.2,0.001],[2286.3,1.09446979],[2286.4,7.11674299]]]
["bitfinex","ETHUSD",1777346483224,[[2285.5,0.0011],[2285.3,0.0011],[2285.2,0.0011],[2285.0,0.0011],[2284.9,1.09521243]],[[2285.9,0.04472349],[2286.0,0.67089874],[2286.2,0.001],[2286.3,1.09446979],[2287.4,1.46104144]]]
["bitfinex","ETHUSD",1777346568130,[[2285.7,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.4,0.0011],[2285.3,0.0011]],[[2285.8,0.001],[2285.9,0.04372349],[2286.0,1.09461329],[2286.1,4.37445319],[2286.2,7.12215421]]]
["bitfinex","ETHUSD",1777346612595,[[2284.8,0.0011],[2284.7,0.0011],[2284.2,1.09447508],[2283.4,10.78959114],[2282.5,12.96994319]],[[2285.0,1.0940919],[2285.1,4.4210911],[2285.3,4.37698459],[2285.4,0.67019987],[2285.5,0.08751935]]]
["bitfinex","ETHUSD",1777346682050,[[2284.2,0.0011],[2284.1,0.0011],[2283.9,1.09461885],[2283.8,4.37847541],[2282.1,6.42]],[[2285.0,0.217572],[2285.1,1.18159602],[2299.2,0.39],[2312.0,0.15],[2315.2,1.88482242]]]
["bitfinex","ETHUSD",1777346745438,[[2284.2,1.76513869],[2284.1,6.68690035],[2284.0,4.46751505],[2283.9,4.37790035],[2283.8,4.37790035]],[[2284.7,0.001],[2284.8,0.001],[2285.0,0.001],[2285.1,0.001],[2285.2,0.001]]]
["bitfinex","ETHUSD",1777346833151,[[2285.0,1.0940919],[2284.9,5.04715199],[2284.8,4.37759926],[2284.6,4.3781294],[2284.5,0.08867385]],[[2285.8,0.001],[2286.0,0.08886526],[2286.1,4.37539518],[2290.5,42.47288289],[2300.1,0.39]]]
["bitfinex","ETHUSD",1777346908546,[[2285.2,0.0011],[2285.1,0.04486176],[2285.0,0.0011],[2284.9,0.0011],[2284.8,4.13353588]],[[2285.7,0.001],[2285.8,0.001],[2285.9,1.09469694],[2286.0,4.46333265],[2286.2,5.04434545]]]
["bitfinex","ETHUSD",1777346965915,[[2285.4,1.11600664],[2285.3,2.4022],[2285.2,0.0011],[2285.0,1.09515718],[2284.1,10.40876383]],[[2285.7,1.09475683],[2285.8,4.46119829],[2285.9,0.71491392],[2286.0,6.98648325],[2298.7,25.91316048]]]
["bitfinex","ETHUSD",1777347003642,[[2285.8,3.51930664],[2285.6,1.09377113],[2285.5,6.83043869],[2285.3,4.37672488],[2280.7,13.01582913]],[[2286.0,0.001],[2286.1,0.001],[2286.2,0.001],[2286.4,3.87698518],[2286.5,4.37368789]]]
["bitfinex","ETHUSD",1777347080294,[[2285.5,0.0011],[2285.4,0.0011],[2285.3,0.0011],[2285.1,0.0011],[2285.0,1.18295557]],[[2286.0,0.001],[2286.2,0.0447541],[2286.4,4.50188665],[2286.5,4.87450623],[2286.6,4.37368789]]]
["bitfinex","ETHUSD",1777347140974,[[2285.9,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.4,0.0011],[2285.3,0.0011]],[[2286.0,0.001],[2286.1,1.09456546],[2286.2,4.4189368],[2286.3,0.001],[2286.4,4.46027204]]]
["bitfinex","ETHUSD",1777347212776,[[2286.3,0.0011],[2286.1,0.0011],[2286.0,1.09470793],[2285.9,4.46301192],[2285.8,4.37555319]],[[2286.5,0.501],[2286.6,0.001],[2286.7,0.0437541],[2286.8,0.001],[2286.9,3.83920738]]]
["bitfinex","ETHUSD",1777347241780,[[2287.8,1.09275286],[2287.7,6.80716649],[2287.6,0.66945717],[2287.4,4.37176598],[2287.1,4.45862023]],[[2288.9,4.41273607],[2289.0,4.76168487],[2289.1,4.36854587],[2289.3,4.36891083],[2294.6,15.54789629]]]
["bitfinex","ETHUSD",1777347270755,[[2288.2,1.19010186],[2288.1,2.426],[2288.0,4.37170978],[2287.9,0.66945717],[2285.9,1.31344925]],[[2289.5,1.76139864],[2289.6,4.41151998],[2289.7,4.36776588],[2289.8,4.36838437],[2289.9,13.48638437]]]
["bitfinex","ETHUSD",1777347306933,[[2288.4,0.0011],[2288.2,1.85069827],[2288.1,6.79643166],[2288.0,4.37134735],[2287.5,4.37152891]],[[2289.3,4.41209238],[2289.4,1.76050627],[2289.5,4.45731976],[2289.6,4.36814746],[2298.0,24.00619626]]]
["bitfinex","ETHUSD",1777347397735,[[2288.5,0.0011],[2288.4,0.0011],[2288.3,0.0011],[2288.2,0.0011],[2288.1,0.0011]],[[2288.7,0.001],[2288.8,1.1360315],[2288.9,4.36991554],[2289.1,0.66964383],[2312.0,26.01663899]]]
["bitfinex","ETHUSD",1777347447845,[[2288.5,0.0011],[2288.3,0.0011],[2288.2,1.18101461],[2288.1,4.37142546],[2288.0,0.66917982]],[[2288.9,0.001],[2289.0,1.09220245],[2289.1,4.36956976],[2289.3,2.832],[2319.3,0.35133825]]]
["bitfinex","ETHUSD",1777347523875,[[2288.4,0.0011],[2288.3,0.0011],[2288.1,0.08886713],[2288.0,0.0005],[2286.9,10.53954456]],[[2288.9,1.0922277],[2289.0,4.41366493],[2289.2,0.66949087],[2289.4,2.874],[2290.1,7.2056]]]
["bitfinex","ETHUSD",1777347592514,[[2287.6,0.09032888],[2287.5,0.0011],[2287.4,0.0011],[2287.3,1.09408996],[2287.2,7.4199001]],[[2288.3,0.001],[2288.4,0.001],[2288.5,0.001],[2288.6,4.369504],[2288.7,7.42237088]]]
["bitfinex","ETHUSD",1777347639518,[[2287.4,0.0011],[2287.3,0.0011],[2287.0,0.08836903],[2286.9,1.09427995],[2286.8,4.37286698]],[[2287.8,1.13754356],[2287.9,4.3718634],[2288.0,4.37101145],[2288.1,8.01687673],[2288.3,10.39084469]]]
["bitfinex","ETHUSD",1777347724975,[[2287.1,1.09308731],[2287.0,7.5039834],[2286.9,4.37234926],[2286.8,4.37344926],[2284.4,7.80949748]],[[2287.6,0.001],[2287.7,0.001],[2288.1,1.09360958],[2288.2,4.37038879],[2288.4,4.37098951]]]
["bitfinex","ETHUSD",1777347750996,[[2287.6,0.66915091],[2287.5,1.17936611],[2287.4,6.78968469],[2287.3,4.37281418],[2287.2,4.37158469]],[[2288.1,0.001],[2288.3,0.001],[2288.4,0.001],[2288.5,0.001],[2288.6,1.0933816]]]
["bitfinex","ETHUSD",1777347842235,[[2287.8,0.0011],[2287.6,0.0011],[2287.5,1.18203076],[2284.2,9.11108039],[2283.5,10.4126633]],[[2288.1,1.13638385],[2288.2,4.37026041],[2288.3,0.001],[2288.5,4.37068947],[2288.6,0.08877418]]]
["bitfinex","ETHUSD",1777347906493,[[2287.3,0.0011],[2287.1,0.0011],[2287.0,0.0011],[2286.9,0.0011],[2286.8,0.0011]],[[2287.5,0.001],[2287.7,0.001],[2287.8,4.37220251],[2287.9,4.20803122],[2288.0,4.37164171]]]
["bitfinex","ETHUSD",1777347954274,[[2287.1,3.48205827],[2287.0,8.96210046],[2286.8,4.37399068],[2286.7,0.0990724],[2286.4,4.37350554]],[[2287.6,0.001],[2287.7,0.001],[2287.9,0.001],[2288.0,0.001],[2288.1,0.001]]]
["bitfinex","ETHUSD",1777348011584,[[2287.1,3.6004419],[2287.0,5.04180405],[2286.9,4.37344926],[2286.8,4.37234926],[2286.7,0.0011]],[[2287.6,0.001],[2287.7,0.001],[2287.9,0.001],[2288.3,4.37109865],[2288.4,4.37086613]]]
["bitfinex","ETHUSD",1777348092266,[[2287.7,0.0011],[2287.6,0.0011],[2287.5,0.0011],[2287.4,1.17971948],[2287.3,6.86806408]],[[2287.8,0.001],[2287.9,0.001],[2288.0,0.001],[2288.1,0.001],[2288.3,0.001]]]
["bitfinex","ETHUSD",1777348167769,[[2288.6,0.0011],[2288.5,0.0011],[2288.4,1.17955655],[2288.3,6.90515314],[2288.2,0.66835281]],[[2288.7,0.001],[2288.9,0.001],[2289.5,4.36780459],[2289.6,4.83401719],[2299.3,25.91316048]]]
["bitfinex","ETHUSD",1777348220849,[[2288.8,0.0011],[2288.6,0.0011],[2288.5,1.09351625],[2288.3,5.03896273],[2288.1,4.37153271]],[[2289.6,0.66891734],[2289.8,1.09279841],[2289.9,4.36719364],[2290.0,4.45459041],[2290.1,4.36694388]]]
["bitfinex","ETHUSD",1777348330018,[[2288.5,0.0011],[2288.3,0.0011],[2288.2,0.0011],[2288.0,0.0011],[2287.9,4.37184923]],[[2288.7,0.001],[2288.9,0.001],[2289.0,4.36891083],[2289.1,4.09517999],[2289.2,4.36933886]]]
["bitfinex","ETHUSD",1777348390251,[[2288.7,0.0011],[2288.5,0.04479674],[2288.4,1.09356635],[2288.3,4.3709654],[2288.2,5.1263795]],[[2289.0,0.001],[2289.1,3.003],[2289.2,1.09311163],[2289.3,4.36925343],[2290.9,1.30954616]]]
["bitfinex","ETHUSD",1777348519309,[[2289.7,0.04367384],[2289.6,1.84875194],[2289.5,4.36867512],[2289.4,4.36867512],[2289.3,6.82567512]],[[2290.4,0.00888227],[2290.5,1.59146931],[2290.7,4.36554063],[2297.2,18.13921234],[2298.2,20.73052838]]]
["bitfinex","ETHUSD",1777348531330,[[2289.6,0.0011],[2289.5,0.0011],[2289.3,3.56713372],[2289.2,0.09797614],[2289.1,4.36959632]],[[2290.1,0.001],[2290.4,1.10140022],[2290.5,5.03374075],[2290.6,4.36604959],[2290.7,4.36604959]]]
["bitfinex","ETHUSD",1777348573734,[[2290.2,0.0011],[2290.0,0.0863227],[2289.9,2.488],[2289.8,4.36826243],[2289.6,0.0011]],[[2290.6,0.001],[2290.7,0.001],[2290.9,1.09127417],[2291.0,8.01605605],[2291.1,5.0329554]]]
["bitfinex","ETHUSD",1777348615802,[[2290.7,1.09136945],[2290.6,5.12230441],[2290.5,4.3654778],[2290.4,10.37423782],[2290.3,4.3654778]],[[2291.8,0.001],[2292.0,1.001],[2292.1,1.09070612],[2292.2,2.842],[2292.3,4.89249099]]]
["bitfinex","ETHUSD",1777348676787,[[2291.1,0.0011],[2290.9,0.0011],[2290.8,1.0924218],[2290.7,4.45421751],[2290.6,2.5431]],[[2291.4,0.001],[2291.6,0.66794724],[2291.7,1.18003629],[2291.8,4.3634282],[2292.3,0.52992]]]
["bitfinex","ETHUSD",1777348709554,[[2291.1,1.2e-07],[2290.9,0.0011],[2290.8,1.0924218],[2290.7,4.45421751],[2290.6,5.0334679]],[[2291.4,0.001],[2291.5,0.001],[2291.9,0.0855971],[2292.0,0.66708067],[2292.1,1.09073804]]]
["bitfinex","ETHUSD",1777348797094,[[2291.3,3e-07],[2291.1,1.09115812],[2291.0,4.45509853],[2290.9,0.0011],[2191.0,0.00926064]],[[2291.6,0.001],[2291.8,0.001],[2291.9,1.09179802],[2292.0,5.0301549],[2292.1,4.36394427]]]
["bitfinex","ETHUSD",1777348873110,[[2290.4,0.0011],[2290.2,2.2e-07],[2290.1,0.0011],[2290.0,0.09646991],[2289.9,1.09281742]],[[2291.2,0.001],[2291.3,0.66700043],[2291.4,0.00025423],[2291.5,1.57322843],[2291.6,4.36495374]]]
["bitfinex","ETHUSD",1777348925585,[[2289.5,0.0011],[2289.3,0.0011],[2288.9,1.18147098],[2288.8,5.03644625],[2288.0,0.38647899]],[[2290.1,4.14065538],[2290.2,4.36762154],[2290.3,4.36662154],[2290.4,5.12109653],[2290.5,4.36662154]]]
["bitfinex","ETHUSD",1777348985902,[[2289.4,0.0011],[2289.2,0.0011],[2289.1,0.0011],[2289.0,0.0011],[2288.9,0.0011]],[[2289.6,0.001],[2289.7,0.001],[2289.8,0.6682243],[2289.9,0.001],[2290.0,4.36692064]]]
["bitfinex","ETHUSD",1777349004114,[[2289.1,0.04478529],[2289.0,0.0011],[2288.9,1.17972395],[2288.8,5.03839737],[2288.7,4.37001083]],[[2289.9,1.0927842],[2290.0,4.36685186],[2290.1,0.001],[2290.2,0.001],[2290.3,4.36640432]]]
["bitfinex","ETHUSD",1777349129051,[[2289.3,0.0011],[2289.1,0.0011],[2289.0,0.0011],[2288.9,0.0011],[2288.8,0.0896879]],[[2289.4,0.001],[2289.6,0.001],[2289.7,0.001],[2289.8,0.001],[2289.9,1.17944446]]]
["bitfinex","ETHUSD",1777349203757,[[2288.8,0.0011],[2288.7,0.0011],[2288.6,1.18068801],[2288.5,6.77266846],[2288.3,4.37003806]],[[2289.3,0.001],[2289.5,1.09294147],[2289.6,5.03705906],[2289.7,4.45768929],[2289.8,0.001]]]
["bitfinex","ETHUSD",1777349276832,[[2290.0,1.09170305],[2289.9,6.90983699],[2289.7,5.03523025],[2289.2,0.09920879],[2288.6,2.402]],[[2290.3,0.001],[2290.4,0.001],[2290.6,0.001],[2290.7,0.001],[2299.5,0.021]]]
["bitfinex","ETHUSD",1777349346051,[[2289.7,1.09294495],[2289.6,0.0011],[2289.5,4.36848437],[2289.4,0.0011],[2289.3,0.0011]],[[2290.1,0.001],[2290.3,0.001],[2290.4,0.001],[2290.5,0.66777435],[2290.6,0.001]]]
["bitfinex","ETHUSD",1777349372679,[[2290.1,0.0011],[2289.9,3.17787435],[2289.7,1.09294609],[2289.6,4.45378567],[2289.5,4.36848437]],[[2290.6,0.001],[2290.7,0.001],[2290.9,0.001],[2291.1,1.09221152],[2291.2,4.36557167]]]
["bitfinex","ETHUSD",1777349490814,[[2290.7,0.0011],[2290.5,0.0011],[2290.3,0.0011],[2290.2,1.09266097],[2290.1,7.01201083]],[[2291.0,0.001],[2291.2,1.09213128],[2291.3,5.11799994],[2291.5,4.36495934],[2291.6,0.001]]]
["bitfinex","ETHUSD",1777349538243,[[2291.3,0.66722917],[2291.2,1.09113128],[2291.1,4.36562513],[2291.0,4.36452513],[2290.9,0.0011]],[[2292.5,1.09051254],[2292.6,4.36205016],[2292.7,4.36205016],[2292.8,0.66722917],[2292.9,0.04]]]
["bitfinex","ETHUSD",1777349619594,[[2291.3,0.0011],[2291.1,0.0011],[2291.0,0.0011],[2290.9,1.17927319],[2289.9,0.24601752]],[[2291.6,0.001],[2291.8,0.001],[2291.9,0.6679938],[2292.0,0.001],[2292.1,1.09070284]]]
["bitfinex","ETHUSD",1777349668951,[[2292.1,0.0011],[2292.0,1.09075043],[2291.9,4.451877],[2291.8,2.521],[2291.6,5.03161271]],[[2292.5,0.001],[2292.7,0.001],[2292.9,1.13135931],[2293.0,4.36116994],[2293.1,4.36128919]]]
["bitfinex","ETHUSD",1777349691481,[[2292.3,3.63260721],[2292.2,4.36370792],[2292.1,0.66712703],[2292.0,0.0011],[2291.9,4.36428036]],[[2292.9,1.13032649],[2293.1,4.36096626],[2293.3,4.36056607],[2293.5,2.798],[2293.9,5.99424327]]]
["bitfinex","ETHUSD",1777349746640,[[2293.3,0.6655431],[2293.2,5.9898879],[2293.0,3.71927776],[2292.9,5.5623555],[2292.8,4.36147803]],[[2294.3,0.0622248],[2294.4,1.08961938],[2294.8,4.81131451],[2294.9,0.6655431],[2295.0,2.83]]]
["bitfinex","ETHUSD",1777349764146,[[2293.3,0.0011],[2292.9,1.28693889],[2292.7,1.09151203],[2292.6,0.0011],[2292.5,7.56868905]],[[2293.9,0.6655431],[2294.3,4.35881788],[2294.4,3.87165697],[2294.5,4.44455254],[2294.6,10.3489939]]]
["bitfinex","ETHUSD",1777349786517,[[2294.0,1.08979947],[2293.9,5.024741],[2293.8,4.35953627],[2293.5,4.51073197],[2293.4,2.439]],[[2295.4,1.08913479],[2295.5,7.19453916],[2295.6,5.02208226],[2295.7,4.3562865],[2295.8,4.40896796]]]
["bitfinex","ETHUSD",1777349824256,[[2294.5,1.08956199],[2294.4,6.22338584],[2294.3,6.85924798],[2294.2,4.35824798],[2294.1,0.0011]],[[2295.6,1.0890399],[2295.7,5.02123841],[2295.9,7.20869608],[2296.4,10.73720843],[2298.1,17.93391746]]]
["bitfinex","ETHUSD",1777349871452,[[2293.2,0.0011],[2293.0,0.0011],[2292.9,0.0011],[2292.7,0.0011],[2292.6,0.0011]],[[2293.8,1.09089449],[2293.9,5.0253877],[2294.0,4.36054248],[2294.1,7.21657799],[2295.2,1.30709466]]]
["bitfinex","ETHUSD",1777349922091,[[2292.1,0.0011],[2291.9,0.0011],[2291.8,0.0011],[2291.6,0.0011],[2291.5,0.0011]],[[2292.6,1.84468634],[2292.7,7.25985989],[2292.8,4.36250984],[2292.9,4.36185989],[2293.0,4.36185989]]]
["bitfinex","ETHUSD",1777349980080,[[2290.0,0.0011],[2289.7,1.09184495],[2289.6,4.36755755],[2289.3,4.36813137],[2287.4,6.54994319]],[[2290.3,1.13418924],[2290.4,4.36618143],[2290.7,4.45085537],[2290.8,0.66658269],[2311.1,26.01663899]]]
["bitfinex","ETHUSD",1777350014243,[[2288.2,0.66777344],[2288.0,1.09265734],[2287.9,4.37062937],[2287.8,6.74862937],[2287.7,4.37090341]],[[2288.8,0.001],[2289.0,0.001],[2289.4,10.4119896],[2289.8,0.66777344],[2290.1,0.001]]]
["bitfinex","ETHUSD",1777350052658,[[2289.3,0.0011],[2289.1,1.09212284],[2289.0,4.36981287],[2288.8,2.3631],[2288.7,5.03704248]],[[2289.9,0.001],[2290.1,0.001],[2290.3,1.80294409],[2290.4,4.36709561],[2290.5,4.45439564]]]
["bitfinex","ETHUSD",1777350091068,[[2289.0,0.0011],[2288.8,0.0011],[2288.4,1.09246635],[2288.3,6.81269444],[2288.0,5.13726811]],[[2289.3,0.001],[2289.5,0.001],[2289.7,1.76059972],[2289.8,4.454859],[2289.9,4.36838437]]]
["bitfinex","ETHUSD",1777350096330,[[2287.9,4.37065564],[2287.8,4.13545873],[2287.7,4.3710617],[2287.4,4.37165988],[2287.2,4.37210336]],[[2289.1,0.66775363],[2289.3,1.09303686],[2289.4,4.36814746],[2289.5,7.35814746],[2289.6,4.36814746]]]
["bitfinex","ETHUSD",1777350173443,[[2288.7,0.0001],[2288.6,0.0011],[2288.5,1.09351775],[2288.3,6.78714574],[2288.0,4.46661334]],[[2289.1,0.001],[2289.4,1.09298916],[2289.5,5.03728772],[2289.6,4.36895666],[2289.7,10.38353102]]]
["bitfinex","ETHUSD",1777350202364,[[2287.4,1.09289617],[2287.3,6.77877581],[2287.2,4.37205079],[2286.5,0.3300173],[2286.2,6.16446453]],[[2288.5,1.09241861],[2288.6,5.03800551],[2288.7,4.37067445],[2288.9,4.45534789],[2289.0,6.01497954]]]
["bitfinex","ETHUSD",1777350216694,[[2287.8,0.0011],[2287.0,4.37236263],[2286.9,1.76146617],[2286.8,9.27544046],[2286.7,4.37254044]],[[2288.3,0.66833106],[2288.4,0.001],[2288.6,7.42370704],[2288.7,4.37067445]]]
["bitfinex","ETHUSD",1777350258357,[[2284.9,3.48413978],[2284.8,4.37655914],[2284.7,5.04550435],[2284.6,4.37655914],[2284.5,4.37655914]],[[2286.3,1.76241927],[2286.4,4.37368798],[2286.5,4.37387919],[2286.6,0.08631034],[2286.7,2.936]]]
["bitfinex","ETHUSD",1777350289960,[[2285.9,1.76260635],[2285.8,5.57464456],[2285.7,6.86220511],[2285.6,4.37464456],[2285.5,10.39625145]],[[2287.3,4.37197109],[2287.4,3.72599173],[2287.5,5.1283327],[2287.7,6.331],[2287.9,4.37201128]]]
["bitfinex","ETHUSD",1777350362747,[[2285.7,1.87025973],[2285.5,0.0011],[2285.3,0.0011],[2285.0,1.1813791],[2284.9,4.37636761]],[[2286.8,0.001],[2286.9,1.09319085],[2287.1,10.70245874],[2287.2,2.992],[2287.3,1.10217629]]]
["bitfinex","ETHUSD",1777350422989,[[2284.3,1.78834547],[2284.1,0.0011],[2284.0,3.50655935],[2283.9,4.37938371],[2283.8,4.37828371]],[[2285.1,0.001],[2285.3,0.001],[2285.5,1.09387911],[2285.6,0.001],[2285.7,4.3751944]]]
["bitfinex","ETHUSD",1777350434605,[[2284.6,3.53128346],[2284.5,4.4209071],[2284.4,4.37713385],[2284.3,4.37734087],[2284.2,4.37751707]],[[2285.1,0.001],[2285.3,0.001],[2285.6,0.001],[2286.0,1.09361329],[2286.1,10.70445319]]]
["bitfinex","ETHUSD",1777350534137,[[2286.4,3.20060706],[2286.1,4.37407051],[2286.0,1.18252044],[2285.9,4.37407051],[2285.8,4.37407051]],[[2287.0,0.001],[2287.1,0.001],[2287.3,0.001],[2287.5,0.001],[2287.6,1.17880479]]]
["bitfinex","ETHUSD",1777350623742,[[2287.2,1.09303952],[2287.1,4.87230703],[2287.0,4.37325809],[2286.9,4.37215809],[2286.8,3.27858958]],[[2287.6,0.001],[2287.7,0.001],[2287.9,0.001],[2288.1,7.42364261],[2288.2,4.37026524]]]
["bitfinex","ETHUSD",1777350639348,[[2286.6,1.09440161],[2286.5,0.0011],[2286.4,4.37467595],[2286.3,0.0011],[2286.2,4.37404593]],[[2287.3,0.66948958],[2287.7,0.001],[2287.9,0.001],[2288.0,6.33],[2288.1,1.09360958]]]
["bitfinex","ETHUSD",1777350764348,[[2288.0,3.72464431],[2287.9,4.37191814],[2287.7,0.08964307],[2287.6,4.37248582],[2278.4,23.20542778]],[[2288.2,0.001],[2288.8,1.09227542],[2288.9,4.36910171],[2289.0,4.3687725],[2289.2,5.12492515]]]
["bitfinex","ETHUSD",1777350787885,[[2287.7,0.0011],[2287.6,0.0011],[2287.5,0.0011],[2287.4,0.0011],[2287.0,7.7392574]],[[2288.0,0.001],[2288.2,1.09356748],[2288.4,0.08697285],[2288.5,0.66999931],[2288.6,4.36959625]]]
["bitfinex","ETHUSD",1777350865188,[[2286.6,0.0011],[2286.4,0.0011],[2286.3,1.09456979],[2286.2,5.04366196],[2286.1,4.37501244]],[[2287.1,0.001],[2287.3,1.09299173],[2287.4,7.11284388],[2287.5,4.37196694],[2287.6,0.001]]]
["bitfinex","ETHUSD",1777350917595,[[2286.1,0.0011],[2285.9,0.0011],[2285.8,1.09370898],[2285.7,6.62866837],[2285.6,4.37593594]],[[2287.0,1.7627306],[2287.1,4.3724713],[2287.2,7.13154044],[2287.3,0.08846556],[2288.0,6.42971441]]]
["bitfinex","ETHUSD",1777350960941,[[2285.1,4.37617479],[2285.0,1.19263145],[2284.9,7.27004882],[2284.8,0.66956753],[2284.3,6.78155369]],[[2286.0,0.66956753],[2286.2,1.09451762],[2286.3,4.37407051],[2286.4,4.3747379],[2286.5,4.37407051]]]
["bitfinex","ETHUSD",1777351025021,[[2284.7,0.0011],[2284.5,1.09543136],[2284.4,7.04634632],[2284.3,4.37770292],[2284.2,5.04791801]],[[2285.5,1.09485254],[2285.6,4.46193696],[2285.7,0.67159256],[2285.8,2.792],[2285.9,4.3756482]]]
["bitfinex","ETHUSD",1777351052636,[[2285.1,0.0011],[2284.9,0.0011],[2284.7,1.18401941],[2284.6,4.3780951],[2284.4,6.95748172]],[[2285.3,0.001],[2285.5,0.001],[2285.6,0.001],[2285.7,1.09475683],[2285.8,5.13472672]]]
["bitfinex","ETHUSD",1777351090326,[[2284.4,1.09435398],[2284.3,4.37766262],[2284.2,0.67047504],[2284.1,7.05438133],[2283.9,0.0011]],[[2285.0,0.001],[2285.2,0.001],[2285.3,0.001],[2285.5,1.18258328],[2285.6,10.70630425]]]
["bitfinex","ETHUSD",1777351220194,[[2285.6,0.0011],[2285.5,0.67118783],[2285.4,0.0011],[2285.3,1.09504057],[2285.2,4.46287146]],[[2286.1,0.001],[2286.2,1.09454041],[2286.3,0.001],[2286.5,6.33],[2286.7,2.719]]]
["bitfinex","ETHUSD",1777351258080,[[2289.7,1.09184609],[2289.6,5.0374722],[2289.5,7.00138437],[2288.4,1.09246635],[2288.3,12.79050815]],[[2291.1,0.67008783],[2291.3,1.09108366],[2291.4,4.36433465],[2291.5,4.36433465],[2291.6,4.36433465]]]
["bitfinex","ETHUSD",1777351325888,[[2290.6,1.17872865],[2290.5,4.36579084],[2290.2,7.03539124],[2289.9,6.86356026],[2289.4,3.93058499]],[[2291.7,1.09089322],[2291.8,6.14463153],[2291.9,4.36357289],[2292.0,4.36407016],[2292.2,4.36381139]]]
["bitfinex","ETHUSD",1777351351374,[[2290.0,0.0011],[2289.8,1.180702],[2289.7,4.36735149],[2289.6,0.0011],[2289.5,0.0011]],[[2290.5,1.09146474],[2290.6,5.0333864],[2291.1,8.67928596],[2293.7,13.95130402],[2303.7,27.41316048]]]
["bitfinex","ETHUSD",1777351416837,[[2289.1,0.0011],[2288.9,0.0011],[2288.8,1.1795579],[2288.7,4.36921422],[2288.6,5.03691391]],[[2289.9,1.09275073],[2290.0,5.12381463],[2290.1,4.36800292],[2290.2,2.658],[2290.3,4.36800292]]]
["bitfinex","ETHUSD",1777351505107,[[2289.2,0.0011],[2289.1,1.09213227],[2289.0,4.36962911],[2288.9,5.03797495],[2288.8,0.0011]],[[2289.5,0.001],[2289.6,0.001],[2289.7,0.001],[2289.8,0.001],[2289.9,1.09275073]]]
["bitfinex","ETHUSD",1777351549483,[[2289.6,0.0011],[2289.5,2.714],[2289.4,4.36886588],[2289.3,1.18018308],[2289.2,5.03685236]],[[2290.2,0.001],[2290.6,4.36585898],[2291.1,3.33677144],[2291.2,4.41701835],[2291.8,8.41194296]]]
["bitfinex","ETHUSD",1777351620469,[[2290.2,3.87570771],[2290.1,4.36657296],[2290.0,0.0011],[2289.9,4.36695239],[2289.8,0.75753258]],[[2290.5,0.001],[2290.8,0.001],[2291.0,1.09122653],[2291.1,4.45382413],[2291.2,4.36452752]]]
["bitfinex","ETHUSD",1777351701686,[[2290.7,0.0011],[2290.6,3.90651549],[2290.5,4.36690204],[2290.4,0.09015867],[2288.8,11.54725693]],[[2290.9,0.001],[2291.1,0.001],[2291.3,1.09108366],[2291.4,5.03154584],[2291.5,4.36399531]]]
["bitfinex","ETHUSD",1777351747121,[[2290.9,0.0011],[2290.8,2.905],[2290.7,1.18007967],[2290.6,0.0011],[2290.4,0.0011]],[[2291.6,0.66721119],[2291.7,0.001],[2291.8,6.00490071],[2291.9,0.001],[2292.1,1.09070284]]]
["bitfinex","ETHUSD",1777351828496,[[2290.8,0.0011],[2290.7,0.0011],[2290.6,0.0011],[2290.5,0.0011],[2276.3,11.16319]],[[2291.3,0.001],[2291.4,1.09103604],[2291.5,5.11857624],[2291.6,4.36391934],[2291.7,4.36514419]]]
["bitfinex","ETHUSD",1777351828698,[[2290.8,0.0011],[2290.7,0.0011],[2290.6,0.0011],[2290.5,0.0011],[2278.2,25.75911754]],[[2291.3,0.001],[2291.4,1.09103604],[2291.5,5.11857624],[2291.6,4.36391934],[2291.7,4.36514419]]]
["bitfinex","ETHUSD",1777352028953,[[2290.6,0.0011],[2290.5,0.0011],[2290.4,0.0011],[2290.1,7.17572047],[2290.0,4.36734023]],[[2291.0,0.001],[2291.2,0.001],[2291.3,0.08645366],[2291.4,1.09206829],[2291.5,0.001]]]
["bitfinex","ETHUSD",1777352292254,[[2289.6,0.0011],[2289.5,0.0011],[2289.3,0.0011],[2288.9,4.4568909],[2288.8,1.75957256]],[[2290.1,1.09165538],[2290.2,7.7869664],[2290.3,4.36643087],[2290.4,4.45399073],[2290.7,4.36724023]]]
["bitfinex","ETHUSD",1777352318154,[[2289.6,0.0011],[2289.5,0.0011],[2289.3,0.0011],[2288.9,1.18021755],[2288.4,3.78]],[[2289.9,0.001],[2290.1,1.84770666],[2290.2,7.11962154],[2290.3,4.36743087],[2290.4,0.001]]]
["bitfinex","ETHUSD",1777352415297,[[2290.3,0.66916016],[2290.2,4.36635961],[2290.1,3.76560771],[2290.0,4.45644762],[2289.9,4.36643087]],[[2291.6,1.09094082],[2291.7,4.3647633],[2291.8,0.66806016],[2292.0,4.36319186],[2292.1,2.447]]]
["bitfinex","ETHUSD",1777352462539,[[2290.8,1.0924218],[2290.7,7.72534967],[2290.6,4.36673285],[2290.5,0.0011],[2290.4,4.45349408]],[[2291.1,0.001],[2291.3,0.001],[2291.5,0.001],[2291.6,0.001],[2291.7,0.001]]]
["bitfinex","ETHUSD",1777352526345,[[2290.9,0.0011],[2290.8,2.723],[2290.7,1.09246616],[2290.6,4.36675301],[2290.5,0.0011]],[[2291.1,0.001],[2291.3,0.001],[2291.4,0.001],[2291.5,0.001],[2291.7,1.09189322]]]
["bitfinex","ETHUSD",1777352594882,[[2291.9,4.36281139],[2291.8,3.96088876],[2291.7,5.03022742],[2291.0,1.00324485],[2277.4,0.003]],[[2292.7,0.001],[2292.9,0.04],[2293.0,1.09027703],[2293.1,4.36092376],[2293.3,0.75616143]]]
["bitfinex","ETHUSD",1777352635676,[[2292.0,0.0011],[2291.8,0.0011],[2291.7,0.0011],[2291.6,0.0011],[2291.5,2.772]],[[2292.5,3.78251254],[2292.6,5.11388447],[2292.7,4.36305016],[2292.8,4.41447896],[2292.9,4.40305016]]]
["bitfinex","ETHUSD",1777352654707,[[2291.9,0.0011],[2291.7,0.0011],[2291.6,0.0011],[2291.4,0.0011],[2291.3,1.09104707]],[[2292.3,0.001],[2292.4,1.09056011],[2292.5,7.05407207],[2292.6,0.08556597],[2292.7,0.66726834]]]
["bitfinex","ETHUSD",1777352729653,[[2293.3,2.763],[2293.2,1.09017413],[2293.0,4.36104245],[2292.9,0.76509909],[2292.8,4.36147072]],[[2294.1,0.001],[2294.3,0.001],[2294.4,0.66598567],[2294.6,0.001],[2294.7,1.08946703]]]
["bitfinex","ETHUSD",1777352768901,[[2292.2,0.0011],[2292.1,0.0011],[2292.0,0.0011],[2291.8,0.08780912],[2291.7,0.0011]],[[2292.8,1.09036985],[2292.9,5.02699937],[2293.0,4.36147941],[2293.1,7.08047941],[2293.2,5.98967964]]]
["bitfinex","ETHUSD",1777352787731,[[2293.3,1.09013212],[2293.2,5.02604845],[2293.0,7.08330312],[2292.6,4.36219899],[2292.4,4.36332422]],[[2293.8,0.001],[2294.0,0.001],[2294.1,0.001],[2294.3,0.001],[2294.4,1.08964267]]]
["bitfinex","ETHUSD",1777352847623,[[2294.0,1.08979947],[2293.9,7.1351979],[2293.8,4.44914221],[2293.7,4.3591979],[2293.6,4.3591979]],[[2294.5,0.001],[2294.8,0.001],[2294.9,1.11114416],[2295.0,1.0],[2295.1,4.35717143]]]
["bitfinex","ETHUSD",1777352862831,[[2294.2,0.0011],[2294.0,4.35994758],[2293.9,3.86579947],[2293.8,6.22241907],[2293.7,8.1402979]],[[2294.8,0.001],[2294.9,1e-08],[2295.0,1.0],[2295.1,1.09029924],[2295.2,4.35693916]]]
["bitfinex","ETHUSD",1777352919974,[[2293.4,0.0011],[2293.3,0.0011],[2293.2,1.09127966],[2293.1,4.44734105],[2293.0,4.3610067]],[[2294.0,1.08979947],[2294.1,5.02494218],[2294.3,0.001],[2294.4,7.0566279],[2294.5,0.001]]]
["bitfinex","ETHUSD",1777352951926,[[2292.6,0.0011],[2292.4,1.09165794],[2292.3,4.36232625],[2292.2,0.0011],[2292.1,4.45172132]],[[2293.2,2.721],[2293.3,0.001],[2293.4,0.66558439],[2293.5,1.09103706],[2293.6,4.36001641]]]
["bitfinex","ETHUSD",1777353026755,[[2290.3,0.0011],[2290.1,4.45312666],[2290.0,3.84365538],[2289.9,4.36693418],[2289.8,5.03332728]],[[2291.1,1.0911789],[2291.2,5.03142137],[2291.4,7.23396123],[2291.5,0.001],[2291.6,4.36414419]]]
["bitfinex","ETHUSD",1777353111223,[[2289.5,1.09194147],[2289.4,7.81804123],[2289.3,4.36809067],[2289.2,6.76876588],[2289.1,4.36776588]],[[2290.8,0.66725454],[2291.0,1.09122653],[2291.1,4.36590615],[2291.2,4.45224791],[2291.3,2.741]]]
["bitfinex","ETHUSD",1777353145478,[[2290.3,0.0011],[2290.0,0.0011],[2289.9,1.09175073],[2289.8,7.16225156],[2289.7,4.3684717]],[[2290.5,0.001],[2290.7,0.001],[2290.8,1.0913218],[2290.9,5.03354177],[2291.1,10.4582917]]]
["bitfinex","ETHUSD",1777353163012,[[2290.0,0.0011],[2289.8,3.88689341],[2289.7,4.36845631],[2289.5,0.08907716],[2289.4,5.03505207]],[[2290.3,0.001],[2290.5,0.001],[2290.7,1.17765341],[2290.8,4.3663286],[2290.9,5.03373234]]]
["bitfinex","ETHUSD",1777353227084,[[2289.9,0.0011],[2289.7,0.0011],[2289.6,0.0011],[2289.0,0.6678139],[2288.5,3.78]],[[2290.1,0.001],[2290.3,1.09256005],[2290.4,5.12232272],[2290.5,4.36724023],[2290.6,7.08224023]]]
["bitfinex","ETHUSD",1777353285302,[[2289.7,0.6678139],[2289.5,1.09194147],[2289.4,7.10382232],[2289.3,8.23698091],[2289.1,4.36886588]],[[2290.3,0.001],[2290.4,0.001],[2290.5,0.001],[2290.6,0.001],[2290.7,1.09239744]]]
["bitfinex","ETHUSD",1777353348584,[[2289.7,0.0011],[2289.5,0.0011],[2289.4,4.36776588],[2289.3,1.84774671],[2289.2,4.36938779]],[[2290.3,0.001],[2290.4,1.09151239],[2290.5,7.19662214],[2290.6,4.36704959],[2290.7,4.36704959]]]
["bitfinex","ETHUSD",1777353433496,[[2289.4,0.0011],[2289.2,0.0011],[2289.1,1.09212421],[2289.0,0.08664044],[2288.9,4.36876665]],[[2289.9,0.001],[2290.0,0.66754237],[2290.1,0.001],[2290.2,1.09160771],[2290.3,7.12343087]]]
["bitfinex","ETHUSD",1777353474831,[[2288.8,0.0011],[2288.5,0.0011],[2288.2,4.45874444],[2288.1,1.13256183],[2288.0,4.37024735]],[[2289.3,4.45401511],[2289.4,1.76046041],[2289.5,4.36787633],[2289.6,2.778],[2289.8,4.36837137]]]
["bitfinex","ETHUSD",1777353592128,[[2289.7,1.13551993],[2289.6,7.15053143],[2289.5,4.36738437],[2289.4,0.75627532],[2289.3,0.0011]],[[2290.0,0.001],[2290.1,0.001],[2290.3,0.001],[2290.4,1.18063683],[2290.5,4.36687453]]]
["bitfinex","ETHUSD",1777353606151,[[2290.1,1.09165538],[2290.0,7.17178416],[2289.9,5.03531116],[2289.8,4.36662154],[2289.7,6.09406952]],[[2290.6,0.001],[2290.7,0.001],[2290.8,0.001],[2291.1,0.001],[2291.4,4.36417487]]]
["bitfinex","ETHUSD",1777353668058,[[2290.2,0.0011],[2290.1,0.04476621],[2290.0,0.0011],[2289.9,1.09285073],[2289.8,4.45403181]],[[2290.4,0.001],[2290.6,0.001],[2290.7,0.001],[2290.8,1.09235989],[2290.9,4.36618442]]]
["bitfinex","ETHUSD",1777353792766,[[2290.1,0.0011],[2290.0,0.0011],[2289.9,0.0011],[2289.8,1.17892488],[2289.7,4.36846832]],[[2290.5,0.001],[2290.7,0.001],[2290.8,0.66744916],[2290.9,1.17805704],[2291.0,4.36609668]]]
["bitfinex","ETHUSD",1777353898578,[[2290.4,0.66708883],[2290.3,1.09156005],[2290.2,4.36624023],[2290.1,4.36638726],[2289.8,2.92625395]],[[2292.2,6.33],[2293.1,7.64188334],[2293.2,6.00379947],[2293.6,0.08599634],[2293.9,11.58051011]]]
["bitfinex","ETHUSD",1777353966710,[[2291.8,0.0011],[2291.7,1.09089322],[2291.6,7.19272713],[2291.5,4.45001436],[2291.4,0.66747616]],[[2292.1,0.001],[2292.3,0.001],[2292.4,0.001],[2292.5,0.001],[2292.6,1.17728744]]]
["bitfinex","ETHUSD",1777353990848,[[2293.0,1.09027474],[2292.9,5.02765441],[2292.8,4.36109899],[2292.7,0.0011],[2292.6,2.824]],[[2294.3,1.08970447],[2294.4,5.16290196],[2294.5,6.9766556],[2294.6,4.35881788],[2294.7,4.3586279]]]
["bitfinex","ETHUSD",1777354022990,[[2293.0,1.09025058],[2292.9,2.851],[2292.8,0.75275432],[2292.7,0.0011],[2292.5,10.35489414]],[[2293.6,0.001],[2293.8,0.001],[2293.9,1.08987891],[2294.0,4.36032909],[2294.1,4.36000827]]]
["bitfinex","ETHUSD",1777354048221,[[2294.8,2.845],[2294.7,1.75523602],[2294.6,4.35787035],[2294.5,4.35786813],[2294.1,4.35883118]],[[2295.8,1.08998092],[2296.1,0.0524288],[2296.2,6.41599424],[2296.3,0.66576899],[2296.5,4.35525627]]]
["bitfinex","ETHUSD",1777354085980,[[2296.0,0.66422151],[2295.7,1.08899246],[2295.6,7.22809234],[2295.5,4.35596985],[2295.3,5.97909359]],[[2296.6,0.09758156],[2296.9,1.08843567],[2297.1,4.35344029],[2297.4,4.35276415],[2297.5,0.08721162]]]
["bitfinex","ETHUSD",1777354098976,[[2296.6,4.01611314],[2296.5,4.35438492],[2296.3,5.01900771],[2296.0,10.33338095],[2293.2,7.84830362]],[[2297.7,0.001],[2297.8,1.08799721],[2297.9,4.35198885],[2298.0,4.35173092],[2298.1,0.66422151]]]
["bitfinex","ETHUSD",1777354154114,[[2295.2,0.0011],[2295.0,0.0011],[2294.9,1.09047208],[2294.8,5.10885577],[2294.7,2.6091]],[[2296.1,0.001],[2296.3,1.75412169],[2296.4,4.44406606],[2296.5,4.40726048],[2296.6,6.96183168]]]
["bitfinex","ETHUSD",1777354221147,[[2293.8,0.66562835],[2293.6,4.35976806],[2293.5,1.17581592],[2293.4,4.36030489],[2293.3,4.35995814]],[[2295.2,0.0524288],[2295.3,1.08920839],[2295.4,4.35665816],[2295.5,3.29252835],[2295.6,0.001]]]
["bitfinex","ETHUSD",1777354258061,[[2295.1,4.58287676],[2295.0,4.35718442],[2294.9,4.44341122],[2294.6,5.98075515],[2293.4,7.84034441]],[[2295.6,0.001],[2295.8,0.001],[2295.9,0.001],[2296.0,0.001],[2296.1,0.001]]]
["bitfinex","ETHUSD",1777354297486,[[2294.6,0.0011],[2294.4,0.0011],[2294.2,0.0011],[2294.1,0.0011],[2294.0,1.17743825]],[[2295.2,2.576],[2295.4,1.75457099],[2295.5,4.35642403],[2295.6,0.08808921],[2295.7,10.68697812]]]
["bitfinex","ETHUSD",1777354304411,[[2294.8,0.0011],[2294.6,0.0011],[2294.4,0.0011],[2294.2,0.66549964],[2294.1,0.0011]],[[2295.2,0.001],[2295.3,1.08918402],[2295.4,2.579],[2295.5,4.3563517],[2295.6,0.08808921]]]
["bitfinex","ETHUSD",1777354421315,[[2295.1,0.66566242],[2294.9,0.0011],[2294.8,0.0011],[2294.7,0.0011],[2294.6,5.98216178]],[[2295.7,0.001],[2295.8,0.001],[2296.3,3.64872359],[2296.5,5.16953944],[2296.7,4.35412608]]]
["bitfinex","ETHUSD",1777354442535,[[2295.3,0.0011],[2295.1,0.0011],[2295.0,0.0011],[2294.9,1.09045165],[2294.8,4.4448061]],[[2295.5,0.001],[2295.7,0.001],[2295.8,0.001],[2295.9,1.0888976],[2296.0,5.10982006]]]
["bitfinex","ETHUSD",1777354522798,[[2293.9,0.0011],[2293.8,0.0011],[2293.2,1.09017966],[2293.1,5.06593717],[2292.6,9.20633855]],[[2294.5,0.001],[2294.6,1.08951451],[2294.7,4.35905804],[2294.8,5.02327657],[2294.9,2.63667043]]]
["bitfinex","ETHUSD",1777354544244,[[2291.7,4.45238437],[2291.6,4.36338249],[2291.5,1.75615935],[2291.4,9.1597633],[2291.3,4.3637633]],[[2292.9,1.75557592],[2293.0,6.97912476],[2293.3,4.36053828],[2293.4,6.33],[2293.5,0.0524288]]]
["bitfinex","ETHUSD",1777354578496,[[2291.3,0.0011],[2290.6,1.09141709],[2290.5,5.13159451],[2290.3,4.36566838],[2290.2,6.99466838]],[[2291.8,1.09084562],[2291.9,7.65091704],[2292.2,4.36362706],[2292.4,6.41758173],[2292.5,10.36362603]]]
["bitfinex","ETHUSD",1777354623940,[[2288.9,4.36852911],[2288.8,1.75893721],[2288.7,7.05553159],[2288.6,4.36891083],[2288.5,4.36891083]],[[2290.1,1.09165538],[2290.2,0.66670951],[2290.3,4.36635142],[2290.5,7.1076205],[2290.6,0.001]]]
["bitfinex","ETHUSD",1777354639667,[[2289.1,1.09323227],[2289.0,6.97552911],[2288.9,4.36852911],[2288.8,4.36852911],[2288.7,0.08700248]],[[2290.0,1.76055641],[2290.1,4.36670614],[2290.3,0.08655517],[2290.4,4.36606381],[2290.5,2.656]]]
["bitfinex","ETHUSD",1777354657995,[[2289.3,1.09313686],[2289.2,4.36814746],[2289.1,5.03598187],[2289.0,7.06963899],[2288.9,4.36852911]],[[2290.0,0.001],[2290.2,0.08785258],[2290.4,1.09153906],[2290.5,7.02186209],[2290.6,0.66883441]]]
["bitfinex","ETHUSD",1777354713406,[[2289.7,0.0011],[2289.6,0.0011],[2289.5,0.0011],[2289.4,0.0011],[2289.2,1.09208457]],[[2290.1,0.001],[2290.2,1.75953793],[2290.3,4.45558568],[2290.4,0.001],[2290.5,4.36586648]]]
["bitfinex","ETHUSD",1777354777231,[[2289.7,0.0011],[2289.5,1.09191594],[2289.3,4.36796101],[2289.2,2.624],[2289.0,4.36853303]],[[2290.5,0.66723161],[2290.6,0.001],[2290.7,1.09136945],[2290.8,4.3664778],[2290.9,4.36613978]]]
["bitfinex","ETHUSD",1777354789665,[[2289.0,4.36871495],[2288.9,1.7594116],[2288.8,4.45685342],[2288.7,6.99383962],[2287.5,7.7314276]],[[2290.1,1.09165538],[2290.2,5.03385315],[2290.3,4.36624555],[2290.4,4.36762154],[2290.6,0.08939503]]]
["bitfinex","ETHUSD",1777354883766,[[2289.1,1.09318993],[2289.0,7.01080281],[2288.8,4.37018996],[2288.6,1.52224579],[2288.5,4.36951156]],[[2289.6,0.001],[2289.8,1.76093063],[2289.9,4.36808946],[2290.0,0.001],[2290.1,0.08654211]]]
["bitfinex","ETHUSD",1777354921806,[[2288.1,1.13260281],[2288.0,4.37057862],[2287.7,4.37113484],[2287.6,2.657],[2287.1,4.42472954]],[[2288.6,0.66809451],[2288.9,1.09226076],[2289.0,10.38168296],[2289.1,4.36891083],[2289.2,0.001]]]
["bitfinex","ETHUSD",1777354955212,[[2287.8,2.638],[2287.5,1.09289617],[2287.4,5.04060316],[2287.3,8.15268469],[2283.2,0.61356]],[[2288.4,0.001],[2288.6,0.001],[2288.9,1.09323004],[2289.0,4.36873711],[2289.1,0.66901847]]]
["bitfinex","ETHUSD",1777355009071,[[2288.6,0.66850463],[2288.4,3.78446635],[2288.3,10.38647347],[2288.2,4.3698654],[2288.1,4.3709654]],[[2289.4,0.001],[2289.6,0.001],[2289.7,0.001],[2289.8,1.09280364],[2289.9,0.001]]]
["bitfinex","ETHUSD",1777355060421,[[2288.7,0.0011],[2288.6,0.0011],[2288.5,1.09347088],[2288.4,7.08994208],[2288.3,4.36967445]],[[2289.0,0.001],[2289.1,0.001],[2289.2,0.001],[2289.3,0.001],[2289.5,0.001]]]
["bitfinex","ETHUSD",1777355159593,[[2288.6,1.09345723],[2288.5,4.37077034],[2288.4,0.0011],[2288.2,4.47058959],[2288.1,0.0011]],[[2289.5,1.09194147],[2289.6,4.36876401],[2289.7,5.1234791],[2289.8,6.81420143],[2290.4,6.01255693]]]
["bitfinex","ETHUSD",1777355187468,[[2289.2,0.0011],[2289.0,1.09327999],[2288.9,4.36871996],[2288.8,7.21319107],[2288.7,0.0011]],[[2289.8,0.001],[2289.9,0.001],[2290.0,1.17802925],[2290.1,4.36781222],[2290.2,4.36681222]]]
["bitfinex","ETHUSD",1777355223285,[[2289.7,0.04367384],[2289.6,1.09299378],[2289.5,4.36763977],[2289.4,0.66898355],[2289.3,7.22595666]],[[2290.0,0.001],[2290.6,0.001],[2290.7,4.46174725],[2291.0,5.03280604],[2291.2,6.76553539]]]
["bitfinex","ETHUSD",1777355304165,[[2289.8,0.04477193],[2289.7,1.09184609],[2289.6,4.36848437],[2289.5,0.0011],[2289.4,4.36900719]],[[2290.0,0.001],[2290.2,0.001],[2290.4,0.001],[2290.5,0.001],[2290.6,0.001]]]
["bitfinex","ETHUSD",1777355345569,[[2289.8,0.0011],[2289.6,0.0011],[2289.5,0.0011],[2288.9,0.66864859],[2288.4,4.80507139]],[[2290.3,1.09156005],[2290.4,5.03378882],[2290.5,4.36613776],[2290.6,6.82917665],[2290.7,0.001]]]
["bitfinex","ETHUSD",1777355413652,[[2290.2,0.0011],[2290.0,1.09277025],[2289.9,4.36802104],[2289.8,0.0011],[2289.7,5.03592857]],[[2290.6,0.001],[2290.7,0.001],[2290.9,1.18162234],[2291.0,4.36497884],[2291.1,4.36509668]]]
["bitfinex","ETHUSD",1777355475082,[[2290.4,0.0011],[2290.3,2.916],[2290.2,1.09269418],[2290.1,0.0011],[2290.0,4.36778985]],[[2290.7,0.001],[2290.9,0.001],[2291.1,0.66703244],[2291.2,1.17863853],[2291.3,4.36434792]]]
["bitfinex","ETHUSD",1777355573826,[[2289.6,0.0011],[2289.5,0.0011],[2289.4,0.0011],[2289.3,0.0011],[2289.1,0.0011]],[[2289.7,0.001],[2289.9,0.001],[2290.1,0.001],[2290.2,0.08905343],[2290.3,1.09256072]]]
["bitfinex","ETHUSD",1777355611731,[[2290.4,1.09151239],[2290.3,7.31804959],[2290.2,5.12028269],[2290.1,4.3663794],[2290.0,4.36604959]],[[2291.5,1.17644444],[2291.6,4.46100958],[2291.8,1.00629034],[2292.0,4.41561062],[2292.5,11.47979947]]]
["bitfinex","ETHUSD",1777355672754,[[2289.1,0.0011],[2289.0,0.0011],[2288.9,4.03132646],[2288.8,4.37017388],[2288.7,4.36891083]],[[2290.0,0.66682223],[2290.3,4.45435159],[2290.4,7.09296012],[2290.5,4.36724023],[2290.6,4.46316668]]]
["bitfinex","ETHUSD",1777355696597,[[2289.3,0.0011],[2289.1,0.0011],[2289.0,0.0011],[2288.9,4.03132646],[2288.8,4.37017388]],[[2289.8,0.001],[2289.9,1.09177956],[2290.0,5.12344544],[2290.2,2.338],[2290.3,4.36740995]]]
["bitfinex","ETHUSD",1777355840256,[[2288.9,0.0011],[2288.8,1.09337389],[2288.7,4.37039186],[2288.4,4.36984577],[2288.2,6.829]],[[2289.4,1.84690111],[2289.5,4.36895666],[2289.7,0.001],[2289.8,4.36822607],[2289.9,0.09771703]]]
["bitfinex","ETHUSD",1777355877810,[[2289.9,1.09175073],[2289.8,7.45807171],[2289.6,4.36738437],[2289.3,5.03623113],[2289.0,10.37943714]],[[2290.2,0.001],[2290.3,0.001],[2290.5,0.001],[2290.7,1.17784937],[2290.9,4.36612241]]]
["bitfinex","ETHUSD",1777355991184,[[2289.5,0.0011],[2289.3,0.0011],[2289.2,1.09208457],[2289.1,7.58243828],[2289.0,0.0011]],[[2289.9,1.09175073],[2290.0,5.03567443],[2290.2,0.0893668],[2290.3,4.36662154],[2290.4,6.0106671]]]
["bitfinex","ETHUSD",1777356003910,[[2288.8,0.0011],[2288.7,0.6678519],[2288.6,0.0011],[2288.5,0.0011],[2274.1,0.39]],[[2289.5,2.35050764],[2289.6,1.09190388],[2289.7,4.36738641],[2289.8,0.001],[2289.9,0.10005241]]]
["bitfinex","ETHUSD",1777356047150,[[2289.1,0.0011],[2288.9,0.0011],[2288.8,0.0011],[2288.7,4.87231538],[2288.6,4.3705743]],[[2289.6,0.6688519],[2289.8,1.09279841],[2289.9,4.4576988],[2290.0,4.36819364],[2290.1,4.36719364]]]
["bitfinex","ETHUSD",1777356132655,[[2289.0,4.36943828],[2288.9,4.18184379],[2288.8,5.03775853],[2288.7,4.36994912],[2288.0,0.55292708]],[[2289.8,0.001],[2289.9,0.001],[2290.2,0.001],[2290.3,1.84655739],[2290.4,4.36606392]]]
["bitfinex","ETHUSD",1777356148467,[[2289.2,0.0011],[2289.0,0.0011],[2288.8,0.0011],[2288.7,0.0011],[2288.6,0.0011]],[[2289.4,0.001],[2289.6,0.08995876],[2289.7,1.76019634],[2289.8,4.36829734],[2289.9,4.36838437]]]
["bitfinex","ETHUSD",1777356213948,[[2288.2,0.0011],[2287.6,0.04371393],[2287.5,4.37101145],[2287.4,1.85028447],[2287.2,4.37158469]],[[2288.7,0.66809916],[2288.9,1.0922277],[2289.0,4.36991083],[2289.1,4.36891083],[2289.2,0.08996557]]]
["bitfinex","ETHUSD",1777356254535,[[2288.9,1.0933277],[2288.8,4.36891083],[2288.7,4.36905625],[2288.6,6.8781],[2288.5,5.03743786]],[[2289.4,0.001],[2289.7,0.001],[2289.9,1.84869147],[2290.0,4.36800292],[2290.1,0.001]]]
["bitfinex","ETHUSD",1777356298897,[[2289.6,0.0011],[2289.5,1.09189378],[2289.4,11.37434411],[2289.3,4.36872329],[2289.2,5.03528606]],[[2290.1,0.001],[2290.5,1.09246474],[2290.6,0.66752018],[2290.7,4.36659625],[2290.9,4.45154038]]]
["bitfinex","ETHUSD",1777356347702,[[2290.6,1.75893727],[2290.5,7.58176838],[2290.4,4.36567708],[2290.3,8.23533319],[2290.2,4.36566838]],[[2291.5,0.001],[2291.7,0.001],[2291.8,1.09087996],[2291.9,6.58920769],[2292.0,0.09028446]]]
["bitfinex","ETHUSD",1777356417405,[[2290.4,0.0011],[2290.3,0.0011],[2290.2,0.0011],[2290.1,1.09275538],[2290.0,4.45666368]],[[2290.7,0.001],[2290.9,0.001],[2291.0,0.001],[2291.1,0.001],[2291.2,1.09214201]]]
["bitfinex","ETHUSD",1777356448732,[[2290.3,0.0011],[2290.1,0.0011],[2290.0,0.0011],[2289.9,1.09285073],[2289.8,4.45349028]],[[2290.5,0.001],[2290.7,0.001],[2290.9,4.45340757],[2291.0,3.97855053],[2291.1,0.001]]]
["bitfinex","ETHUSD",1777356541453,[[2290.9,0.0011],[2290.7,0.0011],[2290.6,0.0011],[2290.5,1.09256474],[2290.4,5.12070237]],[[2291.3,0.001],[2291.5,0.001],[2291.6,2.206],[2291.7,1.09192953],[2291.8,5.03166266]]]
["bitfinex","ETHUSD",1777356604607,[[2290.9,0.0011],[2290.7,0.0011],[2290.6,1.75944411],[2290.5,4.45564941],[2290.4,14.14982013]],[[2291.6,0.001],[2291.7,0.001],[2291.9,1.09079802],[2292.3,4.36260801],[2292.5,6.00267402]]]
["bitfinex","ETHUSD",1777356750689,[[2290.4,0.0011],[2290.3,0.0011],[2290.2,4.36750534],[2290.1,1.1802672],[2286.5,0.24]],[[2290.8,0.001],[2291.0,0.001],[2291.1,0.001],[2291.2,3.94243921],[2291.3,4.45273722]]]
["bitfinex","ETHUSD",1777356828763,[[2290.1,1.09275538],[2290.0,0.04476812],[2289.9,4.36797978],[2289.8,0.62052536],[2289.7,4.36719364]],[[2290.4,0.001],[2290.6,3.35341737],[2290.7,0.001],[2290.8,4.45275886],[2290.9,0.001]]]
["bitfinex","ETHUSD",1777356881171,[[2289.8,0.0011],[2289.6,0.0011],[2289.5,1.09304147],[2289.4,4.4554234],[2289.3,4.36886588]],[[2290.2,0.001],[2290.4,0.001],[2290.6,4.01451816],[2290.7,4.36648158],[2290.8,4.36629034]]]
["bitfinex","ETHUSD",1777356983872,[[2289.4,1.76005846],[2289.3,4.45502179],[2289.2,8.14795666],[2289.1,0.0011],[2289.0,7.52905666]],[[2290.2,0.001],[2290.4,1.09251872],[2290.5,4.36689805],[2290.7,0.6690693],[2290.8,6.65231849]]]
["bitfinex","ETHUSD",1777357044965,[[2290.3,0.0011],[2290.1,1.17951141],[2290.0,5.03503884],[2289.9,4.36809895],[2289.8,8.14662154]],[[2290.7,0.001],[2290.8,0.001],[2290.9,0.001],[2291.1,0.001],[2291.2,3.33613357]]]
["bitfinex","ETHUSD",1777357108561,[[2288.9,0.0011],[2288.8,1.09225934],[2288.7,4.36928958],[2288.6,1.117222],[2288.4,8.14983212]],[[2289.5,2.298],[2289.6,0.66769195],[2290.1,1.09265594],[2290.2,4.36644693],[2290.3,4.36762154]]]
["bitfinex","ETHUSD",1777357181462,[[2288.5,0.0011],[2288.3,1.18270209],[2288.2,4.37013429],[2288.1,7.54305637],[2288.0,0.0011]],[[2288.8,0.001],[2289.0,0.001],[2289.1,1.76069479],[2289.2,4.36948073],[2289.3,0.001]]]
["bitfinex","ETHUSD",1777357252641,[[2288.1,0.0011],[2288.0,1.09262379],[2287.9,4.37078538],[2287.6,5.79656732],[2287.5,3.197]],[[2288.7,0.66845047],[2288.8,0.001],[2288.9,0.001],[2289.0,6.01705423],[2289.1,3.40717344]]]
["bitfinex","ETHUSD",1777357320114,[[2287.3,0.0011],[2287.1,0.0011],[2287.0,0.0011],[2286.9,1.18329423],[2286.8,5.78322269]],[[2287.9,0.001],[2288.0,1.76152611],[2288.1,6.70945294],[2288.3,6.02079256],[2289.0,11.42414808]]]
["bitfinex","ETHUSD",1777357377381,[[2287.1,0.0011],[2286.9,1.12183901],[2286.8,4.37273164],[2286.7,4.84330409],[2286.6,0.0011]],[[2287.5,0.001],[2287.7,0.001],[2287.8,1.09275286],[2287.9,5.04116394],[2288.0,0.001]]]
["bitfinex","ETHUSD",1777357434119,[[2284.9,0.49682],[2284.8,1.09415344],[2284.7,4.37693531],[2284.4,4.37749762],[2284.1,5.04718046]],[[2285.6,1.7629441],[2285.7,4.37514887],[2285.8,2.3],[2286.0,4.3744736],[2286.2,6.02208954]]]
["bitfinex","ETHUSD",1777357469720,[[2285.2,0.0011],[2285.0,0.0011],[2284.9,4.37636761],[2284.8,7.45836761],[2284.7,1.09413978]],[[2285.5,0.001],[2285.7,0.001],[2286.0,0.001],[2286.2,4.07959412],[2286.3,4.37389398]]]
["bitfinex","ETHUSD",1777357521639,[[2284.3,0.0011],[2284.2,0.0011],[2284.0,0.0011],[2283.8,0.0011],[2283.7,2.19418211]],[[2284.9,3.38816379],[2285.0,4.37737067],[2285.1,5.04754687],[2285.2,4.37755914],[2285.3,0.001]]]
["bitfinex","ETHUSD",1777357554561,[[2285.3,0.67098773],[2285.0,0.04376367],[2284.8,10.20907724],[2284.7,4.3778507],[2284.6,4.4630505]],[[2286.4,1.0934588],[2286.8,0.67098773],[2287.1,2.082],[2287.3,4.37207041],[2287.6,6.03988957]]]
["bitfinex","ETHUSD",1777357638249,[[2286.2,1.09351762],[2286.1,7.55717051],[2286.0,5.04463542],[2285.8,4.37517051],[2285.5,14.18157054]],[[2286.7,0.001],[2286.9,0.001],[2287.1,0.001],[2287.3,2.3e-07],[2287.5,1.76336108]]]
["bitfinex","ETHUSD",1777357752973,[[2286.5,0.0011],[2286.3,0.0011],[2286.1,0.0011],[2286.0,0.0011],[2285.7,1.18131697]],[[2286.6,0.001],[2286.7,0.001],[2286.8,0.001],[2286.9,0.001],[2287.0,1.76394]]]
["bitfinex","ETHUSD",1777357825275,[[2286.7,0.0011],[2286.5,0.0011],[2286.3,0.0011],[2286.2,4.46052726],[2286.1,4.87461762]],[[2286.8,0.001],[2287.0,0.001],[2287.1,0.001],[2287.2,0.0135781],[2287.3,1.09299359]]]
["bitfinex","ETHUSD",1777357942587,[[2285.6,0.0011],[2284.5,4.3772997],[2284.4,3.15088679],[2284.3,4.37733273],[2284.1,6.03174267]],[[2286.0,1.77638502],[2286.1,6.57530683],[2286.2,4.37407295],[2286.3,4.37445319],[2286.4,4.37545319]]]
["bitfinex","ETHUSD",1777357958868,[[2285.3,0.0011],[2285.2,1.09399614],[2285.1,4.37708459],[2285.0,5.04727822],[2284.9,4.37598459]],[[2285.8,0.501],[2286.0,0.501],[2286.1,1.09356857],[2286.3,4.37490341],[2286.4,0.001]]]
["bitfinex","ETHUSD",1777358066613,[[2284.5,0.0011],[2283.7,4.37866928],[2283.6,0.670656],[2283.5,4.37923869]],[[2285.0,0.0135781],[2285.2,1.76565214],[2285.3,4.37698459],[2285.4,6.6877648],[2285.5,10.41250209]]]
["bitfinex","ETHUSD",1777358088767,[[2285.1,1.09404196],[2285.0,8.82689636],[2284.9,4.46262685],[2284.8,4.37617609],[2284.7,0.0011]],[[2286.0,1.5946134],[2286.2,4.37419579],[2286.3,2.997656],[2286.4,0.001],[2289.4,9.16325655]]]
["bitfinex","ETHUSD",1777358173376,[[2285.5,0.0011],[2285.3,0.0011],[2285.2,1.09506394],[2285.1,7.47714297],[2285.0,0.09029912]],[[2285.9,0.0135781],[2286.0,1.09361329],[2286.1,4.37545319],[2286.2,4.37408996],[2286.3,2.9459995]]]
["bitfinex","ETHUSD",1777358211453,[[2284.5,0.0011],[2284.2,0.55632533],[2284.1,1.0945018],[2284.0,4.37813318],[2283.8,0.67039834]],[[2285.2,1.09399614],[2285.3,7.35938293],[2285.4,4.37598459],[2285.5,4.37668999],[2285.6,4.37598459]]]
["bitfinex","ETHUSD",1777358229345,[[2282.3,0.67039834],[2282.2,3.78],[2282.1,1.09548223],[2282.0,10.41551398],[2281.9,4.38192892]],[[2283.4,2.241],[2283.6,1.76518135],[2283.8,4.37882621],[2284.0,0.0650069],[2284.1,4.37812208]]]
["bitfinex","ETHUSD",1777358249297,[[2282.2,4.38154493],[2282.1,4.18943423],[2282.0,4.38321373],[2281.9,4.38179684],[2281.8,4.45273159]],[[2283.2,1.7666306],[2283.3,4.37970139],[2283.5,4.37962597],[2284.8,17.11866469],[2285.0,1.53084456]]]
["bitfinex","ETHUSD",1777358273792,[[2279.9,1.09653932],[2279.8,7.39715728],[2279.7,6.18058175],[2279.6,4.38615728],[2279.5,4.38615728]],[[2281.9,0.0524288],[2282.0,6.17667806]]]
["bitfinex","ETHUSD",1777358301106,[[2280.9,0.0011],[2280.6,4.14226563],[2280.5,4.38488936],[2280.4,4.38481101],[2280.1,3.78]],[[2281.6,1.0957223],[2281.7,4.3954673],[2281.9,4.38350503],[2282.0,1.79431381],[2282.1,4.38350503]]]
["bitfinex","ETHUSD",1777358337750,[[2278.4,0.022222],[2278.1,0.04082],[2277.5,6.42],[2277.4,1.20634136],[2277.2,19.21]],[[2281.5,0.001],[2281.7,0.001],[2281.8,1.09566089],[2281.9,0.001],[2282.0,5.05586488]]]
["bitfinex","ETHUSD",1777358359245,[[2278.7,1.09821677],[2278.6,4.3884671],[2278.5,4.3895671],[2278.4,4.3895671],[2278.1,0.0932488]],[[2280.4,0.0135781],[2280.5,1.09629889],[2280.6,8.5921026],[2281.3,8.91478076],[2281.4,4.7083]]]
["bitfinex","ETHUSD",1777358390549,[[2278.7,1.09821677],[2278.6,4.44102172],[2278.5,6.18684332],[2278.4,7.4704671],[2278.3,5.80299922]],[[2280.0,0.001],[2280.1,3.83],[2280.2,0.001],[2280.4,1.09732207],[2280.5,4.38511281]]]
["bitfinex","ETHUSD",1777358429688,[[2279.8,0.67421583],[2279.7,1.09663552],[2279.6,7.45754208],[2279.5,4.38764208],[2279.4,4.38692695]],[[2280.2,0.001],[2280.4,2.6e-07],[2280.7,0.001],[2281.1,1.10854302],[2281.2,4.38370083]]]
["bitfinex","ETHUSD",1777358456324,[[2279.5,0.0011],[2279.3,0.0011],[2279.0,1.09697235],[2278.9,7.48288942],[2278.8,5.06100525]],[[2279.9,0.001],[2280.0,0.0125781],[2280.1,4.38677446],[2280.2,1.09744313],[2280.3,2.236]]]
["bitfinex","ETHUSD",1777358507626,[[2279.5,0.0011],[2279.3,0.0011],[2279.2,0.0011],[2279.1,0.67344186],[2279.0,0.0011]],[[2279.8,0.001],[2280.0,0.001],[2280.1,1.09644313],[2280.2,4.38663443],[2280.3,0.001]]]
["bitfinex","ETHUSD",1777358544389,[[2278.1,1.13819797],[2278.0,4.38978375],[2277.8,6.76169332],[2277.7,0.68244186],[2277.5,4.39069251]],[[2279.0,2.235],[2279.2,4.38769689],[2279.3,1.77031795],[2279.4,4.38750438],[2279.5,4.38769689]]]
["bitfinex","ETHUSD",1777358577532,[[2277.0,0.0011],[2276.8,0.003],[2276.7,1.09805654],[2276.5,0.59161],[2276.3,4.39305558]],[[2278.8,1.09706863],[2278.9,6.60727453],[2279.0,4.38792158],[2279.1,4.44170333]]]
["bitfinex","ETHUSD",1777358608790,[[2275.1,5.80594812],[2275.0,8.25414899],[2274.9,7.80216019],[2274.4,11.48900522],[2274.3,4.32531546]],[[2277.1,4.89174352],[2277.2,3.35788766],[2277.3,4.54103564],[2277.4,10.72174352],[2277.5,4.39155065]]]
["bitfinex","ETHUSD",1777358622520,[[2275.4,1.09870791],[2275.3,7.39195502],[2275.2,4.39511175],[2275.1,4.39483167],[2275.0,13.35075864]],[[2277.0,1.59794018],[2277.1,4.39155785],[2277.2,4.39274352],[2277.4,0.001],[2277.8,4.44277666]]]
["bitfinex","ETHUSD",1777358653511,[[2271.5,1.10059432],[2271.4,7.22638856],[2271.2,4.40279807],[2271.0,4.40295878],[2270.1,4.9249473]],[[2273.1,0.14948499],[2273.2,2.90150201],[2273.3,4.60099878],[2273.4,4.39889147],[2273.5,4.39908499]]]
["bitfinex","ETHUSD",1777358662201,[[2271.3,1.10069123],[2271.2,7.31976493],[2271.1,4.40276493],[2271.0,4.40315265],[2270.9,4.40315265]],[[2273.5,0.14948499],[2273.6,6.9924681],[2273.7,4.39829658],[2273.8,4.39831104]]]
["bitfinex","ETHUSD",1777358703765,[[2272.2,0.0011],[2272.0,4.04245211],[2271.9,4.40140845],[2271.8,4.40165901],[2271.5,6.2094377]],[[2273.5,0.001],[2273.6,0.0524288],[2273.7,1.0995294],[2273.8,4.3981176],[2273.9,6.20537182]]]
["bitfinex","ETHUSD",1777358724950,[[2272.1,1.10030368],[2272.0,9.02246895],[2271.9,4.40121473],[2271.8,4.4012245],[2271.7,4.40121473]],[[2273.2,0.001],[2273.4,0.001],[2273.5,0.001],[2273.7,0.001],[2273.8,0.0524288]]]
["bitfinex","ETHUSD",1777358776023,[[2273.6,1.09957776],[2273.5,7.28031104],[2273.4,4.39831104],[2273.3,4.39869798],[2273.2,4.39941104]],[[2274.9,0.001],[2275.0,1.09890109],[2275.1,4.44903319],[2275.2,4.39599085],[2275.6,1.80829421]]]
["bitfinex","ETHUSD",1777358836281,[[2274.1,0.0011],[2274.0,0.0011],[2273.9,0.0011],[2273.6,0.0011],[2273.0,4.39928809]],[[2274.9,1.0999494],[2275.0,6.2009375],[2275.1,4.39679761],[2275.2,6.55541119],[2275.3,4.44783999]]]
["bitfinex","ETHUSD",1777358855997,[[2271.8,4.40160218],[2271.7,5.07928512],[2271.6,1.10044898],[2271.5,13.15074864],[2271.4,4.40179593]],[[2273.3,1.09972286],[2273.4,5.07651279],[2273.5,2.185],[2273.8,4.45053295],[2274.6,4.3691467]]]
["bitfinex","ETHUSD",1777358900976,[[2273.0,0.0011],[2272.0,0.0011],[2271.6,4.40160218],[2271.5,3.52054587],[2271.4,4.40218348]],[[2273.1,1.09981962],[2273.2,6.53612932],[2273.4,4.39885709],[2273.6,0.0524288],[2273.7,6.20575118]]]
["bitfinex","ETHUSD",1777358938219,[[2273.7,3.8785294],[2273.6,5.07532479],[2273.5,4.39824566],[2273.4,4.3981176],[2273.3,0.0011]],[[2274.3,0.001],[2274.5,0.001],[2274.6,0.001],[2274.8,0.001],[2274.9,1.0999494]]]
["bitfinex","ETHUSD",1777359004117,[[2275.1,0.67665138],[2274.9,1.0989494],[2274.8,7.24879761],[2274.7,4.39579761],[2274.6,4.39747424]],[[2275.6,0.001],[2275.7,0.001],[2275.8,0.001],[2276.1,0.001],[2276.3,1.09929464]]]
["bitfinex","ETHUSD",1777359045418,[[2276.7,0.0011],[2276.5,0.0011],[2276.4,1.09822526],[2276.3,7.26000107],[2276.2,4.39400107]],[[2277.0,0.001],[2277.2,0.001],[2277.4,1.09874304],[2277.5,4.39197216],[2277.6,0.001]]]
["bitfinex","ETHUSD",1777359074878,[[2277.3,3.95679111],[2277.2,4.39133164],[2276.9,4.48260342],[2276.7,0.67652664],[2276.4,4.64360933]],[[2277.9,1e-08],[2278.0,1.59745516],[2278.1,4.38974857],[2278.2,0.67542664],[2278.3,4.38924104]]]
["bitfinex","ETHUSD",1777359110627,[[2276.7,0.0011],[2276.6,1.09922146],[2276.5,0.0011],[2276.4,4.39388591],[2276.1,4.39347671]],[[2277.1,0.67522043],[2277.5,0.001],[2277.7,1.09860451],[2277.8,10.46718762],[2277.9,4.39039382]]]
["bitfinex","ETHUSD",1777359152410,[[2275.6,0.0011],[2275.5,1.09865963],[2275.4,5.07095897],[2275.3,4.4803503],[2275.2,4.39482045]],[[2276.5,0.001],[2276.7,4.39334738],[2276.8,1.77330098],[2276.9,0.001],[2277.3,4.39232645]]]
["bitfinex","ETHUSD",1777359228034,[[2276.7,0.0011],[2276.5,0.0011],[2276.4,0.0011],[2276.3,0.0011],[2276.2,1.09942176]],[[2277.1,0.67639625],[2277.3,1.09879124],[2277.4,4.39216497],[2277.5,4.89077959],[2277.6,4.39216497]]]
["bitfinex","ETHUSD",1777359278778,[[2276.6,1.09812878],[2276.5,7.26061515],[2276.3,0.0011],[2276.2,5.06972558],[2276.1,0.0011]],[[2277.0,0.501],[2277.1,0.001],[2277.2,1.09887253],[2277.3,4.39228999],[2277.4,0.001]]]
["bitfinex","ETHUSD",1777359381232,[[2276.7,0.0011],[2276.6,0.0011],[2276.5,1.09927702],[2276.4,7.33734598],[2276.3,5.06960765]],[[2277.2,0.001],[2277.3,0.001],[2277.4,0.001],[2277.5,0.501],[2277.6,1.09767762]]]
["bitfinex","ETHUSD",1777359404308,[[2277.7,1.09759845],[2277.6,7.25639381],[2277.5,5.06582164],[2277.4,4.39039381],[2277.3,4.39149381]],[[2278.5,1.5],[2278.9,1.09705703],[2279.0,4.3880137],[2279.2,0.67542783],[2279.6,0.0524288]]]
["bitfinex","ETHUSD",1777359443350,[[2279.3,0.0011],[2279.1,3.96991399],[2279.0,4.3889416],[2278.9,4.47637124],[2278.8,4.38769689]],[[2280.3,1.09638088],[2280.4,5.05956684],[2280.7,6.55521692],[2281.3,6.06892752],[2281.5,3.14948499]]]
["bitfinex","ETHUSD",1777359485144,[[2278.9,0.0011],[2278.7,0.0011],[2278.5,4.38994093],[2278.4,4.3884671],[2278.3,4.74640865]],[[2279.4,0.001],[2279.6,0.001],[2279.8,0.001],[2279.9,1.09658741],[2280.0,5.0603377]]]
["bitfinex","ETHUSD",1777359571562,[[2278.5,0.0011],[2278.4,0.0011],[2278.3,0.0011],[2278.0,4.38962293],[2277.8,4.39018772]],[[2279.0,0.001],[2279.1,0.001],[2279.2,0.001],[2279.3,1.09782797],[2279.4,7.1786054]]]
["bitfinex","ETHUSD",1777359635045,[[2278.4,1.09726123],[2278.3,5.15054585],[2278.2,7.15104494],[2277.9,4.38984063],[2275.1,35.80340035]],[[2279.3,0.001],[2279.4,0.001],[2279.8,4.38692695],[2279.9,1.77102341],[2280.0,4.38634967]]]
["bitfinex","ETHUSD",1777359656983,[[2279.1,3.89492216],[2279.0,4.38787523],[2278.7,4.38846074],[2278.6,0.08853581],[2278.5,0.67389207]],[[2279.6,0.001],[2279.7,0.001],[2279.9,1.09653932],[2280.0,4.38615728],[2280.1,4.38614577]]]
["bitfinex","ETHUSD",1777359688802,[[2279.1,0.0011],[2278.9,0.0011],[2278.7,1.09710843],[2278.6,7.19773468],[2278.4,0.0011]],[[2279.2,0.001],[2279.4,0.001],[2279.6,1.5976873],[2279.7,5.06044232],[2279.8,4.38673451]]]
["bitfinex","ETHUSD",1777359744930,[[2278.0,0.0011],[2277.8,0.67584509],[2277.7,3.85957207],[2277.6,4.47626514],[2277.5,4.39186789]],[[2278.5,0.001],[2278.8,0.001],[2278.9,1.09705566],[2279.0,4.38899676],[2279.1,4.38769725]]]
["bitfinex","ETHUSD",1777359782506,[[2278.6,0.0011],[2278.4,0.0011],[2278.2,1.09842704],[2278.1,0.0011],[2278.0,2.7921]],[[2279.0,0.001],[2279.1,0.001],[2279.2,0.001],[2279.3,0.001],[2279.4,0.67542868]]]
["bitfinex","ETHUSD",1777359861298,[[2278.4,0.0011],[2278.3,0.0011],[2278.2,0.0011],[2278.1,0.0011],[2278.0,1.09852271]],[[2278.8,1.09706863],[2278.9,5.06249649],[2279.0,4.38796703],[2279.2,4.38769689],[2279.3,0.001]]]
["bitfinex","ETHUSD",1777359924135,[[2277.9,0.0011],[2277.8,0.0011],[2277.3,7.11487936],[2277.2,4.39187936],[2276.7,0.0524288]],[[2278.2,0.001],[2278.4,1.09826123],[2278.5,5.06354342],[2278.6,0.001],[2278.7,0.001]]]
["bitfinex","ETHUSD",1777359980864,[[2278.5,1.09721307],[2278.4,5.06442987],[2278.3,4.38893304],[2278.2,7.05845942],[2278.1,0.08942901]],[[2279.0,0.001],[2279.1,0.001],[2279.2,0.001],[2279.3,0.001],[2279.4,0.001]]]
["bitfinex","ETHUSD",1777360041614,[[2277.8,0.0011],[2277.7,0.0011],[2277.6,1.09759864],[2277.5,0.0011],[2277.3,4.49114239]],[[2278.6,0.67452144],[2278.8,1.09806863],[2278.9,4.38827453],[2279.0,6.64427453],[2279.1,4.38827453]]]
["bitfinex","ETHUSD",1777360084669,[[2276.6,2.666],[2276.4,0.67533953],[2276.1,0.0011],[2275.9,4.394784],[2275.7,9.8490112]],[[2277.8,1.09856052],[2277.9,0.67533953],[2278.0,0.001],[2278.4,2.289],[2278.5,6.07805577]]]
["bitfinex","ETHUSD",1777360132257,[[2278.0,0.0011],[2277.9,0.0011],[2277.7,3.79958941],[2277.6,4.39163873],[2277.4,4.39203831]],[[2278.2,0.001],[2278.4,0.001],[2278.6,1.09816492],[2278.7,5.06499923],[2278.8,4.3896597]]]
["bitfinex","ETHUSD",1777360195977,[[2276.7,0.0011],[2276.1,0.0011],[2276.0,0.67481005],[2275.9,1.09955755],[2275.8,4.39399832]],[[2277.1,0.001],[2277.2,2.329],[2277.3,1.8602943],[2277.4,4.39103946],[2277.6,4.39216497]]]
["bitfinex","ETHUSD",1777360208317,[[2275.6,4.39443855],[2275.5,1.77448329],[2275.4,4.39444542],[2275.3,4.39450821],[2275.2,2.56]],[[2276.7,1.09808055],[2276.8,5.06817682],[2276.9,6.81592649],[2277.1,0.001],[2278.4,7.47015719]]]
["bitfinex","ETHUSD",1777360266199,[[2274.6,1.09909434],[2274.5,7.71362699],[2274.4,4.4847493],[2274.3,10.48262504],[2274.2,4.39747738]],[[2275.3,0.001],[2275.5,0.001],[2275.8,0.001],[2276.1,1.09837001],[2276.2,5.06954103]]]
["bitfinex","ETHUSD",1777360276333,[[2275.3,1.0987562],[2275.2,7.05402483],[2275.1,5.16051547],[2275.0,4.39502483],[2168.4,0.00815399]],[[2276.2,1.99834746],[2276.3,4.39316166],[2276.5,5.06896141],[2276.6,0.001],[2277.1,12.89495682]]]
["bitfinex","ETHUSD",1777360366997,[[2275.3,0.0011],[2275.2,0.0011],[2274.8,4.39708735],[2274.7,3.82399771],[2274.6,5.07184259]],[[2275.8,0.001],[2276.0,0.6767695],[2276.2,0.001],[2276.3,4.39428705],[2276.4,1.09927351]]]
["bitfinex","ETHUSD",1777360392040,[[2274.1,0.0011],[2273.9,1.10053269],[2273.8,7.11286841],[2273.7,4.39773077],[2273.6,5.88454154]],[[2274.8,0.001],[2275.0,0.001],[2275.1,4.05316478],[2275.2,4.39530537],[2275.4,4.39486325]]]
["bitfinex","ETHUSD",1777360495599,[[2274.5,0.0011],[2274.3,0.0011],[2274.2,0.0011],[2274.1,1.100436],[2274.0,5.07492717]],[[2275.3,0.001],[2275.4,0.001],[2275.6,1.09961135],[2275.7,5.07091234],[2276.0,0.001]]]
["bitfinex","ETHUSD",1777360517133,[[2274.3,0.0011],[2274.1,0.0011],[2274.0,0.0011],[2273.8,2.775],[2273.7,1.09949777]],[[2274.9,0.6763273],[2275.3,1.0987562],[2275.4,4.39602483],[2275.5,6.34402483],[2275.6,4.48270995]]]
["bitfinex","ETHUSD",1777360571001,[[2273.3,0.0011],[2273.1,0.04],[2273.0,1.1009297],[2272.8,4.40087403],[2272.5,4.40026311]],[[2273.8,3.41203789],[2273.9,4.39774299],[2274.0,5.07593582],[2274.3,4.39798615],[2305.2,1.44676048]]]
["bitfinex","ETHUSD",1777360595408,[[2271.2,1.80963654],[2270.9,4.40334654],[2270.8,7.27515819],[2270.7,4.40354044],[2270.6,4.40334654]],[[2272.6,2.238],[2272.7,1.10004902],[2272.8,4.39988689],[2272.9,0.0524288],[2273.1,4.39931586]]]
["bitfinex","ETHUSD",1777360632946,[[2272.5,1.10011001],[2272.4,4.40044004],[2272.2,7.65878727],[2271.8,4.40163424],[2271.6,4.40217419]],[[2273.3,0.001],[2273.8,0.001],[2273.9,0.73020513],[2274.0,4.39854188],[2274.1,1.09938434]]]
["bitfinex","ETHUSD",1777360661392,[[2272.8,0.67747391],[2272.6,1.1000616],[2272.5,4.40024641],[2272.4,4.40024641],[2272.3,6.94063369]],[[2273.3,0.001],[2273.6,0.001],[2273.8,0.001],[2274.1,3.35138434],[2274.3,5.12838719]]]
["bitfinex","ETHUSD",1777360691653,[[2273.4,2.752],[2273.2,0.0011],[2273.1,0.0011],[2273.0,6.20472573],[2272.9,1.10096801]],[[2273.8,0.001],[2273.9,0.001],[2274.0,0.001],[2274.3,0.001],[2276.4,5.41608489]]]
["bitfinex","ETHUSD",1777360738631,[[2272.6,2.50828315],[2272.5,0.0011],[2272.3,1.10130578],[2272.1,4.40217657],[2272.0,0.67787559]],[[2273.3,1.09972286],[2273.4,4.39889147],[2273.5,5.07566706],[2273.7,6.64073984],[2274.4,7.64905072]]]
["bitfinex","ETHUSD",1777360771546,[[2272.2,0.0011],[2272.0,0.0011],[2271.9,1.80875558],[2271.8,0.0011],[2271.6,1.10054587]],[[2273.5,1.09966389],[2273.6,4.39935589],[2273.8,4.451374],[2274.4,4.39686976],[2274.8,0.001]]]
["bitfinex","ETHUSD",1777360816726,[[2273.3,0.0011],[2273.1,0.0011],[2272.9,0.04509665],[2272.8,0.67737745],[2272.7,0.0011]],[[2274.1,0.0524288],[2274.2,1.09928766],[2274.3,5.07452809],[2274.4,4.39691667],[2274.9,4.39696036]]]
["bitfinex","ETHUSD",1777360853190,[[2273.9,1.77604732],[2273.8,4.5275714],[2273.7,4.39870694],[2273.6,4.39753737],[2273.5,4.39883077]],[[2274.7,0.001],[2275.0,0.001],[2275.3,1.0987562],[2275.4,5.12403277],[2275.5,4.39502483]]]
["bitfinex","ETHUSD",1777360875754,[[2274.9,0.04395797],[2274.8,1.09899771],[2274.7,5.07235345],[2274.6,4.39603639],[2274.5,4.3965606]],[[2275.6,0.001],[2275.7,0.001],[2276.1,1.09837001],[2276.2,5.06966793],[2276.3,4.39348007]]]
["bitfinex","ETHUSD",1777360917644,[[2276.4,0.6763626],[2276.2,1.09832176],[2276.1,4.39438705],[2276.0,4.39328705],[2275.9,4.39488363]],[[2277.8,4.39032288],[2277.9,1.13755026],[2278.0,5.06646811],[2278.1,4.39020107],[2278.5,6.0872634]]]
["bitfinex","ETHUSD",1777360951864,[[2276.0,0.0011],[2275.9,0.0011],[2275.7,0.0011],[2275.6,0.0011],[2275.1,0.0011]],[[2276.7,0.67586199],[2276.8,4.39351515],[2276.9,4.39219886],[2277.0,1.0989841],[2277.1,10.47450143]]]
["bitfinex","ETHUSD",1777360985994,[[2277.6,1.09764664],[2277.5,5.06644857],[2277.4,4.39071433],[2277.3,4.39168658],[2277.1,6.08275791]],[[2278.3,0.001],[2278.5,1.001],[2278.6,1.09720028],[2278.9,0.0524288],[2279.1,4.38787272]]]
["bitfinex","ETHUSD",1777361013400,[[2277.8,1.09755026],[2277.7,5.0659353],[2277.5,0.0011],[2277.4,4.47918419],[2277.2,4.39168658]],[[2278.5,0.97901605],[2279.1,1.09692422],[2279.2,5.06233112],[2279.3,4.43988728],[2279.9,7.38757425]]]
["bitfinex","ETHUSD",1777361035735,[[2277.3,0.0011],[2277.2,0.04501357],[2277.0,0.0011],[2276.9,4.39174352],[2276.8,1.77371833]],[[2278.2,4.39045853],[2278.3,1.77199179],[2278.4,4.39042277],[2278.5,5.36829586],[2279.2,6.22119306]]]
["bitfinex","ETHUSD",1777361106986,[[2278.1,0.04389622],[2278.0,0.67509463],[2277.8,1.09755026],[2277.7,4.39130107],[2277.6,4.4813634]],[[2278.5,0.30591679],[2278.7,0.001],[2278.8,1.09707085],[2279.0,4.38808128],[2280.8,10.12]]]
["bitfinex","ETHUSD",1777361124627,[[2278.3,0.0011],[2278.0,0.0011],[2277.8,1.77280768],[2277.7,4.39130107],[2277.6,4.39130107]],[[2279.0,1.09797235],[2279.1,5.06208198],[2279.2,4.38788942],[2279.3,4.3874119],[2279.4,4.38788942]]]
["bitfinex","ETHUSD",1777361184892,[[2278.4,0.0011],[2278.2,0.0011],[2278.1,1.09850573],[2278.0,4.39072293],[2277.8,4.39125309]],[[2278.5,0.001],[2278.7,0.001],[2278.8,0.001],[2279.2,1.09687609],[2279.3,5.06183373]]]
["bitfinex","ETHUSD",1777361239003,[[2278.2,0.0011],[2278.0,0.0011],[2277.9,0.0011],[2277.8,0.0011],[2277.7,0.0011]],[[2278.5,0.001],[2278.7,1.09811677],[2278.8,4.3884671],[2278.9,4.3884671],[2279.0,4.3884671]]]
["bitfinex","ETHUSD",1777361341554,[[2277.2,1.09783945],[2277.1,5.06677267],[2277.0,0.0011],[2276.9,4.39186743],[2276.8,1e-08]],[[2277.9,0.001],[2278.1,0.001],[2278.3,0.001],[2278.6,1.15064187],[2278.7,5.06517489]]]
["bitfinex","ETHUSD",1777361368281,[[2277.4,1.09883992],[2277.3,4.39115753],[2277.2,0.0011],[2277.1,5.06717428],[2277.0,0.0011]],[[2278.5,0.001],[2278.6,0.001],[2278.7,0.67552625],[2278.8,0.001],[2279.0,0.0534288]]]
["bitfinex","ETHUSD",1777361416130,[[2277.7,0.0011],[2277.6,0.0011],[2277.5,2.4676898],[2277.4,5.06657971],[2276.8,4.39196079]],[[2278.8,4.3896597],[2278.9,3.36406863],[2279.0,5.06418595],[2279.1,10.71827453],[2279.2,10.45901078]]]
["bitfinex","ETHUSD",1777361459979,[[2279.2,1.462],[2279.1,1.77156283],[2278.9,4.38799239],[2278.8,0.0011],[2278.7,4.38808196]],[[2279.9,4.38654208],[2280.0,4.09653932],[2280.4,6.81065099],[2280.6,5.05964428],[2281.3,6.07206816]]]
["bitfinex","ETHUSD",1777361499268,[[2279.4,0.0011],[2279.3,2.64881678],[2279.2,4.38749534],[2279.1,5.06201871],[2279.0,0.0011]],[[2279.7,0.001],[2279.9,0.001],[2280.0,4.09649396],[2280.1,4.38579526],[2280.4,6.75822989]]]
["bitfinex","ETHUSD",1777361532462,[[2279.8,0.0011],[2279.6,0.0011],[2279.5,0.0011],[2279.4,0.0011],[2279.3,0.0011]],[[2280.5,1.09625082],[2280.6,5.0586101],[2280.7,4.38500328],[2280.8,2.51],[2280.9,4.38600328]]]
["bitfinex","ETHUSD",1777361561729,[[2280.2,0.0011],[2280.0,0.0011],[2279.8,0.0011],[2279.6,0.0011],[2279.3,4.38839933]],[[2280.7,1.09615468],[2280.8,5.05794797],[2280.9,4.38461875],[2281.0,4.38515105],[2281.3,10.44359898]]]
["bitfinex","ETHUSD",1777361619847,[[2280.4,0.0011],[2280.3,0.0011],[2280.1,0.0011],[2280.0,0.0011],[2279.9,5.06012852]],[[2280.9,0.001],[2281.0,1.09601052],[2281.1,5.05801229],[2281.2,4.38404208],[2281.5,4.77195058]]]
["bitfinex","ETHUSD",1777361641875,[[2280.1,0.0011],[2280.0,0.0011],[2279.9,0.0011],[2279.8,0.0011],[2279.5,2.90078362]],[[2280.5,0.001],[2280.7,1.09715468],[2280.8,5.05758896],[2280.9,4.38561875],[2281.4,4.38340518]]]
["bitfinex","ETHUSD",1777361753858,[[2280.9,1.76927678],[2280.8,6.34223429],[2280.7,4.38424263],[2280.6,4.38423429],[2280.2,4.5350102]],[[2282.0,1.09553023],[2282.1,4.84196619],[2282.2,4.38173842],[2282.4,4.38137622],[2282.5,0.67321821]]]
["bitfinex","ETHUSD",1777361758550,[[2280.9,1.76927678],[2280.8,6.34333429],[2280.6,4.38480629],[2280.5,0.0011],[2280.4,4.38515173]],[[2281.8,0.001],[2282.0,1.09653023],[2282.1,4.84196619],[2282.2,5.05495663],[2282.3,4.38312094]]]
["bitfinex","ETHUSD",1777361797523,[[2282.6,1.09524226],[2282.5,6.42713535],[2282.2,5.05363422],[2282.0,4.38206689],[2179.8,0.003]],[[2283.2,0.001],[2283.8,1.09466678],[2283.9,5.05053743],[2284.1,6.74866713],[2284.2,4.37866713]]]
["bitfinex","ETHUSD",1777361811259,[[2282.2,0.0011],[2282.0,0.0011],[2281.8,1.09562017],[2281.7,4.38378753],[2281.6,2.096]],[[2282.8,0.671898],[2283.0,1.09605037],[2283.1,4.38020148],[2283.2,4.38020148],[2283.3,4.37997181]]]
["bitfinex","ETHUSD",1777361899402,[[2282.4,0.67213394],[2282.3,0.04491544],[2282.2,3.14043423],[2282.1,5.05495658],[2282.0,9.76029133]],[[2283.9,4.37885886],[2284.0,1.09461885],[2284.1,5.05060935],[2284.2,4.37847541],[2284.3,4.37847541]]]
["bitfinex","ETHUSD",1777361909733,[[2282.6,1.09524226],[2282.5,5.0524689],[2282.4,4.38096907],[2282.3,4.38257158],[2282.2,6.43296907]],[[2283.7,0.001],[2283.9,1.09561885],[2284.0,5.04996746],[2284.1,4.37847541],[2284.2,0.001]]]
["bitfinex","ETHUSD",1777361977093,[[2282.9,0.0011],[2282.8,1.09511984],[2282.7,7.13628112],[2282.6,4.38168524],[2282.5,4.38058524]],[[2283.7,0.00068714],[2283.8,0.001],[2284.3,1.09442717],[2284.4,7.35530011],[2284.6,4.3777087]]]
["bitfinex","ETHUSD",1777362003798,[[2283.3,0.0011],[2283.1,0.0011],[2283.0,0.0011],[2282.9,3.20416444],[2282.8,5.05323459]],[[2283.5,0.001],[2283.7,0.00068714],[2283.8,0.001],[2283.9,0.0089],[2284.0,1.09557092]]]
["bitfinex","ETHUSD",1777362044769,[[2284.5,0.0011],[2284.3,2.1951],[2284.1,1.09448672],[2284.0,5.04864783],[2283.6,0.15058499]],[[2285.0,0.001],[2285.2,0.0099],[2285.3,0.67042723],[2285.4,4.37598459],[2285.5,4.3758263]]]
["bitfinex","ETHUSD",1777362070237,[[2284.7,0.0011],[2284.5,0.0011],[2284.3,3.28952476],[2284.2,4.37787812],[2282.5,5.25384871]],[[2285.5,1.09385254],[2285.6,5.04583742],[2285.8,6.60341019],[2285.9,4.37466401]]]
["bitfinex","ETHUSD",1777362117229,[[2284.0,0.0011],[2283.8,0.0011],[2283.6,0.0011],[2283.5,1.09591059],[2283.4,7.27890337]],[[2284.5,0.001],[2284.7,0.001],[2284.8,4.37794226],[2284.9,1.76583826],[2285.0,4.3767507]]]
["bitfinex","ETHUSD",1777362156403,[[2283.3,0.67126471],[2283.1,0.04380009],[2283.0,3.15705037],[2282.9,4.38020148],[2282.8,4.38132943]],[[2284.1,0.001],[2284.3,4.37789253],[2284.9,2.354]]]
["bitfinex","ETHUSD",1777362226496,[[2282.9,0.0011],[2282.8,0.0011],[2282.7,0.0011],[2282.5,0.0011],[2282.4,3.26942635]],[[2283.4,1.09585854],[2283.6,4.38005998],[2283.7,0.001],[2283.8,3.01781524]]]
["bitfinex","ETHUSD",1777362282312,[[2283.0,0.0011],[2282.8,3.24522867],[2282.7,4.38177686],[2282.6,0.0011],[2282.3,0.67257797]],[[2283.5,0.001],[2283.7,1.09571471],[2283.8,5.05033683],[2284.0,0.001],[2284.1,4.37914758]]]
["bitfinex","ETHUSD",1777362355796,[[2283.2,0.0011],[2283.1,0.0011],[2283.0,0.0011],[2282.8,0.0011],[2282.7,0.0011]],[[2283.8,1.09466678],[2283.9,5.04955682],[2284.0,4.37866713],[2284.1,4.37852513],[2284.2,4.37909202]]]
["bitfinex","ETHUSD",1777362389150,[[2282.5,0.0011],[2282.3,0.0011],[2282.2,1.09653423],[2282.1,6.13482264],[2282.0,0.67198969]],[[2283.2,0.001],[2283.4,1.09485854],[2283.5,5.05132386],[2283.6,4.37943417],[2283.8,6.72443417]]]
["bitfinex","ETHUSD",1777362454592,[[2282.9,0.0011],[2282.7,0.04490777],[2282.6,0.67273842],[2282.5,1.09639025],[2282.3,4.382261]],[[2283.2,0.001],[2283.5,0.001],[2283.9,1.09561885],[2284.0,5.05011383],[2284.2,0.001]]]
["bitfinex","ETHUSD",1777362514949,[[2282.7,0.0011],[2282.6,0.15058499],[2282.5,0.67252058],[2282.4,0.0011],[2281.8,2.4614288]],[[2283.5,0.001],[2283.6,0.001],[2283.7,1.09571471],[2283.8,4.37985886],[2283.9,0.001]]]
["bitfinex","ETHUSD",1777362555367,[[2283.5,3.29280873],[2283.4,4.37942864],[2283.3,4.3796213],[2283.2,5.05078567],[2283.1,0.15058499]],[[2284.2,0.001],[2284.4,0.001],[2284.5,0.001],[2284.7,0.001],[2284.9,1.68450767]]]
["bitfinex","ETHUSD",1777362607512,[[2283.3,1.09600649],[2283.2,7.39668241],[2283.1,4.38072597],[2283.0,0.0011],[2282.9,4.38072597]],[[2284.0,0.001],[2284.2,0.001],[2284.3,0.001],[2284.6,1.76586644],[2284.8,4.37732545]]]
["bitfinex","ETHUSD",1777362626454,[[2283.9,2.233],[2283.8,1.09463678],[2283.7,4.37879817],[2283.5,5.05183784],[2283.4,0.14948499]],[[2284.5,0.001],[2284.7,0.001],[2284.8,1.09418767],[2284.9,4.9670707],[2285.0,4.3777507]]]
["bitfinex","ETHUSD",1777362669116,[[2284.0,0.0011],[2283.6,0.0011],[2283.5,0.0011],[2283.3,0.0011],[2283.1,1.0961024]],[[2284.1,2.56452696],[2284.2,4.37891005],[2284.3,6.66909202],[2284.5,0.67217136],[2284.7,4.37812126]]]
["bitfinex","ETHUSD",1777362715236,[[2284.8,1.09418767],[2284.7,6.5447507],[2284.6,5.04702713],[2284.4,4.3778507],[2275.5,0.68522496]],[[2285.9,0.001],[2286.1,0.67127643],[2286.3,4.37426184],[2286.4,1.09446979],[2286.6,6.66687919]]]
["bitfinex","ETHUSD",1777362804034,[[2285.2,0.0011],[2285.0,0.0011],[2284.8,0.0011],[2284.7,0.67140777],[2284.6,1.09423556]],[[2285.3,0.001],[2285.5,0.001],[2285.6,0.001],[2285.8,1.09370898],[2285.9,4.37472606]]]
["bitfinex","ETHUSD",1777362865009,[[2285.5,0.0011],[2285.3,0.0011],[2285.2,1.09395868],[2285.1,4.37719098],[2284.9,6.57353896]],[[2286.5,2.93540623],[2286.6,4.37339263],[2286.7,1.23539913],[2286.8,4.37301246],[2286.9,10.40680967]]]
["bitfinex","ETHUSD",1777362919520,[[2286.9,1.09318291],[2286.8,6.15685133],[2286.5,4.37311409],[2286.3,4.37459661],[2286.2,5.97358701]],[[2287.9,1.13271035],[2288.0,4.37063254],[2288.6,6.40265571],[2288.8,0.45797409],[2298.3,0.6846173]]]
["bitfinex","ETHUSD",1777362929040,[[2287.5,1.09286027],[2287.4,8.3268273],[2287.3,4.37158469],[2287.1,0.0535288],[2286.3,0.0011]],[[2288.5,0.001],[2289.2,1.09208457],[2289.3,6.39833828],[2289.4,4.36833828],[2289.5,4.36833828]]]
["bitfinex","ETHUSD",1777362996282,[[2287.8,0.0011],[2287.6,0.0011],[2287.5,0.66956093],[2287.4,0.0011],[2287.3,4.37306557]],[[2288.4,0.001],[2288.6,1.09237088],[2288.7,6.64348352],[2288.8,5.03794445],[2288.9,4.36948352]]]
["bitfinex","ETHUSD",1777363046965,[[2287.7,0.66873048],[2287.6,0.0011],[2287.5,0.0011],[2287.4,1.09403996],[2287.3,4.4167712]],[[2288.4,0.001],[2288.5,1.09241861],[2288.6,4.37067445],[2288.8,4.36913408],[2289.1,2.324]]]
["bitfinex","ETHUSD",1777363054240,[[2288.0,1.76137302],[2287.9,4.45932351],[2287.8,0.0011],[2287.7,0.04371202],[2287.6,6.29048922]],[[2288.4,0.001],[2288.6,0.001],[2288.7,0.001],[2289.0,1.09217999],[2293.0,14.01608851]]]
["bitfinex","ETHUSD",1777363139182,[[2287.8,0.0011],[2287.6,0.0011],[2287.5,0.0011],[2287.4,0.0011],[2287.3,0.0011]],[[2288.0,0.001],[2288.2,0.001],[2288.3,0.66888916],[2288.4,1.09346635],[2288.5,4.3708654]]]
["bitfinex","ETHUSD",1777363187735,[[2287.6,0.08992671],[2287.5,0.0011],[2287.4,0.0011],[2287.3,1.09408724],[2287.2,0.0011]],[[2288.0,1.09365734],[2288.1,6.71362937],[2288.2,4.37162937],[2288.3,0.66988916],[2288.5,4.3698362]]]
["bitfinex","ETHUSD",1777363224613,[[2286.3,0.0011],[2286.0,1.09470917],[2285.9,4.37450713],[2285.8,0.0011],[2285.6,0.0011]],[[2287.0,0.66890767],[2287.2,1.09303952],[2287.3,6.79815809],[2287.4,4.37178514],[2287.5,4.37215809]]]
["bitfinex","ETHUSD",1777363262314,[[2286.7,0.0011],[2286.5,0.0011],[2286.3,0.0011],[2286.2,0.0011],[2286.1,1.18024132]],[[2287.2,1.09303952],[2287.3,6.82500588],[2287.4,4.37177703],[2287.5,5.04264715],[2290.6,10.41998018]]]
["bitfinex","ETHUSD",1777363284354,[[2286.0,0.0011],[2285.9,1.09366114],[2285.8,0.08879795],[2285.7,4.3749012],[2285.5,0.0011]],[[2286.5,1.09337415],[2286.6,5.04298567],[2286.8,6.8519764],[2287.0,4.37411409],[2396.1,0.1420728]]]
["bitfinex","ETHUSD",1777363336876,[[2286.4,0.0011],[2286.2,0.0011],[2286.1,1.09466546],[2286.0,4.37536184],[2285.9,4.37574152]],[[2286.8,0.001],[2287.0,0.001],[2287.1,0.001],[2287.2,0.67067169],[2287.3,0.001]]]
["bitfinex","ETHUSD",1777363415204,[[2286.4,0.0011],[2286.3,0.0011],[2286.2,0.0011],[2286.0,0.0011],[2285.9,1.09476114]],[[2287.1,0.001],[2287.2,1.09303952],[2287.3,4.37315809],[2287.4,4.37293096],[2287.5,4.37315809]]]
["bitfinex","ETHUSD",1777363427341,[[2285.8,0.0011],[2285.7,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.4,1.84998731]],[[2286.8,1.09323071],[2286.9,5.04310434],[2287.0,6.82792286],[2287.1,0.001],[2287.4,4.37296006]]]
["bitfinex","ETHUSD",1777363520594,[[2286.3,0.0011],[2286.1,0.0011],[2286.0,0.0011],[2285.9,1.09366114],[2285.8,5.0454131]],[[2286.5,0.001],[2286.7,0.001],[2286.9,0.001],[2287.0,0.001],[2287.1,0.001]]]
["bitfinex","ETHUSD",1777363532321,[[2286.3,0.0011],[2286.2,1.09351762],[2286.1,4.46478472],[2286.0,0.0011],[2285.8,5.04560108]],[[2286.7,0.001],[2286.9,0.001],[2287.0,0.001],[2287.1,0.001],[2287.2,1.09403952]]]
["bitfinex","ETHUSD",1777363642590,[[2285.3,0.0011],[2285.0,0.0011],[2284.9,0.0011],[2284.6,1.09424806],[2284.5,4.3772518]],[[2285.5,1.09385254],[2285.6,6.87741019],[2285.7,4.37541019],[2285.8,4.37641019],[2285.9,5.04655162]]]
["bitfinex","ETHUSD",1777363675745,[[2285.2,0.0011],[2285.0,0.67124143],[2284.9,0.0011],[2284.8,1.09418767],[2284.7,4.3767507]],[[2285.5,0.001],[2285.6,0.001],[2285.8,0.001],[2285.9,1.09466114],[2286.0,6.93063254]]]
["bitfinex","ETHUSD",1777363706874,[[2285.8,0.0011],[2285.6,1.09490469],[2285.5,5.04661567],[2285.4,6.49017458],[2285.3,0.0011]],[[2286.3,0.001],[2286.4,0.001],[2286.6,0.001],[2286.7,0.001],[2286.8,1.09423071]]]
["bitfinex","ETHUSD",1777363801221,[[2284.9,0.0011],[2284.4,1.09437926],[2284.3,4.37768748],[2284.2,4.37751707],[2283.8,6.37448743]],[[2285.5,0.66966019],[2285.6,2.535],[2285.7,1.09375683],[2285.8,4.37602734],[2285.9,4.37502734]]]
["bitfinex","ETHUSD",1777363860581,[[2284.8,0.0011],[2284.6,0.0011],[2284.5,0.0011],[2284.4,0.67062353],[2284.2,1.09447508]],[[2285.5,0.001],[2285.6,0.001],[2285.7,1.09379598],[2285.8,4.37583666],[2286.1,4.37426685]]]
["bitfinex","ETHUSD",1777363911003,[[2283.5,1.09481059],[2283.4,6.86357418],[2283.3,6.32624239],[2283.2,4.5805447],[2283.1,5.14267865]],[[2284.7,0.67029094],[2285.2,0.001],[2285.3,4.37582159],[2285.4,4.37713906],[2285.5,9.80233094]]]
["bitfinex","ETHUSD",1777363986558,[[2284.8,4.37782358],[2284.7,3.77623812],[2284.6,4.37803451],[2284.5,4.37800067],[2284.4,4.3778507]],[[2285.4,0.001],[2285.6,0.001],[2285.7,0.001],[2285.9,0.001],[2286.1,1.09356546]]]
["bitfinex","ETHUSD",1777364013404,[[2285.7,0.0011],[2285.5,2.0421],[2285.4,1.09388298],[2285.3,4.37571921],[2285.2,0.67067048]],[[2286.2,0.001],[2286.3,0.001],[2286.4,0.001],[2286.5,1.09437415],[2286.6,4.46347587]]]
["bitfinex","ETHUSD",1777364095509,[[2287.1,0.0011],[2286.9,0.0011],[2286.7,1.09437852],[2286.6,5.04315418],[2286.5,4.37421409]],[[2287.6,0.001],[2287.8,0.001],[2287.9,4.37120251],[2288.0,3.5457051],[2288.1,4.4582379]]]
["bitfinex","ETHUSD",1777364105936,[[2287.1,0.0011],[2286.9,0.0011],[2286.7,0.0011],[2286.6,0.0011],[2286.5,0.67004009]],[[2287.4,0.001],[2287.6,0.001],[2287.8,0.001],[2287.9,5.0401426],[2288.0,3.5447051]]]
["bitfinex","ETHUSD",1777364157921,[[2287.5,0.0011],[2287.4,0.66883784],[2287.3,0.0011],[2287.2,3.11603952],[2287.1,4.37325809]],[[2287.9,0.001],[2288.2,1.09356208],[2288.3,0.001],[2288.6,2.522],[2288.7,4.36929631]]]
["bitfinex","ETHUSD",1777364181613,[[2289.4,2.038],[2289.3,1.09201042],[2289.2,4.36830312],[2289.0,0.75462867],[2288.9,4.36874346]],[[2290.7,1.09136945],[2290.8,5.03298053],[2290.9,4.3654778],[2291.0,4.36494701],[2291.1,10.45944496]]]
["bitfinex","ETHUSD",1777364226973,[[2289.4,0.0011],[2289.3,0.0011],[2289.1,0.0011]],[[2289.9,1.09175073],[2290.0,6.91600292],[2290.1,4.36664729],[2290.2,0.66750273],[2290.3,0.001]]]
["bitfinex","ETHUSD",1777364271993,[[2289.5,0.0011],[2289.3,0.0011],[2289.2,1.09208457],[2289.1,5.03764019],[2288.9,4.36833828]],[[2290.2,1.09160771],[2290.6,0.08653627],[2291.1,13.51403962]]]
["bitfinex","ETHUSD",1777364316276,[[2289.0,0.0011],[2288.8,0.0011],[2288.4,1.09246635],[2288.3,6.98376479],[2288.2,4.3709654]],[[2289.5,1.09194147],[2289.6,5.03552849],[2289.7,4.36764434],[2289.8,4.36776588],[2290.0,2.622]]]
["bitfinex","ETHUSD",1777364352068,[[2288.4,0.0011],[2288.2,0.0011],[2288.1,0.0011],[2288.0,0.0011],[2287.9,1.0938051]],[[2289.1,3.74813227],[2289.2,5.03629172],[2289.3,4.45766569],[2289.4,0.001],[2289.5,4.36852911]]]
["bitfinex","ETHUSD",1777364423087,[[2287.6,0.0011],[2287.5,0.66967347],[2287.4,1.09404395],[2287.3,6.27187581],[2287.2,4.37177581]],[[2288.2,0.001],[2288.4,1.09347287],[2288.5,0.001],[2288.6,4.36960952],[2288.7,2.738]]]
["bitfinex","ETHUSD",1777364483082,[[2288.6,0.0011],[2288.5,1.9751],[2288.4,0.0011],[2288.3,4.37106683],[2288.2,1.76108756]],[[2289.0,0.001],[2289.2,0.001],[2289.3,0.001],[2289.4,0.001],[2289.6,1.09289378]]]
["bitfinex","ETHUSD",1777364516363,[[2287.9,0.0011],[2287.8,0.0011],[2287.5,0.0011],[2287.4,0.0011],[2287.3,0.0011]],[[2288.6,1.76056899],[2288.7,4.369469],[2288.8,4.37010371],[2288.9,4.36948352],[2289.0,6.01478299]]]
["bitfinex","ETHUSD",1777364581281,[[2287.1,0.0011],[2287.0,0.0011],[2286.9,0.0011],[2286.6,3.10830097],[2286.3,4.37387587]],[[2287.7,0.66894206],[2287.9,3.7057051],[2288.0,4.3708204],[2288.1,4.3708204],[2288.2,4.37164868]]]
["bitfinex","ETHUSD",1777364611716,[[2287.5,0.0011],[2287.3,0.0011],[2287.1,0.0011],[2287.0,0.0011],[2286.9,0.0011]],[[2287.6,0.001],[2287.8,0.001],[2287.9,1.0927051],[2288.0,5.04098101],[2288.1,4.3708204]]]
["bitfinex","ETHUSD",1777364666691,[[2286.4,0.0011],[2286.2,4.37368789],[2286.1,3.18137672],[2285.9,6.84214492],[2285.8,4.37407051]],[[2287.2,0.001],[2287.4,3.82694395],[2287.5,4.37177581],[2287.6,4.37277581],[2287.7,5.04193642]]]
["bitfinex","ETHUSD",1777364784851,[[2284.9,4.37652678],[2284.8,1.76390441],[2284.6,6.28912809],[2284.4,4.42990699],[2284.1,6.12401752]],[[2286.4,0.001],[2286.5,0.66976463],[2286.6,0.001],[2286.7,1.09429334],[2286.8,7.10405508]]]
["bitfinex","ETHUSD",1777364812962,[[2285.6,0.67005966],[2285.4,0.0011],[2285.2,0.04485984],[2285.1,1.09514402],[2285.0,6.82551712]],[[2286.2,0.001],[2286.4,0.001],[2286.5,0.001],[2286.6,2.743],[2286.7,4.37424047]]]
["bitfinex","ETHUSD",1777364883782,[[2288.3,0.0011],[2288.1,0.0011],[2287.9,1.09380461],[2287.7,6.35219055],[2287.6,0.75760603]],[[2289.2,0.66964977],[2289.3,4.45514946],[2289.4,1.09303686],[2289.5,4.36814746],[2289.6,4.36814746]]]
["bitfinex","ETHUSD",1777364932082,[[2289.6,1.09189378],[2289.5,4.36773908],[2289.4,0.6682923],[2289.2,4.36816413],[2289.0,6.0146307]],[[2290.7,4.36566499],[2290.8,1.09136945],[2290.9,7.4787701],[2291.0,4.36544082],[2291.1,4.3654778]]]
["bitfinex","ETHUSD",1777364975659,[[2289.9,0.04367002],[2289.8,1.09179841],[2289.7,5.03595015],[2289.5,0.0011],[2289.4,4.45598986]],[[2290.3,0.001],[2290.5,0.001],[2290.6,0.001],[2290.7,0.001],[2291.2,5.17465863]]]
["bitfinex","ETHUSD",1777365009117,[[2290.4,1.09151239],[2290.3,4.36604959],[2290.2,8.13681665],[2290.1,4.36658996],[2290.0,4.36753087]],[[2292.3,4.36262106],[2292.4,3.63160768],[2292.5,4.4475783],[2292.6,4.41466924],[2292.7,4.75006074]]]
["bitfinex","ETHUSD",1777365036734,[[2290.6,1.09141709],[2290.5,6.39470631],[2290.4,0.0011],[2290.2,5.12274887],[2290.1,0.0011]],[[2291.7,1.09089322],[2291.8,5.03042877],[2291.9,4.36557289],[2292.0,4.36357289],[2292.1,0.001]]]
["bitfinex","ETHUSD",1777365046854,[[2290.8,0.001],[2290.5,0.001],[2290.4,1.09258121],[2290.3,4.36722935],[2290.2,0.0011]],[[2291.4,0.66685588],[2291.7,1.09089322],[2291.8,10.36527581],[2291.9,4.36557289],[2292.0,4.36357289]]]
["bitfinex","ETHUSD",1777365094221,[[2291.2,0.001],[2291.0,0.001],[2290.9,1.09127417],[2290.8,6.41821331],[2290.6,5.03218051]],[[2292.1,1.09270284],[2292.2,5.02935224],[2292.3,6.91481139],[2292.4,4.36281139],[2292.5,4.36234358]]]
["bitfinex","ETHUSD",1777365127210,[[2290.7,0.001],[2290.5,0.001],[2290.4,0.0011],[2290.3,0.001],[2290.2,0.0011]],[[2291.2,4.36471563],[2291.3,3.67613128],[2291.5,4.36397048],[2291.7,0.002],[2291.8,5.02998384]]]
["bitfinex","ETHUSD",1777365195456,[[2289.1,0.0011],[2288.9,0.0011],[2288.5,0.66877157],[2288.3,0.0011],[2288.0,0.0011]],[[2289.3,2.648],[2289.5,1.09197727],[2289.6,4.36763419],[2289.7,0.001],[2289.8,4.36721761]]]
["bitfinex","ETHUSD",1777365198570,[[2289.1,0.0011],[2288.9,0.0011],[2288.8,0.66767157],[2288.6,1.09237088],[2288.5,4.37058352]],[[2289.7,0.001],[2289.9,1.09275073],[2290.0,7.01587232],[2290.1,0.001],[2290.2,0.001]]]
["bitfinex","ETHUSD",1777365255359,[[2289.3,3.06403686],[2289.2,4.36814746],[2289.1,4.36814746],[2289.0,5.03606885],[2288.8,4.36891083]],[[2289.9,0.001],[2290.0,0.001],[2290.1,0.001],[2290.2,0.001],[2290.3,0.001]]]
["bitfinex","ETHUSD",1777365329476,[[2289.3,0.001],[2289.1,1.09322441],[2289.0,4.36976242],[2288.9,0.0011],[2288.8,0.001]],[[2290.2,0.001],[2290.3,0.66753945],[2290.4,0.001],[2290.5,4.36599999],[2290.6,1.09246474]]]
["bitfinex","ETHUSD",1777365360552,[[2289.1,0.0011],[2289.0,0.0011],[2288.9,0.0011],[2288.8,0.001],[2288.7,1.76128962]],[[2289.6,0.001],[2289.8,0.001],[2290.0,0.001],[2290.1,0.001],[2290.2,0.001]]]
["bitfinex","ETHUSD",1777365528160,[[2289.0,0.0011],[2288.9,0.0011],[2288.8,0.001],[2288.7,4.37037401],[2287.8,0.0524288]],[[2289.8,1.09179841],[2289.9,5.03667082],[2290.0,4.36696436],[2290.1,4.36819364],[2290.2,0.001]]]
["bitfinex","ETHUSD",1777365602844,[[2287.4,1.09294395],[2287.3,6.82555095],[2287.2,5.04040205],[2287.1,4.4577974],[2287.0,4.37177581]],[[2288.4,2.561],[2288.5,1.09244477],[2288.6,4.36960133],[2288.8,0.66941867],[2288.9,4.36894966]]]
["bitfinex","ETHUSD",1777365637283,[[2286.9,1.09317984],[2286.8,6.26373164],[2286.5,5.04256484],[2286.0,4.52388213],[2285.7,2.404]],[[2287.9,1.0927051],[2288.0,4.3718204],[2288.1,5.03970349],[2288.2,4.3718204],[2289.1,1.31058013]]]
["bitfinex","ETHUSD",1777365703004,[[2286.2,0.0011],[2286.1,1.941],[2286.0,0.0011],[2285.9,1.09362457],[2285.8,4.37479394]],[[2286.9,0.66935611],[2287.4,1.09394395],[2287.5,5.04113192],[2287.6,9.72762469],[2287.7,4.42420441]]]
["bitfinex","ETHUSD",1777365739386,[[2286.3,0.0011],[2286.2,0.0011],[2285.6,1.7631608],[2285.5,6.31937805],[2285.3,4.37521876]],[[2286.7,0.001],[2286.9,0.001],[2287.1,4.37273164],[2287.2,1.76344342],[2287.3,4.45882639]]]
["bitfinex","ETHUSD",1777365762102,[[2285.5,0.0011],[2285.3,0.0011],[2285.2,1.09399614],[2285.1,4.37598459],[2284.8,5.04674088]],[[2286.5,0.67018174],[2286.7,1.09427852],[2286.8,4.37300206],[2286.9,10.40574975],[2287.2,4.37332609]]]
["bitfinex","ETHUSD",1777365816980,[[2285.1,0.0011],[2284.9,0.0011],[2284.8,1.09418767],[2284.7,5.04693244],[2284.6,4.3767507]],[[2286.1,4.37533744],[2286.2,1.7637472],[2286.3,4.46271317],[2286.4,4.37426184],[2286.5,6.98826184]]]
["bitfinex","ETHUSD",1777365908114,[[2285.8,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.3,0.0011],[2285.0,3.05480112]],[[2285.9,0.001],[2286.1,0.001],[2286.3,0.001],[2286.4,0.001],[2286.5,1.09437415]]]
["bitfinex","ETHUSD",1777365942476,[[2285.1,0.67033873],[2284.7,1.09423556],[2284.6,6.24794226],[2284.5,4.37811351],[2284.4,4.37694226]],[[2285.6,0.001],[2285.7,0.001],[2285.9,0.001],[2286.0,1.09363525],[2286.1,4.37526914]]]
["bitfinex","ETHUSD",1777366041741,[[2284.3,0.0011],[2284.0,0.0011],[2283.9,4.37809202],[2283.8,1.09461885],[2283.7,5.13686072]],[[2285.1,0.001],[2285.2,0.67038287],[2285.3,0.001],[2285.4,1.09390041],[2285.5,12.98229708]]]
["bitfinex","ETHUSD",1777366057864,[[2284.2,0.0011],[2284.0,0.67148287],[2283.8,1.09576678],[2283.7,4.37866713],[2283.6,4.37866713]],[[2284.9,0.001],[2285.1,1.09504728],[2285.2,4.37602449],[2285.3,0.001],[2285.5,5.04680402]]]
["bitfinex","ETHUSD",1777366161166,[[2285.7,1.09375683],[2285.6,6.34002734],[2285.5,5.04682311],[2285.4,0.14948499],[2285.3,4.37612734]],[[2286.1,0.001],[2286.4,0.001],[2286.5,0.001],[2286.7,0.001],[2286.9,4.37284383]]]
["bitfinex","ETHUSD",1777366173173,[[2285.8,0.0011],[2285.6,3.05877536],[2285.5,4.37649227],[2285.3,4.37671734],[2285.1,0.67069577]],[[2286.1,0.001],[2286.4,0.001],[2286.5,0.001],[2286.6,1.09432633],[2286.7,5.131615]]]
["bitfinex","ETHUSD",1777366247710,[[2284.0,0.0011],[2283.7,1.09471179],[2283.6,4.3789796],[2283.3,5.05071743],[2283.2,4.58110678]],[[2284.7,0.001],[2284.8,0.67118247],[2284.9,0.001],[2285.0,0.001],[2286.0,1.10405092]]]
["bitfinex","ETHUSD",1777366376098,[[2285.8,0.0011],[2285.7,1.09372013],[2285.6,6.49608927],[2285.5,0.0011],[2285.4,4.37669226]],[[2286.6,0.001],[2286.9,0.66993098],[2287.1,1.09308731],[2287.2,4.45800857],[2287.3,4.37234926]]]
["bitfinex","ETHUSD",1777366411044,[[2286.0,0.0011],[2285.8,0.0011],[2285.6,3.84318895],[2285.5,4.37649999],[2285.4,4.37631876]],[[2286.5,0.001],[2286.6,0.001],[2286.8,0.001],[2287.2,1.09303952],[2287.3,7.36908907]]]
["bitfinex","ETHUSD",1777366466831,[[2286.5,0.0011],[2286.4,2.168],[2286.3,1.09346654],[2286.1,4.37525558],[2285.9,0.0011]],[[2286.6,0.001],[2286.8,0.001],[2287.4,1.85149542],[2287.6,4.37196694],[2287.7,4.37126522]]]
["bitfinex","ETHUSD",1777366603889,[[2286.7,0.0011],[2286.5,0.0011],[2286.4,0.66974011],[2286.3,1.09456979],[2286.2,6.52387919]],[[2287.0,0.001],[2287.2,0.001],[2287.4,1.09294395],[2287.5,4.37277581],[2287.6,4.37177581]]]
["bitfinex","ETHUSD",1777366673755,[[2286.9,0.0011],[2286.8,0.66956122],[2286.7,0.0011],[2286.6,1.09442633],[2286.5,4.4181403]],[[2287.4,0.001],[2287.6,0.001],[2287.9,0.001],[2288.0,1.17950173],[2288.1,5.04015636]]]
["bitfinex","ETHUSD",1777366800164,[[2287.0,1.09423511],[2286.9,4.37264323],[2286.8,0.0011],[2286.7,6.50011143],[2286.2,0.0011]],[[2287.4,0.001],[2287.6,0.001],[2287.7,0.001],[2287.8,0.001],[2287.9,0.001]]]
["bitfinex","ETHUSD",1777366819287,[[2287.4,0.0011],[2287.2,2.145],[2287.1,0.0011],[2287.0,0.0011],[2286.9,0.67013091]],[[2288.1,0.001],[2288.3,0.001],[2288.4,1.76149726],[2288.5,4.4580192],[2288.6,4.36970983]]]
["bitfinex","ETHUSD",1777366916136,[[2286.1,4.073e-05],[2285.9,0.0011],[2285.1,0.0524288],[2283.6,0.17505432],[2283.5,0.96234136]],[[2287.0,0.001],[2287.1,1.09308731],[2287.2,5.04241719],[2287.3,4.45954757],[2287.4,4.37334926]]]
["bitfinex","ETHUSD",1777366970979,[[2285.2,0.0011],[2285.0,3.09693983],[2284.9,4.37654138],[2284.7,0.04486942],[2284.5,0.66971667]],[[2285.7,0.001],[2285.8,1.09370898],[2285.9,4.37583594],[2286.1,4.37526709],[2286.2,0.67071667]]]
["bitfinex","ETHUSD",1777367037459,[[2285.6,2.133],[2285.4,1.09500041],[2285.3,4.37561766],[2285.2,5.04707951],[2144.0,0.0051]],[[2286.1,0.001],[2286.4,4.37487919],[2286.5,1.09342197],[2287.2,4.42574643],[2287.3,0.001]]]
["bitfinex","ETHUSD",1777367055496,[[2285.6,2.133],[2285.4,0.0011],[2285.2,4.37697901],[2285.1,0.0011],[2284.9,4.37747671]],[[2285.8,0.001],[2286.1,0.001],[2286.3,0.001],[2286.4,0.67095789],[2286.6,4.37349661]]]
["bitfinex","ETHUSD",1777367175232,[[2285.7,0.0011],[2285.6,0.0011],[2285.5,0.0011],[2285.4,1.09500041],[2285.3,4.37670397]],[[2285.9,0.001],[2286.1,0.001],[2286.3,1.09446979],[2286.4,6.71287919],[2286.5,4.4608243]]]
["bitfinex","ETHUSD",1777367246896,[[2285.0,0.0011],[2284.5,1.09431533],[2284.3,4.37752249],[2284.2,0.6701565],[2284.0,4.42203703]],[[2285.6,0.6701565],[2285.8,1.09370898],[2285.9,4.37583594],[2286.0,4.37483594],[2286.1,4.37564432]]]
["bitfinex","ETHUSD",1777367316022,[[2285.3,0.0011],[2285.2,0.67025327],[2285.1,0.04486176],[2285.0,0.0011],[2284.9,0.0011]],[[2285.9,0.001],[2286.0,0.001],[2286.1,0.001],[2286.2,0.001],[2286.3,1.0944924]]]
["bitfinex","ETHUSD",1777367372547,[[2286.0,0.0011],[2285.9,1.0947339],[2285.8,4.37586939],[2285.6,7.23823842],[2285.5,0.0011]],[[2286.4,0.001],[2286.5,0.001],[2286.6,0.001],[2286.7,0.001],[2286.8,0.001]]]
["bitfinex","ETHUSD",1777367429817,[[2286.7,0.0011],[2286.6,1.09332633],[2286.5,6.64040534],[2286.4,0.0011],[2286.3,4.37485151]],[[2287.0,0.001],[2287.2,0.001],[2287.3,0.001],[2287.6,1.0928484],[2293.5,18.35223389]]]
["bitfinex","ETHUSD",1777367548965,[[2286.0,2.246],[2285.9,0.0011],[2285.7,1.1386071],[2285.6,4.37612734],[2259.4,23.59572929]],[[2286.2,0.001],[2286.3,0.001],[2286.4,0.001],[2286.7,0.001],[2286.8,0.001]]]
["bitfinex","ETHUSD",1777367598852,[[2287.1,0.0011],[2286.9,3.38227539],[2286.8,4.37291891],[2286.7,0.0011],[2286.6,4.46155243]],[[2287.2,0.001],[2287.5,0.001],[2287.9,1.0927051],[2288.0,5.04094743],[2288.1,4.3708204]]]
["bitfinex","ETHUSD",1777367632627,[[2286.5,0.0011],[2286.3,0.0011],[2286.2,3.42661652],[2286.1,4.3742281],[2286.0,4.41891504]],[[2287.1,1.09411964],[2287.2,4.37220285],[2287.3,0.001],[2287.5,4.37263464],[2287.6,0.67012703]]]
["bitfinex","ETHUSD",1777367730330,[[2286.5,0.0011],[2286.3,0.0011],[2286.2,0.0011],[2286.1,2.418],[2286.0,1.09470829]],[[2287.0,0.66909101],[2287.2,1.09403952],[2287.3,4.37215809],[2287.4,4.37315809],[2287.5,4.3718129]]]
["bitfinex","ETHUSD",1777367819851,[[2286.6,0.0011],[2286.4,3.49452197],[2286.3,4.37386499],[2286.1,0.67104531],[2286.0,4.37444325]],[[2286.8,0.001],[2287.0,0.001],[2287.2,0.001],[2287.3,0.001],[2287.4,0.001]]]
["bitfinex","ETHUSD",1777367919781,[[2287.2,1.09303952],[2287.1,6.59515809],[2287.0,4.37232638],[2286.9,0.71311863],[2286.7,4.37406578]],[[2288.4,1.09246635],[2288.5,5.03925672],[2288.6,4.36952845],[2288.9,4.36929261],[2289.0,6.02452188]]]
["bitfinex","ETHUSD",1777367945752,[[2287.5,0.001],[2287.2,2.486],[2287.1,0.04372349]],[[2288.3,0.002],[2288.5,0.67039132],[2288.7,1.09332315],[2288.8,4.37110363],[2288.9,4.36929261]]]
["bitfinex","ETHUSD",1777367975870,[[2287.7,0.001],[2287.5,0.001],[2287.2,0.001],[2287.0,1.09313511],[2286.9,6.85769495]],[[2288.1,0.002],[2288.2,5.03953482],[2288.3,1.09456183],[2288.4,4.37024735],[2288.5,6.55476191]]]
["bitfinex","ETHUSD",1777368037166,[[2288.1,0.001],[2288.0,0.001],[2287.9,0.001],[2287.7,0.001],[2287.6,0.001]],[[2288.7,1.09232315],[2288.8,5.03982188],[2288.9,4.36929261],[2289.0,10.38805604],[2289.1,4.36929261]]]
["bitfinex","ETHUSD",1777368091228,[[2287.7,0.001],[2287.2,0.001],[2287.1,0.66910066],[2287.0,0.0437254],[2286.9,1.09428291]],[[2288.0,0.002],[2288.1,4.3708204],[2288.2,3.33260958],[2288.3,4.37243835],[2288.6,5.04059729]]]
["bitfinex","ETHUSD",1777368166301,[[2288.1,0.001],[2287.9,0.001],[2287.7,0.001],[2287.6,0.001],[2287.5,0.001]],[[2288.2,0.002],[2288.3,0.002],[2288.5,0.002],[2288.6,0.002],[2288.8,1.18279745]]]
["bitfinex","ETHUSD",1777368254151,[[2287.2,0.001],[2287.0,0.0447254],[2286.9,0.0011],[2286.8,0.67017642],[2286.7,0.0011]],[[2287.4,0.002],[2287.6,0.002],[2287.7,0.002],[2287.8,1.09475286],[2287.9,4.37301145]]]
["bitfinex","ETHUSD",1777368307215,[[2287.5,3.41889315],[2287.3,5.04203184],[2287.2,0.001],[2287.1,0.04372349],[2287.0,4.37345035]],[[2288.2,0.002],[2288.3,0.002],[2288.5,0.002],[2288.6,1.09437088],[2288.7,4.455812]]]
["bitfinex","ETHUSD",1777368414479,[[2286.9,0.001],[2286.7,0.04483114],[2286.6,0.0011],[2286.5,0.001],[2286.4,0.001]],[[2287.2,0.002],[2287.4,0.001],[2287.6,1.0948484],[2287.7,4.46081162],[2287.8,4.3733936]]]
["bitfinex","ETHUSD",1777368418231,[[2286.9,0.001],[2286.7,1.76351492],[2286.6,4.37433307],[2286.5,0.04473496],[2283.7,7.86700494]],[[2287.4,0.001],[2287.6,0.002],[2287.7,0.002],[2287.8,0.002],[2287.9,0.002]]]
["bitfinex","ETHUSD",1777368471535,[[2287.4,0.001],[2287.2,0.04482158],[2287.1,4.37332915],[2287.0,1.76329977],[2286.9,4.37369856]],[[2287.7,0.002],[2287.8,0.002],[2287.9,0.002],[2288.0,0.002],[2288.3,4.37224735]]]
["bitfinex","ETHUSD",1777368569955,[[2288.0,0.04370629],[2287.9,2.308],[2287.8,0.0011],[2287.6,1.0938484],[2287.5,5.0412293]],[[2288.8,1.09231088],[2288.9,4.36906305],[2289.2,5.03736015],[2289.3,2.224],[2289.5,4.42034371]]]
["bitfinex","ETHUSD",1777368633076,[[2288.0,0.0011],[2287.8,0.0011],[2287.7,0.0011],[2287.6,0.001],[2287.5,0.001]],[[2288.2,0.001],[2288.4,0.001],[2288.5,5.03868224],[2288.6,3.32441861],[2288.7,4.45645915]]]
["bitfinex","ETHUSD",1777368738760,[[2286.1,0.6691682],[2285.9,0.04374644],[2285.8,1.09370898],[2285.7,6.76751024],[2285.6,4.37483594]],[[2286.9,0.001],[2287.1,0.001],[2287.3,0.001]]]
["bitfinex","ETHUSD",1777368770653,[[2284.4,2.252],[2284.3,1.13820425],[2284.2,5.04753651],[2284.1,4.3777087],[2283.9,4.3777087]],[[2285.6,0.66965781],[2286.1,3.46899426],[2286.2,10.40107496],[2286.3,4.37426184],[2286.4,4.37371007]]]
["bitfinex","ETHUSD",1777368802503,[[2283.8,0.28044],[2283.7,1.09470523],[2283.4,2.265],[2283.2,0.20130231],[2283.1,0.08380009]],[[2284.6,0.66965781],[2284.8,1.09418767],[2284.9,6.7087507],[2285.0,4.37757242],[2285.1,4.3767507]]]
["bitfinex","ETHUSD",1777368831236,[[2284.7,0.14948499],[2284.6,0.67079571],[2284.3,1.13820425],[2284.2,4.3788087],[2284.1,10.41516848]],[[2285.4,0.001],[2285.8,1.09370898],[2285.9,4.37479695],[2286.1,5.0450616],[2286.4,4.37386674]]]
["bitfinex","ETHUSD",1777368864489,[[2285.2,0.0011],[2285.0,0.0011],[2284.9,0.0011],[2284.8,1.09528767],[2284.7,5.04864641]],[[2285.9,3.44966114],[2286.0,5.0454277],[2286.1,4.37464456],[2286.2,4.37564456],[2288.3,16.76989275]]]
["bitfinex","ETHUSD",1777368930639,[[2283.5,0.0011],[2283.3,0.0011],[2283.2,1.29625234],[2283.1,0.04],[2283.0,4.42222233]],[[2284.0,0.67057913],[2284.2,1.09547508],[2284.3,4.37790035],[2284.4,4.37878637],[2284.5,4.3777087]]]
["bitfinex","ETHUSD",1777368958969,[[2283.5,0.0011],[2283.2,1.29625663],[2283.1,0.04],[2283.0,4.42224181],[2282.7,4.38077043]],[[2283.6,0.001],[2283.8,0.001],[2284.0,1.09457092],[2284.1,5.05066238],[2284.2,4.37917407]]]
["bitfinex","ETHUSD",1777369017904,[[2283.9,1.09461885],[2283.8,4.37847541],[2283.7,0.19327357],[2283.6,6.62598075],[2283.4,0.67146718]],[[2284.9,0.001],[2285.2,1.09399614],[2285.3,5.04845168],[2285.4,4.37698459],[2285.6,4.42866814]]]
["bitfinex","ETHUSD",1777369022832,[[2283.6,1.09583626],[2283.5,6.63213299],[2283.4,9e-08],[2283.2,4.58110554],[2283.1,0.0411]],[[2284.4,0.67146709],[2284.9,1.09513978],[2285.0,4.37655914],[2285.1,4.37725095],[2285.2,4.37655914]]]
["bitfinex","ETHUSD",1777369112600,[[2284.8,0.0011],[2284.6,0.0011],[2284.5,0.0011],[2284.4,4.42200902],[2284.3,1.76637567]],[[2285.2,0.001],[2285.3,0.001],[2285.4,0.001],[2285.6,0.001],[2285.7,0.001]]]
["bitfinex","ETHUSD",1777369129450,[[2284.8,0.0011],[2284.7,0.04376942],[2284.6,1.09538346],[2284.5,6.64923385],[2284.4,0.0011]],[[2285.2,0.001],[2285.4,0.001],[2285.5,0.001],[2285.6,0.001],[2285.8,0.67035868]]]
["bitfinex","ETHUSD",1777369268390,[[2283.6,0.0011],[2283.5,0.0011],[2283.4,0.0011],[2283.3,0.0011],[2283.2,1.29625349]],[[2284.1,1.095523],[2284.2,4.37909202],[2284.3,2.492],[2284.4,0.001],[2284.8,5.04937916]]]
["bitfinex","ETHUSD",1777369284544,[[2283.9,1.09461885],[2283.8,0.0011],[2283.7,5.05025317],[2283.6,2.2798905],[2283.5,4.38016109]],[[2284.7,0.001],[2284.8,0.001],[2285.0,1.0950919],[2285.1,4.51502476],[2285.2,4.37736761]]]
["bitfinex","ETHUSD",1777369381425,[[2283.7,0.0011],[2283.5,0.0011],[2283.2,1.29732072],[2283.0,0.71332675],[2282.9,4.38038428]],[[2284.1,0.001],[2284.2,0.67128595],[2284.3,0.001],[2284.4,4.3777087],[2284.5,1.18274574]]]
["bitfinex","ETHUSD",1777369487724,[[2283.6,0.0011],[2283.5,0.0011],[2283.4,0.0011],[2283.3,0.0011],[2283.2,1.29625554]],[[2283.9,0.001],[2284.1,0.001],[2284.2,0.001],[2284.3,1.76679457],[2284.4,6.95957354]]]
["bitfinex","ETHUSD",1777369527905,[[2282.8,0.0011],[2282.0,1.13935143],[2281.9,6.55627009],[2281.8,4.38212094],[2281.7,4.38212094]],[[2283.0,1.09505037],[2283.1,5.05156888],[2283.2,4.38081998],[2283.4,2.624],[2283.5,4.38062597]]]
["bitfinex","ETHUSD",1777369604000,[[2281.3,3.31966873],[2281.2,4.38363778],[2281.1,4.38346556],[2281.0,5.05556998],[2280.8,1.76274747]],[[2282.4,1.09533824],[2282.5,5.05345738],[2282.6,4.38223598],[2282.8,0.001],[2282.9,2.608]]]
["bitfinex","ETHUSD",1777369651741,[[2281.1,4.38382755],[2281.0,1.13980289],[2280.8,6.55037212],[2280.7,0.08913929],[2280.5,4.53443495]],[[2282.1,0.001],[2282.2,1.09543423],[2282.3,5.05498207],[2282.4,4.38159812],[2282.5,7.02573692]]]
["bitfinex","ETHUSD",1777369675402,[[2280.8,0.0011],[2280.6,0.0011],[2280.5,0.0011],[2280.4,1.09627874],[2280.3,0.67295458]],[[2281.4,0.001],[2281.6,0.001],[2281.7,0.67295458],[2281.8,4.3828892],[2281.9,4.3828892]]]
["bitfinex","ETHUSD",1777369706580,[[2279.7,0.0011],[2279.6,4.38662206],[2279.5,7.68078362],[2279.4,4.38710117],[2279.2,0.67295458]],[[2280.6,1.09620275],[2280.7,4.38481101],[2280.9,4.38529433],[2281.0,0.75962709],[2281.4,0.001]]]
["bitfinex","ETHUSD",1777369736675,[[2279.9,0.04496157],[2279.8,1.09657504],[2279.7,6.51644967],[2279.6,0.0011],[2279.5,4.38690677]],[[2280.7,0.001],[2280.8,4.38461875],[2280.9,1.09710662],[2281.0,4.4719664],[2281.1,0.001]]]
["bitfinex","ETHUSD",1777369793283,[[2279.9,0.0011],[2279.6,1.09665697],[2279.5,2.181],[2279.4,4.38699578],[2279.2,4.38748601]],[[2280.6,0.67319942],[2280.9,0.001],[2281.0,0.0524288],[2281.1,1.09696247],[2281.2,4.38384989]]]
["bitfinex","ETHUSD",1777369808740,[[2279.0,0.36488],[2278.9,1.0970169],[2278.7,4.38840952],[2278.5,4.38884955],[2278.4,0.1649922]],[[2279.9,3.32519942],[2280.0,1.09649122],[2280.1,4.38596491],[2280.2,4.38571673],[2280.3,4.43839371]]]
["bitfinex","ETHUSD",1777369851385,[[2278.2,1.14125186],[2278.1,5.06262967],[2278.0,4.38943025],[2277.9,6.55743025],[2277.8,6.05879478]],[[2279.3,0.001],[2279.4,1.09681762],[2279.5,4.38800482],[2279.7,5.05976853],[2279.8,0.001]]]
["bitfinex","ETHUSD",1777369878045,[[2276.7,1.77212224],[2276.6,6.58432222],[2276.5,4.39232222],[2276.4,4.39232222],[2276.3,4.39232222]],[[2278.3,0.67404169],[2278.6,0.0524288],[2279.0,1.28968767],[2279.1,0.001],[2279.2,8.46937521]]]
["bitfinex","ETHUSD",1777369894385,[[2276.9,0.0011],[2276.5,0.04392708],[2276.4,1.09822526],[2276.3,4.39298476],[2276.2,6.56890107]],[[2277.8,1.09755026],[2277.9,4.39020107],[2278.0,0.0524288],[2278.1,6.95451841],[2280.9,1.48610751]]]
["bitfinex","ETHUSD",1777369912887,[[2277.5,2.202],[2277.4,0.04390972],[2277.3,1.09779124],[2277.2,4.39116497],[2277.1,4.39116961]],[[2278.4,0.001],[2278.6,0.001],[2278.7,1.09711677],[2278.8,4.38828833],[2278.9,4.3884671]]]
["bitfinex","ETHUSD",1777369950460,[[2278.3,1.14120176],[2278.2,6.60523758],[2278.1,4.38960901],[2277.9,1.80001254],[2277.8,4.38995932]],[[2278.8,0.001],[2279.1,0.001],[2279.3,0.001],[2279.4,1.09677985],[2279.5,4.38811941]]]
["bitfinex","ETHUSD",1777369974038,[[2279.5,3.3317206],[2279.4,4.38706914],[2279.3,0.04387311],[2279.2,4.38745611],[2279.1,1.79565463]],[[2280.4,0.001],[2280.6,0.001],[2280.7,0.001],[2280.9,4.38523723],[2281.0,4.47408016]]]
["bitfinex","ETHUSD",1777370014293,[[2280.9,1.7692032],[2280.8,4.38437872],[2280.7,2.25],[2280.6,0.04384811],[2280.5,4.38497353]],[[2281.4,0.001],[2281.6,0.001],[2282.0,1.14900704],[2282.1,10.71231298],[2282.2,4.46894867]]]
["bitfinex","ETHUSD",1777370048098,[[2281.6,0.04382889],[2281.5,1.09577032],[2281.4,4.38423265],[2281.2,5.05595772],[2281.1,2.2751]],[[2282.0,0.001],[2282.5,1.09529025],[2282.6,4.4335898],[2282.7,4.38120408],[2282.8,4.381161]]]
["bitfinex","ETHUSD",1777370081740,[[2282.6,4.05357748],[2282.5,4.42491471],[2282.3,4.38154115],[2282.1,0.23697909],[2281.8,4.38241473]],[[2283.7,0.001],[2283.9,0.001],[2284.0,5.05078197],[2284.1,1.14699972],[2284.2,4.37828371]]]
["bitfinex","ETHUSD",1777370108759,[[2282.7,1.09519428],[2282.6,6.65984676],[2282.5,0.71676302],[2282.4,4.38131555],[2282.3,4.3824876]],[[2283.5,0.001],[2283.9,0.0524288],[2284.0,0.67185141],[2284.1,6.04666269],[2284.4,6.89983274]]]
["bitfinex","ETHUSD",1777370163711,[[2283.5,0.0011],[2283.3,0.0011],[2283.1,0.0011],[2282.9,0.04490393],[2282.8,1.09514631]],[[2283.8,1.09466678],[2283.9,4.37866713],[2284.0,4.378292],[2284.1,0.67246016],[2284.3,4.37773401]]]
["bitfinex","ETHUSD",1777370275435,[[2281.9,0.0011],[2281.8,1.09562625],[2281.7,6.59560885],[2281.5,1.7643961],[2281.4,4.38433989]],[[2282.5,0.001],[2282.7,1.09619428],[2282.8,5.05262444],[2282.9,4.38177714],[2283.0,6.99577714]]]
["bitfinex","ETHUSD",1777370338124,[[2282.1,0.0011],[2281.9,0.0011],[2281.8,0.0011],[2281.6,0.0011],[2281.4,0.0011]],[[2282.3,1.09538623],[2282.4,0.67222056],[2282.5,4.3812836],[2282.6,0.001],[2282.7,4.38189193]]]
["bitfinex","ETHUSD",1777370404678,[[2282.0,3.37744564],[2281.9,4.38230916],[2281.8,4.38322094],[2281.7,4.38322094],[2281.6,0.08960418]],[[2282.6,0.001],[2282.7,0.001],[2282.8,0.001],[2282.9,1.09612182],[2283.0,4.38121874]]]
["bitfinex","ETHUSD",1777370440676,[[2283.6,0.67202851],[2283.5,0.04489242],[2283.4,1.09485854],[2283.3,6.65370909],[2283.2,4.37943417]],[[2284.3,0.001],[2284.5,0.001],[2284.6,1.09432682],[2284.8,0.001],[2285.2,1.94284147]]]
["bitfinex","ETHUSD",1777370484645,[[2284.2,1.09447508],[2284.1,6.72168127],[2284.0,4.37827744],[2283.9,5.13684878],[2283.7,0.0011]],[[2285.2,1.09402301],[2285.3,4.37590515],[2285.5,5.0465352],[2286.1,4.37431149],[2286.8,1.4341068]]]
["bitfinex","ETHUSD",1777370505701,[[2284.6,1.09423906],[2284.5,6.69125253],[2284.4,4.37823385],[2284.3,0.0011],[2284.2,0.67109597]],[[2285.0,0.001],[2285.5,1.09385254],[2285.6,4.84440019],[2285.7,4.37541019],[2285.8,0.67109597]]]
["bitfinex","ETHUSD",1777370559823,[[2285.7,3.4387551],[2285.6,5.08927566],[2285.5,4.37502734],[2285.3,0.08685073],[2285.2,4.3759821]],[[2286.6,0.001],[2286.7,1.09327852],[2286.8,4.37311409],[2286.9,4.37311409],[2287.0,0.67036651]]]
["bitfinex","ETHUSD",1777370588919,[[2285.4,0.0011],[2285.2,3.45697517],[2285.1,4.37716411],[2284.9,4.37761649],[2283.7,6.4211]],[[2286.2,1.09351762],[2286.3,5.04543702],[2286.4,4.37407051],[2286.5,4.37407051],[2286.9,6.03329859]]]
["bitfinex","ETHUSD",1777370622147,[[2285.1,0.0011],[2284.9,0.0011],[2284.6,4.37822923],[2284.5,3.45728346],[2282.8,6.33140146]],[[2285.5,1.09385254],[2285.6,5.04553436],[2285.7,4.37510788],[2285.9,2.522],[2286.0,4.41842164]]]
["bitfinex","ETHUSD",1777370677046,[[2286.0,0.0011],[2285.8,3.45580898],[2285.7,4.37483594],[2285.6,4.37483594],[2285.5,5.04599146]],[[2286.7,1.09431374],[2286.8,4.37303137],[2286.9,0.7148326],[2287.0,4.37256966],[2287.2,4.37320283]]]
["bitfinex","ETHUSD",1777370717990,[[2284.8,0.0011],[2284.6,0.0011],[2284.4,0.0011],[2284.2,1.09442717],[2284.1,0.75893177]],[[2285.3,0.001],[2285.4,0.67047133],[2285.5,3.69565617],[2285.6,4.37522327],[2285.7,4.37641019]]]
["bitfinex","ETHUSD",1777370794411,[[2283.8,0.0011],[2283.6,0.0011],[2283.5,0.04489242],[2283.4,0.67234887],[2283.3,0.0011]],[[2284.3,0.001],[2284.5,1.09536537],[2284.6,4.37816641],[2284.7,0.001],[2284.8,2.645]]]
["bitfinex","ETHUSD",1777370821517,[[2284.5,0.04377325],[2284.4,0.67124887],[2284.3,0.0011],[2284.2,1.09447508],[2284.1,4.37794]],[[2284.9,0.001],[2285.0,0.001],[2285.2,0.001],[2285.6,1.13762962],[2285.8,7.7319921]]]
["bitfinex","ETHUSD",1777370901074,[[2283.8,0.0011],[2283.7,0.0011],[2283.6,0.0011],[2283.5,1.09591059],[2283.4,6.68744943]],[[2284.3,1.13921322],[2284.4,5.04872858],[2284.5,0.001],[2284.6,6.99914411],[2284.7,0.001]]]
["bitfinex","ETHUSD",1777370957008,[[2283.0,0.0011],[2282.9,1.13890226],[2282.8,5.05718225],[2282.7,6.59339874],[2282.6,4.38078786]],[[2283.4,0.001],[2283.7,0.001],[2283.9,0.001],[2284.0,0.001],[2284.3,1.81056489]]]
["bitfinex","ETHUSD",1777371023539,[[2283.2,0.0011],[2283.1,0.0011],[2283.0,2.3311],[2282.9,1.09616145],[2282.8,4.38594934]],[[2283.5,0.001],[2283.7,0.04477708],[2283.8,1.76587117],[2283.9,4.37966713],[2284.0,4.37966713]]]
["bitfinex","ETHUSD",1777371070708,[[2282.3,0.0011],[2282.0,3.43562086],[2281.8,4.38354223],[2281.6,6.06473039],[2281.5,3.07920439]],[[2282.9,1.09509833],[2283.0,5.05159774],[2283.1,4.38133178],[2283.2,4.38039335],[2283.3,0.001]]]
["bitfinex","ETHUSD",1777371124858,[[2282.4,0.0011],[2282.2,0.0011],[2282.0,0.0011],[2281.8,1.09562625],[2281.7,7.39772391]],[[2282.7,0.001],[2282.8,0.04377708],[2282.9,0.001],[2283.0,1.76726925],[2283.1,4.38120148]]]
["bitfinex","ETHUSD",1777371175730,[[2282.7,0.04380777],[2282.6,2.3561],[2282.4,0.0011],[2282.3,1.09538179],[2282.2,5.05486447]],[[2282.9,0.001],[2283.0,0.001],[2283.1,0.001],[2283.2,0.001],[2283.5,4.3802539]]]
["bitfinex","ETHUSD",1777371272106,[[2282.4,0.0011],[2282.3,0.0011],[2282.0,1.09548223],[2281.8,6.84675508],[2281.7,0.67184425]],[[2282.9,1.09509833],[2283.0,4.42417043],[2283.1,4.38101991],[2283.2,0.67184425],[2283.3,0.001]]]
["bitfinex","ETHUSD",1777371350727,[[2281.4,1.09579406],[2281.3,4.38336108],[2281.0,6.73201258],[2280.5,4.38926577],[2280.4,1.36794021]],[[2282.3,0.71596834],[2282.4,1.09533824],[2282.5,4.38231809],[2282.6,4.38135296],[2282.7,13.0770743]]]
["bitfinex","ETHUSD",1777371434094,[[2281.7,0.0011],[2281.5,0.0011],[2281.3,0.0011],[2281.2,0.0011],[2280.8,1.09610662]],[[2281.9,0.001],[2282.1,0.001],[2282.2,4.38273897],[2282.3,1.76895985],[2282.4,4.46934749]]]
["bitfinex","ETHUSD",1777371461571,[[2281.2,2.91985796],[2280.9,0.04384234],[2280.8,1.09720662],[2280.7,4.38442651],[2280.6,10.58974443]],[[2281.9,0.001],[2282.1,0.001],[2282.2,0.001],[2282.3,1.0963888],[2282.4,0.001]]]
["bitfinex","ETHUSD",1777371511997,[[2282.7,0.0011],[2282.6,1.09524226],[2282.5,4.42478068],[2282.4,5.05308828],[2282.2,4.38154493]],[[2283.8,4.3786737],[2283.9,1.90849267],[2284.0,6.86366713],[2284.1,4.37866713],[2312.9,0.04]]]
["bitfinex","ETHUSD",1777371550224,[[2283.3,1.09600649],[2283.2,5.05142286],[2283.1,4.38082604],[2283.0,4.38072597],[2282.9,2.3451]],[[2283.7,0.001],[2283.9,0.001],[2284.5,1.09433136],[2284.6,6.96617354],[2284.7,4.37732545]]]
["bitfinex","ETHUSD",1777371621753,[[2282.7,0.0011],[2282.6,0.0011],[2282.5,0.0011],[2282.4,1.09641058],[2282.1,4.38191789]],[[2283.4,1.13863562],[2283.5,5.0507091],[2283.6,4.37943417],[2283.7,6.93643417],[2283.9,0.001]]]
["bitfinex","ETHUSD",1777371639672,[[2283.1,0.0011],[2282.9,0.0011],[2282.7,0.0011],[2282.6,1.09634226],[2282.5,5.05381086]],[[2283.3,0.001],[2283.5,0.001],[2283.7,1.09574165],[2283.8,4.37973126],[2283.9,0.67274179]]]
["bitfinex","ETHUSD",1777371739098,[[2283.1,0.0011],[2283.0,0.0011],[2282.9,0.0011],[2282.8,0.04490585],[2282.7,0.67273116]],[[2283.4,0.001],[2283.5,0.001],[2283.6,2.605],[2283.7,1.09573988],[2283.8,4.37881716]]]
["bitfinex","ETHUSD",1777371759654,[[2282.2,0.0011],[2282.1,1.09548223],[2282.0,4.38309347],[2281.8,6.66660099],[2281.5,5.20524623]],[[2283.0,0.04377708],[2283.1,0.67170882],[2283.3,1.09490649],[2283.4,4.38062597],[2283.5,4.37929895]]]
["bitfinex","ETHUSD",1777371796019,[[2282.5,0.0011],[2282.2,0.0011],[2282.1,1.09658223],[2282.0,6.47514213],[2281.9,0.0011]],[[2282.9,1.09609833],[2283.0,5.05210217],[2283.1,7.05839335],[2283.2,0.001],[2283.3,0.001]]]
["bitfinex","ETHUSD",1777371845388,[[2282.4,0.0011],[2282.2,0.0011],[2282.1,6.66264493],[2282.0,1.09658223],[2281.3,1.3161184]],[[2282.7,0.001],[2282.9,0.001],[2283.0,1.76700531],[2283.1,4.38109589],[2283.2,0.001]]]
["bitfinex","ETHUSD",1777371940746,[[2282.1,1.14040151],[2282.0,6.71302892],[2281.9,4.38332415],[2281.8,0.0011],[2281.7,4.38361091]],[[2282.3,0.001],[2282.5,0.001],[2282.6,0.001],[2282.7,0.001],[2282.8,0.001]]]
["bitfinex","ETHUSD",1777372013009,[[2282.2,0.0011],[2282.0,0.0011],[2281.9,0.0011],[2281.8,0.0011],[2281.7,1.76876072]],[[2282.6,0.001],[2282.8,0.001],[2282.9,4.42518979],[2283.0,1.76808478],[2283.1,4.38101964]]]
["bitfinex","ETHUSD",1777372115469,[[2282.7,0.0011],[2282.6,0.0011],[2282.5,0.0011],[2282.4,0.0011],[2282.3,1.09645454]],[[2283.2,0.67177607],[2283.4,0.04477708],[2283.5,1.09481059],[2283.6,4.38024239],[2283.7,4.37997091]]]
["bitfinex","ETHUSD",1777372206245,[[2282.8,0.0011],[2282.7,0.0011],[2282.6,1.09634226],[2282.5,6.75825713],[2282.3,4.38263386]],[[2283.1,0.001],[2283.2,0.001],[2283.3,0.001],[2283.4,0.001],[2283.5,1.09581059]]]
["bitfinex","ETHUSD",1777372280673,[[2283.6,0.0011],[2283.5,1.09481059],[2283.4,4.42413673],[2283.3,4.37951004],[2283.2,0.67262804]],[[2284.1,0.001],[2284.4,0.001],[2284.6,1.09428346],[2284.7,6.80519954],[2284.8,5.13612687]]]
["bitfinex","ETHUSD",1777372316041,[[2284.4,1.09434399],[2284.3,4.37851707],[2284.2,0.001],[2284.1,3.08782754],[2284.0,4.61825555]],[[2285.3,0.04577708],[2285.5,1.76668008],[2285.6,4.37541019],[2285.7,4.37541019],[2285.8,4.37741019]]]
["bitfinex","ETHUSD",1777372364301,[[2284.5,0.001],[2284.3,0.001],[2284.2,0.001],[2284.0,1.09557092],[2283.8,5.05019582]],[[2284.9,0.002],[2285.1,4.37836761],[2285.2,1.76485613],[2285.3,6.97581004],[2315.0,0.67270003]]]
["bitfinex","ETHUSD",1777372441515,[[2284.8,0.001],[2284.7,0.001],[2284.5,0.001],[2284.3,1.09542717],[2284.0,4.37927397]],[[2284.9,0.002],[2285.1,0.002],[2285.2,0.002],[2285.5,1.09385254],[2285.6,7.03118727]]]
["bitfinex","ETHUSD",1777372476370,[[2285.1,1.09404402],[2285.0,5.04674177],[2284.9,6.78447388],[2284.8,0.001],[2284.7,4.37777938]],[[2286.0,0.04377708],[2286.1,4.37426325],[2286.2,1.09356546],[2286.3,5.0444658],[2286.4,0.0524288]]]
["bitfinex","ETHUSD",1777372532022,[[2284.7,0.001],[2284.6,0.001],[2284.5,0.001],[2284.4,0.001],[2284.2,0.001]],[[2285.2,3.69600922],[2285.4,0.67194606],[2285.6,0.08947811],[2285.7,4.37518788]]]
["bitfinex","ETHUSD",1777372566495,[[2284.9,4.37636761],[2284.8,1.76589607],[2284.7,4.37683201],[2284.6,4.37769763],[2284.5,6.76844322]],[[2285.6,0.002],[2286.1,1.09356546],[2286.2,7.68301813],[2286.3,4.51799166],[2286.4,4.37426184]]]
["bitfinex","ETHUSD",1777372594041,[[2285.0,0.0011],[2284.8,0.001],[2284.6,1.09525206],[2284.5,7.35200638],[2284.4,4.37813385]],[[2285.2,0.001],[2285.4,0.001],[2285.6,0.002],[2285.7,0.001],[2285.8,4.37521876]]]
["bitfinex","ETHUSD",1777372718084,[[2284.7,0.001],[2284.5,0.001],[2284.4,0.001],[2284.1,0.001],[2284.0,0.001]],[[2284.8,0.002],[2284.9,0.002],[2285.0,0.0544288],[2285.1,4.52756422],[2285.2,4.37817609]]]
["bitfinex","ETHUSD",1777372807402,[[2284.4,0.001],[2284.3,0.6708834],[2284.2,0.044779],[2284.1,0.001],[2284.0,0.001]],[[2285.0,0.002],[2285.1,1.09606394],[2285.2,4.37803123],[2285.5,4.37643353],[2285.7,3.50666048]]]
["bitfinex","ETHUSD",1777372876111,[[2285.8,0.04474835],[2285.6,4.37502734],[2285.5,1.09480469],[2285.4,4.37558358],[2285.3,7.30376008]],[[2286.6,1.09332633],[2286.7,5.04570204],[2286.9,4.37273886],[2287.4,0.0650938],[2287.5,4.45990029]]]
["bitfinex","ETHUSD",1777372890151,[[2285.8,0.001],[2285.5,0.001],[2285.4,1.09389982],[2285.3,6.63479295],[2285.1,4.37727261]],[[2286.2,1.09351762],[2286.3,4.37407051],[2286.4,0.6703967],[2286.5,4.37549702],[2286.7,4.37530534]]]
["bitfinex","ETHUSD",1777372971534,[[2285.5,0.001],[2285.3,0.001],[2285.2,0.001],[2285.1,0.0011],[2285.0,0.001]],[[2285.6,0.002],[2285.8,0.002],[2285.9,0.002],[2286.0,0.002],[2286.1,0.04577708]]]
["bitfinex","ETHUSD",1777373083069,[[2285.9,0.001],[2285.8,1.09369259],[2285.7,0.001],[2285.6,6.55419665],[2285.5,0.001]],[[2286.6,0.04577708],[2286.8,0.67009603],[2286.9,1.09318291],[2287.0,4.37273164],[2287.6,7.34231711]]]
["bitfinex","ETHUSD",1777373122303,[[2285.9,0.001],[2285.7,0.001],[2285.6,1.09480469],[2285.5,6.59233211],[2285.4,5.13503382]],[[2286.4,0.002],[2286.6,0.002],[2286.7,0.002],[2286.9,1.09318291],[2287.0,4.41634728]]]
["bitfinex","ETHUSD",1777373177314,[[2285.7,0.001],[2285.5,3.32884272],[2285.4,4.37658004],[2285.3,0.001],[2285.2,4.37697013]],[[2286.0,0.002],[2286.2,0.002],[2286.3,1.09346979],[2286.4,5.04581507],[2286.5,4.37352377]]]
["bitfinex","ETHUSD",1777373279544,[[2285.5,0.001],[2285.3,0.001],[2285.2,0.001],[2285.1,0.0011],[2285.0,4.37698459]],[[2286.0,1.09561329],[2286.1,4.42016981],[2286.2,4.37607081],[2286.3,0.67193287],[2286.4,0.002]]]
["bitfinex","ETHUSD",1777373378188,[[2286.3,0.6700519],[2286.0,0.04474453],[2285.9,2.311],[2285.8,1.09470898],[2285.7,4.37483594]],[[2287.3,1.09381862],[2287.4,4.43693412],[2287.7,4.42379158],[2287.8,7.0000519],[2288.0,6.98795715]]]
["bitfinex","ETHUSD",1777373400336,[[2286.7,1.09327852],[2286.6,7.35633866],[2286.5,4.37311409],[2286.3,0.08819593],[2286.2,10.4053715]],[[2287.4,0.0670938],[2287.5,1.09291866],[2287.6,4.37144493],[2287.7,0.04577708],[2287.8,4.37103169]]]
["bitfinex","ETHUSD",1777373480587,[[2287.1,0.001],[2287.0,3.45313405],[2286.9,4.37371148],[2286.8,0.001],[2286.7,4.37309729]],[[2287.2,0.002],[2287.4,0.002],[2287.5,0.002],[2287.8,1.09278265],[2287.9,4.41083299]]]
["bitfinex","ETHUSD",1777373591368,[[2287.0,0.001],[2286.8,0.001],[2286.7,4.37373164],[2286.6,3.71978249],[2286.5,4.37411409]],[[2287.2,0.002],[2287.4,0.002],[2287.6,0.002],[2287.7,0.002],[2287.8,5.04231779]]]
["bitfinex","ETHUSD",1777373647360,[[2287.0,0.001],[2286.9,1.09318291],[2286.8,6.94587183],[2286.7,4.37410601],[2282.8,1.31249958]],[[2287.4,0.002],[2287.6,0.002],[2287.7,1.80787072],[2287.8,4.37308548],[2287.9,0.042]]]
["bitfinex","ETHUSD",1777373719190,[[2287.1,0.001],[2287.0,0.001],[2286.9,0.001],[2286.8,3.66620111],[2286.7,4.37409368]],[[2287.4,0.002],[2287.6,0.002],[2287.7,0.002],[2287.8,1.76390458],[2287.9,4.41282491]]]
["bitfinex","ETHUSD",1777373781147,[[2285.8,0.0011],[2285.7,0.001],[2285.6,1.38570059],[2285.5,1.09484634],[2285.4,0.001]],[[2286.3,1.80728583],[2286.4,4.37373461],[2286.5,6.96987919],[2286.6,4.37387919],[2286.7,0.001]]]
["bitfinex","ETHUSD",1777373822969,[[2283.2,1.09495444],[2283.1,7.66185675],[2283.0,4.37981779],[2282.9,4.38024814],[2282.7,10.41109478]],[[2284.5,0.67003896],[2284.7,1.09423556],[2284.8,4.42071934],[2284.9,7.03494226],[2285.0,4.37694226]]]
["bitfinex","ETHUSD",1777373841599,[[2284.0,0.67121025],[2283.8,1.09576678],[2283.7,4.42245571],[2283.6,4.37866713],[2283.5,4.37884717]],[[2285.2,1.09399614],[2285.3,7.02395841],[2285.4,0.67121025],[2285.6,5.36830616],[2285.8,4.37613558]]]
["bitfinex","ETHUSD",1777373950876,[[2284.2,0.0011],[2284.1,0.0011],[2284.0,0.0011],[2283.8,6.79762193],[2283.7,4.37847541]],[[2284.7,0.001],[2284.8,0.001],[2284.9,4.37663606],[2285.0,1.76604758],[2285.1,4.41996614]]]
["bitfinex","ETHUSD",1777373994025,[[2284.6,1.09428346],[2284.5,4.37713385],[2284.4,4.37747376],[2284.1,5.04894727],[2284.0,2.78548499]],[[2285.0,0.001],[2285.5,4.37552348],[2285.6,2.0868702],[2285.7,5.04604049],[2285.8,4.37587801]]]
["bitfinex","ETHUSD",1777374020608,[[2284.9,0.0011],[2284.6,0.0011],[2284.4,4.37842545],[2284.3,3.79215634],[2284.1,5.04812437]],[[2285.5,1.09385254],[2285.6,5.04689556],[2285.7,4.37503129],[2285.8,2.456],[2285.9,0.001]]]
["bitfinex","ETHUSD",1777374089465,[[2283.7,0.0011],[2283.5,3.60815392],[2283.4,4.37941382],[2283.2,7.01181481],[2283.0,0.6709318]],[[2284.3,1.09442717],[2284.4,5.04854595],[2284.5,7.01933625],[2284.8,10.41529004],[2285.1,0.001]]]
["bitfinex","ETHUSD",1777374106113,[[2283.1,1.0961024],[2283.0,7.68594143],[2282.9,4.53059462],[2282.8,4.38039335],[2282.6,4.38191139]],[[2284.0,0.001],[2284.2,0.04477708],[2284.3,1.09442717],[2284.4,4.3777087],[2284.5,5.04944842]]]
["bitfinex","ETHUSD",1777374175362,[[2282.5,0.0011],[2282.3,0.0011],[2282.0,4.38302892],[2281.9,4.41782579],[2281.8,4.47050341]],[[2283.0,1.09605037],[2283.1,4.42397856],[2283.2,4.38000963],[2283.3,3.28829556],[2283.4,4.38080595]]]
["bitfinex","ETHUSD",1777374207778,[[2280.9,1.09602083],[2280.8,4.38433992],[2280.6,4.38479801],[2280.5,0.00438058],[2280.3,5.05777987]],[[2281.7,0.67243588],[2281.9,1.13935532],[2282.0,4.38231298],[2282.1,4.38195251],[2282.2,4.38231298]]]
["bitfinex","ETHUSD",1777374241748,[[2281.1,0.0011],[2281.0,1.09596247],[2280.9,6.99314208],[2280.8,4.38390458],[2280.7,4.47131262]],[[2282.1,0.04477708],[2282.3,4.38273692],[2282.4,1.76882211],[2282.5,7.02552977],[2282.6,5.50881885]]]
["bitfinex","ETHUSD",1777374283217,[[2280.7,0.0011],[2280.5,1.1017314],[2280.4,4.38512987],[2280.2,4.38994414],[2280.1,2.636]],[[2281.3,0.001],[2281.4,0.67309591],[2281.5,1.09677032],[2281.6,7.02995794],[2281.7,4.3830813]]]
["bitfinex","ETHUSD",1777374326296,[[2280.0,1.49913226],[2279.9,4.38596491],[2279.8,4.38634223],[2279.5,4.38691803],[2279.4,0.76102028]],[[2280.8,0.001],[2281.0,0.67396203],[2281.1,0.001],[2281.2,0.0524288],[2281.8,7.73287661]]]
["bitfinex","ETHUSD",1777374384706,[[2280.3,0.7179159],[2280.1,4.38668021],[2280.0,1.10082457],[2279.9,10.44223848],[2279.8,4.38577255]],[[2280.9,0.001],[2281.0,0.001],[2281.1,0.001],[2281.2,0.001],[2281.3,0.001]]]
["bitfinex","ETHUSD",1777374419892,[[2279.2,4.38731904],[2279.1,1.55276609],[2278.8,0.67284477],[2278.5,1.111806],[2278.4,0.00437296]],[[2280.2,0.67284477],[2280.6,6.05560293],[2280.7,1.14093176],[2280.8,4.38461875],[2280.9,4.385239]]]
["bitfinex","ETHUSD",1777374444734,[[2278.6,0.00437757],[2278.4,0.00437296],[2278.2,4.38905679],[2278.1,1.13815756],[2277.9,5.034946]],[[2279.3,1.09682797],[2279.4,5.06015666],[2279.5,4.38693504],[2279.8,7.02739461],[2280.0,4.39043704]]]
["bitfinex","ETHUSD",1777374473002,[[2278.7,0.67450669],[2278.2,1.09735756],[2278.1,4.38943025],[2278.0,4.39053025],[2277.9,4.38981562]],[[2279.3,2.64059164],[2279.4,0.04477708],[2279.6,0.001],[2279.8,4.38635543]]]
["bitfinex","ETHUSD",1777374499056,[[2280.3,1.09634697],[2280.2,5.06008624],[2280.0,4.38596356],[2165.7,0.00436581],[2165.3,0.1436084]],[[2280.9,0.001],[2281.0,2.643],[2281.1,0.81449068],[2281.2,1.09695069],[2281.3,4.38448272]]]
["bitfinex","ETHUSD",1777374521619,[[2280.2,0.0011],[2280.0,1.09759122],[2279.9,5.05938323],[2279.8,4.3874444],[2279.7,4.38596491]],[[2280.5,0.001],[2280.7,0.001],[2280.9,0.04477708],[2281.0,3.73901679],[2281.1,5.19836569]]]
["bitfinex","ETHUSD",1777374585201,[[2279.8,0.0011],[2279.7,0.0011],[2279.3,1.09792797],[2279.2,5.06043292],[2279.0,4.38731189]],[[2280.4,1.09629889],[2280.5,7.0191058],[2280.6,0.71689811],[2280.8,4.38457097],[2280.9,0.001]]]
["bitfinex","ETHUSD",1777374595904,[[2280.0,0.0011],[2279.8,0.0011],[2279.7,0.0011],[2279.5,0.0011],[2279.3,1.09792797]],[[2280.5,3.73028324],[2280.6,4.42868946],[2280.7,5.05812431],[2280.9,0.001],[2281.4,4.38462738]]]
["bitfinex","ETHUSD",1777374672429,[[2278.4,4.38900886],[2278.3,1.09726123],[2278.2,4.38942635],[2274.3,0.56104245],[2274.2,9.4114243]],[[2279.4,1.09677985],[2279.5,4.43182608],[2279.6,0.6737473],[2279.7,4.38755369],[2279.8,2.77322685]]]
["bitfinex","ETHUSD",1777374679588,[[2278.1,4.38957844],[2278.0,1.09740573],[2277.9,4.47584768],[2277.8,4.38962293],[2277.2,1.31735814]],[[2279.2,0.04377708],[2279.3,3.79283604],[2279.4,0.6737473],[2279.5,4.38799023],[2279.7,0.001]]]
["bitfinex","ETHUSD",1777374728483,[[2279.0,0.0011],[2278.9,0.0011],[2278.8,0.0011],[2278.6,1.09826492],[2278.5,5.06282668]],[[2279.2,0.04377708],[2279.3,2.672],[2279.4,0.001],[2279.6,0.001],[2279.7,1.09766046]]]
["bitfinex","ETHUSD",1777374747777,[[2277.7,0.67406686],[2277.5,0.00437364],[2277.2,1.09783945],[2277.1,10.54736144],[2277.0,4.3913578]],[[2278.8,0.04377708],[2278.9,2.659],[2279.0,0.001],[2279.1,1.09695403],[2279.2,5.06270433]]]
["bitfinex","ETHUSD",1777374796282,[[2278.3,0.0011],[2278.1,0.0011],[2278.0,0.0011],[2277.3,1.77239298],[2277.2,4.39097216]],[[2278.6,0.04477708],[2278.8,1.7771532],[2278.9,4.38817557],[2279.0,2.653],[2279.1,0.001]]]
["bitfinex","ETHUSD",1777374822197,[[2278.2,0.0011],[2278.1,0.67459544],[2278.0,0.0011],[2277.9,4.38998094],[2277.8,1.09750208]],[[2278.7,0.001],[2278.9,0.04477708],[2279.0,1.09797247],[2279.1,0.001],[2279.2,7.0326404]]]
["bitfinex","ETHUSD",1777374876459,[[2279.0,0.0011],[2278.8,0.0011],[2278.6,0.67519984],[2278.5,1.09831307],[2278.4,6.92937453]],[[2279.3,0.001],[2279.4,2.639],[2279.5,0.001],[2279.6,1.09771841],[2279.7,4.38754509]]]
["bitfinex","ETHUSD",1777374913249,[[2278.0,0.0011],[2277.5,1.10206848],[2277.4,5.0648792],[2277.3,4.39100515],[2277.2,4.39077936]],[[2278.5,2.641],[2278.6,1.14098648],[2278.7,5.06257945],[2278.9,0.08949053],[2316.3,18.33497829]]]
["bitfinex","ETHUSD",1777374943422,[[2277.5,0.00547364],[2277.2,1.09893945],[2277.1,4.3913578],[2276.9,4.3913578],[2276.8,0.67487299]],[[2278.3,3.78308965],[2278.4,4.38905387],[2278.5,0.67587299],[2278.6,4.38867295],[2278.7,0.08878689]]]
["bitfinex","ETHUSD",1777374985333,[[2276.9,4.39174352],[2276.8,4.39174352],[2276.7,5.06675067],[2276.6,3.51213232],[2276.2,4.54161429]],[[2277.9,0.001],[2278.1,0.001],[2278.3,4.43406588],[2278.4,1.77218238],[2278.5,4.38989338]]]
["bitfinex","ETHUSD",1777375025976,[[2276.3,0.00437727],[2276.2,1.09831731],[2276.1,4.67483271],[2276.0,5.0687483],[2275.9,0.1436084]],[[2277.2,2.614],[2277.3,1.0978234],[2277.4,5.06609078],[2277.5,4.39079316],[2277.8,4.4781428]]]
["bitfinex","ETHUSD",1777375049138,[[2275.9,0.14033256],[2275.8,1.09850794],[2275.7,4.39861303],[2275.5,0.67508005],[2275.4,4.39481871]],[[2276.5,2.636],[2276.6,1.14191407],[2276.7,5.06750458],[2276.8,4.39214569],[2277.0,4.39351515]]]
["bitfinex","ETHUSD",1777375085295,[[2275.9,0.0011],[2275.7,0.00437794],[2275.2,4.39906893],[2274.1,0.09671607],[2160.0,0.0251]],[[2276.2,0.001],[2276.4,0.001],[2276.6,4.41039058],[2276.7,4.39345287],[2276.8,4.39213554]]]
["bitfinex","ETHUSD",1777375089470,[[2275.9,0.0011],[2275.7,0.00437794],[2275.2,0.00436067],[2275.0,1.81906609],[2274.8,4.4837391]],[[2276.2,0.001],[2276.4,0.04477708],[2276.6,4.41039058],[2276.7,4.39345287],[2276.8,4.39213554]]]
["bitfinex","ETHUSD",1777375137154,[[2276.3,0.0173078],[2276.2,1.09832176],[2276.1,6.19519702],[2276.0,6.90428705],[2275.9,1.09846654]],[[2276.8,0.001],[2277.0,0.001],[2277.2,0.001],[2277.6,0.001],[2277.7,0.001]]]
["bitfinex","ETHUSD",1777375158360,[[2277.7,1.09759845],[2277.6,5.06583435],[2277.5,6.92747228],[2277.4,4.39039381],[2277.1,6.07896486]],[[2278.4,0.001],[2278.5,0.001],[2278.6,0.001],[2278.9,1.14616033],[2279.0,5.06437248]]]
["bitfinex","ETHUSD",1777375193631,[[2275.2,3.464e-05],[2274.4,1.09919099],[2274.3,8.15227938],[2274.2,4.48264032],[2274.1,4.39690606]],[[2276.2,4.39348007],[2276.3,1.1464616],[2276.4,6.94828705],[2276.5,4.39328705],[2276.9,6.33]]]
["bitfinex","ETHUSD",1777375227863,[[2275.5,1.09865963],[2275.4,4.39464977],[2275.2,2.4181],[2275.1,4.39539183],[2275.0,0.67708141]],[[2276.0,0.001],[2276.2,0.001],[2276.3,0.001],[2276.4,0.67598141],[2276.5,0.001]]]
["bitfinex","ETHUSD",1777375253592,[[2276.3,1.09827351],[2276.2,5.06873192],[2276.1,6.91717812],[2276.0,4.39309405],[2275.9,4.39309405]],[[2277.1,1.32842128],[2277.4,1.09876453],[2277.5,4.39080179],[2277.6,0.001],[2277.7,2.18]]]
["bitfinex","ETHUSD",1777375298849,[[2277.7,1.09320942],[2277.6,7.64203168],[2277.5,4.39044972],[2277.4,4.39039381],[2277.3,4.39039381]],[[2278.3,0.001],[2278.5,0.001],[2278.7,1.09712277],[2278.8,4.38928919],[2278.9,0.001]]]
["bitfinex","ETHUSD",1777375313771,[[2277.6,0.0011],[2277.4,0.0011],[2277.2,1.77248904],[2277.1,4.3924578],[2277.0,4.3913578]],[[2278.1,0.001],[2278.3,0.001],[2278.4,1.09727647],[2278.5,4.38986997],[2278.6,4.39004494]]]
["bitfinex","ETHUSD",1777375343475,[[2277.5,1.09769484],[2277.4,4.39195641],[2277.3,4.39077936],[2277.1,2.6061],[2277.0,5.06622722]],[[2278.3,0.001],[2278.4,0.67564959],[2278.5,0.001],[2278.7,0.04813984],[2278.8,1.09811677]]]
["bitfinex","ETHUSD",1777375399578,[[2278.7,0.0011],[2278.5,1.09721307],[2278.4,5.0639013],[2278.3,4.3892293],[2278.1,7.01161331]],[[2279.4,1.09677985],[2279.5,4.43625925],[2279.6,4.38677821],[2279.7,0.001],[2279.8,5.06159107]]]
["bitfinex","ETHUSD",1777375460140,[[2277.5,0.0011],[2277.3,4.39059997],[2277.2,1.81695683],[2277.1,4.39252895],[2277.0,4.47970361]],[[2278.3,0.001],[2278.5,0.001],[2278.8,0.001],[2279.2,10.54149519],[2279.4,0.0524288]]]
["bitfinex","ETHUSD",1777375493284,[[2278.6,0.04498659],[2278.4,3.69826123],[2278.3,5.06455854],[2278.2,4.38931326],[2278.1,4.39014494]],[[2278.9,0.001],[2279.1,0.001],[2279.3,0.001],[2279.4,0.001],[2279.5,0.001]]]
["bitfinex","ETHUSD",1777375533322,[[2279.5,0.0011],[2279.3,0.0011],[2279.2,0.0011],[2279.0,0.0011],[2278.7,0.6744136]],[[2279.8,1.09658741],[2279.9,6.82534967],[2280.0,0.6744136],[2280.1,4.38679774],[2280.4,4.38532908]]]
["bitfinex","ETHUSD",1777375575043,[[2278.0,0.0011],[2277.9,1.09749698],[2277.8,0.0011],[2277.7,4.39039337],[2277.5,4.39187378]],[[2278.7,0.67430581],[2279.1,0.04913984],[2279.2,9.63362838],[2279.3,4.38850438],[2279.4,4.38749695]]]
["bitfinex","ETHUSD",1777375616327,[[2277.2,4.39129607],[2277.1,3.67693945],[2277.0,4.39116497],[2276.9,4.47848475],[2276.5,1.31776015]],[[2278.2,1.82704116],[2278.3,4.38924882],[2278.4,4.38905876],[2278.5,8.54101838],[2278.7,4.38951613]]]
["bitfinex","ETHUSD",1777375645859,[[2276.8,0.0011],[2276.7,4.3921293],[2276.6,1.09808055],[2276.5,4.39380203],[2276.3,4.39414728]],[[2277.3,0.001],[2277.5,1.09869484],[2277.6,4.40058992],[2277.7,0.67477982],[2277.8,4.44609474]]]
["bitfinex","ETHUSD",1777375669993,[[2274.8,0.01891831],[2274.6,1.1214441],[2274.5,4.39728411],[2274.4,4.39637738],[2274.1,3.87410137]],[[2276.0,3.55643656],[2276.1,4.39349348],[2276.4,4.39397167],[2276.6,0.05590643],[2276.7,6.24922783]]]
["bitfinex","ETHUSD",1777375702023,[[2274.6,1.09909434],[2274.5,4.41421423],[2274.4,5.07319808],[2274.2,4.39809481],[2274.0,4.397344]],[[2275.5,0.001],[2275.6,4.39445174],[2275.7,1.77631024],[2275.8,2.453],[2275.9,4.39388356]]]
["bitfinex","ETHUSD",1777375711361,[[2275.3,0.67669889],[2275.1,1.09885279],[2275.0,4.41321579],[2274.9,4.39541119],[2274.8,4.39541119]],[[2275.8,0.001],[2276.0,0.001],[2276.2,0.001],[2276.4,1.0992302],[2276.5,0.001]]]
["bitfinex","ETHUSD",1777375769391,[[2277.0,1.09793588],[2276.9,7.04347262],[2276.8,5.06775729],[2276.7,4.39174352],[2276.5,4.39270699]],[[2277.5,0.001],[2277.6,0.001],[2277.8,0.001],[2278.0,0.001],[2278.2,4.39044447]]]
["bitfinex","ETHUSD",1777375780232,[[2276.9,4.39174352],[2276.8,3.7439841],[2276.7,4.39284352],[2276.6,5.06800952],[2276.4,6.08404248]],[[2277.5,0.001],[2277.8,0.001],[2278.0,1.0984539],[2278.1,5.06582034],[2278.2,4.39081562]]]
["bitfinex","ETHUSD",1777375826561,[[2276.5,0.0011],[2276.2,0.0011],[2275.9,1.09841827],[2275.8,4.39481225],[2275.7,5.06926463]],[[2277.2,1.77289728],[2277.3,4.44724736],[2277.4,4.39115699],[2277.5,6.7623578],[2277.7,4.39077936]]]
["bitfinex","ETHUSD",1777375853378,[[2275.5,0.0011],[2275.3,0.0011],[2275.0,1.09885279],[2274.3,7.49469161],[2273.5,5.27549296]],[[2276.1,1.09937001],[2276.2,6.84420597],[2276.3,0.67605783],[2276.4,4.39290306],[2284.6,0.68826627]]]
["bitfinex","ETHUSD",1777375887071,[[2274.8,0.0011],[2274.5,0.0011],[2274.4,0.67621519],[2274.2,1.09928766],[2274.1,4.39715299]],[[2275.6,3.49861529],[2275.7,4.39426376],[2275.9,0.67621519]]]
["bitfinex","ETHUSD",1777375896491,[[2274.5,0.0011],[2274.1,0.67621519],[2273.8,0.68059361],[2273.6,6.50925092],[2273.5,1.0995294]],[[2275.0,2.409],[2275.3,1.09878224],[2275.7,7.00621519],[2276.0,4.39367504],[2276.2,4.39345438]]]
["bitfinex","ETHUSD",1777375952684,[[2275.6,0.0011],[2275.5,1.09865963],[2275.4,5.07167755],[2275.3,4.39463854],[2275.2,4.39463854]],[[2276.2,0.001],[2276.4,0.001],[2276.6,6.331],[2276.7,1.09911535],[2276.8,4.39321446]]]
["bitfinex","ETHUSD",1777375979539,[[2276.7,0.0011],[2276.5,4.39373465],[2276.4,1.77411603],[2276.3,4.39309028],[2158.3,1.16631033]],[[2277.3,0.001],[2277.5,0.001],[2277.6,0.001],[2277.7,1.09759845],[2277.8,4.44627132]]]
["bitfinex","ETHUSD",1777376018522,[[2276.0,0.0011],[2275.8,0.0011],[2275.6,0.0011],[2275.5,0.0011],[2275.4,0.0011]],[[2276.2,0.001],[2276.3,1.15319382],[2276.4,6.76690745],[2276.6,5.06804098],[2304.9,0.57715071]]]
["bitfinex","ETHUSD",1777376044396,[[2275.9,0.0011],[2275.8,0.0059544],[2275.7,0.0011],[2275.6,1.09967867],[2275.5,4.39568574]],[[2276.4,1.09922588],[2276.5,4.39272104],[2276.7,6.79932445],[2276.8,0.67604943],[2277.0,5.06793159]]]
["bitfinex","ETHUSD",1777376065135,[[2276.1,0.0011],[2275.9,0.0011],[2275.8,0.0059544],[2275.7,0.67714943],[2275.6,0.0011]],[[2276.4,0.001],[2276.7,2.407],[2276.8,1.0980388],[2276.9,4.39194102],[2277.1,0.67604943]]]
["bitfinex","ETHUSD",1777376115879,[[2276.5,0.0011],[2276.3,0.0011],[2276.2,0.0011],[2276.1,1.09837001],[2276.0,4.39458007]],[[2276.7,0.001],[2276.9,0.001],[2277.0,6.91883319],[2277.1,4.3929364],[2277.2,1.77441399]]]
["bitfinex","ETHUSD",1777376162506,[[2276.5,0.0011],[2276.3,1.09937351],[2276.2,4.39311636],[2276.1,4.39457518],[2276.0,3.25057811]],[[2276.8,0.001],[2277.0,0.001],[2277.1,1.09888766],[2277.2,4.39255065],[2277.3,4.39216967]]]
["bitfinex","ETHUSD",1777376174502,[[2275.5,0.0011],[2275.4,0.0011],[2275.3,0.0011],[2275.1,4.39640823],[2274.9,5.07131676]],[[2276.3,0.67555568],[2276.4,1.09822526],[2276.5,4.44780992],[2276.6,4.39290107],[2276.7,6.87690107]]]
["bitfinex","ETHUSD",1777376243662,[[2274.0,1.25810753],[2273.9,2.19883703],[2273.8,2.2031471],[2273.7,2.19876868],[2273.6,8.28322912]],[[2275.4,0.54935395],[2275.5,2.98082877],[2275.6,2.19741583],[2275.7,2.507],[2275.9,0.09009008]]]
["bitfinex","ETHUSD",1777376247901,[[2274.3,0.54961966],[2274.2,2.19847865],[2274.0,0.67605116],[2273.9,2.19885704],[2273.8,0.00437842]],[[2275.3,0.67605116],[2275.5,0.60428049],[2275.6,2.19724548],[2275.7,10.78877971],[2275.8,2.19731927]]]
["bitfinex","ETHUSD",1777376287740,[[2274.0,0.0011],[2273.8,0.00547842],[2273.5,1.09962612],[2273.4,5.07554889],[2273.3,4.3985045]],[[2274.6,1.09909434],[2274.7,6.97032968],[2274.8,4.39627744],[2274.9,11.40329012],[2275.1,0.001]]]
["bitfinex","ETHUSD",1777376305402,[[2274.2,4.39705059],[2274.1,1.7762004],[2274.0,4.39827233],[2273.5,0.0011],[2273.4,1.40696583]],[[2274.9,0.001],[2275.1,3.64685362],[2275.2,4.39625804],[2275.4,4.3958403],[2275.5,6.331]]]
["bitfinex","ETHUSD",1777376334599,[[2274.1,0.67691274],[2273.6,6.09221466],[2273.3,2.525],[2273.2,1.09977124],[2273.1,4.43927462]],[[2274.7,0.001],[2274.9,2.551],[2275.1,0.001],[2275.2,0.001],[2275.3,0.05493781]]]
["bitfinex","ETHUSD",1777376356625,[[2274.2,0.03347996],[2274.1,1.099336],[2274.0,6.20303266],[2273.9,4.397344],[2273.6,4.9285958]],[[2274.7,0.001],[2274.9,0.001],[2275.1,0.001],[2275.2,0.001],[2275.4,3.65672195]]]
["bitfinex","ETHUSD",1777376375756,[[2274.5,0.0011],[2274.4,1.09919099],[2274.3,6.97192082],[2274.2,0.0011],[2274.1,4.39733506]],[[2275.0,0.001],[2275.2,0.001],[2275.4,0.001],[2275.5,1.09965963],[2275.6,4.4495691]]]
["bitfinex","ETHUSD",1777376391468,[[2273.3,0.0011],[2273.1,1.17224581],[2273.0,4.40056681],[2272.9,4.39927851],[2272.8,0.0011]],[[2273.9,3.63545723],[2274.0,4.39754313],[2274.1,4.39735925],[2274.2,4.39715129],[2274.5,0.13924729]]]
["bitfinex","ETHUSD",1777376416634,[[2272.7,0.0011],[2272.5,1.10011001],[2272.4,4.43069982],[2272.3,6.69274043],[2272.2,6.98800657]],[[2273.3,0.001],[2273.5,0.001],[2273.6,2.527],[2273.7,1.10055968],[2273.8,4.39798077]]]
["bitfinex","ETHUSD",1777376431731,[[2273.2,0.0302351],[2273.1,1.09981962],[2273.0,4.39927851],[2272.9,4.40037851],[2272.8,6.99266562]],[[2273.7,0.001],[2273.9,0.001],[2274.2,0.001],[2274.4,1.09919099],[2274.5,10.72659798]]]
["bitfinex","ETHUSD",1777376467962,[[2273.8,0.0011],[2273.5,0.0011],[2273.3,0.0011],[2273.2,4.42911047],[2273.1,1.09977124]],[[2274.7,6.33],[2274.8,1.8616551],[2274.9,1.0989494],[2275.0,4.39679761],[2275.1,4.39579761]]]
["bitfinex","ETHUSD",1777376499632,[[2272.8,0.0011],[2272.6,0.0011],[2272.5,0.0011],[2272.0,1.13497854],[2271.8,4.40140845]],[[2273.3,0.05598614],[2273.4,3.64067449],[2273.5,4.39969798],[2273.6,4.39833803],[2273.7,4.39869798]]]
["bitfinex","ETHUSD",1777376517953,[[2272.2,1.10025525],[2272.1,4.43129183],[2272.0,4.40561509],[2271.9,6.72726666],[2271.5,5.02009849]],[[2273.3,0.001],[2273.4,7.48465821],[2273.5,4.39969798],[2273.6,4.39931125],[2275.7,7.3884373]]]
["bitfinex","ETHUSD",1777376570425,[[2274.2,1.09928766],[2274.1,4.42734398],[2274.0,4.39825064],[2273.9,5.07542158],[2273.8,4.39863737]],[[2274.7,0.001],[2274.8,0.001],[2274.9,0.001],[2275.0,6.331],[2275.2,6.93022708]]]
["bitfinex","ETHUSD",1777376608374,[[2274.0,0.0011],[2273.9,0.0011],[2273.8,4.39901173],[2273.7,4.39314236],[2273.5,0.08757459]],[[2274.7,0.001],[2274.9,0.001],[2275.0,4.39675127],[2275.1,8.10556241],[2275.2,4.39679761]]]
["bitfinex","ETHUSD",1777376609560,[[2274.2,0.0011],[2274.0,0.0011],[2273.9,0.0011],[2273.8,4.39901173],[2273.7,4.39314236]],[[2274.5,0.001],[2274.7,0.001],[2274.9,0.001],[2275.0,4.39675127],[2275.1,8.10556241]]]
["bitfinex","ETHUSD",1777376690772,[[2275.1,1.09885279],[2275.0,5.10158477],[2274.9,4.39553367],[2274.8,7.05105778],[2274.6,0.0011]],[[2275.6,0.001],[2275.7,0.001],[2276.0,1.09944507],[2276.1,4.3935115],[2276.2,6.33]]]
["bitfinex","ETHUSD",1777376695463,[[2275.3,0.02933354],[2275.2,3.76177326],[2275.1,5.07210681],[2275.0,4.395218],[2274.9,4.395218]],[[2276.0,0.001],[2276.1,0.14948499],[2276.2,6.33],[2276.4,2.532],[2276.5,5.06957374]]]
["bitfinex","ETHUSD",1777376734709,[[2275.4,0.0003],[2275.1,0.0003],[2274.9,1.1000494],[2274.8,7.09301032],[2274.6,4.3974593]],[[2275.9,1.09846654],[2276.0,5.0701099],[2276.1,4.39380586],[2276.2,6.92930629],[2276.8,0.08797715]]]
["bitfinex","ETHUSD",1777376744654,[[2274.8,0.0011],[2274.6,0.0011],[2274.4,0.0011],[2274.3,0.0011],[2274.2,4.39824991]],[[2275.3,1.0987562],[2275.4,4.44996022],[2275.6,5.07088228],[2275.8,6.93525231],[2406.8,0.27425516]]]
["bitfinex","ETHUSD",1777376775757,[[2272.8,1.54427821],[2272.7,4.3998592],[2272.5,4.40026393],[2272.4,0.67737039],[2272.2,4.40098762]],[[2273.8,0.67737039],[2273.9,1.09945682],[2274.0,7.03752073],[2274.1,4.39736067],[2274.2,4.3971802]]]
["bitfinex","ETHUSD",1777376811013,[[2274.1,0.0011],[2274.0,4.39751966],[2273.9,1.10048434],[2273.8,4.39790303],[2273.6,4.39927346]],[[2274.8,0.73232027],[2274.9,1.0989494],[2275.0,16.10004584],[2275.1,4.39641529],[2275.2,2.604]]]
["bitfinex","ETHUSD",1777376838140,[[2274.2,0.02938137],[2274.1,1.100436],[2274.0,4.397344],[2273.9,5.07541602],[2273.8,4.39872421]],[[2275.0,5.60909914],[2275.1,0.001],[2275.2,3.71082215],[2275.3,4.3960731],[2275.4,0.67697202]]]
["bitfinex","ETHUSD",1777376867198,[[2274.3,1.77730695],[2274.2,4.3969573],[2274.1,4.39843831],[2274.0,4.3980573],[2273.9,7.0440573]],[[2275.3,5.60909914],[2275.4,1.09871346],[2275.5,4.39565614],[2275.6,2.54594625],[2275.7,0.67797202]]]
["bitfinex","ETHUSD",1777376912722,[[2272.5,0.0011],[2272.2,0.67751055],[2272.1,1.10030368],[2272.0,4.4055778],[2271.9,4.40558144]],[[2273.3,1.10072581],[2273.4,7.05084808],[2273.5,0.0559813],[2273.6,5.07582867],[2273.8,4.39911181]]]
["bitfinex","ETHUSD",1777376922722,[[2272.7,0.0011],[2272.6,1.1000616],[2272.5,4.40134641],[2272.3,5.07830884],[2153.0,2.88465565]],[[2273.2,3.80276773],[2273.3,4.39990631],[2273.5,4.39951226],[2273.6,0.67751055],[2273.8,5.60909914]]]
["bitfinex","ETHUSD",1777376966996,[[2272.5,3.70911001],[2272.4,4.40044004],[2272.3,5.07872896],[2272.1,4.40044004],[2271.8,4.40277279]],[[2273.0,0.001],[2273.1,0.001],[2273.2,0.001],[2273.3,0.001],[2273.5,0.001]]]
["bitfinex","ETHUSD",1777376987298,[[2271.2,0.1430848],[2271.1,1.10076884],[2271.0,0.00439467],[2270.9,4.4033488],[2270.8,2.617]],[[2272.0,2.711],[2272.1,0.67828892],[2272.2,0.05501276],[2272.3,1.10020683],[2272.4,4.40082735]]]
["bitfinex","ETHUSD",1777376994413,[[2271.3,4.40262106],[2271.2,1.92206495],[2271.1,4.4031341],[2271.0,2.62339467],[2270.9,4.40276493]],[[2272.5,1.1001238],[2272.6,4.45639149],[2272.7,5.07835848],[2272.8,7.11044004],[2272.9,4.40044004]]]
["bitfinex","ETHUSD",1777377034877,[[2272.2,1.10025525],[2272.0,7.01849131],[2271.9,0.67837022],[2271.8,0.0011],[2271.7,4.40163453]],[[2273.4,0.73335394],[2273.5,1.10062612],[2273.6,4.3995045],[2273.7,4.3985045],[2273.8,4.3995045]]]
["bitfinex","ETHUSD",1777377048825,[[2271.2,1.24382097],[2271.1,4.40313474],[2271.0,4.40735345],[2270.6,4.40409978],[2270.4,7.0064412]],[[2272.2,1.10025525],[2272.3,4.40102103],[2272.4,7.18444983],[2272.7,4.54971397],[2280.6,23.73689106]]]
["bitfinex","ETHUSD",1777377084859,[[2271.5,0.0404957],[2271.4,3.70973195],[2271.3,6.21297024],[2271.2,4.54604344],[2271.1,4.4036711]],[[2272.6,1.10106339],[2272.8,4.40092269],[2273.0,4.39949143],[2273.1,8.34409914],[2273.2,0.001]]]
["bitfinex","ETHUSD",1777377125304,[[2272.4,0.04400633],[2272.3,1.10130683],[2272.2,5.07862434],[2272.1,7.03382735],[2272.0,4.40246192]],[[2272.9,0.001],[2273.1,0.001],[2273.2,0.001],[2273.3,1.09972286],[2273.4,4.39979326]]]
["bitfinex","ETHUSD",1777377154060,[[2272.3,0.0011],[2272.1,0.0011],[2272.0,1.10145211],[2271.9,4.40140845],[2271.8,4.40250845]],[[2272.9,0.67865192],[2273.0,1.09986801],[2273.1,4.40047206],[2273.2,4.40009323],[2273.3,10.0075712]]]
["bitfinex","ETHUSD",1777377188862,[[2272.2,0.04157817],[2272.0,0.0011],[2271.9,1.10040054],[2271.8,7.01570218],[2267.8,13.24185801]],[[2272.7,2.3e-07],[2272.9,0.001],[2273.1,0.001],[2273.2,4.40027851],[2273.3,1.77742316]]]
["bitfinex","ETHUSD",1777377198392,[[2272.4,0.0011],[2272.2,1.10134389],[2272.1,4.40223423],[2272.0,0.0011],[2271.9,2.6541]],[[2272.5,0.001],[2272.7,2.3e-07],[2272.9,0.001],[2273.0,0.001],[2273.1,1.77879838]]]
["bitfinex","ETHUSD",1777377221330,[[2272.9,0.67797876],[2272.7,1.1000132],[2272.6,4.4000528],[2272.5,4.4000528],[2272.4,4.4000528]],[[2273.8,0.001],[2274.1,0.001],[2274.3,1.10026788],[2274.4,9.0650735],[2274.7,7.02937579]]]
["bitfinex","ETHUSD",1777377249894,[[2272.8,3.71395165],[2272.7,4.39994275],[2272.6,0.0011],[2272.5,4.40042527],[2272.4,0.0011]],[[2273.4,0.001],[2273.6,1.10057776],[2273.7,5.07600436],[2273.8,4.39894633],[2273.9,4.39931104]]]
["bitfinex","ETHUSD",1777377289835,[[2273.3,0.0011],[2273.1,0.0011],[2273.0,0.0011],[2272.9,4.40037851],[2272.8,4.40037851]],[[2273.8,0.001],[2273.9,0.001],[2274.0,1.09938434],[2274.1,0.67863917],[2274.2,2.669]]]
["bitfinex","ETHUSD",1777377311068,[[2274.6,1.09909434],[2274.5,7.04037738],[2274.4,4.39637738],[2274.3,4.39637738],[2274.2,4.39637738]],[[2276.1,0.20191379],[2276.2,4.39345002],[2276.3,3.76732176],[2276.4,6.28725978],[2276.5,4.39328705]]]
["bitfinex","ETHUSD",1777377348629,[[2275.4,0.04394831],[2275.3,1.0987562],[2275.2,4.39502483],[2275.1,4.39502483],[2275.0,7.02141119]],[[2275.8,0.001],[2276.0,0.001],[2276.1,0.001],[2276.3,0.001],[2276.4,4.3930787]]]
["bitfinex","ETHUSD",1777377366989,[[2275.4,0.0011],[2275.1,0.04505411],[2274.9,0.0011],[2274.6,3.72514602],[2274.5,6.201845]],[[2276.2,1.09832176],[2276.3,7.04228705],[2276.5,4.39270834],[2276.6,10.00138619],[2276.7,1.80456089]]]
["bitfinex","ETHUSD",1777377412617,[[2274.6,1.09909434],[2274.5,4.44034308],[2274.4,3.60919099],[2274.3,4.39786398],[2274.2,6.20105672]],[[2275.6,0.001],[2275.8,0.001],[2275.9,0.001],[2276.0,0.001],[2276.2,0.001]]]
["bitfinex","ETHUSD",1777377446206,[[2275.0,0.0011],[2274.9,3.69494322],[2274.8,4.39708708],[2274.6,4.39745382],[2274.3,4.39792156]],[[2275.7,0.001],[2275.8,1.0985148],[2275.9,5.07157727],[2276.0,4.39502282],[2276.1,4.39467311]]]
["bitfinex","ETHUSD",1777377502168,[[2275.3,4.35127424],[2275.2,4.39612483],[2275.1,4.39534497],[2275.0,10.48478719],[2274.7,1.31989878]],[[2276.0,0.001],[2276.5,1.09817702],[2276.6,4.3925889],[2276.7,0.0524288],[2276.8,5.06881512]]]
["bitfinex","ETHUSD",1777377568676,[[2275.4,0.0011],[2275.3,0.0011],[2275.2,0.0011],[2275.0,0.0011],[2274.8,1.10009771]],[[2275.8,1.3e-07],[2275.9,1.09846654],[2276.0,4.39386629],[2276.1,4.39386616],[2276.4,0.08781302]]]
["bitfinex","ETHUSD",1777377596633,[[2275.8,1.0996148],[2275.7,5.07048684],[2275.6,4.39534547],[2275.5,4.39515923],[2275.4,7.02015923]],[[2276.3,0.001],[2276.9,1.0979841],[2277.0,4.39190463],[2277.1,5.60809914],[2277.2,7.02753233]]]
["bitfinex","ETHUSD",1777377609375,[[2277.1,1.09788766],[2277.0,7.64307826],[2276.9,4.39155065],[2276.8,4.39155065],[2276.4,7.19628724]],[[2278.2,1.09735756],[2278.3,5.06685786],[2278.5,4.38886854],[2278.8,7.01642584],[2283.2,13.1871617]]]
["bitfinex","ETHUSD",1777377667928,[[2276.1,1.09837001],[2276.0,6.87148007],[2275.9,4.39385167],[2275.8,4.39405428],[2275.7,0.0011]],[[2276.9,0.001],[2277.1,0.001],[2277.2,1.09783945],[2277.3,6.19349719],[2277.4,4.3923578]]]
["bitfinex","ETHUSD",1777377674954,[[2276.3,0.0011],[2276.0,3.57748243],[2275.9,4.39373482],[2275.8,0.0011],[2275.7,0.0011]],[[2276.7,0.001],[2276.9,0.001],[2277.1,0.001],[2277.3,1.09779124],[2277.4,6.24673316]]]
["bitfinex","ETHUSD",1777377721596,[[2275.3,0.0011],[2275.1,0.0011],[2275.0,0.0011],[2274.8,4.39651119],[2274.7,3.18505955]],[[2275.8,0.001],[2276.1,0.001],[2276.3,0.001],[2276.4,6.19524511],[2276.5,5.7073244]]]
["bitfinex","ETHUSD",1777377731408,[[2275.4,3.5936994],[2275.3,4.39601501],[2275.1,4.396484],[2275.0,4.39667776],[2274.7,6.19907665]],[[2276.1,0.001],[2276.3,0.001],[2276.5,5.70728684],[2276.6,4.3937081],[2276.7,4.3937081]]]
["bitfinex","ETHUSD",1777377790469,[[2275.9,0.04503866],[2275.7,0.0011],[2275.6,0.67707566],[2275.5,4.39565492],[2275.0,7.4035313]],[[2276.5,4.60909914],[2276.6,1.09814248],[2276.7,0.001],[2276.8,7.02122569],[2276.9,0.67697566]]]
["bitfinex","ETHUSD",1777377819745,[[2276.0,0.0011],[2275.9,0.0011],[2275.8,0.0011],[2275.7,1.09965963],[2275.6,0.0011]],[[2276.8,5.28380332],[2276.9,0.001],[2277.0,1.09893588],[2277.1,4.39274352],[2277.2,4.39174352]]]
["bitfinex","ETHUSD",1777377850798,[[2275.8,0.0011],[2275.7,0.0011],[2275.6,0.0011],[2275.5,0.0011],[2275.4,0.0011]],[[2276.5,1.09917702],[2276.6,5.06841228],[2276.7,7.0337081],[2276.8,9.00079705],[2276.9,4.39320876]]]
["bitfinex","ETHUSD",1777377853928,[[2275.7,0.0011],[2275.6,0.0011],[2275.5,0.0011],[2275.4,0.0011],[2275.3,0.04505024]],[[2276.5,5.70727616],[2276.6,4.3927081],[2276.7,7.0337081],[2276.8,4.39269791],[2276.9,4.39320876]]]
["bitfinex","ETHUSD",1777377933458,[[2276.6,1.09812878],[2276.5,7.67681725],[2276.4,4.39282505],[2276.3,4.39251515],[2276.2,0.0011]],[[2277.7,1.09759845],[2277.8,4.39039381],[2277.9,5.06559245],[2278.0,4.39039381],[2278.2,4.47534648]]]
["bitfinex","ETHUSD",1777377939360,[[2276.4,0.0011],[2276.3,4.39308146],[2276.2,1.09937351],[2276.1,0.0011],[2276.0,7.00574979]],[[2277.7,5.54765458],[2277.8,4.39039381],[2277.9,4.39029035],[2278.0,4.39039381],[2278.1,4.44282261]]]
["bitfinex","ETHUSD",1777377989508,[[2277.3,3.71279124],[2277.2,4.43507854],[2277.1,5.06605298],[2277.0,0.0011],[2276.8,0.08910175]],[[2278.1,0.001],[2278.3,0.001],[2278.5,1.09721307],[2278.6,7.73754796],[2278.7,4.38885231]]]
["bitfinex","ETHUSD",1777377997083,[[2277.4,0.67505295],[2277.1,9.83327728],[2277.0,4.39280682],[2276.9,4.39155065],[2276.8,4.39265065]],[[2278.1,0.001],[2278.3,0.001],[2278.4,1.09726234],[2278.6,2.674],[2278.9,5.28315209]]]
["bitfinex","ETHUSD",1777378021609,[[2277.0,0.0011],[2276.8,0.0011],[2276.7,0.0011],[2276.6,1.09922878],[2276.5,4.43754223]],[[2277.7,3.77362372],[2277.8,8.99837854],[2277.9,4.3900244],[2278.0,4.38983378],[2278.3,0.001]]]
["bitfinex","ETHUSD",1777378087396,[[2276.0,0.0011],[2275.8,0.0011],[2275.7,0.0011],[2275.6,0.0011],[2275.5,1.09975963]],[[2276.3,0.001],[2276.4,5.70632732],[2276.5,4.39384028],[2276.6,4.39290107],[2276.7,3.40285118]]]
["bitfinex","ETHUSD",1777378106630,[[2276.0,1.09948605],[2275.9,4.39384287],[2275.8,6.90614014],[2275.7,4.3953386],[2275.6,0.67695118]],[[2277.0,0.001],[2277.1,0.67585118],[2277.2,1.09783945],[2277.3,10.72218695],[2277.4,4.39198648]]]
["bitfinex","ETHUSD",1777378159811,[[2276.7,0.0011],[2276.6,0.0011],[2276.4,0.0011],[2276.2,1.09942176],[2276.1,7.09574163]],[[2277.4,1.09874304],[2277.5,5.06640031],[2277.6,4.39197216],[2277.7,4.39152596],[2277.8,6.07985335]]]
["bitfinex","ETHUSD",1777378191666,[[2276.3,0.0011],[2276.2,0.04393287],[2276.1,1.09943324],[2276.0,4.39467523],[2275.9,4.3949421]],[[2277.0,0.001],[2277.2,5.06854488],[2277.3,3.92383945],[2277.4,4.48119594],[2277.5,10.7223578]]]
["bitfinex","ETHUSD",1777378242642,[[2275.2,0.0011],[2275.1,0.67633151],[2275.0,0.0011],[2274.9,1.14290737],[2274.8,4.39689761]],[[2276.1,4.39356657],[2276.2,1.09937001],[2276.3,10.72310064],[2276.4,0.001],[2276.5,2.9084288]]]
["bitfinex","ETHUSD",1777378287427,[[2276.3,2.5551],[2276.2,1.098311],[2276.0,4.39475915],[2275.9,0.0011],[2275.8,4.39513615]],[[2276.4,0.001],[2276.6,0.001],[2276.7,0.001],[2276.8,0.001],[2276.9,0.001]]]
["bitfinex","ETHUSD",1777378309350,[[2277.6,3.68064623],[2277.5,4.43465602],[2277.3,4.39115193],[2277.1,0.67481481],[2276.9,4.39174352]],[[2278.4,1.09726123],[2278.5,5.06368345],[2278.6,4.38904494],[2278.7,4.47788506],[2279.1,4.38775683]]]
["bitfinex","ETHUSD",1777378319669,[[2277.7,2.62590393],[2277.6,0.67481481],[2277.3,1.09779124],[2277.2,4.39116497],[2277.1,10.4648705]],[[2278.2,0.001],[2278.4,0.001],[2278.6,1.09718381],[2278.7,4.3895645],[2279.1,0.67481481]]]
["bitfinex","ETHUSD",1777378344290,[[2278.0,0.04389815],[2277.9,2.89407007],[2277.8,4.39000834],[2277.7,6.96000834],[2277.6,4.39000834]],[[2279.1,0.45546019],[2279.2,1.09692204],[2279.3,4.38748595],[2279.5,4.38698317],[2279.8,4.43879032]]]
["bitfinex","ETHUSD",1777378361924,[[2279.0,2.6],[2278.9,0.04388081],[2278.8,1.09706863],[2278.7,4.38827594],[2278.6,4.53923852]],[[2279.4,0.45546019],[2279.5,0.001],[2279.7,0.001],[2279.9,1.09654077],[2280.0,4.39129516]]]
["bitfinex","ETHUSD",1777378381560,[[2279.8,0.0011],[2279.5,1.09782793],[2279.4,2.626],[2279.3,4.43110637],[2279.2,1.79708387]],[[2280.4,0.001],[2281.2,2.8973735],[2281.3,4.43608652],[2281.6,4.38327342],[2282.2,0.14948499]]]
["bitfinex","ETHUSD",1777378416972,[[2279.6,0.0011],[2279.4,2.6124],[2279.2,1.8599234],[2279.1,4.38874418],[2279.0,3.78]],[[2280.2,0.001],[2280.4,0.001],[2280.7,1.09715468],[2280.8,5.05811358],[2280.9,4.38461875]]]
["bitfinex","ETHUSD",1777378453279,[[2278.6,0.0011],[2278.1,1.09850573],[2278.0,4.43462108],[2277.9,4.3898582],[2277.8,0.0011]],[[2279.4,2.78],[2279.5,1.09673173],[2279.6,6.18542731],[2279.7,4.47492098],[2279.8,4.38754208]]]
["bitfinex","ETHUSD",1777378528393,[[2278.9,0.0011],[2278.7,0.0011],[2278.6,0.0011],[2278.5,0.0011],[2278.3,4.39021553]],[[2279.0,0.001],[2279.1,0.001],[2279.3,0.001],[2279.4,0.001],[2279.5,0.001]]]
["bitfinex","ETHUSD",1777378544007,[[2278.8,0.0011],[2278.5,0.0011],[2278.3,0.0011],[2278.2,1.09845756],[2278.1,5.10896793]],[[2279.0,0.001],[2279.1,1.09792422],[2279.2,7.22969689],[2279.3,4.38833313],[2279.4,4.38813146]]]
["bitfinex","ETHUSD",1777378592709,[[2277.8,0.0011],[2277.5,0.0011],[2277.0,4.39172941],[2276.9,1.81618716],[2276.8,8.17284352]],[[2278.2,1.09735756],[2278.3,5.06376217],[2278.4,4.38920259],[2278.5,4.39043025],[2278.6,7.3584693]]]
["bitfinex","ETHUSD",1777378638420,[[2277.6,0.0011],[2277.4,0.0011],[2277.3,0.67505142],[2277.2,1.09893945],[2277.1,6.92355543]],[[2278.0,0.001],[2278.2,0.001],[2278.5,0.001],[2278.6,5.06374384],[2278.7,1.18746144]]]
["bitfinex","ETHUSD",1777378697634,[[2277.4,0.0011],[2277.1,0.0011],[2276.9,0.0011],[2276.8,0.0011],[2276.5,4.39266673]],[[2277.6,1.09864664],[2277.7,5.06585136],[2277.8,4.39121309],[2277.9,0.001],[2278.0,4.39000834]]]
["bitfinex","ETHUSD",1777378710733,[[2276.6,0.0011],[2275.9,1.81766998],[2275.8,6.83604903],[2275.7,4.48276187],[2275.6,4.39386616]],[[2277.0,0.33985993],[2277.2,4.39174352],[2277.3,1.77310423],[2277.4,4.39230014],[2277.7,4.39052501]]]
["bitfinex","ETHUSD",1777378741991,[[2275.0,4.39541552],[2274.9,4.39578297],[2274.8,3.51490109],[2274.7,4.832],[2274.6,5.07180359]],[[2275.9,0.36902324],[2276.0,0.67560496],[2276.3,1.09827351],[2276.4,10.47353869],[2276.5,4.39308341]]]
["bitfinex","ETHUSD",1777378754293,[[2274.4,1.09919099],[2274.3,4.39676398],[2274.2,6.81176398],[2274.1,4.39676398],[2274.0,0.14948499]],[[2275.5,0.67560496],[2275.7,7.17900771],[2275.8,4.39425231],[2275.9,4.39425231],[2276.0,4.39425231]]]
["bitfinex","ETHUSD",1777378797863,[[2274.5,1.09914266],[2274.4,6.81767067],[2274.3,4.39657067],[2274.2,4.39657067],[2273.8,6.35105896]],[[2275.8,1.78678684],[2276.2,1.1841709],[2276.6,7.64783969],[2277.4,2.74657635],[2289.8,0.02657456]]]
["bitfinex","ETHUSD",1777378809512,[[2274.6,0.04396377],[2274.5,4.39748205],[2274.4,6.81728411],[2274.3,1.10024266],[2274.2,5.07311723]],[[2275.5,0.001],[2275.6,1.09861135],[2275.7,5.07199198],[2275.8,4.39411857],[2275.9,0.08771914]]]
["bitfinex","ETHUSD",1777378839044,[[2279.9,3.59434288],[2279.8,1.09655409]],[[2282.3,0.001],[2282.4,0.00437107],[2282.6,1.79717144],[2283.1,4.38058524],[2283.2,1.31396889]]]
["bitfinex","ETHUSD",1777378844756,[[2278.2,0.0438943],[2278.0,4.38962395],[2277.9,3.3344539],[2277.8,6.50476353],[2277.7,4.38981562]],[[2280.2,1.09639505],[2280.3,4.38558021],[2280.4,6.50052812],[2280.5,4.38558021],[2280.6,1.31549162]]]
["bitfinex","ETHUSD",1777378869658,[[2278.3,0.09632117],[2278.2,1.7981726],[2278.1,0.14948499],[2278.0,1.0974539],[2277.9,4.38981562]],[[2280.4,1.09629889],[2280.5,7.45314053],[2280.6,6.18336817],[2280.7,4.38519557],[2280.8,4.38444166]]]
["bitfinex","ETHUSD",1777378870526,[[2278.7,1.09711677],[2278.6,6.1866397],[2278.5,4.3884671],[2278.4,4.3884671],[2278.3,4.44135389]],[[2280.4,1.09629889],[2280.5,7.45314053],[2280.6,6.18336817],[2280.7,4.38519557],[2280.8,4.38519557]]]
["bitfinex","ETHUSD",1777378923788,[[2275.8,0.14948499],[2275.7,0.04394252],[2275.5,2.88674429],[2275.4,4.39463854],[2275.3,4.39463854]],[[2277.1,1.09788766],[2277.2,7.44355065],[2277.4,4.39097265],[2277.7,6.18858537],[2277.9,0.0524288]]]
["bitfinex","ETHUSD",1777378928022,[[2274.8,1.10008285],[2274.7,4.39617601],[2274.3,0.1395501],[2274.0,1.3192134],[2273.6,3.11753026]],[[2276.2,1.79808466],[2276.5,1.09817702],[2276.6,4.3927081],[2276.7,4.3927081],[2276.8,4.39267689]]]
["bitfinex","ETHUSD",1777378966043,[[2276.1,1.14340481],[2276.0,6.89948007],[2275.9,4.39496007],[2275.8,6.19266473],[2275.7,4.39348007]],[[2277.0,0.001],[2277.2,0.001],[2277.4,0.001],[2277.5,0.001],[2277.7,1.09864664]]]
["bitfinex","ETHUSD",1777378981495,[[2276.3,0.0011],[2276.1,1.09943069],[2276.0,6.89559067],[2275.9,4.39495706],[2275.8,0.0011]],[[2276.9,0.001],[2277.0,0.001],[2277.2,0.001],[2277.4,0.001],[2277.5,0.001]]]
["bitfinex","ETHUSD",1777379020211,[[2276.3,0.0011],[2276.0,4.39476085],[2275.9,3.59545693],[2275.8,4.39514523],[2273.4,7.91229702]],[[2276.5,0.001],[2276.7,0.001],[2276.9,1.09898754],[2277.0,0.001],[2277.1,4.39161853]]]
["bitfinex","ETHUSD",1777379055873,[[2276.7,0.0011],[2276.5,0.0011],[2276.4,3.54319789],[2276.3,4.39415833],[2276.1,4.47984651]],[[2277.0,0.001],[2277.2,0.001],[2277.4,0.001],[2277.5,1.14262964],[2277.6,6.19176813]]]
["bitfinex","ETHUSD",1777379088332,[[2275.6,3.54467279],[2275.5,4.39554542],[2275.4,4.39481541],[2275.2,0.08944361],[2275.1,5.07020502]],[[2276.4,0.001],[2276.5,0.67556648],[2276.6,0.001],[2276.7,4.43644995],[2276.8,1.09908055]]]
["bitfinex","ETHUSD",1777379100850,[[2275.5,0.0011],[2275.1,1.09880841],[2275.0,4.39560015],[2274.9,0.08757307],[2274.8,4.39597155]],[[2276.1,1.77466172],[2276.2,4.39434728],[2276.3,7.25548007],[2276.4,4.39448007],[2276.5,4.39348007]]]
["bitfinex","ETHUSD",1777379126703,[[2273.9,1.10052145],[2273.8,4.39773077],[2273.6,4.39940519],[2273.5,2.54331603],[2273.4,0.67739171]],[[2274.7,0.67629171],[2275.1,0.0439348],[2275.2,4.39530775],[2275.3,1.0988045],[2275.4,4.39521492]]]
["bitfinex","ETHUSD",1777379163443,[[2273.8,0.0011],[2273.6,0.0011],[2273.5,4.39839964],[2273.4,3.55162612],[2273.3,5.07568556]],[[2274.6,1.14306306],[2274.7,5.0731036],[2274.8,2.861],[2274.9,4.39580932],[2392.9,0.1430848]]]
["bitfinex","ETHUSD",1777379197670,[[2273.8,0.0011],[2273.6,0.04398311],[2273.5,0.67728675],[2273.2,4.5485609],[2273.1,3.59277124]],[[2274.5,0.001],[2274.7,1.09904624],[2274.8,7.25701195],[2274.9,0.001],[2275.0,0.001]]]
["bitfinex","ETHUSD",1777379244133,[[2274.5,0.0011],[2274.3,4.39786398],[2274.2,1.10033932],[2274.1,6.8543325],[2274.0,0.67780064]],[[2274.8,0.001],[2274.9,0.001],[2275.0,0.001],[2275.1,0.001],[2275.2,1.0988045]]]
["bitfinex","ETHUSD",1777379257955,[[2274.3,0.0011],[2274.2,0.0011],[2274.1,1.14330944],[2274.0,6.869444],[2273.9,5.1622719]],[[2274.8,0.001],[2274.9,0.001],[2275.0,0.001],[2275.1,0.001],[2275.3,3.52070064]]]
["bitfinex","ETHUSD",1777379330773,[[2274.6,0.0011],[2274.5,0.0011],[2274.4,0.0011],[2274.3,3.65028874],[2274.2,4.39821696]],[[2275.1,0.001],[2275.2,0.001],[2275.3,1.09878539],[2275.4,4.3948716],[2275.7,5.0710645]]]
["bitfinex","ETHUSD",1777379364917,[[2274.5,0.0011],[2274.4,0.0011],[2274.3,0.0011],[2274.2,0.0011],[2273.8,0.67671303]],[[2274.7,0.001],[2274.9,0.001],[2275.0,7.42891703],[2275.1,4.39653845],[2275.2,5.07331742]]]
["bitfinex","ETHUSD",1777379404544,[[2273.8,0.0011],[2273.6,1.09954932],[2273.5,6.91956703],[2273.2,4.39906563],[2273.1,0.71671303]],[[2274.5,0.67771303],[2274.7,0.0449348],[2274.8,0.001],[2274.9,1.0999494],[2275.0,16.81709483]]]
["bitfinex","ETHUSD",1777379432309,[[2273.3,0.0011],[2273.1,1.1398174],[2273.0,4.40056044],[2272.9,4.39966494],[2272.6,7.60364582]],[[2273.7,0.001],[2273.9,7.43044915],[2274.0,4.39753803],[2274.1,3.54740705],[2274.2,4.39815516]]]
["bitfinex","ETHUSD",1777379452875,[[2273.3,0.0011],[2273.1,1.1398157],[2273.0,4.40047503],[2272.8,4.39984561],[2272.7,2.53]],[[2273.4,0.39729747],[2273.5,0.001],[2273.6,1.09961626],[2273.7,4.39912944],[2275.3,2.00327921]]]
["bitfinex","ETHUSD",1777379478878,[[2272.2,0.0011],[2272.1,1.10027173],[2272.0,6.94531473],[2271.9,4.40121473],[2271.7,0.0011]],[[2272.9,7.4299164],[2273.0,4.39949795],[2273.1,0.001],[2273.2,7.31108689],[2304.9,1.85757502]]]
["bitfinex","ETHUSD",1777379494637,[[2272.4,0.0011],[2272.2,5.08011336],[2272.1,3.64935525],[2272.0,4.48859327],[2271.9,4.40102103]],[[2272.9,0.001],[2273.1,0.001],[2273.2,1.09979868],[2273.3,4.40002935],[2273.6,5.07744162]]]
["bitfinex","ETHUSD",1777379515954,[[2273.9,1.09943269],[2273.8,7.00382327],[2273.7,4.39773077],[2273.6,4.39773077],[2272.1,5.27922809]],[[2274.8,0.001],[2274.9,0.001],[2275.0,7.42992058],[2275.1,0.001],[2275.2,0.001]]]
["bitfinex","ETHUSD",1777379549318,[[2274.4,3.70319099],[2274.3,4.39791993],[2274.1,0.0011],[2274.0,8.17859596],[2273.9,0.15058499]],[[2275.0,0.001],[2275.1,0.001],[2275.2,0.001],[2275.3,0.001],[2280.5,17.96886064]]]
["bitfinex","ETHUSD",1777379573463,[[2274.9,1.18872142],[2274.8,7.62601513],[2274.7,4.39582271],[2274.6,4.39692271],[2274.5,4.39579761]],[[2275.7,0.001],[2275.8,1.0985148],[2275.9,4.43894827],[2276.0,6.331],[2307.4,1.69383204]]]
["bitfinex","ETHUSD",1777379595759,[[2275.0,0.0011],[2274.9,0.0011],[2274.8,3.65351636],[2274.7,4.48372612],[2274.6,4.39709085]],[[2275.4,0.41193809],[2275.5,1.09969204],[2275.6,4.39444666],[2275.7,0.001],[2275.8,0.001]]]
["bitfinex","ETHUSD",1777379630304,[[2275.2,0.0011],[2275.0,0.0011],[2274.9,0.0011],[2274.8,3.7660494],[2274.7,4.48453114]],[[2275.3,0.41267898],[2275.4,1.09870935],[2275.5,4.39566976],[2275.7,0.0439348],[2306.3,2.01958243]]]
["bitfinex","ETHUSD",1777379666750,[[2273.6,0.0011],[2273.3,1.09972286],[2273.2,4.44288231],[2273.1,5.076179],[2273.0,4.48724513]],[[2274.2,0.001],[2274.4,0.001],[2274.5,1.09914266],[2274.6,7.2233809],[2274.7,5.0748582]]]
["bitfinex","ETHUSD",1777379686647,[[2274.4,1.14315862],[2274.3,5.07405151],[2274.2,4.39676398],[2274.1,7.03776398],[2274.0,4.4860539]],[[2275.5,0.001],[2275.7,4.3952651],[2275.8,1.7768506],[2275.9,4.39486725],[2276.0,0.001]]]
["bitfinex","ETHUSD",1777379702157,[[2275.3,2.646],[2274.9,4.52964538],[2274.8,1.77623693],[2274.7,8.17602895],[2274.6,4.39579761]],[[2276.1,0.0439348],[2276.2,1.77560929],[2276.3,4.3932651],[2276.4,4.39290213],[2276.5,0.001]]]
["bitfinex","ETHUSD",1777379721507,[[2275.0,0.0011],[2274.7,0.04506184],[2274.6,3.74505478],[2274.5,4.39649388],[2274.4,4.48261549]],[[2275.6,0.39450063],[2275.7,1.09860041],[2275.8,4.39415413],[2276.0,4.3937918],[2276.1,4.39366926]]]
["bitfinex","ETHUSD",1777379757204,[[2276.2,2.70493287],[2276.1,1.77547715],[2276.0,4.39348007],[2275.9,4.39458007],[2275.8,4.39458007]],[[2277.0,0.001],[2277.4,1.09774304],[2277.5,4.39097216],[2277.7,0.67600714],[2277.8,4.39037088]]]
["bitfinex","ETHUSD",1777379792168,[[2276.1,2.6971],[2275.9,1.09953569],[2275.8,4.48350397],[2275.5,4.39562502],[2274.3,8.84484651]],[[2276.7,1.09808055],[2276.8,4.76675504],[2276.9,4.39194853],[2277.0,0.0439348],[2277.2,6.19302489]]]
["bitfinex","ETHUSD",1777379800338,[[2275.3,0.0011],[2275.2,0.0011],[2275.1,1.09881754],[2275.0,4.39662612],[2274.7,4.3972787]],[[2276.3,2.765],[2276.4,1.80157003],[2276.6,1.14206358],[2276.7,4.39251515],[2285.4,64.89022]]]
["bitfinex","ETHUSD",1777379834834,[[2275.6,0.0011],[2275.4,0.0011],[2275.2,0.0011],[2275.1,0.09081033],[2275.0,0.0011]],[[2275.9,0.001],[2276.1,0.001],[2276.2,1.09932176],[2276.3,4.39328705],[2276.4,0.67711829]]]
["bitfinex","ETHUSD",1777379841761,[[2275.6,0.0011],[2275.4,0.0011],[2275.2,1.0999045],[2275.1,4.48602833],[2275.0,4.39669832]],[[2275.9,0.0449348],[2276.1,4.39454905],[2276.2,0.67703023],[2276.4,4.39408889],[2276.9,10.81144211]]]
["bitfinex","ETHUSD",1777379884185,[[2276.3,1.09823793],[2276.2,4.48262265],[2276.1,4.39347412],[2275.8,4.39391208],[2275.7,7.03316507]],[[2277.2,0.0439348],[2277.3,1.09779124],[2277.4,4.39116497],[2277.5,5.09091916],[2277.6,7.12816497]]]
["bitfinex","ETHUSD",1777379897006,[[2276.5,0.04502708],[2276.4,1.09822526],[2276.3,4.39400107],[2276.2,4.48238353],[2276.1,5.06878073]],[[2277.2,0.001],[2277.3,1.09781225],[2277.4,4.3909801],[2277.5,0.7],[2277.6,3.41339911]]]
["bitfinex","ETHUSD",1777379924296,[[2277.2,0.0011],[2277.0,1.09903588],[2276.9,4.39295103],[2276.8,7.82027417],[2276.7,4.39284352]],[[2278.1,1.79840798],[2278.2,5.1087732],[2278.3,4.39062293],[2278.7,4.38860055],[2281.2,9.23101319]]]
["bitfinex","ETHUSD",1777379939339,[[2276.9,0.0011],[2276.7,0.0011],[2276.6,0.0011],[2276.5,0.0011],[2276.4,0.0011]],[[2277.3,1.46150321],[2277.4,4.39103747],[2277.5,3.40239911],[2277.6,4.39076119],[2277.7,0.001]]]
["bitfinex","ETHUSD",1777379965115,[[2276.9,0.0011],[2276.7,0.0011],[2276.6,1.09922878],[2276.5,4.48196129],[2276.4,0.0011]],[[2277.0,0.001],[2277.2,0.001],[2277.4,1.09778911],[2277.5,5.06732357],[2278.0,7.13693733]]]
["bitfinex","ETHUSD",1777379996423,[[2277.1,1.09788766],[2277.0,5.0669818],[2276.9,4.39294184],[2276.7,4.4790591],[2276.6,2.6611]],[[2277.5,0.001],[2277.7,0.001],[2277.8,1.09855026],[2277.9,0.0449348],[2308.3,0.35304728]]]
["bitfinex","ETHUSD",1777380012356,[[2277.9,1.09750208],[2277.8,5.06543949],[2277.7,4.39036834],[2277.5,2.691],[2277.4,4.47794128]],[[2278.6,1.0972032],[2278.7,4.38864228],[2278.9,4.38813968],[2281.8,28.93030492],[2309.7,2.05213567]]]
["bitfinex","ETHUSD",1777380028052,[[2278.4,0.67534781],[2278.2,1.18370642],[2278.1,7.09353025],[2278.0,4.38949796],[2277.9,4.39053025]],[[2279.4,0.35195185],[2279.5,4.38694287],[2279.6,3.82073173],[2279.7,4.38692695],[2279.9,0.76300608]]]
["bitfinex","ETHUSD",1777380051738,[[2278.1,0.0011],[2277.9,0.0011],[2277.7,4.3903865],[2277.6,7.20847571],[2277.5,1.77184626]],[[2278.3,0.35295838],[2278.4,1.0972858],[2278.5,4.38887592],[2278.8,4.38930862],[2286.1,22.24501319]]]
["bitfinex","ETHUSD",1777380065964,[[2278.3,1.09730939],[2278.2,5.06348539],[2278.1,4.38960549],[2278.0,7.12223758],[2277.8,6.06933029]],[[2279.2,0.35261621],[2279.5,1.09673173],[2279.6,7.09192695],[2279.8,4.47354857],[2294.0,0.39]]]
["bitfinex","ETHUSD",1777380091016,[[2278.0,0.0011],[2277.9,0.0011],[2277.8,0.0011],[2277.6,0.04500586],[2277.5,0.67444509]],[[2278.6,1.09716492],[2278.7,7.0936597],[2278.8,4.38828914],[2279.1,0.76431783],[2281.6,23.25670077]]]
["bitfinex","ETHUSD",1777380111961,[[2277.4,0.0011],[2277.1,1.09898766],[2277.0,5.10991317],[2276.9,4.48180789],[2276.8,7.11155065]],[[2278.0,0.35466615],[2278.1,1.09740573],[2278.2,7.10762293],[2278.3,4.39062293],[2278.7,0.67444509]]]
["bitfinex","ETHUSD",1777380135040,[[2277.4,0.0011],[2277.1,0.0011],[2276.9,1.0990841],[2276.8,4.39212508],[2276.7,7.1070364]],[[2277.7,1.45374488],[2277.8,4.39126083],[2277.9,4.39001014],[2278.0,0.001],[2278.2,7.78202156]]]
["bitfinex","ETHUSD",1777380180214,[[2276.1,0.0011],[2276.0,0.0011],[2275.7,1.77367075],[2275.6,4.39535231],[2275.5,4.48363015]],[[2276.5,0.36112621],[2276.7,1.79810889],[2276.8,7.18217084],[2276.9,0.001],[2277.0,5.06685701]]]
["bitfinex","ETHUSD",1777380198701,[[2276.9,0.67510768],[2276.7,1.09808055],[2276.6,4.39232222],[2276.5,4.39342222],[2276.4,10.46829134]],[[2277.4,0.001],[2277.6,1.09865036],[2277.7,0.001],[2277.8,4.39130767],[2278.0,7.20083912]]]
["bitfinex","ETHUSD",1777380229480,[[2278.2,0.67511077],[2278.0,1.0974539],[2277.9,4.38981562],[2277.8,10.46581255],[2277.7,4.39020107]],[[2278.8,0.001],[2279.1,1.09692422],[2279.2,7.48098985],[2279.3,10.71832456],[2279.5,5.06309639]]]
["bitfinex","ETHUSD",1777380269285,[[2278.6,0.0011],[2278.4,0.0011],[2278.2,1.09735756],[2278.1,5.06507266],[2278.0,4.39091306]],[[2278.8,0.001],[2279.1,0.001],[2279.2,4.38753127],[2279.3,3.82401398],[2279.5,4.38741339]]]
["bitfinex","ETHUSD",1777380318667,[[2277.7,0.0011],[2277.6,0.0011],[2277.5,0.0011],[2277.4,0.0011],[2277.1,0.0011]],[[2277.9,1.09750208],[2278.0,7.14500834],[2278.1,0.001],[2278.2,4.38962293],[2278.4,4.39062293]]]
["bitfinex","ETHUSD",1777380394975,[[2277.7,1.09759845],[2277.6,4.43440354],[2277.5,0.67614235],[2277.3,4.39210008],[2277.2,2.6631]],[[2278.0,0.001],[2278.1,0.001],[2278.3,3.78588319],[2278.4,4.39005126],[2278.5,6.33]]]
["bitfinex","ETHUSD",1777380423139,[[2278.4,0.67504235],[2278.3,1.09840939],[2278.2,4.38923758],[2278.1,4.38923758],[2278.0,7.14341179]],[[2279.0,0.001],[2279.2,0.001],[2279.4,0.001],[2279.5,0.001],[2279.6,2.852]]]
["bitfinex","ETHUSD",1777380465192,[[2278.6,0.6744096],[2278.5,1.09831307],[2278.4,4.38885231],[2278.3,4.39014494],[2278.2,4.475605]],[[2279.2,0.001],[2279.3,0.001],[2279.4,0.001],[2279.5,0.001],[2279.6,1.09671982]]]
["bitfinex","ETHUSD",1777380491312,[[2280.0,0.6744096],[2279.5,0.04386926],[2279.2,6.0696864],[2279.0,1.09697235],[2278.9,5.4630792]],[[2280.6,0.001],[2281.0,2.797],[2281.2,1.09593581],[2281.4,4.38340957],[2281.5,0.6744096]]]
["bitfinex","ETHUSD",1777380529114,[[2278.6,0.0011],[2278.5,0.0011],[2278.2,0.0011],[2277.9,1.18362097],[2277.4,2.107]],[[2279.1,1.09692422],[2279.2,5.06208745],[2279.3,4.38731223],[2279.5,2.788],[2279.8,4.38641366]]]
["bitfinex","ETHUSD",1777380557954,[[2278.0,0.001],[2277.9,1.09750208],[2277.8,4.52353436],[2277.7,7.05000834],[2277.6,4.39021995]],[[2278.9,0.001],[2279.1,0.001],[2279.2,3.93290239],[2279.3,4.38749421],[2279.4,4.38850438]]]
["bitfinex","ETHUSD",1777380615484,[[2279.7,0.67456199],[2279.5,1.14160099],[2279.4,7.1584288],[2279.3,4.38692695],[2279.2,10.4503698]],[[2280.3,0.002],[2280.5,0.002],[2280.9,1.09609614],[2281.0,4.38423429],[2281.1,11.38779628]]]
["bitfinex","ETHUSD",1777380680000,[[2280.0,0.001],[2279.9,1.09753262],[2279.8,4.38734875],[2279.7,0.001],[2279.6,0.001]],[[2280.5,0.002],[2281.0,0.67350004],[2281.1,4.38386816],[2281.2,9.87096247],[2281.3,10.53502234]]]
["bitfinex","ETHUSD",1777380734383,[[2279.4,0.001],[2279.3,0.001],[2279.2,0.001],[2279.1,0.001],[2279.0,0.001]],[[2279.7,0.002],[2279.9,3.85757883],[2280.0,4.38606748],[2280.1,4.38778918],[2280.2,5.05936988]]]
["bitfinex","ETHUSD",1777380801519,[[2278.7,0.001],[2278.6,0.001],[2278.5,0.001],[2278.4,0.001],[2278.1,5.06357906]],[[2278.8,0.002],[2279.0,0.002],[2279.1,1.09692422],[2279.2,7.20456337],[2279.3,0.002]]]
["bitfinex","ETHUSD",1777380830611,[[2278.9,0.001],[2278.7,0.001],[2278.6,0.001],[2278.5,0.001],[2278.4,0.001]],[[2279.0,0.002],[2279.2,0.002],[2279.3,0.002],[2279.4,0.002],[2279.5,1.09873173]]]
["bitfinex","ETHUSD",1777380957819,[[2278.5,0.001],[2278.4,0.0011],[2278.2,0.0011],[2278.1,0.0011],[2278.0,4.39081415]],[[2278.7,0.001],[2278.8,0.002],[2279.0,0.002],[2279.2,4.02291201],[2279.3,11.39382198]]]
["bitfinex","ETHUSD",1777381005699,[[2278.4,0.0011],[2278.2,0.0011],[2278.1,0.0011],[2278.0,1.0985539],[2277.9,6.97601337]],[[2278.6,0.001],[2278.8,0.002],[2278.9,4.38827453],[2279.0,1.77359847],[2279.1,7.31670224]]]
["bitfinex","ETHUSD",1777381087280,[[2277.8,0.0011],[2277.5,0.7194997],[2277.4,0.0011],[2277.3,1.09889124],[2277.2,7.08559396]],[[2278.6,1.09716492],[2278.7,4.3896597],[2278.9,7.32810244],[2279.2,4.388633],[2279.3,4.38935124]]]
["bitfinex","ETHUSD",1777381173468,[[2278.1,0.0011],[2278.0,0.0011],[2277.9,0.0011],[2277.8,0.0011],[2277.7,1.09869845]],[[2278.3,0.001],[2278.4,6.33],[2278.5,1.09821471],[2278.6,0.001],[2278.7,4.38949874]]]
["bitfinex","ETHUSD",1777381194781,[[2278.5,0.0011],[2278.3,1.14230176],[2278.2,7.67667448],[2278.1,4.39039571],[2278.0,4.39033758]],[[2278.8,0.001],[2278.9,0.001],[2279.0,0.001],[2279.1,0.001],[2279.2,0.001]]]
["bitfinex","ETHUSD",1777381258138,[[2277.5,0.0011],[2277.4,0.0011],[2277.3,0.0011],[2277.1,1.09788539],[2277.0,4.39173572]],[[2278.0,0.001],[2278.1,0.67487165],[2278.2,0.001],[2278.3,1.09730939],[2278.4,7.39623758]]]
["bitfinex","ETHUSD",1777381266049,[[2277.5,0.30861784],[2277.3,0.0003],[2276.9,1.0979841],[2276.8,5.15670093],[2276.7,8.1719364]],[[2278.1,6.8636394],[2278.2,4.39051927],[2278.3,4.38925248],[2278.4,7.39662293],[2278.5,0.67587165]]]
["bitfinex","ETHUSD",1777381306512,[[2277.8,0.0011],[2277.6,0.0011],[2277.5,0.0011],[2277.4,2.5941],[2277.3,0.0003]],[[2278.0,0.001],[2278.1,1.09740573],[2278.2,5.06564549],[2278.3,4.38946423],[2278.4,10.15580891]]]
["bitfinex","ETHUSD",1777381335292,[[2275.8,0.0011],[2275.5,0.0011],[2275.3,0.67612256],[2275.2,0.04395218],[2273.6,17.03731587]],[[2276.5,1.09817702],[2276.6,7.43065728],[2276.8,5.06816826],[2277.1,4.39260003],[2277.4,4.39115889]]]
["bitfinex","ETHUSD",1777381363035,[[2276.3,0.0011],[2276.2,1.09832176],[2276.1,6.95446261],[2276.0,0.67612256],[2275.9,4.48228453]],[[2277.3,0.67502256],[2277.4,0.001],[2277.5,4.391794],[2277.6,1.09769484],[2277.7,4.39075689]]]
["bitfinex","ETHUSD",1777381413662,[[2276.4,1.09822526],[2276.3,5.06878077],[2276.2,4.39400107],[2276.1,4.39309151],[2276.0,6.80158007]],[[2277.3,0.001],[2277.6,3.111],[2277.8,1.86378932],[2277.9,4.39009463],[2278.0,0.001]]]
["bitfinex","ETHUSD",1777381444438,[[2276.5,1.09927702],[2276.4,4.43663711],[2276.3,4.39416154],[2276.2,0.67638725],[2275.7,6.07758525]],[[2276.8,0.001],[2277.0,0.001],[2277.2,0.001],[2277.3,0.001],[2277.4,0.001]]]
["bitfinex","ETHUSD",1777381475516,[[2276.7,0.0011],[2276.5,4.39343135],[2276.4,1.77346427],[2276.3,4.3938081],[2276.2,4.48006903]],[[2277.0,0.001],[2277.2,0.001],[2277.3,0.001],[2277.4,0.001],[2281.0,10.54972936]]]
["bitfinex","ETHUSD",1777381507221,[[2274.9,0.67570678],[2274.8,0.0439599],[2274.7,1.10014602],[2274.6,4.39618411],[2274.5,4.39709085]],[[2276.2,1.09935694],[2276.4,3.59770678],[2276.7,0.0534288],[2276.8,5.76619488],[2276.9,4.39207426]]]
["bitfinex","ETHUSD",1777381538595,[[2274.8,0.0011],[2274.7,0.67680678],[2274.4,0.04396763],[2274.3,6.08136102],[2273.9,1.18698713]],[[2275.7,1.09856307],[2275.8,7.41025231],[2275.9,4.39387986],[2276.0,0.001],[2276.1,0.67570678]]]
["bitfinex","ETHUSD",1777381585426,[[2274.0,0.0011],[2273.7,1.0995044],[2273.6,4.39828638],[2273.3,4.44287774],[2273.2,0.67639564]],[[2274.7,0.67639564],[2275.1,0.001],[2275.2,1.0988045],[2275.3,7.424218],[2275.7,9.37478863]]]
["bitfinex","ETHUSD",1777381625685,[[2273.3,0.0011],[2273.0,0.67740156],[2272.9,4.39965286],[2272.8,4.39985127],[2272.7,1.18768864]],[[2273.8,0.001],[2273.9,1.09943993],[2274.0,7.41254415],[2274.2,0.001],[2275.0,6.09661404]]]
["bitfinex","ETHUSD",1777381648311,[[2273.5,0.0011],[2273.3,0.0011],[2272.8,4.48634223],[2272.7,1.77736636],[2272.5,6.92687319]],[[2273.8,0.001],[2274.0,1.7767859],[2274.1,4.39853737],[2274.2,7.44553737],[2274.3,4.39753737]]]
["bitfinex","ETHUSD",1777381685986,[[2268.5,0.91143258],[2268.3,0.00438814],[2268.1,0.04],[2267.7,0.00439125],[2267.5,0.00438542]],[[2269.2,2.957],[2269.3,1.81423582],[2269.6,1.10151568],[2269.7,4.40606274],[2269.8,4.40606274]]]
["bitfinex","ETHUSD",1777381690323,[[2265.1,0.2713769],[2264.9,6.10378391],[2264.8,4.41520596],[2264.7,4.41520596],[2264.6,6.22944178]],[[2266.6,2.989],[2266.9,0.23],[2267.0,0.0524288],[2267.1,2.57248499],[2267.6,0.08725299]]]
["bitfinex","ETHUSD",1777381709272,[[2267.3,5.68394345],[2267.2,4.41053235],[2267.0,4.41109904],[2266.9,4.41128446],[2265.9,1.88920517]],[[2268.2,0.05837724],[2268.3,1.10214698],[2268.4,4.40858792],[2268.5,1.2],[2268.6,4.40803383]]]
["bitfinex","ETHUSD",1777381735027,[[2266.5,4.45179309],[2266.4,3.72202228],[2266.3,1.10302228],[2266.2,4.41208912],[2265.9,8.11763777]],[[2267.7,0.40833059],[2267.9,1.15743985],[2268.1,4.41007692],[2268.3,4.40962741],[2390.0,0.3688]]]
["bitfinex","ETHUSD",1777381744521,[[2266.0,3.76998584],[2265.9,4.41324196],[2265.8,4.41306266],[2265.7,6.22983651],[2265.6,4.41306266]],[[2267.2,0.40785157],[2267.4,1.15770337],[2267.5,4.41015119],[2267.7,0.001],[2267.8,7.51469758]]]
["bitfinex","ETHUSD",1777381768598,[[2266.5,1.10302185],[2266.4,4.41208912],[2266.3,2.629],[2266.1,0.0011],[2266.0,4.41287267]],[[2267.4,0.001],[2267.7,0.001],[2267.9,2.91868707],[2268.0,4.46430376],[2268.1,4.41036549]]]
["bitfinex","ETHUSD",1777381778516,[[2266.9,4.41111601],[2266.8,3.7739427],[2266.7,4.41111601],[2266.6,1.81634348],[2266.2,0.0524288]],[[2267.9,0.40763362],[2268.1,0.001],[2268.2,0.001],[2268.3,0.001],[2268.5,0.05510249]]]
["bitfinex","ETHUSD",1777381797661,[[2264.1,1.8187263],[2263.8,1.10433783],[2263.7,4.41735135],[2263.6,6.94770587]],[[2266.2,6.231461]]]
["bitfinex","ETHUSD",1777381811013,[[2258.7,0.00782816],[2258.4,0.00434274],[2258.0,0.00441316],[2257.9,0.32675],[2257.8,0.51564]],[[2263.7,0.40329308],[2264.1,0.14948499],[2264.4,1.15151916],[2264.5,0.0524288]]]
["bitfinex","ETHUSD",1777381831490,[[2260.6,0.0524288],[2260.5,2.15120917],[2260.2,1.1585256],[2260.1,4.42438722],[2260.0,4.57387221]],[[2262.5,0.05522909],[2262.6,1.10493362],[2262.9,2.867],[2263.0,4.41908646],[2263.1,2.15120917]]]
["bitfinex","ETHUSD",1777381843696,[[2262.1,0.04420671],[2262.0,2.571],[2261.8,1.82343148],[2261.7,1.15779202],[2261.6,4.42131174]],[[2263.9,0.05520957],[2264.0,1.82343148],[2264.3,3.95709398],[2264.4,4.41637592],[2264.5,8.06323888]]]
["bitfinex","ETHUSD",1777381872147,[[2262.9,0.04419108],[2262.8,1.82212131],[2262.7,4.41930518],[2262.6,1.1059747],[2262.5,6.99585158]],[[2264.9,2.99919007],[2265.2,1.82212131],[2265.6,0.20191379],[2265.8,4.41362112],[2265.9,4.74760567]]]
["bitfinex","ETHUSD",1777381900631,[[2267.7,1.82212131],[2267.4,1.14668782],[2267.3,10.60058045],[2267.2,4.55982282],[2267.1,4.46276663]],[[2269.0,1.1026102],[2269.2,4.40691347],[2269.5,4.40637652],[2269.7,4.4060237],[2269.8,4.40683232]]]
["bitfinex","ETHUSD",1777381918796,[[2269.2,0.04406839],[2269.1,1.10172713],[2269.0,6.95713833],[2268.9,6.2190659],[2268.8,4.40703362]],[[2270.3,0.001],[2271.0,4.40354044],[2271.1,1.57632187],[2271.2,1.10083663],[2271.3,1.18725409]]]
["bitfinex","ETHUSD",1777381948130,[[2268.4,0.0011],[2268.1,1.10221067],[2268.0,4.40915191],[2267.7,4.46213419],[2267.3,8.12344519]],[[2269.6,1.10151568],[2269.7,7.46220384],[2269.8,4.40606274],[2269.9,4.40706274],[2270.0,7.15806274]]]
["bitfinex","ETHUSD",1777381963193,[[2268.3,0.0011],[2267.8,1.81203228],[2267.5,1.10253583],[2267.4,4.41014332],[2263.4,10.53633719]],[[2269.2,4.40716714],[2269.3,3.90170985],[2269.4,4.40683941],[2269.5,4.40683941],[2269.6,4.49451124]]]
["bitfinex","ETHUSD",1777382020086,[[2268.7,2.441],[2268.4,0.0011],[2268.3,5.08837926],[2268.2,0.0011],[2268.1,0.0011]],[[2269.3,0.0002],[2269.6,0.04510882],[2269.7,0.67982439],[2269.8,0.001],[2269.9,4.40658333]]]
["bitfinex","ETHUSD",1777382037590,[[2268.1,0.0011],[2267.9,0.0011],[2267.7,0.0011],[2267.6,0.0011],[2267.2,1.10264309]],[[2268.3,0.04410882],[2268.4,1.10309839],[2268.5,4.40839358],[2268.6,4.40938917],[2268.7,4.40800493]]]
["bitfinex","ETHUSD",1777382075614,[[2266.5,0.04522089],[2266.4,2.92071824],[2266.3,4.41344517],[2266.2,4.41265746],[2266.1,4.41338379]],[[2267.5,1.10257306],[2267.6,4.41001202],[2267.7,4.41075839],[2268.2,4.40980305],[2390.1,0.11942959]]]
["bitfinex","ETHUSD",1777382097234,[[2267.8,1.10238998],[2267.7,4.40956587],[2267.6,4.40955992],[2267.5,1.81538479],[2267.3,0.0011]],[[2268.2,0.001],[2268.4,0.001],[2268.6,0.001],[2268.7,0.001],[2269.1,1.14591578]]]
["bitfinex","ETHUSD",1777382112657,[[2267.7,0.0011],[2267.5,1.10363583],[2267.4,6.22442811],[2267.3,4.4553987],[2267.2,4.41124332]],[[2268.2,0.001],[2268.4,0.001],[2268.6,0.001],[2268.7,0.001],[2268.9,0.04510882]]]
["bitfinex","ETHUSD",1777382154626,[[2265.1,0.0011],[2264.9,0.0011],[2264.8,1.10385022],[2264.7,4.45955686],[2264.6,6.2296857]],[[2266.3,0.04410882],[2266.5,3.95407094],[2266.6,6.22656858],[2266.7,4.41228379],[2266.8,4.41179798]]]
["bitfinex","ETHUSD",1777382166175,[[2265.3,0.0011],[2265.1,0.0011],[2265.0,0.0011],[2264.9,0.0011],[2264.7,0.04415595]],[[2266.0,1.10326566],[2266.1,4.41306266],[2266.2,2.855],[2266.3,4.41249842],[2266.6,4.41293019]]]
["bitfinex","ETHUSD",1777382189400,[[2266.9,2.354],[2266.7,0.04411699],[2266.6,4.4115052],[2266.5,1.10297361],[2266.4,6.2300934]],[[2267.8,0.001],[2267.9,1.10234137],[2268.0,4.41036549],[2268.1,4.40936549],[2268.2,0.001]]]
["bitfinex","ETHUSD",1777382221149,[[2267.0,0.04521116],[2266.9,1.10282765],[2266.8,6.7804106],[2266.7,4.41169409],[2266.6,4.4113106]],[[2267.6,0.001],[2267.8,0.001],[2268.0,0.001],[2268.2,0.001],[2268.3,0.001]]]
["bitfinex","ETHUSD",1777382243588,[[2268.0,1.10229276],[2267.9,6.80517107],[2267.8,4.4093388],[2267.3,6.27984571],[2266.6,3.63189264]],[[2268.9,0.001],[2269.3,1.1018613],[2269.6,0.001],[2270.1,1.47106059]]]
["bitfinex","ETHUSD",1777382288188,[[2267.9,0.04409365],[2267.8,1.10238998],[2267.7,6.82765992],[2267.6,4.40994465],[2267.5,4.41065992]],[[2268.4,0.001],[2268.5,0.001],[2268.7,0.001],[2268.9,0.001],[2269.0,4.40836259]]]
["bitfinex","ETHUSD",1777382306971,[[2268.5,1.10204981],[2268.4,6.85719925],[2268.2,4.4086946],[2268.0,5.08964956],[2266.8,3.89898821]],[[2269.0,0.001],[2269.2,0.001],[2269.3,0.0002],[2269.5,1.10159671],[2269.6,4.45122578]]]
["bitfinex","ETHUSD",1777382327196,[[2268.4,3.5631971],[2268.3,5.08889273],[2268.2,4.4086872],[2268.1,3.7811],[2268.0,4.46159911]],[[2269.7,1.8261008],[2269.8,4.40575537],[2269.9,4.40650349],[2270.0,4.40586861],[2270.1,10.53036096]]]
["bitfinex","ETHUSD",1777382351139,[[2268.3,0.0011],[2268.1,0.0011],[2268.0,0.0011],[2267.9,4.2537087],[2267.8,8.19054829]],[[2268.9,0.38185228],[2269.0,1.14591578],[2269.1,4.40722785],[2269.2,4.40686279],[2269.3,0.001]]]
["bitfinex","ETHUSD",1777382382390,[[2268.9,0.0011],[2268.8,0.0011],[2268.7,2.506],[2268.6,3.7811],[2268.5,0.0011]],[[2269.2,0.001],[2269.4,0.001],[2269.5,0.68128419],[2269.7,0.04410882],[2269.8,1.10241862]]]
["bitfinex","ETHUSD",1777382404624,[[2268.3,0.0011],[2268.2,1.10219557],[2268.1,5.09036613],[2268.0,0.0011],[2267.9,4.41027107]],[[2268.7,0.001],[2268.9,0.001],[2269.0,4.40725791],[2269.1,3.79980696],[2269.2,0.08929542]]]
["bitfinex","ETHUSD",1777382448854,[[2269.6,0.0011],[2269.4,0.0011],[2269.2,1.1016664],[2269.1,8.18803306],[2268.9,4.40725514]],[[2270.2,0.001],[2270.4,0.001],[2270.5,4.40435527],[2270.6,1.86967175],[2270.7,4.40395561]]]
["bitfinex","ETHUSD",1777382454881,[[2268.7,0.0011],[2268.5,0.0011],[2268.4,1.10205976],[2268.3,0.0011],[2268.2,0.68158384]],[[2269.3,1.1016613],[2269.4,4.78984697],[2269.5,4.40626183],[2269.6,0.68048384],[2269.8,4.40571951]]]
["bitfinex","ETHUSD",1777382496577,[[2268.5,0.0011],[2268.3,1.1032451],[2268.2,7.63011617],[2268.1,4.4100658],[2268.0,4.40968792]],[[2269.2,0.001],[2269.4,1.10163416],[2269.5,4.4064033],[2269.6,4.40606283],[2270.1,10.52844567]]]
["bitfinex","ETHUSD",1777382499070,[[2268.5,1.10314981],[2268.4,5.08856309],[2268.3,4.40929925],[2268.2,6.94975233],[2268.1,0.0011]],[[2269.1,0.40589583],[2269.2,0.001],[2269.7,1.10146715],[2269.8,5.21914204],[2270.0,7.12386861]]]
["bitfinex","ETHUSD",1777382541251,[[2269.8,1.14547536],[2269.7,7.67011395],[2269.6,4.4067745],[2269.5,0.67943945],[2269.4,5.4366156]],[[2270.3,0.001],[2270.4,0.001],[2270.7,4.4039409],[2270.8,1.1873569],[2271.0,3.38043945]]]
["bitfinex","ETHUSD",1777382554072,[[2269.6,1.10260751],[2269.5,7.00224981],[2269.4,0.0011],[2269.3,4.40664353],[2269.2,0.67943945]],[[2270.0,0.4067182],[2270.1,1.10229664],[2270.2,4.40491932],[2270.3,0.001],[2270.4,0.001]]]
["bitfinex","ETHUSD",1777382581651,[[2268.7,3.72605201],[2268.6,4.407966],[2268.5,0.0011],[2268.4,4.40839063],[2268.3,0.68053945]],[[2269.5,0.4491064],[2269.6,1.10151719],[2269.7,4.40588308],[2269.8,5.08511789],[2269.9,4.40706274]]]
["bitfinex","ETHUSD",1777382613930,[[2268.9,0.0011],[2268.7,0.0011],[2268.6,1.10310123],[2268.5,8.18910493],[2268.4,2.6341]],[[2269.1,1.1017584],[2269.2,0.38912087],[2269.3,4.40779774],[2269.5,4.4514023],[2269.6,0.001]]]
["bitfinex","ETHUSD",1777382634645,[[2268.9,0.0011],[2268.7,4.40871636],[2268.6,1.10305266],[2268.5,4.40896677],[2268.4,2.6341]],[[2269.2,0.001],[2269.3,0.001],[2269.5,0.001],[2269.6,0.001],[2269.7,0.72413637]]]
["bitfinex","ETHUSD",1777382662190,[[2269.6,1.10151568],[2269.5,7.06720372],[2269.3,5.08630802],[2269.2,0.0011],[2161.4,0.15996123]],[[2269.7,0.001],[2269.9,0.001],[2270.0,0.001],[2270.2,0.001],[2270.7,1.82483071]]]
["bitfinex","ETHUSD",1777382697152,[[2269.0,0.0011],[2268.9,0.0011],[2268.8,0.0011],[2268.5,4.40929219],[2268.4,0.0011]],[[2269.2,0.4097477],[2269.4,1.10265434],[2269.5,4.40635128],[2269.6,0.04510882],[2269.7,5.08665272]]]
["bitfinex","ETHUSD",1777382725132,[[2269.2,0.0011],[2269.0,0.0011],[2268.9,0.0011],[2268.8,3.7889655],[2268.7,4.40880935]],[[2269.5,0.001],[2269.7,1.10246715],[2269.8,5.08693418],[2269.9,0.04510882],[2270.0,4.4063243]]]
["bitfinex","ETHUSD",1777382771586,[[2268.9,0.0011],[2268.7,0.0011],[2268.6,0.0011],[2268.4,0.0011],[2268.3,4.40960161]],[[2269.3,0.001],[2269.5,4.4072968],[2269.6,4.49774846],[2269.7,4.4949437],[2269.8,4.40725688]]]
["bitfinex","ETHUSD",1777382810564,[[2267.7,0.0011],[2267.3,1.10263308],[2267.2,4.41071385],[2267.1,7.76471659],[2267.0,4.41053235]],[[2268.4,1.14620721],[2268.5,7.81657146],[2268.6,4.40839358],[2269.4,13.77462003],[2269.9,0.001]]]
["bitfinex","ETHUSD",1777382846220,[[2267.3,0.0011],[2267.2,1.10268172],[2267.1,5.13686481],[2267.0,4.41182688],[2266.9,8.19182688]],[[2268.0,0.001],[2268.2,1.10320048],[2268.4,4.40948391],[2268.5,0.68192872],[2271.1,14.82120692]]]
["bitfinex","ETHUSD",1777382880361,[[2266.8,0.68092872],[2266.6,0.0011],[2266.4,0.0011],[2266.3,4.41228379],[2266.2,7.54811962]],[[2267.4,0.001],[2267.6,0.001],[2267.7,0.001],[2268.0,1.10333154],[2268.2,2.711]]]
["bitfinex","ETHUSD",1777382901897,[[2266.6,0.0011],[2266.4,0.0011],[2266.1,0.0011],[2266.0,0.68139772],[2265.9,1.14744692]],[[2267.2,1.10368172],[2267.3,4.41062401],[2267.4,0.04510882],[2267.5,7.79755938],[2267.6,0.090768]]]
["bitfinex","ETHUSD",1777382929065,[[2267.3,2.657],[2267.2,1.14678898],[2267.1,5.0921246],[2267.0,4.41072688],[2266.9,4.41103269]],[[2267.7,0.001],[2268.0,0.001],[2268.1,0.001],[2268.2,0.001],[2268.3,0.001]]]
["bitfinex","ETHUSD",1777382960965,[[2271.5,1.81480716],[2271.0,1.81480716],[2270.8,1.81480716],[2270.7,0.29949148],[2270.3,5.28256646]],[[2272.9,0.04],[2274.4,2.425],[2274.9,0.09718189],[2275.0,2.22841829],[2275.1,0.72876]]]
["bitfinex","ETHUSD",1777382972973,[[2271.5,4.44628918],[2271.4,3.49659432],[2271.3,2.91540148],[2271.2,4.40237728],[2271.0,4.54420374]],[[2273.6,2.91438824],[2273.7,6.62229599],[2273.8,4.39831104],[2274.1,0.0524288],[2274.2,4.54666469]]]
["bitfinex","ETHUSD",1777382991359,[[2272.6,1.1000616],[2272.5,6.26015797],[2272.4,4.40025868],[2272.3,7.11634641],[2272.2,0.0524288]],[[2273.6,0.001],[2273.9,4.39873839],[2274.0,1.14343128],[2274.2,4.39715292],[2274.7,0.001]]]
["bitfinex","ETHUSD",1777383006312,[[2270.0,3.82336217],[2269.9,4.40532323],[2269.7,5.027],[2269.6,2.42],[2269.4,1.81480716]],[[2271.8,1.81480716],[2272.2,3.62961432],[2272.6,1.32012761],[2272.7,1.1000132],[2272.8,9.88838483]]]
["bitfinex","ETHUSD",1777383013222,[[2269.7,0.04405868],[2269.6,4.40606148],[2269.5,1.10151568],[2269.4,4.40606274],[2269.3,7.09806274]],[[2271.7,2.17871031],[2272.0,0.0524288],[2272.1,1.10030368],[2272.2,4.40121473],[2283.2,26.3743234]]]
["bitfinex","ETHUSD",1777383039453,[[2270.4,0.0440451],[2270.3,1.10114778],[2270.2,4.40489615],[2270.1,0.0011],[2270.0,2.868]],[[2271.8,2.13471172],[2272.2,4.40121473],[2272.3,3.93125525],[2272.4,1.15268405],[2272.6,7.50439041]]]
["bitfinex","ETHUSD",1777383044949,[[2270.1,0.0011],[2269.9,0.0011],[2269.8,1.10139618],[2269.7,4.40586778],[2269.6,4.40703749]],[[2271.3,1.10069123],[2271.4,4.40276493],[2271.5,4.40276493],[2271.6,4.40276493]]]
["bitfinex","ETHUSD",1777383063494,[[2269.2,1.14577824],[2269.1,4.40683941],[2268.7,2.858],[2268.6,7.12052136],[2268.2,3.46073767]],[[2270.9,1.10088511],[2271.0,7.21254044],[2271.1,7.73946463],[2271.2,4.40354044],[2271.4,1.32084803]]]
["bitfinex","ETHUSD",1777383074835,[[2268.3,0.0011],[2268.1,1.14334164],[2268.0,0.0011],[2267.9,4.40931149],[2267.8,0.04519559]],[[2269.6,3.92651568],[2269.7,12.87546844],[2269.8,4.40606274],[2269.9,1.1023701],[2272.3,1.17806725]]]
["bitfinex","ETHUSD",1777383097386,[[2266.8,0.0011],[2266.6,0.0011],[2266.3,1.10311786],[2266.2,4.41264756],[2266.0,0.04413062]],[[2267.2,1.81800071],[2268.0,3.78548641],[2268.1,2.826],[2268.2,0.0524288],[2268.4,1.10209839]]]
["bitfinex","ETHUSD",1777383108607,[[2266.6,1.10297361],[2266.5,6.27401606],[2266.4,1.10307094],[2266.3,7.21828379],[2266.2,4.50203846]],[[2268.7,2.92000194],[2268.8,7.23200493],[2269.4,6.06200142],[2269.7,3.74780949],[2269.8,5.29413142]]]
["bitfinex","ETHUSD",1777383133528,[[2267.4,3.89958445],[2267.3,4.45444315],[2267.2,4.41033783],[2267.1,4.41033783],[2266.9,0.0524288]],[[2269.3,1.1540901],[2269.4,9.85373973],[2269.5,4.40679981],[2269.6,7.22164522],[2269.8,4.40664522]]]
["bitfinex","ETHUSD",1777383148897,[[2267.8,1.10238998],[2267.7,4.45365746],[2267.4,4.41104884],[2267.1,6.22759655],[2266.9,4.49929437]],[[2269.3,12.55346434],[2269.4,1.1016613],[2269.5,4.40764522],[2269.6,1.1016613],[2269.7,4.40764522]]]
["bitfinex","ETHUSD",1777383164543,[[2271.1,4.4469903],[2271.0,1.32091887],[2270.9,1.10078816],[2270.8,5.84498042],[2270.5,4.49393423]],[[2272.5,0.001],[2272.7,0.001],[2272.9,1.14093268],[2273.1,4.39945666],[2273.2,0.001]]]
["bitfinex","ETHUSD",1777383183198,[[2273.3,1.09972286],[2273.2,4.39889147],[2273.1,4.48817922],[2273.0,4.45132027],[2272.9,9.84601328]],[[2275.6,1.09861135],[2275.7,6.21015269],[2275.8,4.39406293],[2275.9,1.31580781],[2276.2,1.0985148]]]
["bitfinex","ETHUSD",1777383197969,[[2272.3,2.733],[2272.1,1.10030368],[2272.0,4.40121473],[2271.9,4.40121473],[2271.6,0.0524288]],[[2274.2,1.099336],[2274.3,6.20425],[2274.4,4.4497728],[2274.5,3.779336],[2274.6,4.397344]]]
["bitfinex","ETHUSD",1777383226237,[[2270.5,0.0011],[2270.2,0.0011],[2269.9,1.1013701],[2269.8,7.1104874],[2269.6,4.49527786]],[[2271.1,1.806906],[2271.4,1.10064277],[2271.5,8.0163831],[2271.6,4.4025711],[2271.7,4.4025711]]]
["bitfinex","ETHUSD",1777383232164,[[2270.5,0.0011],[2270.3,1.10117605],[2270.2,4.40580422],[2270.1,4.40494103],[2270.0,4.40470422]],[[2271.6,1.10054587],[2271.7,7.11217345],[2271.9,10.73160332],[2272.2,5.420718],[2272.3,0.001]]]
["bitfinex","ETHUSD",1777383272125,[[2271.9,1.80930731],[2271.6,1.1445677],[2271.5,10.6777981],[2271.4,4.55166847],[2271.3,4.40218348]],[[2273.9,7.42945569],[2274.0,4.39765556],[2274.1,7.05273077],[2274.2,6.20703808],[2274.6,4.39642948]]]
["bitfinex","ETHUSD",1777383273359,[[2272.0,1.10035211],[2271.9,6.25473178],[2271.8,4.40140845],[2271.7,4.40140845],[2271.6,1.10054587]],[[2273.8,1.80930731],[2273.9,7.42945569],[2274.1,7.1048499],[2274.3,8.01634539],[2274.6,1.40730245]]]
["bitfinex","ETHUSD",1777383310649,[[2271.4,0.0011],[2271.2,2.95407658],[2271.1,4.40405878],[2271.0,7.00195878],[2270.9,4.40405878]],[[2272.8,1.0999648],[2272.9,10.73074467],[2273.0,4.39948641],[2273.1,2.6],[2273.2,8.03454611]]]
["bitfinex","ETHUSD",1777383320261,[[2271.8,0.0011],[2271.5,0.0011],[2271.4,0.0011],[2271.3,0.0011],[2271.1,0.04513152]],[[2272.7,1.1010132],[2272.8,13.3070528],[2272.9,6.2089818],[2273.0,4.40002953],[2273.1,4.40052719]]]
["bitfinex","ETHUSD",1777383358070,[[2274.2,3.80141602],[2274.1,4.39715064],[2274.0,0.0011],[2273.9,4.39715064],[2273.8,0.0011]],[[2275.7,1.09856307],[2275.8,4.39425231],[2275.9,4.44668111],[2276.0,6.20218131],[2276.1,4.39480583]]]
["bitfinex","ETHUSD",1777383363207,[[2274.0,0.0011],[2273.8,0.0011],[2273.5,1.10072612],[2273.4,4.44249147],[2272.9,5.21065146]],[[2275.2,0.38851775],[2275.3,1.8603578],[2275.5,4.39541119],[2276.2,4.43018949],[2276.3,4.39544542]]]
["bitfinex","ETHUSD",1777383392552,[[2273.7,6.48057011],[2273.6,1.14351251],[2273.5,4.39773077],[2273.4,7.52347662],[2273.3,8.75066951]],[[2275.5,4.39514969],[2275.6,3.67265963],[2275.7,6.20119045],[2275.8,6.48616663],[2275.9,6.81463854]]]
["bitfinex","ETHUSD",1777383406664,[[2274.4,0.04396763],[2274.3,4.39676398],[2274.2,5.44279123],[2274.1,1.09923932],[2274.0,4.3969573]],[[2275.8,0.39051012],[2276.0,1.09841827],[2276.1,4.39449675],[2276.2,6.94467311],[2276.3,4.39324966]]]
["bitfinex","ETHUSD",1777383426408,[[2275.9,1.09846654],[2275.8,4.39405896],[2275.6,6.92343684],[2275.3,4.39487794],[2274.3,6.03110382]],[[2276.8,0.39136121],[2276.9,2.00941993],[2277.0,4.3919364],[2277.1,4.3919364],[2277.3,4.39134226]]]
["bitfinex","ETHUSD",1777383435046,[[2275.9,0.04393866],[2275.8,2.90505237],[2275.7,4.39405923],[2275.6,4.39405923],[2275.5,6.92305923]],[[2277.4,1.09774304],[2277.5,4.39097216],[2277.6,4.39097216],[2277.7,2.465],[2277.8,3.89808]]]
["bitfinex","ETHUSD",1777383453475,[[2275.2,0.0011],[2275.1,0.0011],[2274.6,0.0011],[2274.5,1.09914266],[2274.4,6.93082628]],[[2275.7,3.00507233],[2275.9,1.09850328],[2276.0,4.39381554],[2276.1,6.48539425],[2276.7,4.3924376]]]
["bitfinex","ETHUSD",1777383470707,[[2275.8,1.0985148],[2275.7,4.43800175],[2275.6,4.39405923],[2275.5,6.92644542],[2275.4,4.39571173]],[[2276.8,0.001],[2277.0,1.09793588],[2277.1,7.00537629],[2277.2,4.3921293],[2277.4,6.48288589]]]
["bitfinex","ETHUSD",1777383489271,[[2276.1,3.62933976],[2276.0,4.39363302],[2275.9,4.39787335],[2275.8,0.0011],[2275.6,4.39430739]],[[2277.4,4.3913578],[2277.5,4.3913578],[2277.6,2.89893664],[2277.7,4.39077936],[2307.7,0.105]]]
["bitfinex","ETHUSD",1777383494445,[[2275.8,0.0011],[2275.7,4.39424885],[2275.6,3.62956307],[2275.5,4.39462539],[2275.4,4.3955231]],[[2276.5,0.40935847],[2276.9,1.0979841],[2277.0,4.3919364],[2277.1,4.3919364],[2277.2,6.8709364]]]
["bitfinex","ETHUSD",1777383523362,[[2276.3,0.67523161],[2276.2,4.48010964],[2275.8,4.39500109],[2275.1,2.4171],[2274.9,1.31979846]],[[2277.2,0.40954129],[2277.3,1.09779124],[2277.4,4.39100431],[2277.7,0.67523161],[2277.9,4.43018233]]]
["bitfinex","ETHUSD",1777383538120,[[2275.2,0.0011],[2275.1,0.0011],[2275.0,1.09890109],[2274.9,6.92974723],[2274.7,4.39617177]],[[2276.3,0.40858423],[2276.4,1.09822526],[2276.5,6.85128705],[2276.6,4.39290107],[2276.7,4.39239113]]]
["bitfinex","ETHUSD",1777383558528,[[2274.3,1.09923932],[2274.2,5.07381007],[2274.1,4.39817755],[2274.0,4.3969573],[2272.4,2.58610478]],[[2275.2,0.40771134],[2275.4,1.09873735],[2275.5,5.07153151],[2275.6,10.72483167],[2275.7,6.85583167]]]
["bitfinex","ETHUSD",1777383574015,[[2275.2,1.0988045],[2275.1,4.395218],[2275.0,4.395218],[2274.7,0.14215278],[2274.5,4.3976075]],[[2276.1,0.001],[2276.4,0.001],[2276.7,1.80464073],[2276.8,0.01779555],[2276.9,0.001]]]
["bitfinex","ETHUSD",1777383598949,[[2274.9,2.57195797],[2274.7,1.09904602],[2274.6,4.39618411],[2274.5,6.34929912],[2273.6,10.65142583]],[[2275.9,0.001],[2276.0,1.09842283],[2276.1,0.001],[2276.2,4.39333338],[2276.4,4.39395853]]]
["bitfinex","ETHUSD",1777383622277,[[2274.9,0.0011],[2274.6,3.63016636],[2274.5,4.39764106],[2274.4,0.0011],[2274.3,4.39805708]],[[2275.4,0.40938949],[2275.5,0.001],[2275.7,0.01879555],[2275.9,0.001],[2276.0,1.80351246]]]
["bitfinex","ETHUSD",1777383629298,[[2274.6,0.0011],[2274.4,0.0011],[2274.3,0.0011],[2274.1,0.0011],[2274.0,3.63134455]],[[2274.8,1.09902894],[2274.9,4.39583671],[2275.1,4.39541612],[2275.3,0.01879555],[2275.6,4.39445576]]]
["bitfinex","ETHUSD",1777383641883,[[2274.1,0.0011],[2273.9,0.0011],[2273.7,1.0995294],[2273.6,6.33562062],[2273.5,4.3981176]],[[2274.6,0.001],[2274.8,0.001],[2275.1,0.001],[2275.3,4.41386927],[2275.4,7.4287562]]]
["bitfinex","ETHUSD",1777383664661,[[2273.9,0.0011],[2273.8,1.09948104],[2273.7,4.39792417],[2273.6,2.5271],[2273.5,4.3983535]],[[2274.9,4.39637738],[2275.0,1.11674495],[2275.1,6.81179761],[2275.3,6.20031007],[2279.4,14.14950306]]]
["bitfinex","ETHUSD",1777383690014,[[2273.4,0.0011],[2273.2,0.0011],[2273.1,0.0011],[2273.0,4.39943594],[2272.9,0.0011]],[[2274.4,0.42515527],[2274.5,1.80492546],[2274.7,0.001],[2274.8,4.39637738],[2274.9,3.50099771]]]
["bitfinex","ETHUSD",1777383699844,[[2272.9,0.04399665],[2272.8,1.0999648],[2272.7,6.94085972],[2272.6,4.4009592],[2272.5,4.3998592]],[[2274.2,1.09928766],[2274.3,4.39715064],[2275.0,6.20087653]]]
["bitfinex","ETHUSD",1777383735527,[[2275.2,0.04395218],[2275.1,1.09885279],[2275.0,6.90041119],[2274.9,4.39577705],[2274.8,4.39541119]],[[2276.4,0.001]]]
["bitfinex","ETHUSD",1777383744228,[[2276.5,3.60314021],[2276.4,4.39271591],[2276.3,6.19322634],[2276.2,4.3927081],[2276.1,4.3927081]],[[2277.8,4.39039381],[2277.9,1.13755026],[2278.1,4.39121381],[2278.4,8.56391119],[2278.6,4.44119334]]]
["bitfinex","ETHUSD",1777383779117,[[2277.2,0.001],[2277.0,0.001],[2276.7,0.0011],[2276.6,1.14205393],[2276.4,6.19341795]],[[2278.2,4.39045945],[2278.4,4.41284493],[2278.5,10.72162293]]]
["bitfinex","ETHUSD",1777383795132,[[2277.7,1.09759845],[2277.6,6.23481791],[2277.5,4.39039381],[2277.4,4.47810789],[2277.3,4.39039381]],[[2278.5,0.002],[2278.6,1.09716632],[2278.8,4.38838762],[2279.0,6.7328953],[2279.2,4.38752034]]]
["bitfinex","ETHUSD",1777383801077,[[2277.9,1.09750208],[2277.8,4.43391035],[2277.7,6.89215178],[2277.6,6.19091205],[2277.4,0.08771408]],[[2279.2,1.09687609],[2279.3,13.06150438],[2279.4,4.38749559],[2279.5,4.38750438],[2279.9,3.11638183]]]
["bitfinex","ETHUSD",1777383835324,[[2277.7,0.001],[2277.5,0.001],[2277.4,0.001],[2277.3,1.09779124],[2277.2,4.43618618]],[[2279.1,1.09692422],[2279.2,6.1854378],[2279.3,1.09682797],[2279.4,6.70131189],[2279.5,4.38931189]]]
["bitfinex","ETHUSD",1777383860147,[[2278.5,1.09721307],[2278.4,6.18659322],[2278.3,4.38885231],[2278.2,6.87033303],[2278.1,0.04389622]],[[2279.2,0.002],[2279.8,1.09658741],[2279.9,6.72817141],[2280.0,4.38634967],[2280.1,4.52654457]]]
["bitfinex","ETHUSD",1777383892177,[[2278.8,0.001],[2278.6,0.001],[2278.4,0.001],[2278.1,1.09839749],[2277.9,4.39085753]],[[2279.7,1.09663552],[2279.8,8.51834274],[2279.9,4.38654208],[2280.0,4.38654208],[2280.1,1.2890944]]]
["bitfinex","ETHUSD",1777383893988,[[2278.4,0.001],[2278.1,0.001],[2277.9,0.001],[2277.7,1.09859845],[2277.6,4.39158185]],[[2279.5,1.09673173],[2279.6,4.43935575],[2279.7,1.09663552],[2279.8,6.72154208],[2279.9,6.27224527]]]
["bitfinex","ETHUSD",1777383931823,[[2278.0,1.0974539],[2277.9,4.4337157],[2277.8,6.27745264],[2277.7,4.38981562],[2277.6,0.001]],[[2278.6,0.002],[2278.7,0.002],[2278.9,0.002],[2279.1,1.09696001],[2279.2,6.26589756]]]
["bitfinex","ETHUSD",1777383960371,[[2279.2,1.79813935],[2278.9,0.04388081],[2278.8,1.18269264],[2278.7,6.18641388],[2278.6,4.3884671]],[[2279.8,0.37563695],[2280.1,0.1401949],[2280.4,1.09633742],[2280.5,4.38504393],[2280.8,10.71442882]]]
["bitfinex","ETHUSD",1777383991174,[[2282.0,1.7914926],[2281.8,2.455],[2281.4,0.20191379],[2281.3,3.5829852],[2280.9,0.04384234]],[[2283.4,4.37943868],[2283.6,9.38350176],[2283.9,4.37861807]]]
["bitfinex","ETHUSD",1777383996637,[[2282.7,1.7914926],[2282.4,0.14948499],[2282.3,1.13920167],[2282.2,6.77254493],[2281.6,6.57334095]],[[2284.2,1.13447593],[2284.3,4.37773061],[2284.4,4.37790035],[2284.7,0.02336376],[2284.8,1.84828973]]]
["bitfinex","ETHUSD",1777384024809,[[2284.4,1.09437926],[2284.3,4.42129415],[2284.1,1.7914926],[2283.8,4.37862542],[2283.7,0.14948499]],[[2286.0,0.40536432],[2286.1,0.11227522],[2286.4,1.7914926],[2286.6,2.247],[2286.7,1.14570732]]]
["bitfinex","ETHUSD",1777384027040,[[2284.4,4.37744823],[2284.3,0.04377708],[2284.1,1.7914926]],[[2286.2,1.7914926],[2286.4,1.09342197],[2286.5,4.37368789]]]
["bitfinex","ETHUSD",1777384058648,[[2284.6,4.3767507],[2284.5,5.31564983],[2284.4,4.37724851],[2284.3,4.37717218],[2284.2,4.38689385]],[[2286.5,1.7914926],[2286.8,1.09323071],[2286.9,6.15828923],[2287.0,4.37492286],[2287.1,1.09308731]]]
["bitfinex","ETHUSD",1777384067900,[[2285.0,1.0940919],[2284.9,6.81048076],[2284.8,1.78536637],[2284.7,4.37693068],[2284.4,4.37735647]],[[2285.9,1.7914926],[2286.1,1.09356546],[2286.2,4.37416441],[2286.3,6.61326184],[2286.4,4.37368975]]]
["bitfinex","ETHUSD",1777384077789,[[2284.8,2.87950927],[2284.7,4.3767507],[2284.6,4.3767507],[2284.5,4.3767507],[2284.4,2.432]],[[2286.1,1.7914926],[2286.2,1.09351762],[2286.3,4.37407051],[2286.4,6.61597621],[2286.5,4.37407051]]]
["bitfinex","ETHUSD",1777384101326,[[2282.8,0.001],[2282.5,0.04381161],[2282.4,1.09633767],[2282.2,4.38163279],[2282.1,0.001]],[[2283.8,2.246],[2283.9,1.79536637],[2284.1,3.57073274],[2284.2,1.09447508],[2284.3,4.37790035]]]
["bitfinex","ETHUSD",1777384122540,[[2282.7,1.79188554],[2282.6,1.13905195],[2282.5,6.78196907],[2282.4,4.38096907],[2282.3,4.38135296]],[[2284.0,1.09660573],[2284.1,4.37825088],[2284.2,4.37991706],[2284.3,8.582],[2284.5,14.49947489]]]
["bitfinex","ETHUSD",1777384142885,[[2283.9,2.88650439],[2283.8,6.77647541],[2283.7,4.37847541],[2283.6,4.37858727],[2283.5,4.37909094]],[[2284.9,0.005],[2286.1,4.37440517],[2286.2,5.75656546],[2286.3,6.16587624],[2286.4,4.37426184]]]
["bitfinex","ETHUSD",1777384165000,[[2283.0,0.001],[2282.8,0.001],[2282.6,4.38195275],[2282.5,3.53405387],[2282.4,4.47132722]],[[2283.9,1.09461885],[2284.0,4.37847541],[2284.1,4.37836298],[2284.2,4.37795749],[2307.2,26.5145183]]]
["bitfinex","ETHUSD",1777384176304,[[2281.3,1.09586639],[2281.2,4.4212176],[2281.1,4.38347294],[2281.0,4.38400174],[2280.9,2.316]],[[2282.4,0.36895027],[2282.5,1.09529025],[2282.6,4.381161],[2282.7,4.381161],[2283.0,6.54377714]]]
["bitfinex","ETHUSD",1777384200599,[[2281.0,0.001],[2280.5,4.38489038],[2280.4,0.03777631],[2280.0,1.7927612],[2279.3,0.16716387]],[[2281.7,0.37836827],[2282.0,1.15034184],[2282.1,6.17474546],[2282.2,4.38212094],[2282.3,6.67055525]]]
["bitfinex","ETHUSD",1777384202138,[[2281.0,0.001],[2280.6,1.09620275],[2280.5,6.8218867],[2280.3,4.38536646],[2279.7,4.38640226]],[[2281.3,1.09586639],[2281.4,4.38341368],[2281.6,4.38289025],[2281.9,4.38238815],[2285.9,13.1871617]]]
["bitfinex","ETHUSD",1777384219185,[[2280.9,0.001],[2280.7,0.001],[2280.6,0.001],[2280.4,0.001],[2280.3,1.09634697]],[[2281.1,0.05479812],[2281.2,1.09594188],[2281.3,4.38349847],[2281.6,4.38291363],[2281.7,2.297]]]
["bitfinex","ETHUSD",1777384250862,[[2281.3,0.001],[2281.1,0.001],[2281.0,0.001],[2280.9,4.38519131],[2280.8,3.51505857]],[[2281.8,0.39431119],[2281.9,1.09559335],[2282.0,4.43891894],[2282.2,4.38374761],[2282.3,0.002]]]
["bitfinex","ETHUSD",1777384264968,[[2279.5,1.09673173],[2279.4,6.76392695],[2279.3,4.42498246],[2279.2,4.38692695],[2279.1,0.001]],[[2280.5,0.05018981],[2281.0,1.09601052],[2281.1,6.17666391],[2281.2,4.38404208],[2281.3,4.38404208]]]
["bitfinex","ETHUSD",1777384269829,[[2279.9,0.03782869],[2279.8,1.09658741],[2279.7,4.38640945],[2279.6,4.38634967],[2279.5,4.38634967]],[[2280.5,0.05018981],[2281.5,1.84505063],[2281.7,6.80455378],[2282.1,6.33],[2282.3,0.002]]]
["bitfinex","ETHUSD",1777384293478,[[2279.2,1.13573856],[2279.1,4.38856998],[2279.0,4.38750438],[2278.9,4.38850438],[2278.8,4.38850438]],[[2280.3,4.38547998],[2280.4,1.09834697],[2280.6,4.38696425],[2280.8,4.38457846],[2281.0,4.43651365]]]
["bitfinex","ETHUSD",1777384306900,[[2279.0,1.09697235],[2278.9,4.42575992],[2278.8,4.38808736],[2278.7,4.38788942],[2278.6,2.423]],[[2279.6,0.38993415],[2279.9,1.09655894],[2280.3,4.38539396],[2280.4,0.002],[2280.8,0.20191379]]]
["bitfinex","ETHUSD",1777384330641,[[2279.6,0.0378384],[2279.5,1.09673173],[2279.4,6.82692695],[2279.3,6.18396401],[2279.2,4.38795476]],[[2280.3,0.38983387],[2280.5,1e-08],[2280.6,0.002],[2280.9,1.09806454],[2281.3,1.79678757]]]
["bitfinex","ETHUSD",1777384354127,[[2278.6,0.001],[2278.5,0.001],[2278.4,0.001],[2278.3,1.09730939],[2278.2,6.84523758]],[[2279.5,1.4863605],[2279.6,4.38692695],[2279.7,4.38692695],[2279.8,4.38692695],[2279.9,1.85161453]]]
["bitfinex","ETHUSD",1777384360714,[[2279.0,0.03786569],[2278.9,1.09702049],[2278.8,4.38908196],[2278.7,4.38808196],[2278.6,6.8444671]],[[2279.7,0.002],[2280.5,1.15106336],[2280.6,8.39123603],[2280.8,4.38500328],[2280.9,6.85243208]]]
["bitfinex","ETHUSD",1777384394009,[[2278.1,1.13738337],[2277.9,4.38993205],[2277.7,6.83738877],[2277.4,4.47757268],[2277.1,6.24204156]],[[2278.6,0.39584285],[2279.1,1.09692422],[2279.2,4.44454069],[2279.3,4.38769689],[2279.4,6.27361574]]]
["bitfinex","ETHUSD",1777384399204,[[2278.0,0.001],[2277.8,0.001],[2277.3,4.39114379],[2277.2,3.57972155],[2277.1,4.39138001]],[[2278.2,0.40971133],[2278.3,1.09730939],[2278.4,4.38920594],[2278.6,4.38868049],[2278.9,4.3884671]]]
["bitfinex","ETHUSD",1777384410544,[[2276.7,0.03797492],[2276.6,4.3924998],[2276.5,1.09812878],[2276.4,4.39282516],[2276.3,4.4787034]],[[2278.2,1.15325192],[2278.3,4.38924504],[2278.4,6.59243025],[2278.5,6.27392029],[2286.9,23.73689106]]]
["bitfinex","ETHUSD",1777384440081,[[2276.8,1.09803232],[2276.7,4.43715252],[2276.6,4.3921293],[2276.5,4.39323754],[2276.4,8.71452383]],[[2277.8,0.001],[2278.0,1.15337403],[2278.1,4.38972463],[2278.2,0.001],[2278.3,4.39028125]]]
["bitfinex","ETHUSD",1777384448303,[[2276.5,0.0011],[2276.3,1.14220445],[2276.2,6.19354219],[2276.1,4.39309405],[2276.0,4.39309405]],[[2277.8,0.001],[2277.9,1.15238012],[2278.0,4.39082072],[2278.1,2.18],[2278.2,0.001]]]
["bitfinex","ETHUSD",1777384482213,[[2276.9,0.0011],[2276.7,0.0011],[2276.2,1.09832176],[2276.1,4.39328705],[2275.7,1.88798962]],[[2277.1,0.001],[2277.3,3.29579569],[2277.4,4.39197515],[2277.5,0.001]]]
["bitfinex","ETHUSD",1777384505631,[[2276.8,0.0011],[2276.7,0.04392322],[2276.6,1.09812878],[2276.5,4.39361515],[2276.4,4.39251515]],[[2277.4,1.09875382],[2277.5,6.59978259],[2277.7,4.39142607],[2277.8,0.001],[2278.2,4.39057506]]]
["bitfinex","ETHUSD",1777384523886,[[2273.4,2.07822726],[2273.3,4.39888809],[2273.1,4.43927139],[2272.8,4.39968256],[2272.4,3.12387679]],[[2274.7,1.09904602],[2274.8,6.61318411],[2274.9,4.39618411],[2275.0,9.80708477],[2275.1,4.39545529]]]
["bitfinex","ETHUSD",1777384541105,[[2271.7,3.46649742],[2271.6,4.40198969],[2271.5,6.21150072],[2271.4,4.40198969],[2271.3,4.45456889]],[[2273.4,0.05498372],[2273.5,2.17],[2273.8,4.39800415],[2273.9,1.80951103],[2274.1,4.4498775]]]
["bitfinex","ETHUSD",1777384561089,[[2271.8,1.10044898],[2271.7,4.40179593],[2271.6,4.40179593],[2271.5,8.57740696],[2270.6,0.09944049]],[[2273.3,0.05498614],[2273.5,1.09966995],[2273.6,4.39844016],[2273.7,4.3985045],[2273.8,4.39892589]]]
["bitfinex","ETHUSD",1777384564765,[[2272.2,1.10025525],[2272.1,6.2545442],[2272.0,4.40102103],[2271.9,4.40140845],[2271.8,1.10044898]],[[2273.6,1.15555728],[2273.7,4.39811817],[2273.8,0.001],[2274.0,6.596541],[2274.4,1.96898618]]]
["bitfinex","ETHUSD",1777384598556,[[2272.8,4.39966562],[2272.7,1.0999648],[2272.6,4.4000528],[2272.4,4.4009592],[2272.2,4.17061103]],[[2273.7,0.001],[2274.0,0.04505107],[2274.1,1.099336],[2274.2,4.397344],[2274.3,6.58634176]]]
["bitfinex","ETHUSD",1777384604764,[[2272.6,0.04400246],[2272.5,1.10011001],[2272.4,4.40154004],[2272.3,4.40044004],[2272.2,8.56894444]],[[2273.7,0.001],[2274.1,0.04505107],[2274.2,1.09931988],[2274.3,4.39705257],[2274.4,1.82908817]]]
["bitfinex","ETHUSD",1777384645813,[[2276.6,1.09812878],[2276.5,6.24345932],[2276.4,4.39251515],[2276.3,4.3929015],[2276.2,6.76751515]],[[2277.4,0.001],[2277.5,0.001],[2277.7,0.001],[2277.8,1.09856199],[2277.9,4.4750623]]]
["bitfinex","ETHUSD",1777384646488,[[2276.9,0.04391936],[2276.8,2.377],[2276.6,1.09812878],[2276.5,6.19953224],[2276.4,8.00654933]],[[2277.7,0.001],[2277.8,0.001],[2277.9,0.04],[2278.0,0.001],[2278.1,1.0974069]]]
["bitfinex","ETHUSD",1777384675951,[[2276.6,0.0011],[2276.5,1.09817702],[2276.4,4.3938081],[2276.3,4.3927081],[2276.2,6.19394937]],[[2277.2,0.001],[2277.4,0.001],[2277.7,1.09859845],[2277.8,6.52026104],[2308.9,1.79719249]]]
["bitfinex","ETHUSD",1777384726739,[[2276.9,0.0011],[2276.8,1.09803232],[2276.7,7.44148243],[2276.6,4.3932293],[2276.5,4.3932293]],[[2277.2,0.001],[2277.4,0.001],[2277.5,0.001],[2277.7,0.001],[2277.8,0.001]]]
["bitfinex","ETHUSD",1777384747467,[[2277.6,4.43410693],[2277.5,3.48564664],[2277.4,4.47953986],[2277.2,4.39058658],[2276.9,4.39296362]],[[2279.4,2.98357882],[2279.5,6.48111941],[2279.6,6.80311941],[2279.7,4.53808382],[2279.9,7.98389891]]]
["bitfinex","ETHUSD",1777384795025,[[2277.5,0.0011],[2277.3,0.0011],[2277.1,1.09898766],[2277.0,4.48066997],[2276.9,5.06762245]],[[2278.0,0.001],[2278.2,0.001],[2278.3,3.2023144],[2278.4,5.06405173],[2278.5,4.38985616]]]
["bitfinex","ETHUSD",1777384829935,[[2275.6,0.67607973],[2275.4,1.14265622],[2275.3,4.39483167],[2275.2,4.39490258],[2272.4,7.74283557]],[[2276.6,0.001],[2276.8,1.09903872],[2276.9,6.5311293],[2277.0,4.3931293],[2277.1,5.15596733]]]
["bitfinex","ETHUSD",1777384847714,[[2275.3,0.0011],[2275.1,0.0011],[2275.0,0.0011],[2274.9,0.0011],[2274.8,4.39689761]],[[2276.3,1.09827351],[2276.4,4.48337536],[2276.5,4.39309405],[2276.6,4.39390107],[2276.7,4.44552285]]]
["bitfinex","ETHUSD",1777384886976,[[2274.8,0.0011],[2274.6,0.0011],[2273.8,0.04397924],[2273.6,2.90380384],[2273.5,3.3805294]],[[2275.6,3.23763014],[2275.7,4.39436767],[2275.8,4.39444542],[2275.9,4.48060034],[2276.0,6.19971986]]]
["bitfinex","ETHUSD",1777384901921,[[2273.2,0.04399084],[2273.1,1.13981323],[2273.0,4.39927851],[2272.9,6.20355295],[2272.8,4.39927851]],[[2274.7,2.152],[2275.0,1.80427444],[2275.2,1.30071829],[2275.3,4.395218],[2275.4,1.09970791]]]
["bitfinex","ETHUSD",1777384918437,[[2273.9,0.0011],[2273.7,0.0011],[2273.6,0.0011],[2273.5,0.0011]],[[2274.4,0.001],[2274.5,2.90538252],[2274.6,6.55357067],[2274.7,4.39619696],[2274.8,4.48247711]]]
["bitfinex","ETHUSD",1777384935259,[[2273.1,1e-08],[2272.2,4.40083726],[2272.1,1.14426739],[2272.0,4.40102103],[2270.8,12.02169997]],[[2273.6,0.001],[2273.8,1.10048104],[2273.9,6.56692417],[2274.0,6.20379209],[2274.1,4.48604817]]]
["bitfinex","ETHUSD",1777384961067,[[2270.2,0.04404898],[2270.1,1.81021399],[2269.8,1.10141862],[2269.7,6.5826745],[2269.6,4.4056745]],[[2271.7,1.10049742],[2271.8,6.59493115],[2272.0,4.40141582],[2272.3,6.26363023],[2272.5,1.1156961]]]
["bitfinex","ETHUSD",1777384977901,[[2272.3,4.03467564],[2272.2,1.10025525],[2272.1,4.40102103],[2272.0,4.40102103],[2271.9,4.40102103]],[[2273.2,0.001],[2273.6,0.001],[2273.8,0.001],[2274.1,0.001],[2274.5,6.86757944]]]
["bitfinex","ETHUSD",1777385007772,[[2273.2,1.09977124],[2273.1,4.39908499],[2273.0,4.39908499],[2272.9,6.63908499],[2272.8,4.40093229]],[[2273.9,0.001],[2274.1,0.001],[2274.4,0.001],[2274.6,4.39638657],[2274.7,3.26009434]]]
["bitfinex","ETHUSD",1777385027227,[[2273.1,0.04399278],[2273.0,1.09986801],[2272.9,6.64865477],[2272.8,4.40093824],[2272.7,4.39947206]],[[2274.1,0.001],[2274.4,0.001],[2274.9,1.18536079],[2275.0,6.20172451],[2275.7,5.02896159]]]
["bitfinex","ETHUSD",1777385074524,[[2273.7,0.0011],[2273.5,0.0011],[2273.3,1.10082286],[2273.2,4.44398231],[2273.0,4.40056052]],[[2274.8,4.39618411],[2274.9,3.19199771],[2275.0,4.39599085],[2275.1,6.29152871],[2275.2,4.39599085]]]
["bitfinex","ETHUSD",1777385081830,[[2273.9,0.0011],[2273.7,0.0011],[2273.6,0.04398311],[2273.5,0.0011],[2273.3,1.10082286]],[[2274.8,4.39618411],[2274.9,3.19199771],[2275.0,4.39599085],[2275.1,4.48618158],[2275.2,6.20133798]]]
["bitfinex","ETHUSD",1777385107636,[[2273.3,0.0011],[2273.2,0.0011],[2273.0,1.10096801],[2272.9,6.20580017],[2272.7,6.69076651]],[[2274.4,0.001],[2274.6,0.001],[2274.7,4.3966876],[2274.8,3.21104602],[2274.9,6.2902858]]]
["bitfinex","ETHUSD",1777385162738,[[2275.1,1.09885279],[2274.8,4.39579761],[2274.7,0.04396184],[2274.6,6.60279761],[2274.4,0.0011]],[[2275.7,0.001],[2276.2,0.001],[2276.4,6.48848007],[2276.5,1.09927351],[2276.7,5.90709781]]]
["bitfinex","ETHUSD",1777385169275,[[2275.6,0.04394445],[2275.5,1.09865963],[2275.4,4.39463854],[2275.3,4.39463854],[2275.2,6.60863854]],[[2276.9,3.1759841],[2277.0,4.3919364],[2277.1,4.3919364],[2277.2,4.3917191],[2277.3,4.39121582]]]
["bitfinex","ETHUSD",1777385185756,[[2276.0,1.09841827],[2275.9,4.43761177],[2275.8,4.39367311],[2275.7,6.19871199],[2275.6,4.39405923]],[[2276.7,0.001],[2276.9,0.001],[2277.1,3.17092675],[2277.2,4.39270855],[2277.3,4.39118874]]]
["bitfinex","ETHUSD",1777385217852,[[2276.0,0.0011],[2275.8,0.0011],[2275.7,1.14250559],[2275.6,6.62143074],[2275.5,4.39535231]],[[2277.0,0.001],[2277.2,0.001],[2277.3,1.09779124],[2277.4,4.47890423],[2277.5,4.39216497]]]
["bitfinex","ETHUSD",1777385246219,[[2275.6,0.0011],[2275.0,0.0011],[2274.9,1.0989494],[2274.8,7.12905121],[2274.7,6.19827644]],[[2276.7,0.001],[2276.8,1.09903232],[2276.9,6.4301293],[2277.0,10.7231293],[2277.1,6.24669277]]]
["bitfinex","ETHUSD",1777385297578,[[2275.0,0.0011],[2274.8,0.0011],[2274.7,0.0011],[2274.4,0.0011],[2274.2,1.09928482]],[[2276.0,2.98944238],[2276.1,4.39367311],[2276.2,4.39437925],[2276.3,5.46569788],[2276.4,14.32812823]]]
["bitfinex","ETHUSD",1777385316913,[[2275.0,0.0011],[2274.8,0.0011],[2274.7,0.0011],[2274.4,0.0011],[2274.2,5.07351794]],[[2275.5,2.09],[2275.6,1.09861135],[2275.7,5.07200606],[2275.8,4.39444542],[2275.9,4.39536457]]]
["bitfinex","ETHUSD",1777385363804,[[2274.6,0.04506377],[2274.5,0.0011],[2274.4,0.67781682],[2274.2,0.0011],[2274.1,0.0011]],[[2275.2,1.0988045],[2275.3,0.001],[2275.4,0.001],[2275.5,2.171],[2275.6,0.001]]]
["bitfinex","ETHUSD",1777385386250,[[2274.0,0.0011],[2273.8,0.0011],[2273.7,1.09952415],[2273.6,0.0011],[2273.5,4.39958034]],[[2275.0,1.09890109],[2275.1,6.29134293],[2275.2,10.72560439],[2275.3,6.58608086],[2275.4,4.44903319]]]
["bitfinex","ETHUSD",1777385410687,[[2272.9,1.80666441],[2272.8,0.04399859],[2272.7,3.2100132],[2272.6,4.54953779],[2272.5,4.4000528]],[[2274.3,1.09923932],[2274.4,4.39684657],[2274.6,4.39638263],[2274.9,2.211],[2275.0,6.20339251]]]
["bitfinex","ETHUSD",1777385415183,[[2273.4,0.04508697],[2273.3,1.09972286],[2273.2,4.39889147],[2273.1,4.39999147],[2272.9,9.8199847]],[[2274.4,0.001],[2274.6,0.001],[2274.8,0.08896271],[2274.9,4.3971801],[2275.0,1.0999494]]]
["bitfinex","ETHUSD",1777385464851,[[2273.3,0.0011],[2272.0,3.23033128],[2271.9,4.44553325],[2271.8,4.40140845],[2271.7,4.40140845]],[[2273.5,2.197],[2273.6,1.80571099],[2273.7,0.0524288],[2273.8,4.48797618],[2274.0,0.001]]]
["bitfinex","ETHUSD",1777385472173,[[2272.1,1.14431582],[2272.0,6.53521473],[2271.9,4.40121473],[2271.8,4.40121473],[2271.7,4.40121473]],[[2273.5,1.09962612],[2273.6,6.20421549],[2273.7,4.3985045],[2273.8,4.48699955],[2273.9,4.3985045]]]
["bitfinex","ETHUSD",1777385506324,[[2272.5,1.10011001],[2272.4,4.44554637],[2272.3,4.40045672],[2272.2,4.40192735],[2272.1,2.142]],[[2273.4,0.001],[2273.7,0.001],[2273.8,1.18869353],[2273.9,6.20363516],[2275.1,7.85171017]]]
["bitfinex","ETHUSD",1777385537485,[[2273.0,0.0011],[2272.8,0.0011],[2272.7,0.04400052],[2272.6,1.1011616],[2272.5,5.07886289]],[[2273.6,0.001],[2273.8,0.001],[2273.9,1.09943269],[2274.0,5.16212235],[2274.1,4.39835583]]]
["bitfinex","ETHUSD",1777385579535,[[2274.0,1.09938434],[2273.9,4.44151467],[2273.8,5.07461631],[2273.7,6.56301993],[2273.6,6.09371046]],[[2274.6,0.001],[2274.7,0.001],[2274.8,0.001],[2274.9,1.09996884],[2275.0,4.48280301]]]
["bitfinex","ETHUSD",1777385608636,[[2273.9,0.0011],[2273.7,0.0011],[2273.5,0.0011],[2273.3,0.04508891],[2273.2,4.40017944]],[[2274.9,4.39599085],[2275.0,2.99231493],[2275.1,1.0999494],[2275.2,4.39579761],[2275.3,6.53979761]]]
["bitfinex","ETHUSD",1777385637432,[[2272.8,0.0011],[2272.6,0.0011],[2272.5,0.0011],[2272.4,0.0011],[2272.3,1.10020683]],[[2273.4,1.09967449],[2273.5,5.07631135],[2273.6,4.39869798],[2273.7,2.167],[2273.8,4.39808048]]]
["bitfinex","ETHUSD",1777385672218,[[2272.8,1.0999648],[2272.7,4.44385972],[2272.6,6.5518592],[2272.5,1.80916763],[2272.4,4.3998592]],[[2273.0,0.001],[2273.5,0.001],[2274.0,4.39763934],[2274.1,1.18822568],[2274.2,4.39717206]]]
["bitfinex","ETHUSD",1777385695387,[[2272.9,1.0999164],[2272.8,8.17976331],[2272.7,6.57614445],[2272.4,4.40050423],[2272.2,1.80773898]],[[2273.9,0.40001],[2274.0,1.09938434],[2274.1,4.39846287],[2274.2,4.39773077],[2274.3,4.48724158]]]
["bitfinex","ETHUSD",1777385719534,[[2273.0,0.0011],[2272.8,2.2021],[2272.7,1.1010979],[2272.6,4.40023665],[2272.5,0.0011]],[[2273.6,0.40022715],[2273.9,1.80663898],[2274.0,0.08918329],[2274.1,2.173],[2274.3,4.71356562]]]
["bitfinex","ETHUSD",1777385741518,[[2270.9,4.40342298],[2270.8,1.14492245],[2270.7,4.40392219],[2270.6,4.40370711],[2270.2,6.21140834]],[[2272.2,0.39821533],[2272.4,1.80663898],[2272.7,4.40008212],[2272.8,5.07965218],[2272.9,2.99433148]]]
["bitfinex","ETHUSD",1777385750956,[[2271.3,0.0011],[2271.0,1.14595884],[2270.9,4.403517],[2270.6,4.40410018],[2270.0,1.37399453]],[[2271.8,0.39898385],[2272.3,0.001],[2272.4,0.08654167],[2272.5,1.80763898],[2273.4,4.83425602]]]
["bitfinex","ETHUSD",1777385759279,[[2271.0,0.0011],[2270.1,1.80897518],[2269.9,0.31654089],[2269.4,6.33448567],[2269.0,7.80679929]],[[2271.7,0.39969268],[2271.9,1.10040054],[2272.0,4.40160218],[2272.1,4.40160218],[2272.2,6.58660218]]]
["bitfinex","ETHUSD",1777385780365,[[2268.7,1.12531233],[2268.6,4.40799176],[2268.5,5.29123006],[2268.4,6.53481064],[2266.6,10.67158825]],[[2270.0,1.10132158],[2270.1,4.8141508],[2270.2,4.40528634],[2270.3,1.80897518],[2270.5,6.57489824]]]
["bitfinex","ETHUSD",1777385792396,[[2269.7,1.1014655],[2269.6,4.40592995],[2269.3,6.5896412],[2269.0,4.40720556],[2268.9,0.0011]],[[2270.4,0.41001542],[2270.5,0.001],[2271.0,1.80897518],[2271.1,0.001],[2271.3,4.40415265]]]
["bitfinex","ETHUSD",1777385815260,[[2271.7,1.10049742],[2271.6,4.44601152],[2271.5,6.60705518],[2271.4,4.40198969],[2271.3,4.40198969]],[[2272.3,0.001],[2272.5,0.001],[2272.8,0.001],[2273.6,2.96212684],[2273.8,2.44004908]]]
["bitfinex","ETHUSD",1777385843219,[[2272.4,0.04510633],[2272.2,1.10025525],[2272.1,6.2100593],[2272.0,6.63403566],[2271.9,4.45454983]],[[2273.2,0.001],[2273.4,0.001],[2273.6,1.10061216],[2273.7,0.001],[2273.8,6.331]]]
["bitfinex","ETHUSD",1777385860820,[[2272.4,1.10015842],[2272.3,6.68364196],[2272.2,4.4007805],[2272.1,0.0011],[2271.8,1.80793827]],[[2273.2,0.001],[2273.4,0.001],[2273.6,0.001],[2273.7,0.001],[2273.8,0.001]]]
["bitfinex","ETHUSD",1777385911119,[[2273.0,2.2711],[2272.9,1.09987673],[2272.8,4.40086213],[2272.5,4.40153678],[2272.3,3.7811]],[[2274.1,1.80830048],[2274.3,1.10023932],[2274.4,4.48460238],[2274.5,4.3969573],[2274.6,6.21956051]]]
["bitfinex","ETHUSD",1777385913985,[[2273.0,0.0011],[2272.8,0.0011],[2272.6,1.10002851],[2272.5,0.0011],[2272.4,6.67255718]],[[2274.0,1.10038434],[2274.1,6.20583785],[2274.2,4.39753737],[2274.3,4.71484028],[2274.4,4.48460238]]]
["bitfinex","ETHUSD",1777385949929,[[2270.0,0.0008],[2269.9,1.10135663],[2269.8,4.4055094],[2269.6,4.4060365],[2269.5,2.67692221]],[[2271.3,1.80959939],[2271.6,1.10054587],[2271.7,6.48018348],[2271.8,4.40218348],[2271.9,4.40214778]]]
["bitfinex","ETHUSD",1777385973367,[[2270.7,0.0011],[2270.5,4.40540523],[2270.4,3.32007905],[2270.3,4.40432175],[2269.8,0.14948499]],[[2272.0,1.10135211],[2272.1,6.49340845],[2272.2,4.40240845],[2272.3,6.21144969],[2272.4,6.33714602]]]
["bitfinex","ETHUSD",1777386013651,[[2270.5,0.0011],[2270.4,0.0011],[2270.2,0.0011],[2270.0,1.10209984],[2269.9,4.40546952]],[[2271.2,0.67912914],[2271.3,1.10069123],[2271.4,6.49876493],[2271.5,10.60151314],[2271.6,4.40376493]]]
["bitfinex","ETHUSD",1777386046038,[[2271.0,0.0011],[2270.8,4.40464044],[2270.7,4.88093359],[2270.6,7.28466958],[2270.4,4.40483436]],[[2271.8,0.001],[2272.0,5.08155789],[2272.1,3.22035211],[2272.2,4.40279593],[2272.3,4.40232561]]]
["bitfinex","ETHUSD",1777386063678,[[2271.4,0.0011],[2271.3,6.61237728],[2271.2,1.14582081],[2271.1,5.08225196],[2271.0,4.40403783]],[[2272.2,0.38358225],[2272.5,0.67934383],[2272.8,4.40002813],[2272.9,9.33205927],[2273.0,4.3998592]]]
["bitfinex","ETHUSD",1777386088722,[[2271.6,1.10054587],[2271.5,4.44620725],[2271.4,6.62428348],[2271.2,4.40405345],[2271.1,0.0011]],[[2272.3,0.001],[2272.5,0.001],[2272.7,4.40119743],[2272.8,1.1000132],[2272.9,4.4000528]]]
["bitfinex","ETHUSD",1777386115209,[[2271.4,0.0011],[2271.3,1.10179028],[2271.2,0.0011],[2271.1,4.40424722],[2271.0,0.0011]],[[2272.1,1.10130368],[2272.2,4.40121473],[2272.3,6.21158015],[2272.4,4.40121473],[2272.9,3.61948788]]]
["bitfinex","ETHUSD",1777386132820,[[2269.7,0.0011],[2268.9,1.14592974],[2268.8,6.70615719],[2268.7,4.43078585],[2268.3,5.5642985]],[[2270.3,1.10117605],[2270.4,6.21661256],[2270.5,6.52170422],[2270.6,4.40448932],[2270.7,4.40397683]]]
["bitfinex","ETHUSD",1777386177911,[[2269.6,0.0011],[2269.4,0.04406451],[2269.2,4.40682677],[2269.1,1.10170985],[2269.0,4.40699128]],[[2270.4,0.001],[2270.6,0.001],[2270.7,4.40431622],[2270.8,2.91389041],[2270.9,6.61573715]]]
["bitfinex","ETHUSD",1777386191516,[[2268.7,0.02336376],[2268.5,0.88341942],[2268.3,1.10210431],[2268.1,0.08408976],[2267.5,1.32296181]],[[2269.8,1.10141862],[2269.9,6.21808803],[2270.0,0.001],[2270.1,8.03050156],[2270.2,4.4066745]]]
["bitfinex","ETHUSD",1777386221000,[[2269.0,0.0011],[2268.7,0.02336376]],[[2270.0,0.001],[2270.2,1.10222456],[2270.3,6.21739304],[2270.4,4.40589824],[2270.5,4.40589824]]]
["bitfinex","ETHUSD",1777386223798,[[2268.5,0.22163915],[2268.4,1.14618006],[2268.3,4.40858407],[2268.1,0.04],[2268.0,4.40914408]],[[2269.2,1.10170985],[2269.3,4.40683941],[2269.5,4.4062622],[2269.8,6.21855754],[2269.9,2.103]]]
["bitfinex","ETHUSD",1777386256651,[[2267.0,0.022222],[2266.9,1.10280837],[2266.8,4.41148173],[2266.5,4.41201775],[2265.9,6.28129538]],[[2268.0,1.81577401],[2268.1,2.118],[2268.2,4.40897667],[2268.3,4.40897667],[2268.4,1.10214698]]]
["bitfinex","ETHUSD",1777386263448,[[2267.3,0.0011],[2267.0,1.12498908],[2266.8,0.04411505],[2266.6,4.41188017],[2266.4,4.41216604]],[[2268.0,1.81677401],[2268.1,3.22026969],[2268.2,4.40887434],[2268.3,4.40897667],[2268.4,4.49556015]]]
["bitfinex","ETHUSD",1777386298875,[[2268.0,1.10229276],[2267.9,4.40917107],[2267.8,4.40954657],[2267.7,6.63227107],[2267.3,0.0535288]],[[2269.0,0.001],[2269.1,3.23875979],[2269.2,4.4078515],[2269.3,4.40703362],[2269.4,1.81677401]]]
["bitfinex","ETHUSD",1777386308967,[[2268.6,1.10200123],[2268.5,4.45208692],[2268.4,4.40800493],[2268.3,4.40839358],[2268.2,6.63239358]],[[2269.2,0.001],[2269.4,0.001],[2269.7,0.001],[2269.9,1.1013701],[2270.0,6.54848041]]]
["bitfinex","ETHUSD",1777386333848,[[2269.0,1.10180696],[2268.9,4.45130207],[2268.8,4.40731327],[2268.7,6.64361636],[2268.4,6.22108805]],[[2269.6,0.001],[2269.7,0.001],[2270.1,1.10132158],[2270.2,4.40590025],[2270.4,1.81447169]]]
["bitfinex","ETHUSD",1777386369509,[[2268.5,0.0011],[2268.3,0.0011],[2268.0,0.0011],[2267.8,1.10348998],[2267.7,4.40955992]],[[2269.5,2.91588579],[2269.6,6.52525688],[2269.7,4.40625688],[2269.8,4.49629917],[2269.9,4.40625688]]]
["bitfinex","ETHUSD",1777386388122,[[2266.0,0.00883],[2265.9,1.10628467],[2265.8,4.41328316],[2265.4,4.41417071],[2265.3,4.09939528]],[[2267.1,2.141],[2267.6,1.81432157],[2267.8,0.0524288],[2268.0,6.05164314],[2268.1,1.19185643]]]
["bitfinex","ETHUSD",1777386407874,[[2264.6,0.0011],[2264.4,1.28948856],[2264.3,8.38267515],[2264.2,4.41618088],[2263.9,1.32506918]],[[2265.8,3.25439584],[2266.3,2.427]]]
["bitfinex","ETHUSD",1777386424815,[[2265.3,0.04414426],[2265.2,1.1036553],[2265.1,6.60062122],[2265.0,4.41462122],[2264.9,4.50225852]],[[2266.7,1.10397283],[2266.9,6.56540055],[2267.1,4.41094255],[2267.2,0.08958503],[2268.6,1.32243429]]]
["bitfinex","ETHUSD",1777386446656,[[2265.1,0.0011],[2264.9,0.0011],[2264.5,4.41586353],[2264.4,1.28835316],[2264.3,6.61137455]],[[2265.7,1.10341174],[2265.8,8.37311057],[2265.9,4.41364699],[2266.1,4.41364699],[2266.5,4.50180864]]]
["bitfinex","ETHUSD",1777386472524,[[2265.5,0.0011],[2265.4,4.4138418],[2265.3,1.14880213],[2265.2,8.19423148],[2265.1,6.60741797]],[[2266.5,0.001],[2266.6,3.25700364],[2266.7,4.41279798],[2266.8,4.41151622],[2266.9,6.23035804]]]
["bitfinex","ETHUSD",1777386494270,[[2265.3,2.96525963],[2265.2,6.59769497],[2265.1,4.41442634],[2265.0,4.50305035],[2264.9,4.41442634]],[[2267.2,1.10268172],[2267.3,6.22823567],[2267.4,4.41072688],[2267.5,4.41033783],[2267.6,2.1644288]]]
["bitfinex","ETHUSD",1777386531788,[[2267.5,0.04410143],[2267.4,1.19021527],[2267.3,6.22784662],[2267.2,4.61225162],[2267.1,4.41201171]],[[2268.9,0.001],[2269.2,0.001],[2269.3,0.001],[2269.6,2.91902744],[2269.8,4.40673951]]]
["bitfinex","ETHUSD",1777386556659,[[2268.5,1.10204981],[2268.4,4.45228318],[2268.3,6.59419925],[2268.2,8.18819925],[2268.1,1.10224416]],[[2269.2,0.001],[2269.3,0.001],[2269.5,0.001],[2269.8,0.001],[2270.1,1.81430998]]]
["bitfinex","ETHUSD",1777386577861,[[2269.1,0.0011],[2269.0,0.04407227],[2268.9,0.0011],[2268.8,4.40749767],[2268.7,1.10190409]],[[2269.6,0.001],[2269.8,0.001],[2270.0,0.001],[2270.1,4.40609339],[2270.2,4.99658305]]]
["bitfinex","ETHUSD",1777386608534,[[2266.7,1.10288929],[2266.6,4.41184992],[2266.4,3.78],[2266.1,6.6189067],[2266.0,2.424]],[[2267.9,1.81567825],[2268.1,1.10224416],[2268.2,6.50797667],[2268.3,4.40897667],[2268.4,4.40866713]]]
["bitfinex","ETHUSD",1777386624874,[[2266.6,1.10297361],[2266.5,8.19189446],[2266.4,4.50308533],[2266.3,4.41189446],[2266.2,6.62689446]],[[2267.8,1.81577389],[2268.0,1.1032933],[2268.1,6.51313119],[2268.2,4.41017107],[2268.3,4.49564492]]]
["bitfinex","ETHUSD",1777386641323,[[2268.4,0.14948499],[2268.3,0.09651467],[2268.2,2.91796946],[2268.1,4.40878229],[2268.0,4.73384054]],[[2269.6,0.001],[2269.8,0.001],[2270.0,0.001],[2270.1,1.10228839],[2270.2,0.001]]]
["bitfinex","ETHUSD",1777386680567,[[2269.9,0.0440548],[2269.8,1.10141862],[2269.7,4.4056745],[2269.6,6.6406745],[2269.5,4.40571979]],[[2271.5,2.91358517],[2271.6,4.40236277],[2271.7,4.40237728],[2271.8,4.54294763],[2279.3,0.022]]]
["bitfinex","ETHUSD",1777386694757,[[2270.0,0.04405286],[2269.9,0.0011],[2269.7,4.88146715],[2269.6,6.64211236],[2269.5,4.4062461]],[[2271.0,6.21653129],[2271.1,3.14983663],[2271.2,4.40315702],[2271.3,4.40417476],[2271.4,4.40334654]]]
["bitfinex","ETHUSD",1777386729310,[[2268.9,0.0011],[2268.7,0.0011],[2268.5,1.10203474],[2268.4,4.49567555],[2268.3,4.40819925]],[[2270.1,4.97926392],[2270.2,4.49210663],[2270.3,4.40509228],[2270.4,4.40509228],[2274.3,13.1871617]]]
["bitfinex","ETHUSD",1777386758605,[[2269.1,0.0011],[2268.9,1.10292231],[2268.8,8.27554401],[2268.7,4.40852209],[2268.6,4.40852209]],[[2269.8,0.001],[2269.9,3.2033915],[2270.0,4.40536641],[2270.1,0.001],[2270.2,4.40490229]]]
["bitfinex","ETHUSD",1777386791831,[[2268.8,0.0011],[2268.7,0.0011],[2268.6,0.0011],[2268.4,1.10205992],[2268.3,4.40857931]],[[2269.4,1.10161276],[2269.5,5.08640386],[2269.6,4.40645104],[2269.7,6.50845104],[2270.1,10.52524988]]]
["bitfinex","ETHUSD",1777386812250,[[2267.3,0.0011],[2267.1,0.68034163],[2267.0,0.04411116],[2266.9,4.41129248],[2266.8,3.33592765]],[[2268.3,3.20914753],[2268.4,4.40845695],[2268.5,0.68034163],[2268.6,4.40800862],[2269.0,4.40740532]]]
["bitfinex","ETHUSD",1777386842734,[[2267.0,1.14688195],[2266.9,4.41130257],[2266.8,4.49991183],[2266.7,4.41111601],[2266.6,4.41111601]],[[2268.0,3.89652453],[2268.1,4.40906947],[2268.3,4.40861553],[2268.4,4.40856144],[2268.5,0.001]]]
["bitfinex","ETHUSD",1777386866674,[[2266.7,1.10292495],[2266.6,6.65679982],[2266.5,4.41286691],[2266.4,8.19318912],[2266.3,0.83093356]],[[2267.8,1.10339063],[2267.9,5.09084172],[2268.0,4.41055992],[2268.3,4.4095955],[2269.5,6.61628449]]]
["bitfinex","ETHUSD",1777386885323,[[2266.4,0.0011],[2266.2,0.003],[2266.1,0.0041],[2266.0,0.68144857],[2265.9,1.10631435]],[[2266.9,0.001],[2267.1,1.10374228],[2267.3,5.09216487],[2267.4,0.001],[2267.5,4.41017445]]]
["bitfinex","ETHUSD",1777386911568,[[2266.3,0.0011],[2266.1,0.04712867],[2265.9,0.003],[2265.8,1.19024358],[2265.7,4.4164522]],[[2267.1,0.001],[2267.2,1.10271479],[2267.3,4.41062148],[2267.4,0.001],[2267.6,6.54513217]]]
["bitfinex","ETHUSD",1777386945216,[[2264.2,1.24381824],[2264.1,4.41673781],[2264.0,4.41657097],[2263.7,5.10038468],[2263.5,11.98610863]],[[2265.9,3.63546426],[2266.1,1.19152132],[2266.2,4.41286792],[2266.3,4.41286792]]]
["bitfinex","ETHUSD",1777386957386,[[2262.7,0.04419498],[2262.6,1.8245636],[2262.5,0.40060513],[2262.4,3.21402121],[2262.3,4.42008486]],[[2264.4,1.10406677],[2264.5,4.41618088],[2264.6,4.41618088],[2264.8,1.8245636],[2264.9,4.46764435]]]
["bitfinex","ETHUSD",1777386969844,[[2262.5,2.209],[2262.4,0.04420084],[2262.3,1.10507006],[2262.2,4.42028024],[2262.1,4.42028024]],[[2264.1,1.8245636],[2264.4,4.41637592],[2264.5,4.75417242],[2264.6,4.41618088],[2264.7,3.22104522]]]
["bitfinex","ETHUSD",1777386996576,[[2262.5,0.0011],[2262.3,0.0011],[2262.1,1.10516776],[2262.0,4.42067105],[2261.7,4.42106193]],[[2263.6,0.001],[2263.7,4.41774165],[2263.8,2.92819541],[2263.9,7.43438662],[2264.0,3.29681542]]]
["bitfinex","ETHUSD",1777387010113,[[2262.2,0.04420475],[2262.1,3.34816776],[2262.0,4.42067105],[2261.9,6.24347984],[2261.8,4.47309985]],[[2263.7,2.91919938],[2263.8,6.28890264],[2263.9,4.41854649],[2264.0,4.41754649],[2264.7,0.14948499]]]
["bitfinex","ETHUSD",1777387026698,[[2263.5,1.14866356],[2263.4,4.41793682],[2263.3,4.41793682],[2263.2,4.41793682],[2258.1,10.57633719]],[[2265.1,1.10370403],[2265.2,6.23762491],[2265.3,4.41481612],[2265.4,4.4147558],[2265.5,4.4142374]]]
["bitfinex","ETHUSD",1777387064085,[[2263.2,0.0011],[2263.1,0.0011],[2262.9,3.31587157],[2262.8,4.41919324],[2262.7,0.04419498]],[[2264.1,1.10419151],[2264.2,6.23888905],[2264.3,4.41653603],[2264.4,4.41776604],[2264.5,4.41601635]]]
["bitfinex","ETHUSD",1777387075998,[[2262.4,1.10498308],[2262.3,4.42016428],[2262.0,4.50835232],[2261.9,4.47348246],[2261.8,2.199]],[[2263.5,1.82212301],[2263.8,1.10433783],[2263.9,6.54035135],[2264.0,4.41735135],[2264.1,4.41735135]]]
["bitfinex","ETHUSD",1777387118494,[[2263.4,1.10563232],[2263.3,6.73600837],[2263.2,4.41813201],[2263.1,0.0011],[2262.9,0.0011]],[[2264.2,0.001],[2264.4,0.001],[2264.6,0.001],[2264.7,1.10489897],[2264.8,6.23812283]]]
["bitfinex","ETHUSD",1777387133601,[[2263.6,0.0011],[2263.4,0.0011],[2263.3,3.29158013],[2263.2,4.46251244],[2263.1,4.41981443]],[[2264.2,0.001],[2264.4,0.001],[2264.6,0.001],[2264.7,0.001],[2264.8,0.001]]]
["bitfinex","ETHUSD",1777387155438,[[2263.6,0.0011],[2263.4,0.0011],[2263.1,1.14996399],[2263.0,4.5062519],[2262.9,7.15944976]],[[2264.1,1.10419151],[2264.2,4.41676604],[2264.3,4.41676604],[2264.4,2.092],[2264.5,4.41676604]]]
["bitfinex","ETHUSD",1777387186955,[[2264.8,0.0011],[2264.5,1.10509579],[2264.4,4.41616063],[2264.3,0.04526375],[2264.1,4.41660426]],[[2265.8,1.10336305],[2265.9,6.2361877],[2266.0,6.5174522],[2266.1,4.4144522],[2266.2,4.4134522]]]
["bitfinex","ETHUSD",1777387204225,[[2264.5,0.0011],[2264.3,0.0011],[2264.2,1.10414274],[2264.1,4.41657097],[2263.9,4.4171494]],[[2265.6,1.10346045],[2265.7,6.2355773],[2265.8,4.4138418],[2265.9,4.4138418],[2266.0,4.4138418]]]
["bitfinex","ETHUSD",1777387226758,[[2264.7,0.0011],[2264.5,0.0011],[2264.3,0.0011],[2264.2,0.0452657],[2264.1,1.1041655]],[[2265.5,1.10350915],[2265.6,6.23331742],[2265.7,4.41503663],[2265.8,6.52473005],[2265.9,8.05259821]]]
["bitfinex","ETHUSD",1777387255867,[[2264.3,2.133],[2264.2,1.10524005],[2264.0,4.41796498],[2263.8,8.1984148],[2263.7,0.0011]],[[2265.2,0.001],[2265.4,1.10455787],[2265.5,6.23351227],[2265.6,4.41523148],[2265.7,6.52723148]]]
["bitfinex","ETHUSD",1777387277630,[[2264.1,0.0011],[2264.0,1.10424028],[2263.9,4.46223269],[2263.8,0.0011],[2263.7,4.41852971]],[[2264.7,0.001],[2264.9,0.001],[2265.1,4.41540091],[2265.2,2.92398482],[2265.3,4.41481612]]]
["bitfinex","ETHUSD",1777387302780,[[2265.5,0.04414036],[2265.4,1.10355787],[2265.3,4.41423148],[2265.2,6.54023148],[2265.1,4.46666028]],[[2266.4,0.001],[2266.5,0.001],[2266.7,0.001],[2266.8,0.001],[2266.9,0.001]]]
["bitfinex","ETHUSD",1777387334495,[[2266.8,0.0011],[2266.6,3.24797181],[2266.5,0.0011],[2266.4,4.50103753],[2266.3,0.0011]],[[2267.9,1.10234137],[2268.0,9.86531666],[2268.1,4.409332],[2268.2,4.40936549],[2268.3,4.40936549]]]
["bitfinex","ETHUSD",1777387367042,[[2267.9,1.10234137],[2267.8,4.40936549],[2267.7,2.156],[2267.6,4.40992708],[2267.3,4.50040926]],[[2268.4,0.001],[2268.6,0.001],[2268.7,0.001],[2268.9,0.001],[2269.0,6.22430596]]]
["bitfinex","ETHUSD",1777387384768,[[2267.4,0.0011],[2267.2,1.1026634],[2267.1,0.0011],[2267.0,4.41213825],[2266.9,0.0011]],[[2268.1,1.8166896],[2268.2,0.001],[2268.4,1.10309839],[2268.5,6.49539358],[2268.6,4.40939358]]]
["bitfinex","ETHUSD",1777387407286,[[2268.1,1.10224416],[2268.0,4.45306838],[2267.9,6.52597667],[2267.8,4.40940782],[2267.6,0.0524288]],[[2269.7,1.10146715],[2269.8,6.47186861],[2269.9,1.81519103],[2270.1,8.03550528],[2270.4,4.40460919]]]
["bitfinex","ETHUSD",1777387426314,[[2270.6,0.0524288],[2270.5,1.10107905],[2270.4,4.55380121],[2270.3,6.57031622],[2270.2,1.10122456]],[[2272.6,1.1000616],[2272.7,4.40024641],[2272.8,4.40024641],[2272.9,6.25504345],[2273.0,4.3998592]]]
["bitfinex","ETHUSD",1777387456368,[[2269.6,1.1455763],[2269.5,4.40606274],[2269.4,6.57506274],[2269.3,4.49300754],[2269.2,4.40606274]],[[2271.1,0.01328661],[2271.2,1.10073969],[2271.3,6.45795878],[2271.4,4.40295878],[2271.5,6.21882189]]]
["bitfinex","ETHUSD",1777387466177,[[2269.8,0.04405674],[2269.7,1.19108596],[2269.6,4.40586861],[2269.5,4.4073467],[2269.4,6.57486861]],[[2270.7,1.10098207],[2270.8,4.4039283],[2270.9,4.40356107],[2271.0,2.056],[2271.1,6.21578622]]]
["bitfinex","ETHUSD",1777387496957,[[2271.7,1.10049742],[2271.6,4.44601681],[2271.5,6.67270264],[2271.4,4.40198969],[2271.1,4.55249767]],[[2272.9,1.14093278],[2273.0,4.39966562],[2273.2,6.46266562],[2273.3,1.81185792],[2273.6,1.31976565]]]
["bitfinex","ETHUSD",1777387503981,[[2271.4,3.27570032],[2271.3,4.53627763],[2271.1,4.45557596],[2270.7,4.4038969],[2269.9,5.26389432]],[[2272.7,0.01428661],[2272.9,2.95279694],[2273.0,4.39947992],[2273.1,4.39966562],[2273.3,4.39966562]]]
["bitfinex","ETHUSD",1777387523516,[[2270.2,0.0011],[2270.1,0.0011],[2270.0,1.19218324],[2269.9,4.40648565],[2269.8,4.40528634]],[[2270.9,1.10088511],[2271.0,6.47554044],[2271.1,4.40354044],[2271.2,4.40354044],[2271.5,6.21442902]]]
["bitfinex","ETHUSD",1777387541648,[[2269.9,0.0011],[2269.8,1.10141862],[2269.7,4.53810866],[2269.6,4.40604603],[2269.5,0.0011]],[[2271.0,4.4039283],[2271.1,3.19112324],[2271.2,4.40334654],[2271.3,4.40334654],[2271.4,4.40434654]]]
["bitfinex","ETHUSD",1777387565000,[[2267.7,0.0011],[2267.5,0.0011],[2267.2,1.10378172],[2267.1,6.62283609],[2267.0,4.41182688]],[[2268.4,1.10209839],[2268.5,8.30977443],[2268.6,4.40839358],[2268.7,4.40839358],[2268.8,4.40839358]]]
["bitfinex","ETHUSD",1777387578275,[[2267.4,0.0011],[2267.2,1.19299568],[2267.1,4.41200847],[2267.0,4.45593804],[2266.9,6.57582688]],[[2268.2,0.001],[2268.3,1.10214698],[2268.4,4.42287453],[2268.5,4.40821133],[2268.6,6.21996877]]]
["bitfinex","ETHUSD",1777387614717,[[2268.9,1.23576614],[2268.8,6.5725514],[2268.7,4.4073017],[2268.6,4.45985089],[2268.4,3.28728168]],[[2270.1,0.001],[2270.3,0.001],[2270.5,0.001],[2270.6,0.001],[2270.7,4.40431622]]]
["bitfinex","ETHUSD",1777387640452,[[2268.3,0.0011],[2268.2,1.19182473],[2268.1,4.4089604],[2268.0,6.5802618],[2267.9,0.04409365]],[[2269.0,1.10180696],[2269.1,4.40722785],[2269.2,4.40722785],[2269.3,2.082],[2269.4,1.81530461]]]
["bitfinex","ETHUSD",1777387659809,[[2268.2,0.0011],[2268.0,0.0011],[2267.9,0.08964331],[2267.6,0.04519948],[2266.9,1.3768807]],[[2268.8,1.10290409],[2268.9,4.40761636],[2269.0,4.40861636],[2269.1,4.40722785]]]
["bitfinex","ETHUSD",1777387681545,[[2270.0,3.18628723],[2269.9,4.40528634],[2269.6,0.0524288],[2269.3,1.09501673],[2269.0,4.40703616]],[[2271.6,0.01628661],[2271.7,1.81108881],[2272.2,3.62217762],[2272.3,2.022],[2277.0,2.18371111]]]
["bitfinex","ETHUSD",1777387704096,[[2268.0,0.0011],[2267.7,0.04519754],[2267.6,0.0011],[2267.4,0.09057298],[2267.3,1.10263308]],[[2269.1,4.40733494],[2269.2,1.1017584],[2269.3,4.40742209],[2269.4,1.81108881],[2269.5,6.51803362]]]
["bitfinex","ETHUSD",1777387722154,[[2268.6,1.10200123],[2268.5,4.45208692],[2268.4,4.40910493],[2268.3,6.56000493],[2268.2,4.55748992]],[[2269.6,1.81494276],[2270.1,3.62788552],[2270.3,1.10117605],[2270.4,4.40470422],[2270.5,4.40432666]]]
["bitfinex","ETHUSD",1777387739556,[[2268.4,0.0011],[2268.3,1.14623285],[2268.2,4.40858792],[2268.1,4.40968792],[2268.0,4.40968792]],[[2268.9,0.001],[2269.1,0.001],[2269.4,2.91658564],[2269.5,4.40635002],[2269.6,4.40745104]]]
["bitfinex","ETHUSD",1777387772210,[[2268.5,4.49608492],[2268.4,2.1911],[2267.9,4.51025253],[2267.6,0.0011],[2266.9,0.0011]],[[2268.9,0.001],[2269.1,0.001],[2269.2,0.001],[2269.3,1.81434744],[2269.4,0.001]]]
["bitfinex","ETHUSD",1777387792433,[[2267.6,1.19175042],[2267.5,4.45424401],[2267.4,0.0011],[2267.3,4.41052486],[2267.2,2.30787381]],[[2268.4,2.91644583],[2268.5,4.40833699],[2268.6,4.40839358],[2268.7,0.001],[2268.9,4.40844133]]]
["bitfinex","ETHUSD",1777387804843,[[2267.4,0.0011],[2266.4,0.13410693],[2266.2,4.90363829],[2265.8,4.41331241],[2265.7,0.00440917]],[[2267.5,1.10253583],[2267.6,6.22435112],[2267.8,4.40974399],[2267.9,6.51455992],[2268.0,8.0382548]]]
["bitfinex","ETHUSD",1777387837078,[[2266.3,1.10307094],[2266.2,6.6627931],[2266.1,4.50052962],[2266.0,0.0011],[2265.8,0.0011]],[[2267.4,0.04823353],[2267.5,1.10353583],[2267.6,4.41114332],[2267.7,4.41014332],[2267.8,4.41114332]]]
["bitfinex","ETHUSD",1777387846204,[[2266.3,0.0011],[2266.1,1.19124166],[2266.0,4.4141149],[2265.9,4.45810049],[2265.8,0.0011]],[[2267.2,1.10268172],[2267.3,8.33991627],[2267.4,4.41072688],[2267.5,4.41133783],[2267.6,4.41133783]]]
["bitfinex","ETHUSD",1777387880859,[[2265.2,0.0011],[2265.0,0.08889798],[2264.8,1.1038494],[2264.7,4.41665008],[2264.6,0.0044081]],[[2265.9,1.10331435],[2266.0,4.46249095],[2266.1,6.23044681],[2266.2,4.41419838],[2266.3,4.41269983]]]
["bitfinex","ETHUSD",1777387896825,[[2265.0,0.0011],[2264.6,0.0441579],[2264.5,1.10399646],[2264.4,4.41598586],[2264.3,4.50298687]],[[2265.7,1.15164527],[2265.8,4.41464699],[2265.9,6.59949299],[2266.0,4.41464699],[2266.2,0.001]]]
["bitfinex","ETHUSD",1777387911289,[[2265.5,1.19109875],[2265.4,4.41421497],[2265.3,0.04414426],[2265.2,0.0011],[2265.1,6.60179212]],[[2266.1,0.001],[2266.3,0.001],[2266.5,0.001],[2266.6,0.001],[2266.8,1.1028763]]]
["bitfinex","ETHUSD",1777387944140,[[2264.9,1.23566042],[2264.8,4.41523928],[2264.7,4.41559087],[2264.6,4.41630596],[2264.5,8.43351781]],[[2265.8,0.001],[2266.0,0.001],[2266.1,0.001],[2266.3,0.001],[2266.6,2.92433413]]]
["bitfinex","ETHUSD",1777387960431,[[2265.9,2.209],[2265.8,0.0011],[2265.5,4.4149418],[2265.4,4.97307482],[2265.3,4.41551715]],[[2266.3,0.001],[2267.0,0.001],[2267.2,1.10368172],[2267.3,6.23026257],[2267.5,4.41172688]]]
["bitfinex","ETHUSD",1777387985326,[[2267.7,2.227],[2267.5,0.09001366],[2267.0,0.10105931],[2266.9,2.426],[2266.6,3.14188308]],[[2268.9,0.001],[2269.2,0.001],[2269.3,4.40683941],[2269.4,4.99619699],[2269.5,1.1016613]]]
["bitfinex","ETHUSD",1777388007450,[[2267.8,0.04409559],[2267.7,1.10243859],[2267.6,6.64775437],[2267.5,4.40975437],[2267.4,4.41124332]],[[2269.1,6.49522785],[2269.2,4.4081997],[2269.4,1.81953569]]]
["bitfinex","ETHUSD",1777388037557,[[2268.5,0.0011],[2268.4,1.14618232],[2268.3,4.40949358],[2268.2,6.65653825],[2268.1,4.41004477]],[[2268.9,0.001],[2269.1,0.001],[2269.2,0.001],[2270.0,3.1013701],[2270.1,12.55006468]]]
["bitfinex","ETHUSD",1777388054973,[[2267.8,0.04409559],[2267.7,0.0011],[2267.6,1.19347421],[2267.5,4.4112362],[2267.4,4.41143104]],[[2268.7,0.001],[2268.9,0.001],[2269.1,0.001],[2269.2,1.10270985],[2269.3,6.46183941]]]
["bitfinex","ETHUSD",1777388090033,[[2268.1,0.0011],[2267.9,0.08769611],[2267.7,4.88351753],[2267.6,4.41098183],[2267.5,2.2591]],[[2268.7,0.001],[2268.8,1.81515759],[2268.9,0.001],[2269.1,0.001],[2269.2,0.001]]]
["bitfinex","ETHUSD",1777388123958,[[2268.0,0.0011],[2267.8,0.0011],[2267.7,0.0011],[2267.6,0.0011],[2267.5,4.41109069]],[[2268.5,0.001],[2268.7,0.001],[2268.9,0.001],[2269.0,6.22357225],[2269.1,3.14980696]]]
["bitfinex","ETHUSD",1777388141455,[[2271.2,1.3],[2271.1,0.14948499],[2270.8,1.81283559],[2270.1,2.79624349],[2269.9,4.40534633]],[[2274.5,0.94356],[2276.9,24.06892488],[2277.1,3.98546314],[2277.7,14.04967666],[2277.9,1.36093707]]]
["bitfinex","ETHUSD",1777388160218,[[2270.4,1.14627028],[2270.3,4.40468436],[2270.1,8.27307052],[2269.7,4.40568894],[2269.6,0.20191379]],[[2271.8,1.10044898],[2271.9,6.21463152],[2272.0,4.40179593],[2272.1,4.40279593],[2272.2,4.40160646]]]
["bitfinex","ETHUSD",1777388180481,[[2270.0,0.0011],[2269.9,0.0011],[2269.8,0.0011],[2269.5,1.10155921],[2269.4,4.49631779]],[[2271.1,1.81283559],[2271.2,4.40315265],[2271.3,7.43173969],[2271.4,3.18073969],[2271.5,4.72741087]]]
["bitfinex","ETHUSD",1777388203480,[[2270.8,1.1009135],[2270.7,4.40380205],[2270.6,0.08793282],[2270.5,4.40429031],[2270.4,0.0011]],[[2271.9,0.001],[2272.1,0.001],[2272.2,1.10025525],[2272.3,6.21131854],[2272.4,4.40202103]]]
["bitfinex","ETHUSD",1777388217594,[[2271.2,1.80929751],[2270.9,0.14948499],[2270.8,4.00429751],[2270.7,1.80929751],[2270.5,0.0524288]],[[2273.2,2.071],[2273.5,3.91110207]]]
["bitfinex","ETHUSD",1777388244824,[[2272.0,0.04401408],[2271.9,1.10040054],[2271.8,4.40160218],[2271.7,4.40160218],[2271.6,8.45289969]],[[2272.7,0.001],[2273.6,5.01992363],[2273.7,4.3985045],[2273.8,4.4509333],[2273.9,10.7285045]]]
["bitfinex","ETHUSD",1777388258736,[[2271.5,0.0011],[2271.2,1.10182827],[2271.1,4.44718118],[2271.0,0.08873623],[2270.6,4.55344447]],[[2272.4,1.10015842],[2272.5,6.50663369],[2272.6,6.20955813],[2272.7,4.40163369],[2272.8,4.40063369]]]
["bitfinex","ETHUSD",1777388277002,[[2271.0,0.0011],[2270.8,1.10203079],[2270.7,4.44796275],[2270.6,6.6301197],[2270.5,0.0011]],[[2271.6,1.10054587],[2271.7,4.40218348],[2271.9,4.40161348],[2272.4,4.40174659],[2275.4,12.45217678]]]
["bitfinex","ETHUSD",1777388305726,[[2271.9,0.0011],[2271.6,3.32754581],[2271.5,4.40237311],[2271.2,4.40290448],[2271.1,4.40312958]],[[2272.2,0.001],[2272.4,0.05600792],[2272.5,4.40063369],[2272.6,6.20941479],[2272.7,1.10011001]]]
["bitfinex","ETHUSD",1777388321381,[[2271.1,2.2271],[2271.0,0.08854349],[2270.9,1.10197099],[2270.8,4.4037218],[2270.7,0.0011]],[[2271.8,1.10044898],[2271.9,4.40179593],[2272.0,4.40241025],[2272.1,4.40279593],[2272.2,0.001]]]
["bitfinex","ETHUSD",1777388332788,[[2271.1,0.0011],[2271.0,0.0011],[2270.9,0.09018458],[2270.8,1.10092872],[2270.7,6.62801863]],[[2271.6,0.001],[2271.7,1.10049742],[2271.8,4.45801213],[2271.9,4.40198969],[2272.0,4.40298969]]]
["bitfinex","ETHUSD",1777388367721,[[2271.5,2.221],[2271.4,1.10064277],[2271.3,4.42455003],[2271.2,6.21124849],[2271.1,5.6575512]],[[2273.3,2.90840025],[2273.4,4.39878066],[2273.5,6.52189147],[2273.6,4.39889147],[2273.7,5.68019752]]]
["bitfinex","ETHUSD",1777388383572,[[2272.6,1.1000616],[2272.5,2.224],[2272.4,4.40049075],[2272.3,0.08968096],[2272.2,4.40063369]],[[2273.1,0.001],[2273.3,0.001],[2273.5,1.09962612],[2273.6,4.45448338],[2273.8,6.20595622]]]
["bitfinex","ETHUSD",1777388405296,[[2274.1,2.23],[2274.0,1.09938434],[2273.9,4.50577174],[2273.6,4.54779282]],[[2275.2,0.05494022],[2275.3,1.0987562],[2275.4,6.20081353],[2275.5,4.53472553],[2275.6,4.39463854]]]
["bitfinex","ETHUSD",1777388420616,[[2275.6,1.09861135],[2275.5,4.41622317],[2275.4,4.39444542],[2275.3,4.39444542],[2275.2,6.86255752]],[[2276.9,1.98140674],[2277.0,4.39188263],[2277.1,0.6758004],[2277.5,4.39091939],[2277.8,10.47254268]]]
["bitfinex","ETHUSD",1777388442842,[[2275.5,1.12144125],[2275.4,6.62263854],[2275.3,4.39594728],[2275.2,4.39463854],[2275.1,6.28674243]],[[2276.6,1.10016381],[2276.7,4.39240415],[2276.9,7.36239406],[2277.4,4.44373657],[2277.8,3.69378854]]]
["bitfinex","ETHUSD",1777388457598,[[2274.4,1.121018],[2274.3,6.28811697],[2274.2,4.39676398],[2274.1,4.39734217],[2274.0,6.62576398]],[[2276.3,0.05491367],[2276.4,1.09822526],[2276.5,6.1950245],[2276.6,4.44732987],[2277.6,9.01074418]]]
["bitfinex","ETHUSD",1777388473640,[[2276.2,0.02173817],[2276.1,1.09837001],[2276.0,4.39348007],[2275.9,5.19348007],[2275.8,8.42183153]],[[2277.7,1.09959845],[2277.8,6.19216813],[2277.9,4.39239381],[2278.0,6.46782464],[2282.2,1.31844081]]]
["bitfinex","ETHUSD",1777388495682,[[2276.9,0.02171795],[2276.8,2.222],[2276.7,1.09808055],[2276.6,4.39232222],[2276.5,5.19232222]],[[2277.7,0.002],[2278.2,0.05486787],[2278.3,1.09730939],[2278.4,4.41132787],[2278.5,6.19120295]]]
["bitfinex","ETHUSD",1777388518878,[[2274.3,0.001],[2274.2,1.09924847],[2274.0,0.001],[2273.9,0.02184149],[2273.8,2.217]],[[2275.6,3.23054191],[2275.7,6.19536776],[2275.8,4.39444542],[2275.9,4.39433207],[2276.4,5.06922172]]]
["bitfinex","ETHUSD",1777388527825,[[2274.6,0.02182121],[2274.5,1.10014266],[2274.4,6.61457067],[2274.3,4.39792374],[2274.2,6.19749301]],[[2275.7,1.09856307],[2275.9,4.39425231],[2276.1,6.47464874],[2276.4,1.85335114],[2276.5,4.39302796]]]
["bitfinex","ETHUSD",1777388564081,[[2275.5,1.09863248],[2275.4,4.39471395],[2275.2,6.60520432],[2275.0,6.81344331],[2274.7,6.25045281]],[[2276.5,0.05690885],[2276.6,1.09812878],[2276.7,4.39451515],[2276.8,4.39236953],[2276.9,4.39451515]]]
["bitfinex","ETHUSD",1777388571436,[[2275.5,1.92043625],[2275.4,6.19753919],[2275.3,8.17501849],[2275.2,6.69359481],[2275.1,4.39463854]],[[2276.6,0.002],[2276.7,0.002],[2276.9,0.002],[2277.2,0.002],[2277.3,1.09779124]]]
["bitfinex","ETHUSD",1777388614107,[[2275.2,0.001],[2275.0,0.02179222],[2274.9,0.08641877],[2274.8,2.219],[2274.7,0.001]],[[2276.4,4.39294479],[2276.5,7.42822526],[2276.6,6.47452345],[2276.7,4.39477318],[2276.8,4.39290107]]]
["bitfinex","ETHUSD",1777388618117,[[2275.4,0.001],[2275.2,0.0227903],[2275.1,0.001],[2274.9,1.09991672],[2274.8,6.70343813]],[[2276.2,1.09832176],[2276.3,4.39328705],[2276.4,6.19584544],[2276.5,10.72528705],[2276.7,0.002]]]
["bitfinex","ETHUSD",1777388649734,[[2275.2,0.001],[2275.1,0.001],[2274.9,0.001],[2274.5,4.419186],[2274.4,6.59737738]],[[2275.8,0.05492574],[2276.0,4.39368139],[2276.1,6.19881196],[2276.2,1.09841827],[2276.3,4.39567311]]]
["bitfinex","ETHUSD",1777388663764,[[2275.1,0.001],[2274.9,0.001],[2274.7,0.001],[2274.6,3.38454193],[2274.5,4.39750556]],[[2275.4,0.05493539],[2275.5,1.09865963],[2275.6,4.39463854],[2275.7,0.002]]]
["bitfinex","ETHUSD",1777388696795,[[2275.5,0.02178936],[2275.4,2.195],[2275.3,2.90257116],[2275.2,4.39502483],[2275.1,4.39502483]],[[2276.2,0.002],[2276.3,0.002],[2276.5,0.002],[2276.9,1.1528833],[2277.2,4.39192814]]]
["bitfinex","ETHUSD",1777388713915,[[2275.5,0.8],[2275.4,0.02178645],[2275.3,1.09974887],[2275.2,6.60005092],[2275.1,4.39539529]],[[2276.2,1.09832176],[2276.3,4.39428705],[2276.4,4.39295697],[2276.5,4.39428705],[2276.9,6.19492782]]]
["bitfinex","ETHUSD",1777388735624,[[2274.2,0.001],[2274.1,0.00435563],[2274.0,0.001],[2273.7,0.001],[2273.6,1.12142293]],[[2275.0,2.17594505],[2275.1,1.09885279],[2275.2,4.39541119],[2275.3,4.39541119],[2275.4,12.58026859]]]
["bitfinex","ETHUSD",1777388761248,[[2273.4,0.02188697],[2273.3,3.27972286],[2273.2,4.39999147],[2273.1,4.39889147],[2273.0,6.29252437]],[[2274.2,0.001],[2274.5,0.001],[2274.6,7.42912902],[2274.7,4.39629915],[2275.0,8.34302634]]]
["bitfinex","ETHUSD",1777388780251,[[2273.9,0.02296473],[2273.8,1.09948104],[2273.7,4.39792417],[2273.6,6.58002417],[2273.5,6.20440805]],[[2274.5,0.001],[2274.8,0.001],[2275.0,0.001],[2275.3,4.39603809],[2275.4,1.0987562]]]
["bitfinex","ETHUSD",1777388814458,[[2271.4,0.02196246],[2271.3,2.182],[2271.1,1.10078816],[2271.0,4.40317538],[2270.9,4.556556]],[[2273.3,6.26194203],[2273.4,3.26772286],[2273.5,4.39889147],[2273.6,7.42972286],[2273.7,4.45073984]]]
["bitfinex","ETHUSD",1777388843481,[[2270.0,4.40509228],[2269.9,0.02203905],[2269.8,2.159],[2269.7,4.49563679]],[[2271.2,0.05503698],[2271.3,6.33],[2271.4,5.09442356],[2271.5,4.4025711],[2271.6,4.4025711]]]
["bitfinex","ETHUSD",1777388869534,[[2271.0,1.12283398],[2270.9,6.65239893],[2270.8,4.40334654],[2270.5,4.40429576],[2270.3,6.82772943]],[[2272.0,1.10035211],[2272.1,4.45642363],[2272.2,6.21018924],[2272.4,4.40240845],[2272.7,4.48732593]]]
["bitfinex","ETHUSD",1777388894565,[[2271.2,0.0011],[2271.0,4.4031611],[2270.9,3.34988902],[2270.8,4.4048325],[2270.7,4.40342355]],[[2271.9,1.10040248],[2272.0,4.45742621],[2272.2,4.40202871],[2272.3,0.001],[2302.3,0.33866787]]]
["bitfinex","ETHUSD",1777388899094,[[2270.9,3.2598779],[2270.8,4.40482559],[2270.7,0.02200801],[2270.6,4.40411172],[2270.5,0.0011]],[[2271.7,1.10049742],[2271.8,4.45685113],[2271.9,4.40161079],[2272.0,0.001],[2272.2,6.21217348]]]
["bitfinex","ETHUSD",1777388946750,[[2273.4,1.10077449],[2273.3,6.68117927],[2273.1,4.40031988],[2272.6,7.07905986],[2271.7,1.48470543]],[[2274.3,0.001],[2274.5,0.05595713],[2274.8,0.001],[2274.9,6.20048569],[2275.0,7.4299494]]]
["bitfinex","ETHUSD",1777388971424,[[2273.3,0.0011],[2273.1,0.0011],[2273.0,0.0011],[2272.9,0.0011],[2272.8,0.0011]],[[2273.7,1.0995294],[2273.8,4.3981176],[2273.9,2.166],[2274.1,4.39836428],[2274.8,1.31981438]]]
["bitfinex","ETHUSD",1777389002525,[[2274.1,0.0011],[2273.9,0.0011],[2273.6,3.29367302],[2273.5,4.39959295],[2273.4,4.3986801]],[[2274.6,0.001],[2274.7,1.09904602],[2274.8,4.39718411],[2274.9,4.39618411],[2275.0,0.001]]]
["bitfinex","ETHUSD",1777389023850,[[2274.3,4.39767067],[2274.2,3.38007922],[2274.1,4.3980573],[2274.0,4.39813338],[2273.7,5.24890341]],[[2275.3,0.001],[2275.7,1.15549122],[2275.8,4.39425231],[2276.1,6.19930711],[2276.6,1.83216176]]]
["bitfinex","ETHUSD",1777389041859,[[2274.3,0.0011],[2274.2,0.0011],[2274.1,0.0011],[2274.0,1.10048175],[2273.9,0.0011]],[[2275.1,0.001],[2275.3,0.05593781],[2275.5,2.90371443],[2275.6,10.72563854],[2300.4,23.73689106]]]
["bitfinex","ETHUSD",1777389084026,[[2273.0,0.0011],[2272.9,0.0011],[2272.8,0.0011],[2272.6,1.1000616],[2272.5,4.40024641]],[[2274.0,8.509],[2274.1,1.09938002],[2274.2,4.39733773],[2274.4,6.21877884],[2274.5,0.001]]]
["bitfinex","ETHUSD",1777389099902,[[2273.3,0.0011],[2273.2,0.14948499],[2273.1,1.18828159],[2273.0,8.39229079],[2272.9,8.01420307]],[[2274.1,0.001],[2274.5,0.001],[2274.7,7.43004981],[2274.8,4.39718411],[2274.9,4.45213158]]]
["bitfinex","ETHUSD",1777389124732,[[2274.5,1.09914266],[2274.4,6.20236716],[2274.3,4.39657067],[2273.6,3.61159298],[2273.3,1.10082286]],[[2276.1,1.09837001],[2276.2,4.39348007],[2276.3,4.39348007],[2276.4,6.19927656],[2276.5,4.39348007]]]
["bitfinex","ETHUSD",1777389178032,[[2274.4,0.0011],[2274.2,1.10038766],[2274.1,4.4878773],[2274.0,4.39825064],[2273.9,3.96322048]],[[2275.0,0.001],[2275.3,0.001],[2275.4,0.05493539],[2275.5,9.63168447],[2275.6,4.39458705]]]
["bitfinex","ETHUSD",1777389218654,[[2274.5,0.0011],[2274.4,0.0011],[2274.2,0.0011],[2274.1,0.0011],[2274.0,1.10048434]],[[2274.9,0.05494747],[2275.0,1.09890109],[2275.1,4.39560439],[2275.2,6.63152798],[2275.3,4.39605762]]]
["bitfinex","ETHUSD",1777389259150,[[2273.8,0.0011],[2273.7,4.39792417],[2273.6,3.2176294],[2273.5,1.1006294],[2273.4,4.39902417]],[[2274.9,0.001],[2275.1,0.001],[2275.3,6.70511091],[2275.4,2.42],[2275.5,0.001]]]
["bitfinex","ETHUSD",1777389287272,[[2275.0,3.23590109],[2274.9,4.39560439],[2274.8,4.39598242],[2274.6,0.67639666],[2274.2,4.39698652]],[[2275.7,0.001],[2275.8,7.42952322],[2275.9,4.39486703],[2276.0,4.39405923],[2276.1,0.67639666]]]
["bitfinex","ETHUSD",1777389316691,[[2273.9,0.0011],[2273.8,0.0011],[2273.6,0.0011],[2273.4,0.0011],[2272.1,0.33184123]],[[2274.4,1.09919099],[2274.5,4.39676398],[2274.6,5.07328341],[2274.8,4.39599334],[2274.9,2.308]]]
["bitfinex","ETHUSD",1777389344635,[[2272.9,0.0011],[2272.5,4.4000528],[2272.4,1.10011001],[2272.3,4.40057669],[2272.2,2.144]],[[2273.5,4.13743467],[2273.6,4.39835087],[2273.7,4.3981207],[2273.8,4.3985045],[2273.9,6.331]]]
["bitfinex","ETHUSD",1777389373437,[[2273.0,0.67780638],[2272.4,3.37764341],[2272.3,5.07954007],[2272.2,9.82308473],[2272.1,4.40063369]],[[2273.8,0.001],[2273.9,1.10043561],[2274.0,6.33],[2274.1,6.80047099],[2274.3,4.39696782]]]
["bitfinex","ETHUSD",1777389396201,[[2273.6,0.0011],[2273.4,0.0011],[2273.2,3.23073877],[2273.1,4.39910208],[2273.0,4.48860353]],[[2274.2,0.67880638],[2274.4,1.15515053],[2274.5,4.39676398],[2274.6,10.72642549],[2275.7,11.67319345]]]
["bitfinex","ETHUSD",1777389435759,[[2274.9,1.10001111],[2274.8,6.57086288],[2274.6,0.0011],[2274.3,0.6765876],[2273.9,4.39756752]],[[2275.3,0.001],[2275.5,0.001],[2275.7,0.001],[2275.8,0.05592574],[2275.9,4.39505923]]]
["bitfinex","ETHUSD",1777389444592,[[2274.9,0.0011],[2274.8,2.175],[2274.6,1.10016362],[2274.3,0.6765876],[2273.7,7.95795442]],[[2275.3,0.001],[2275.5,0.05593298],[2275.7,0.6775876],[2275.8,0.001],[2276.0,3.49846654]]]
["bitfinex","ETHUSD",1777389496981,[[2274.7,0.0011],[2274.5,0.0011],[2274.4,2.90291105],[2274.3,6.583025],[2274.2,4.39822992]],[[2275.2,0.001],[2275.4,0.001],[2275.5,0.001],[2275.6,1.09861257],[2275.7,4.39527454]]]
["bitfinex","ETHUSD",1777389504468,[[2274.7,0.0011],[2274.5,0.0011],[2274.4,1.09915187],[2274.3,6.58297815],[2274.1,4.39729469]],[[2275.1,2.03732799],[2275.2,4.39634155],[2275.3,4.39541119],[2275.4,0.001],[2275.5,2.45]]]
["bitfinex","ETHUSD",1777389544716,[[2274.6,1.09909434],[2274.5,4.39747738],[2274.4,0.0011],[2274.3,4.39804261],[2274.2,0.67771312]],[[2275.1,0.001],[2275.2,0.001],[2275.4,4.45077457],[2275.5,3.60470791],[2283.6,7.60555037]]]
["bitfinex","ETHUSD",1777389594717,[[2274.4,0.0011],[2274.2,0.0011],[2274.1,0.67771312],[2274.0,1.10038434],[2273.9,4.39863737]],[[2274.8,0.002],[2274.9,1.09994969],[2275.0,4.39560915],[2275.1,2.572],[2275.2,0.001]]]
["bitfinex","ETHUSD",1777389631979,[[2275.1,0.001],[2274.9,0.04395797],[2274.8,1.77503644],[2274.7,4.48193],[2274.6,4.39599085]],[[2276.0,1.09845796],[2276.1,6.97563549],[2276.2,4.39328708],[2276.3,7.00603873],[2276.5,4.39371339]]]
["bitfinex","ETHUSD",1777389644981,[[2275.1,1.09984648],[2275.0,4.43954625],[2274.9,0.001],[2274.7,4.39616078],[2274.6,7.23023987]],[[2275.9,1.10046654],[2276.0,4.39386616],[2276.1,5.07176074],[2276.2,4.39386616],[2276.3,4.39386616]]]
["bitfinex","ETHUSD",1777389684948,[[2275.1,3.30578439],[2275.0,4.39544744],[2274.9,4.48273538],[2274.6,4.39619495],[2274.1,2.50768749]],[[2275.8,1.0985148],[2275.9,4.39588482],[2276.1,1.80713788],[2276.2,4.39531255],[2392.4,0.022222]]]
["bitfinex","ETHUSD",1777389710166,[[2275.4,0.001],[2275.3,3.27474502],[2275.2,4.39520805],[2275.1,4.39639013],[2268.9,4.395]],[[2275.9,0.002],[2276.1,0.0569185],[2276.2,0.002],[2276.3,0.67613862],[2276.4,0.002]]]
["bitfinex","ETHUSD",1777389748132,[[2275.0,3.29989529],[2274.9,4.39676574],[2274.8,0.001],[2274.7,4.44113285],[2274.5,0.676126]],[[2275.7,1.10056307],[2275.8,5.07037831],[2275.9,0.002],[2276.0,0.002],[2276.1,4.39554718]]]
["bitfinex","ETHUSD",1777389771737,[[2275.7,2.26294252],[2275.6,1.276126],[2275.5,0.001],[2275.3,1.1895446],[2275.2,4.39520167]],[[2276.4,0.002],[2276.7,1.0981145],[2276.8,4.39215211],[2277.1,5.06779222],[2277.2,2.589]]]
["bitfinex","ETHUSD",1777389781572,[[2276.1,2.23],[2275.9,1.09844828],[2275.8,4.39395924],[2275.5,0.001],[2275.4,0.676126]],[[2276.9,1.16499214],[2277.0,5.06787463],[2277.1,4.3919364],[2277.2,4.3919364],[2277.3,4.39116736]]]
["bitfinex","ETHUSD",1777389834995,[[2275.0,0.001],[2274.9,0.001],[2274.8,0.001],[2274.7,2.64288415],[2274.6,1.09908661]],[[2275.6,1.09861135],[2275.7,5.07096456],[2275.8,4.39444542],[2275.9,6.98905923],[2276.0,4.39644542]]]
["bitfinex","ETHUSD",1777389859151,[[2275.5,0.67679803],[2275.4,2.21],[2275.1,0.1934391],[2275.0,7.19008336],[2274.9,4.39560439]],[[2276.2,0.002],[2276.4,1.1002633],[2276.5,4.39477345],[2276.6,0.002],[2276.7,4.39233288]]]
["bitfinex","ETHUSD",1777389863765,[[2275.5,4.39444542],[2275.4,3.35260794],[2275.3,6.19689897],[2275.2,0.08732641],[2275.1,4.54485908]],[[2276.0,0.001],[2276.2,0.002],[2276.4,0.002],[2276.5,0.002],[2276.6,0.002]]]
["bitfinex","ETHUSD",1777389922926,[[2275.9,0.001],[2275.7,0.001],[2275.6,0.001],[2275.5,0.001],[2275.4,1.18718758]],[[2276.4,1.10026388],[2276.5,4.39278955],[2276.6,2.68690643],[2276.7,4.39235252],[2306.2,0.77896392]]]
["bitfinex","ETHUSD",1777389929818,[[2276.1,0.001],[2275.9,0.001],[2275.8,0.04394059],[2275.7,0.67693502],[2275.6,1.09961135]],[[2276.4,0.002],[2276.6,3.73016861],[2276.7,4.39440929],[2277.5,0.08960701],[2282.4,0.67693502]]]
["bitfinex","ETHUSD",1777389985767,[[2275.6,0.0011],[2275.5,1.09865249],[2275.4,6.59782797],[2275.3,0.12967079],[2273.6,12.81636755]],[[2276.2,0.002],[2276.3,0.001],[2276.4,1.10022526],[2276.5,7.77419053],[2276.6,4.39452466]]]
["bitfinex","ETHUSD",1777390011129,[[2275.8,55.867162],[2275.7,1.09854933],[2275.5,4.39550047],[2275.3,6.70187591],[2275.2,0.001]],[[2276.3,1.09927351],[2276.4,4.39509405],[2276.5,5.07129794],[2276.6,0.002],[2277.0,4.39187247]]]
["bitfinex","ETHUSD",1777390048440,[[2274.9,0.001],[2274.5,1.09914266],[2274.4,4.3977565],[2274.3,0.0864002],[2274.2,4.39824331]],[[2275.5,1.09865963],[2275.6,5.12560419],[2275.7,4.39456152],[2275.8,4.39425231],[2276.0,6.33]]]
["bitfinex","ETHUSD",1777390080055,[[2274.0,0.0011],[2273.8,0.0011],[2273.7,1.0995294],[2273.5,4.39841166],[2273.3,4.39884516]],[[2274.4,0.05595954],[2274.6,3.86809829],[2274.7,5.07222498],[2274.8,4.39600579],[2274.9,4.39737738]]]
["bitfinex","ETHUSD",1777390096786,[[2274.2,1.82091589],[2274.1,4.3972073],[2274.0,4.39861914],[2273.9,4.4835598],[2273.8,4.39825064]],[[2275.1,0.001],[2275.4,0.001],[2275.5,1.15359261],[2275.6,5.07119644],[2275.7,4.39463854]]]
["bitfinex","ETHUSD",1777390109387,[[2272.5,1.10011001],[2272.4,5.17801426],[2272.3,4.40044004],[2272.2,4.400837],[2272.1,4.73481951]],[[2273.6,1.09957776],[2273.7,5.07485464],[2273.9,2.793],[2274.0,4.39754776],[2274.2,4.39727306]]]
["bitfinex","ETHUSD",1777390163084,[[2273.2,0.0011],[2273.0,1.10093507],[2272.9,4.4876363],[2272.8,4.40095338],[2272.7,2.4321]],[[2273.5,3e-08],[2273.7,0.001],[2273.8,1.10048104],[2273.9,5.07549599],[2274.0,4.39892417]]]
["bitfinex","ETHUSD",1777390194734,[[2274.0,0.0011],[2273.8,0.0011],[2273.6,1.09957776],[2273.5,6.85749062],[2273.4,4.39831104]],[[2274.5,1.10014266],[2274.6,4.45152538],[2274.7,0.001],[2274.8,7.86376051],[2274.9,0.001]]]
["bitfinex","ETHUSD",1777390231407,[[2272.8,0.0011],[2272.5,1.10011001],[2272.2,4.40098245],[2272.0,0.77484728],[2270.7,0.16226519]],[[2273.3,1.09972286],[2273.4,7.19289147],[2273.5,5.07721375],[2273.7,0.001],[2274.2,1.31917424]]]
["bitfinex","ETHUSD",1777390264705,[[2271.8,0.0011],[2271.6,0.0011],[2271.5,0.0011],[2271.4,0.0011],[2271.1,1.10078816]],[[2272.3,1.15513056],[2272.4,5.07914963],[2272.6,4.40044004],[2272.7,2.819],[2276.9,55.74480831]]]
["bitfinex","ETHUSD",1777390282668,[[2271.2,1.10073969],[2271.1,5.08159831],[2271.0,4.40306304],[2270.9,4.40295878],[2270.8,0.0011]],[[2272.0,0.001],[2272.1,1.10030368],[2272.2,10.73209156],[2272.3,0.67863953],[2272.4,2.826]]]
["bitfinex","ETHUSD",1777390335172,[[2271.3,0.0011],[2271.1,1.10184913],[2271.0,6.85121139],[2270.9,4.49161879],[2270.8,4.40370636]],[[2272.0,1.10135211],[2272.1,4.45642363],[2272.2,5.08101624],[2272.3,7.24792629],[2272.4,0.001]]]
["bitfinex","ETHUSD",1777390374461,[[2272.2,0.67860779],[2271.7,1.18967065],[2271.6,7.54759748],[2271.5,9.83195201],[2271.4,4.40217572]],[[2272.7,0.001],[2273.1,1.10083321],[2273.2,4.3991916],[2273.3,0.001],[2273.9,4.841]]]
["bitfinex","ETHUSD",1777390377927,[[2272.3,3.56720683],[2272.2,5.07943514],[2272.1,4.40082735],[2271.9,4.40082735],[2271.5,9.92966795]],[[2273.1,0.001],[2273.3,0.001],[2273.5,0.001],[2273.6,0.001],[2273.8,1.09948104]]]
["bitfinex","ETHUSD",1777390442919,[[2271.4,0.0011],[2271.3,0.0011],[2271.1,0.0011],[2271.0,4.40324478],[2270.8,4.40372741]],[[2271.8,0.67804672],[2272.0,1.10035211],[2272.1,5.07936606],[2272.2,9.82578221],[2272.3,4.40140845]]]
["bitfinex","ETHUSD",1777390447146,[[2270.4,1.10107905],[2270.3,4.40907177],[2270.2,5.08255693],[2270.1,4.40478368],[2270.0,7.01642098]],[[2271.5,1.10059432],[2271.6,5.080424],[2271.8,4.40188178],[2272.0,0.05501518],[2272.1,4.48904434]]]
["bitfinex","ETHUSD",1777390510486,[[2271.7,3.57849548],[2271.6,4.4032642],[2271.5,0.0011],[2271.4,0.08799794],[2271.3,4.40385641]],[[2272.4,1.77897221],[2272.5,4.45654037],[2272.6,4.48803522],[2272.7,0.001],[2273.0,2.815]]]
["bitfinex","ETHUSD",1777390520001,[[2271.7,3.57849548],[2271.6,4.4032642],[2271.5,0.0011],[2271.4,4.49055237],[2271.3,0.0011]],[[2272.4,1.10019718],[2272.5,5.0798377],[2272.7,4.40108225],[2272.8,4.40001074],[2272.9,6.19410959]]]
["bitfinex","ETHUSD",1777390546892,[[2270.7,0.0011],[2270.5,0.0011],[2270.3,1.10665621],[2270.2,7.06167553],[2270.1,6.99401158]],[[2271.4,1.10064277],[2271.5,6.21355939],[2271.6,4.49008044],[2271.7,7.2225711],[2271.8,4.4025711]]]
["bitfinex","ETHUSD",1777390577467,[[2270.9,0.0011],[2270.7,0.0011],[2270.6,0.0011],[2270.5,0.0011],[2270.4,0.0011]],[[2271.2,0.001],[2271.4,1.19057672],[2271.5,4.40343245],[2271.6,1.81072312],[2271.7,7.22701632]]]
["bitfinex","ETHUSD",1777390614006,[[2271.3,0.0011],[2271.1,0.0011],[2271.0,3.61991021],[2270.9,4.4045429],[2270.8,4.4048126]],[[2271.5,0.001],[2271.7,0.001],[2271.8,0.001],[2272.0,0.001],[2272.2,1.18968372]]]
["bitfinex","ETHUSD",1777390647430,[[2272.1,0.0011],[2271.9,3.66449812],[2271.8,4.40179404],[2271.7,4.49111315],[2271.6,6.21091129]],[[2272.5,0.001],[2272.7,0.001],[2272.8,0.001],[2272.9,0.001],[2273.0,1.10087668]]]
["bitfinex","ETHUSD",1777390695045,[[2274.4,1.10028025],[2274.2,7.00299605],[2274.1,0.0011],[2274.0,4.3973962],[2273.9,0.67756876]],[[2275.2,0.67646876],[2275.5,0.001],[2275.7,6.14414699],[2275.9,7.42846654],[2276.0,4.39486616]]]
["bitfinex","ETHUSD",1777390702578,[[2274.1,0.0011],[2273.9,0.0011],[2273.4,5.64047054],[2273.3,4.3985045],[2272.7,4.07829826]],[[2274.9,1.0989494],[2275.0,4.45074266],[2275.1,6.20047445],[2275.2,4.39541119],[2275.3,4.39529707]]]
["bitfinex","ETHUSD",1777390764937,[[2272.9,1.77719505],[2272.8,4.39966562],[2272.7,4.39966562],[2272.6,7.06709159],[2272.5,4.5508314]],[[2273.7,0.001],[2273.9,0.001],[2274.0,0.001],[2274.1,0.001],[2274.2,0.001]]]
["bitfinex","ETHUSD",1777390785036,[[2274.5,0.67727865],[2274.3,0.0011],[2274.1,6.98515064],[2274.0,1.33572196],[2273.9,1.099336]],[[2275.1,0.001],[2275.2,0.001],[2275.4,0.001],[2275.5,1.09869238],[2275.7,4.39437656]]]
["bitfinex","ETHUSD",1777390798502,[[2274.7,1.09904602],[2274.6,7.75361259],[2274.5,4.39654904],[2274.4,4.39675182],[2274.3,10.49279196]],[[2275.7,0.001],[2275.9,4.39489143],[2276.0,1.18735933],[2276.1,5.07114481],[2276.2,4.39479711]]]
["bitfinex","ETHUSD",1777390838150,[[2276.0,4.48327002],[2275.8,1.09848233],[2275.7,4.48094752],[2275.5,7.00559386],[2173.9,0.00436687]],[[2276.8,3.83203232],[2276.9,4.3921293],[2277.0,6.1938483],[2277.1,4.48049996],[2281.2,0.96234136]]]
["bitfinex","ETHUSD",1777390853270,[[2275.7,0.001],[2275.5,1.09865907],[2275.3,4.39501866],[2275.1,4.43935223],[2275.0,7.00942628]],[[2276.3,1.09827351],[2276.4,5.12389526],[2276.5,4.39308354],[2276.6,4.39309405],[2276.7,4.39309405]]]
["bitfinex","ETHUSD",1777390894714,[[2276.1,0.001],[2275.9,0.001],[2275.8,1.23055934],[2275.7,4.39524856],[2275.6,0.001]],[[2277.1,3.85988766],[2277.2,4.53762622],[2277.3,6.19287346],[2277.4,4.39336841],[2277.5,4.39086094]]]
["bitfinex","ETHUSD",1777390926474,[[2275.0,0.72116688],[2274.9,4.39560439],[2274.8,3.75024176],[2274.7,4.39581982],[2274.6,4.39581982]],[[2276.2,1.10035441],[2276.3,4.48022026],[2276.4,5.07149789],[2276.5,9.121],[2276.6,4.39263935]]]
["bitfinex","ETHUSD",1777390951003,[[2275.2,0.0011],[2275.0,0.0011],[2274.9,1.1868849],[2274.8,4.39708333],[2274.7,0.0011]],[[2275.8,0.001],[2275.9,1.09846654],[2276.0,5.12609338],[2276.1,4.3934818],[2276.2,7.2800328]]]
["bitfinex","ETHUSD",1777391012805,[[2274.0,0.0011],[2273.8,0.0011],[2273.6,4.39821854],[2273.5,1.15507412],[2273.3,6.95288527]],[[2274.3,1.09923932],[2274.4,5.07354298],[2274.6,4.39638096],[2274.8,0.05494988],[2274.9,7.2298594]]]
["bitfinex","ETHUSD",1777391033244,[[2273.1,1.09981962],[2273.0,4.48708317],[2272.9,4.4999827],[2272.6,4.11069973],[2272.5,0.20301379]],[[2274.1,1.1543028],[2274.2,5.07398617],[2274.3,4.397344],[2274.4,0.001],[2274.8,4.39607503]]]
["bitfinex","ETHUSD",1777391049213,[[2273.5,6.94748351],[2273.4,0.76664864],[2272.8,4.40063405],[2272.0,5.27822007],[2271.4,16.5057867]],[[2274.4,0.001],[2274.5,0.05595713],[2274.6,0.001],[2274.7,0.001],[2274.8,4.39609611]]]
["bitfinex","ETHUSD",1777391119075,[[2273.1,0.0011],[2272.7,1.0999756],[2272.6,4.40017598],[2272.5,4.4000528],[2272.4,5.07708602]],[[2273.8,3.56300727],[2273.9,1.09943269],[2274.0,4.39873077],[2274.1,4.39765307],[2276.5,23.20296822]]]
["bitfinex","ETHUSD",1777391144633,[[2274.7,2.9030216],[2274.6,6.95718411],[2274.5,4.39618411],[2274.4,4.3965749],[2274.3,8.00413527]],[[2276.0,0.001],[2276.1,3.73138456],[2276.2,4.39340879],[2276.5,4.39275316],[2277.1,9.45145927]]]
["bitfinex","ETHUSD",1777391146530,[[2274.7,1.09904602],[2274.6,7.00114788],[2274.5,4.39618411],[2274.4,4.39618411],[2274.3,1.95346057]],[[2276.0,0.05592091],[2276.1,1.09837738],[2276.2,4.39340487],[2276.3,4.39348007],[2276.4,4.39290773]]]
["bitfinex","ETHUSD",1777391179055,[[2275.3,1.14370644],[2275.2,4.39505837],[2275.1,4.39640465],[2275.0,4.39602483],[2274.9,1.80497558]],[[2275.6,0.002],[2275.8,0.002],[2276.0,0.001],[2276.1,1.10037001],[2276.2,10.72329393]]]
["bitfinex","ETHUSD",1777391205391,[[2275.9,0.08709341],[2275.6,0.001],[2275.5,1.0996563],[2275.4,0.001],[2275.3,4.39586368]],[[2276.6,1.15303521],[2276.7,7.18751515],[2276.8,4.39251515],[2276.9,4.3941293],[2277.0,4.3921293]]]
["bitfinex","ETHUSD",1777391243002,[[2275.5,0.001],[2275.4,1.09867932],[2275.3,0.08926088],[2275.2,4.39512504],[2275.1,0.72075325]],[[2276.2,0.05491608],[2276.3,0.002],[2276.4,4.39299971],[2276.5,3.91422526],[2276.6,5.07032138]]]
["bitfinex","ETHUSD",1777391265076,[[2276.8,0.67500674],[2276.6,1.09812878],[2276.5,4.43644223],[2276.4,10.46795737],[2276.3,4.39251515]],[[2277.5,1.55134947],[2277.6,4.39060063],[2277.7,2.8909347],[2277.8,4.3902088],[2277.9,0.04]]]
["bitfinex","ETHUSD",1777391292334,[[2276.1,0.001],[2276.0,1.09841827],[2275.9,0.04493866],[2275.8,4.48190687],[2275.7,0.001]],[[2277.0,4.3919364],[2277.1,7.2169364],[2277.2,4.39174352],[2277.4,1.80191998]]]
["bitfinex","ETHUSD",1777391327460,[[2275.4,0.001],[2275.3,0.04495024],[2275.2,0.001],[2275.1,1.09985279],[2275.0,4.39647416]],[[2275.7,0.002],[2276.0,1.09844445],[2276.1,4.39362935],[2276.2,4.39330183],[2276.3,2.869]]]
["bitfinex","ETHUSD",1777391340560,[[2275.6,0.0011],[2275.5,1.09861204],[2275.4,5.15868268],[2275.3,0.001],[2275.2,0.04495218]],[[2276.4,0.001],[2276.6,2.92990643],[2276.7,1.09808055],[2276.8,5.07018523],[2276.9,4.39332222]]]
["bitfinex","ETHUSD",1777391358388,[[2275.6,0.0011],[2275.5,0.04494638],[2275.4,1.18672638],[2275.3,4.39597594],[2275.2,6.19882584]],[[2276.2,0.002],[2276.4,0.001],[2276.5,4.39309405],[2276.6,3.97317702],[2276.7,10.7247081]]]
["bitfinex","ETHUSD",1777391411440,[[2276.8,1.14194843],[2276.7,4.39229783],[2276.6,2.64991566],[2276.1,4.39334937],[2275.9,8.27198904]],[[2277.5,1.5513262],[2277.6,4.39061943],[2277.7,4.4573286],[2277.9,4.43004289],[2278.4,1.91290015]]]
["bitfinex","ETHUSD",1777391419268,[[2276.9,1.0979841],[2276.8,4.43585769],[2276.7,0.001],[2276.6,7.04240434],[2276.5,0.001]],[[2277.3,0.002],[2277.5,1.55335018],[2277.6,4.39061195],[2277.7,0.0669347],[2277.8,4.39226918]]]
["bitfinex","ETHUSD",1777391466190,[[2278.0,0.04389815],[2277.9,1.09750208],[2277.8,4.39015432],[2277.7,0.67457933],[2277.6,4.47729163]],[[2278.2,0.002],[2278.4,0.023222],[2278.5,1.09725372],[2278.6,4.38874434],[2278.9,4.38811075]]]
["bitfinex","ETHUSD",1777391473161,[[2278.8,0.67457933],[2278.6,3.26357933],[2278.5,5.39663464],[2278.3,0.04389237],[2278.1,1.09740573]],[[2280.1,0.05482215],[2280.2,4.59797438],[2280.3,4.38558021],[2280.4,4.41558021],[2280.5,4.43800901]]]
["bitfinex","ETHUSD",1777391506807,[[2278.4,0.001],[2278.2,0.0438943],[2278.1,4.39043025],[2278.0,2.98577323],[2277.9,4.39000382]],[[2279.6,7.27676113],[2279.7,1.09668362],[2279.8,4.47686948],[2279.9,10.71692695],[2280.0,4.38673451]]]
["bitfinex","ETHUSD",1777391533873,[[2279.3,1.14070108],[2279.2,8.82507533],[2279.1,4.38769604],[2279.0,4.38831189],[2278.9,4.38731189]],[[2280.0,0.002],[2280.4,1.12630989],[2280.5,4.38500988],[2280.6,2.849],[2280.7,4.38462589]]]
["bitfinex","ETHUSD",1777391562518,[[2279.2,1.22730578],[2279.1,6.95669464],[2279.0,6.18458684],[2278.9,4.38750438],[2278.7,3.78]],[[2279.8,0.002],[2280.4,1.12632708],[2280.5,4.38513501],[2280.6,4.38519557],[2280.7,4.38519557]]]
["bitfinex","ETHUSD",1777391570696,[[2279.2,3.02363458],[2279.1,6.95669464],[2279.0,4.38850438],[2278.9,4.38750438],[2278.8,4.38850438]],[[2280.4,1.12632708],[2280.5,4.38513501],[2280.7,4.3846454],[2281.2,4.38382706],[2281.9,0.14948499]]]
["bitfinex","ETHUSD",1777391598651,[[2279.4,0.001],[2279.3,0.04387311],[2279.2,1.09786532],[2279.1,4.47770638],[2279.0,0.001]],[[2280.1,0.002],[2280.3,4.38596491],[2280.4,1.12634697],[2280.6,7.8478017],[2280.7,4.38538788]]]
["bitfinex","ETHUSD",1777391618154,[[2279.4,0.001],[2279.3,1.09682797],[2279.2,5.06172571],[2279.1,7.0783558],[2279.0,0.001]],[[2280.1,0.002],[2280.3,1.09636772],[2280.4,4.47220282],[2280.5,7.21102159],[2280.6,10.71484881]]]
["bitfinex","ETHUSD",1777391657198,[[2279.6,0.01179102],[2279.4,1.18396067],[2279.3,4.38827162],[2279.2,4.38811941],[2279.1,4.53738852]],[[2280.5,1.12825426],[2280.7,4.38470504],[2280.8,0.002],[2280.9,4.38423687],[2281.0,2.709]]]
["bitfinex","ETHUSD",1777391661007,[[2279.6,1.09766651],[2279.5,4.38688525],[2279.4,0.08818082],[2279.3,0.01179678],[2279.2,4.38848228]],[[2280.3,0.032],[2280.5,1.09625488],[2280.6,4.38497751],[2280.7,4.38498629],[2284.0,12.08220348]]]
["bitfinex","ETHUSD",1777391693052,[[2280.0,0.08991227],[2279.8,0.001],[2279.7,1.09663552],[2279.6,4.38754208],[2279.5,4.38754208]],[[2281.2,0.05479572],[2281.3,1.09586639],[2281.4,7.19546556],[2281.6,4.38346556],[2281.7,4.46927376]]]
["bitfinex","ETHUSD",1777391751963,[[2279.8,0.001],[2279.7,0.001],[2279.6,0.001],[2279.5,0.001],[2279.3,4.38829806]],[[2280.4,3.99514163],[2280.5,4.38704042],[2280.6,10.71482139],[2280.7,4.38519557],[2280.8,4.38519557]]]
["bitfinex","ETHUSD",1777391771157,[[2279.3,0.001],[2279.0,0.001],[2278.9,0.001],[2278.8,0.001],[2278.7,1.09808881]],[[2280.0,4.00635104],[2280.1,4.38585284],[2280.2,4.38759359],[2280.3,4.38540012],[2280.4,4.38796491]]]
["bitfinex","ETHUSD",1777391817037,[[2279.7,1.09663552],[2279.6,5.06025273],[2279.4,0.001],[2279.3,4.38728624],[2279.2,0.09017163]],[[2280.1,0.002],[2280.2,0.05681975],[2280.3,1.09837472],[2280.4,4.38720699],[2280.5,2.946]]]
["bitfinex","ETHUSD",1777391838398,[[2280.3,1.09634697],[2280.2,5.05909853],[2280.1,4.38676427],[2280.0,0.08695232],[2279.9,0.001]],[[2281.0,1.15283723],[2281.1,4.38385319],[2281.2,0.002],[2281.3,4.3834709],[2281.4,9.263]]]
["bitfinex","ETHUSD",1777391870535,[[2280.6,0.001],[2280.4,1.09729889],[2280.3,4.48486093],[2280.2,5.05890622],[2280.1,0.001]],[[2281.3,0.05679331],[2281.4,1.09581835],[2281.5,4.38527342],[2281.6,4.38326872],[2281.7,4.38278163]]]
["bitfinex","ETHUSD",1777391913410,[[2280.1,0.001],[2280.0,0.001],[2279.1,0.32741294],[2279.0,3.8334288],[2278.3,2.412]],[[2280.7,1.15296241],[2280.8,7.3234874],[2280.9,4.38624115],[2281.0,4.38661875],[2281.2,4.38371218]]]
["bitfinex","ETHUSD",1777391944276,[[2279.1,0.001],[2279.0,0.09775384],[2278.9,0.001],[2278.8,1.09802934],[2278.7,4.38943263]],[[2279.8,3.013],[2279.9,0.67365789],[2280.2,1.09639505],[2280.3,4.38555862],[2280.4,10.71558021]]]
["bitfinex","ETHUSD",1777391957315,[[2279.2,0.001],[2279.1,0.0865864],[2279.0,0.09775384],[2278.9,0.001],[2278.8,0.001]],[[2279.6,1.09668362],[2279.7,4.44155685],[2279.8,7.40154581],[2279.9,0.67365789],[2280.0,4.3879888]]]
["bitfinex","ETHUSD",1777391992508,[[2280.0,0.67365789],[2279.6,2.47586734],[2279.5,1.1849247],[2279.4,4.38692695],[2279.3,4.38724173]],[[2280.8,0.05480533],[2280.9,1.09807242],[2281.0,7.450053],[2281.1,4.38623429],[2281.2,0.67365789]]]
["bitfinex","ETHUSD",1777392014719,[[2279.2,0.001],[2279.1,0.001],[2279.0,0.001],[2278.9,0.71810592],[2278.8,0.001]],[[2280.0,1.09650151],[2280.1,4.38589015],[2280.3,7.43742529],[2280.4,5.05846093],[2280.5,0.002]]]
["bitfinex","ETHUSD",1777392043773,[[2280.0,1.09649122],[2279.9,6.18210451],[2279.8,6.91405379],[2279.7,4.38596491],[2279.5,4.38791633]],[[2280.8,0.002],[2280.9,0.002],[2281.0,0.002],[2281.3,1.18398504],[2281.4,4.38331096]]]
["bitfinex","ETHUSD",1777392090206,[[2280.7,0.001],[2280.5,1.09725082],[2280.4,4.51729197],[2280.3,4.38500328],[2280.2,4.38656206]],[[2281.1,0.002],[2281.3,0.002],[2281.6,4.08472441],[2281.7,4.3827182],[2281.8,4.3828892]]]
["bitfinex","ETHUSD",1777392110823,[[2281.0,1.09601052],[2280.9,5.05798832],[2280.8,4.38404208],[2280.7,4.47349838],[2280.5,0.001]],[[2281.8,0.002],[2282.0,0.002],[2282.1,4.381936],[2282.2,4.09348223],[2282.3,5.0565075]]]
["bitfinex","ETHUSD",1777392157119,[[2279.7,0.001],[2279.6,1.0966655],[2279.5,4.38783049],[2279.3,4.38829617],[2279.2,0.001]],[[2280.7,0.0524288],[2280.8,4.77842665],[2280.9,1.09605857],[2281.0,4.38423429],[2281.1,10.90169865]]]
["bitfinex","ETHUSD",1777392170820,[[2279.2,1.0978752],[2279.1,4.38767945],[2279.0,0.001],[2278.8,4.3892536],[2278.6,4.3884872]],[[2280.2,3.0],[2280.3,1.79342665],[2280.4,6.43],[2280.5,0.002],[2280.7,4.38681101]]]
["bitfinex","ETHUSD",1777392219191,[[2279.3,0.0011],[2279.1,0.001],[2279.0,1.09804314],[2278.9,4.47533013],[2278.8,0.001]],[[2280.0,0.67481346],[2280.1,0.002],[2280.2,1.09739505],[2280.3,4.38658021],[2280.4,4.38758021]]]
["bitfinex","ETHUSD",1777392251853,[[2279.5,0.001],[2279.3,0.0011],[2279.2,0.001],[2279.1,1.09789419],[2279.0,4.38893707]],[[2280.7,8.13466136],[2280.8,0.001],[2281.0,0.0544288],[2281.2,3.03748499],[2281.3,4.68618911]]]
["bitfinex","ETHUSD",1777392285121,[[2280.0,1.09645292],[2279.9,4.3871465],[2279.8,5.14595872],[2279.7,0.001],[2274.3,1.3168204]],[[2280.4,0.002],[2280.6,0.001],[2280.8,0.001],[2280.9,4.03206348],[2281.0,4.38604424]]]
["bitfinex","ETHUSD",1777392307442,[[2279.8,1.09658741],[2279.7,5.06098793],[2279.6,0.0011],[2279.5,0.001],[2279.4,4.47417207]],[[2280.4,0.001],[2280.6,1.09720275],[2280.7,7.33181101],[2280.8,4.38581101],[2280.9,4.38681101]]]
["bitfinex","ETHUSD",1777392353013,[[2279.2,0.001],[2279.1,1.09790267],[2279.0,4.38898342],[2278.8,0.001],[2278.7,5.06197006]],[[2280.2,2.967],[2280.3,1.76986591],[2280.4,4.47378249],[2280.5,10.7660115],[2280.6,10.44805834]]]
["bitfinex","ETHUSD",1777392377038,[[2279.3,1.09779702],[2279.2,4.43136695],[2279.1,5.1511342],[2279.0,4.38841189],[2278.9,0.001]],[[2279.9,0.002],[2280.1,0.002],[2280.2,0.001],[2280.3,0.002],[2280.4,1.09729889]]]
["bitfinex","ETHUSD",1777392439519,[[2277.8,4.38981562],[2277.7,4.48089717],[2277.6,2.89665469],[2277.5,4.39020107],[2277.4,4.39020107]],[[2278.8,0.001],[2279.0,0.02],[2279.1,2.942],[2279.2,1.18469785],[2279.3,0.001]]]
["bitfinex","ETHUSD",1777392446846,[[2278.5,2.94020602],[2278.4,4.38885231],[2278.3,4.38885231],[2278.2,4.38923758],[2278.1,4.38923758]],[[2279.7,0.001],[2279.9,6.381],[2280.0,0.001],[2280.1,1.09845786],[2280.2,7.33776392]]]
["bitfinex","ETHUSD",1777392494179,[[2280.7,1.09615468],[2280.6,5.05816075],[2280.5,4.38500111],[2280.3,4.38534697],[2280.1,4.38570277]],[[2281.3,0.001],[2281.6,0.09077103],[2281.8,10.76250605],[2282.2,2.4654288],[2282.6,4.38099608]]]
["bitfinex","ETHUSD",1777392505215,[[2281.0,0.67346023],[2280.9,1.09602511],[2280.8,4.51632321],[2280.7,4.38461137],[2280.6,10.44537636]],[[2281.9,0.019],[2282.0,3.96453184],[2282.1,4.38193703],[2282.2,4.38212094],[2282.4,5.05558117]]]
["bitfinex","ETHUSD",1777392539603,[[2279.1,1.09687609],[2279.0,0.0011],[2278.9,4.38799719],[2278.8,0.04498274],[2278.7,4.38846392]],[[2280.5,1.81368428],[2280.6,1.09620275],[2280.7,4.47259],[2280.8,4.38481101],[2280.9,7.26542651]]]
["bitfinex","ETHUSD",1777392541281,[[2279.0,0.0011],[2278.9,1.09702049],[2278.8,4.4330647],[2278.7,4.38846392],[2278.6,0.08655314]],[[2280.2,2.882],[2280.3,0.019],[2280.4,1.09629889],[2280.5,6.17987985],[2280.6,4.38519557]]]
["bitfinex","ETHUSD",1777392595503,[[2280.0,0.67385859],[2279.9,1.09650298],[2279.8,4.38630811],[2279.6,4.38672196],[2279.0,10.74582298]],[[2280.6,4.0715134],[2280.7,4.38470925],[2280.9,4.38424293],[2281.0,0.0524288],[2281.1,0.09780723]]]
["bitfinex","ETHUSD",1777392600589,[[2280.0,0.0011],[2279.8,1.09768741],[2279.7,5.06030653],[2279.6,2.445],[2173.6,0.00436747]],[[2280.5,0.001],[2280.6,1.18349114],[2280.7,4.38464819],[2280.8,4.38545292],[2281.3,6.84997834]]]
["bitfinex","ETHUSD",1777392673460,[[2278.7,0.001],[2278.6,0.0011],[2278.2,1.09832252],[2278.1,4.38956017],[2277.9,5.15282397]],[[2279.3,4.10074969],[2279.4,5.06267301],[2279.5,4.38693604],[2279.6,4.38691645],[2279.7,4.44074069]]]
["bitfinex","ETHUSD",1777392686256,[[2278.8,0.0011],[2278.5,0.04498852],[2278.4,1.09836009],[2278.3,5.06450606],[2278.2,4.39004494]],[[2279.3,4.0128436],[2279.4,4.47723137],[2279.6,0.001],[2279.7,5.06190901],[2279.8,4.38639102]]]
["bitfinex","ETHUSD",1777392721043,[[2279.2,0.0011],[2279.0,0.0011],[2278.9,4.92697874],[2278.8,4.38927828],[2278.5,5.06431111]],[[2279.9,0.001],[2280.0,0.67436112],[2280.1,0.001],[2280.2,0.001],[2280.4,1.09729889]]]
["bitfinex","ETHUSD",1777392764113,[[2278.1,0.0011],[2277.9,0.001],[2277.7,1.09756926],[2277.6,4.3915413],[2277.5,6.243]],[[2278.8,1.09706863],[2278.9,5.06323595],[2279.0,4.38827453],[2279.1,4.38909045],[2279.2,13.46039977]]]
["bitfinex","ETHUSD",1777392782984,[[2277.4,1.14165276],[2277.3,5.06511491],[2277.2,4.39097216],[2277.1,4.39097216],[2270.7,15.75465578]],[[2278.3,4.10969648],[2278.4,4.38908413],[2278.7,5.06244625],[2278.9,0.001],[2279.0,4.44048707]]]
["bitfinex","ETHUSD",1777392832369,[[2279.5,1.09673173],[2279.4,7.55765156],[2279.3,4.38692695],[2279.2,8.21692695],[2279.1,4.38692695]],[[2280.2,0.001],[2280.4,0.001],[2280.6,1.09720275],[2280.7,5.14727849],[2280.8,0.001]]]
["bitfinex","ETHUSD",1777392858736,[[2279.5,0.001],[2279.3,0.0011],[2279.2,4.38750072],[2279.1,4.92687609],[2279.0,7.62717389]],[[2279.9,0.001],[2280.1,0.001],[2280.2,1.09739505],[2280.3,5.14504359],[2280.4,4.38641302]]]
["bitfinex","ETHUSD",1777392909891,[[2279.7,1.09662648],[2279.6,4.38783224],[2279.5,3.044884],[2279.4,3.2264823],[2279.3,4.38840455]],[[2280.2,0.001],[2280.4,0.001],[2280.6,1.09720275],[2280.7,4.47126388],[2280.8,4.38544592]]]
["bitfinex","ETHUSD",1777392929056,[[2278.8,1.09816577],[2278.7,0.0011],[2278.6,4.38851759],[2278.5,0.04498852],[2278.4,4.38902133]],[[2279.6,1.09668362],[2279.7,4.38673451],[2279.8,7.20273451],[2279.9,4.38673451],[2280.0,0.09146005]]]
["bitfinex","ETHUSD",1777392964195,[[2277.6,0.0011],[2277.5,3.831],[2277.4,0.0011],[2277.3,4.39213484],[2277.2,0.08959339]],[[2278.6,0.001],[2278.7,4.38847318],[2278.8,5.80808382],[2278.9,4.3904671],[2279.0,4.38831604]]]
["bitfinex","ETHUSD",1777392975305,[[2277.0,0.001],[2276.9,1.09795971],[2276.8,4.43603005],[2276.7,3.83],[2276.6,4.39247613]],[[2278.4,0.001],[2278.5,1.18283079],[2278.6,9.01080368],[2278.7,4.38847318],[2278.8,4.38985231]]]
["bitfinex","ETHUSD",1777393016588,[[2278.2,1.14122613],[2278.1,8.21952971],[2278.0,4.38943025],[2277.9,6.27696706],[2277.5,0.0011]],[[2278.7,0.001],[2278.9,0.002],[2279.1,0.002],[2279.2,4.38888942],[2279.3,1.18550855]]]
["bitfinex","ETHUSD",1777393035628,[[2278.7,0.0011],[2278.6,5.60141379],[2278.5,7.03430523],[2278.4,0.0011],[2278.3,4.38922315]],[[2279.2,0.001],[2279.4,0.04590586],[2279.6,1.09673173],[2279.7,4.47486179],[2279.8,4.38673451]]]
["bitfinex","ETHUSD",1777393069963,[[2279.1,4.38766596],[2279.0,1.7723088],[2278.8,4.47710714],[2275.6,0.32699634],[2274.8,42.5891392]],[[2279.7,0.001],[2279.9,1.09753932],[2280.0,4.4773103],[2280.1,4.38592853],[2280.4,5.06105713]]]
["bitfinex","ETHUSD",1777393104550,[[2278.8,4.38825284],[2278.7,1.58806863],[2278.6,5.06290409],[2278.5,0.08782488],[2278.3,4.38916697]],[[2279.4,0.001],[2279.5,0.001],[2279.7,0.001],[2279.8,1.09658741],[2279.9,7.28389674]]]
["bitfinex","ETHUSD",1777393135097,[[2279.4,0.04487119],[2279.3,1.09682797],[2279.2,5.06162428],[2279.1,0.0011],[2278.9,4.4765174]],[[2280.2,0.001],[2280.3,1.09634697],[2280.4,7.15029422],[2280.5,4.47391655],[2280.6,5.06063698]]]
["bitfinex","ETHUSD",1777393181064,[[2278.7,0.0011],[2278.6,1.0982634],[2278.5,4.38993052],[2278.4,0.67510914],[2278.3,0.10937337]],[[2279.6,1.09768362],[2279.8,4.38873451],[2279.9,5.06074365],[2280.0,4.38814186],[2280.2,1.3166943]]]
["bitfinex","ETHUSD",1777393209811,[[2279.7,1.09663552],[2279.6,4.40858774],[2279.5,0.67400914],[2279.3,4.38721212],[2279.2,6.06608226]],[[2280.1,0.001],[2280.2,0.001],[2280.3,0.002],[2280.4,0.001],[2307.6,0.64665931]]]
["bitfinex","ETHUSD",1777393239214,[[2280.5,1.76969086],[2280.4,4.385165],[2280.3,0.02182299],[2280.1,7.09844073],[2174.2,2.76997245]],[[2281.4,0.001],[2281.6,4.43905953],[2281.7,4.38327342],[2281.9,1.09667427],[2282.0,5.05616323]]]
["bitfinex","ETHUSD",1777393272686,[[2280.5,0.001],[2280.3,0.001],[2280.2,1.09639496],[2280.1,5.06022901],[2280.0,4.47298216]],[[2281.2,4.38580194],[2281.3,1.18409336],[2281.4,4.38565772],[2284.8,14.00563844],[2295.8,0.39]]]
["bitfinex","ETHUSD",1777393303276,[[2281.1,0.001],[2280.9,0.001],[2280.7,1.20476153],[2280.6,0.67407403],[2280.5,4.38583745]],[[2281.8,0.002],[2282.0,4.43728154],[2282.1,4.49975499],[2282.3,4.38205043],[2282.6,1.36673782]]]
["bitfinex","ETHUSD",1777393333834,[[2280.1,0.001],[2279.9,0.0011],[2279.7,1.18444313],[2279.6,4.40968613],[2279.4,4.38819]],[[2280.7,1.09615468],[2280.8,4.38461875],[2280.9,5.05769278],[2281.0,4.38661875],[2281.1,7.15289953]]]
["bitfinex","ETHUSD",1777393382506,[[2280.7,1.79141269],[2280.6,4.3858107],[2280.5,0.001],[2279.7,0.14948499],[2278.5,16.8371315]],[[2281.2,0.002],[2281.3,0.002],[2282.0,1.09562625],[2282.1,7.00450503],[2283.2,2.5773945]]]
["bitfinex","ETHUSD",1777393401053,[[2281.1,0.001],[2280.9,0.001],[2280.8,0.08975797],[2280.7,0.02180185],[2280.6,0.67347579]],[[2281.9,4.38250503],[2282.0,4.38250503],[2282.1,3.84853023],[2282.2,5.05645914],[2282.8,1.09824226]]]
["bitfinex","ETHUSD",1777393437565,[[2281.4,0.001],[2281.2,0.001],[2281.0,1.85557776],[2280.9,4.40701565],[2280.8,2.472]],[[2281.9,1.09757824],[2282.0,4.38431298],[2282.2,4.38192892],[2282.3,4.38231298]]]
["bitfinex","ETHUSD",1777393465142,[[2281.2,0.001],[2281.0,0.001],[2280.9,0.001],[2280.7,0.001],[2280.6,0.001]],[[2281.5,0.05678851],[2281.6,1.0957223],[2281.7,5.05780656],[2281.8,4.3828892],[2282.0,4.38483127]]]
["bitfinex","ETHUSD",1777393537978,[[2279.9,0.001],[2279.8,0.001],[2279.7,0.001],[2279.6,1.09778118],[2279.5,4.38788855]],[[2280.5,0.002],[2280.7,0.05680773],[2280.8,0.67319301],[2280.9,1.09605857],[2281.0,4.38623429]]]
["bitfinex","ETHUSD",1777393553359,[[2279.7,0.001],[2279.5,0.001],[2279.3,0.0011],[2279.2,0.02287397],[2279.1,1.18547582]],[[2280.2,1.09639505],[2280.3,5.06077322],[2280.4,4.38538788],[2280.6,7.21558021],[2281.3,6.15969898]]]
["bitfinex","ETHUSD",1777393605032,[[2279.7,1.09663362],[2279.6,0.001],[2279.5,6.83584284],[2279.4,0.76450549],[2279.3,4.38728902]],[[2279.9,0.002],[2280.1,0.002],[2280.2,0.002],[2280.3,0.002],[2280.4,0.002]]]
["bitfinex","ETHUSD",1777393636009,[[2279.6,0.001],[2279.5,1.09773173],[2279.4,5.06172372],[2279.3,4.38729667],[2279.2,6.85892695]],[[2280.1,0.002],[2280.3,0.002],[2280.4,0.002],[2280.5,0.002],[2280.6,4.38719557]]]
["bitfinex","ETHUSD",1777393689699,[[2279.5,0.001],[2279.3,0.001],[2279.2,0.001],[2279.1,0.001],[2278.8,5.06170805]],[[2279.9,1.09853932],[2280.0,4.38615728],[2280.1,4.38715728],[2280.2,7.91959667],[2280.3,4.38777255]]]
["bitfinex","ETHUSD",1777393701453,[[2279.4,0.001],[2279.3,0.001],[2279.2,0.001],[2278.9,0.0879196],[2278.8,4.38812329]],[[2279.8,0.05482937],[2279.9,1.09853932],[2280.0,4.38615728],[2280.1,5.06121145],[2280.2,7.24615728]]]
["bitfinex","ETHUSD",1777393774489,[[2278.6,0.0011],[2278.4,0.0011],[2278.3,1.09727877],[2278.2,4.47850779],[2278.1,0.67426621]],[[2279.0,1.09697235],[2279.1,4.387856],[2279.2,4.38752074],[2279.3,2.882],[2279.4,0.001]]]
["bitfinex","ETHUSD",1777393790487,[[2278.8,0.0011],[2278.7,0.0011],[2278.5,0.0011],[2278.4,1.09836123],[2278.3,5.06458257]],[[2279.0,0.001],[2279.2,0.001],[2279.3,3.9788615],[2279.4,4.38823212],[2279.5,4.3869296]]]
["bitfinex","ETHUSD",1777393838867,[[2280.0,1.09649122],[2279.8,5.05979924],[2279.7,2.496],[2279.6,4.38672329],[2279.5,0.001]],[[2280.5,0.002],[2280.6,0.002],[2280.7,0.002],[2280.8,0.002],[2280.9,0.05480292]]]
["bitfinex","ETHUSD",1777393869125,[[2279.4,0.001],[2279.3,1.09682797],[2279.2,4.47493876],[2279.1,4.38767052],[2279.0,0.09619511]],[[2280.1,1.15329397],[2280.2,4.38569691],[2280.3,0.002],[2280.4,5.05893479],[2280.5,0.002]]]
["bitfinex","ETHUSD",1777393904415,[[2278.5,0.001],[2278.4,0.001],[2278.3,0.08975112],[2278.2,1.09833648],[2278.1,4.38957224]],[[2279.1,1.09692422],[2279.2,5.11616301],[2279.3,4.38746583],[2279.4,4.38969689],[2279.6,9.4080314]]]
["bitfinex","ETHUSD",1777393942779,[[2277.9,0.0011],[2277.8,0.0011],[2277.6,1.18537773],[2277.5,4.39176511],[2277.4,4.39168658]],[[2278.5,0.001],[2278.7,1.09811677],[2278.8,4.44332053],[2278.9,5.0638004],[2279.0,6.38]]]
["bitfinex","ETHUSD",1777393978734,[[2278.0,0.0011],[2277.9,0.04390008],[2277.8,0.0011],[2277.7,1.85862478],[2277.6,4.39149381]],[[2278.7,0.001],[2278.8,0.001],[2278.9,4.06304764],[2279.0,4.38798095],[2279.1,0.67470986]]]
["bitfinex","ETHUSD",1777393997800,[[2278.2,0.0011],[2278.0,1.09853616],[2277.9,7.57852548],[2277.8,4.39091562],[2277.7,0.0011]],[[2278.6,0.001],[2278.8,0.001],[2278.9,0.001],[2279.0,0.001],[2279.1,0.001]]]
["bitfinex","ETHUSD",1777394037067,[[2278.1,0.0011],[2278.0,0.0011],[2277.9,0.0011],[2277.8,0.0011],[2277.6,1.1415525]],[[2278.8,4.3896597],[2278.9,7.47806863],[2279.0,7.36127453],[2279.1,4.38927453],[2285.7,21.0062077]]]
["bitfinex","ETHUSD",1777394060685,[[2277.1,0.0011],[2276.9,0.0011],[2276.7,0.08693283],[2276.6,1.09918606],[2276.5,4.39261783]],[[2277.7,0.05479519],[2277.8,0.6743615],[2277.9,7.47750208],[2278.0,4.39000834],[2278.1,7.39598582]]]
["bitfinex","ETHUSD",1777394103253,[[2275.5,1.18846846],[2275.4,6.89666159],[2275.2,4.39521049],[2274.7,4.44845433],[2274.6,6.4905491]],[[2276.7,1.09808055],[2276.8,5.06771345],[2276.9,10.77231243],[2277.0,7.12681474],[2277.1,10.47084329]]]
["bitfinex","ETHUSD",1777394128689,[[2276.2,0.0011],[2276.0,1.09951827],[2275.9,4.43767176],[2275.8,2.504],[2275.7,4.3942456]],[[2276.8,0.001],[2277.0,0.001],[2277.2,0.001],[2277.4,4.39216497],[2277.8,9.79450496]]]
["bitfinex","ETHUSD",1777394141109,[[2275.6,1.09861135],[2275.5,6.9443918],[2275.4,4.39444542],[2275.3,4.48085824],[2275.2,6.1968011]],[[2276.5,7.47817754],[2276.6,4.39253733],[2276.8,0.05579519],[2276.9,7.38894754],[2277.2,4.47960918]]]
["bitfinex","ETHUSD",1777394180320,[[2277.0,1.18672581],[2276.9,7.60783161],[2276.7,4.39231665],[2276.5,4.39269644],[2276.3,4.49262009]],[[2277.5,0.001],[2277.7,0.001],[2277.8,7.47756099],[2277.9,4.39010351],[2278.0,4.39020107]]]
["bitfinex","ETHUSD",1777394199075,[[2277.1,0.0011],[2276.9,1.18898707],[2276.8,4.39210404],[2276.7,4.43622012],[2276.6,0.0011]],[[2277.3,0.001],[2277.5,0.001],[2277.7,0.001],[2277.8,7.47856099],[2277.9,4.39010351]]]
["bitfinex","ETHUSD",1777394228388,[[2276.5,0.0011],[2276.4,0.0011],[2276.3,0.0011],[2276.2,0.09009042],[2276.1,1.09835479]],[[2276.9,0.001],[2277.1,4.39274352],[2277.2,11.17200466],[2277.3,4.39274352],[2277.4,4.47914375]]]
["bitfinex","ETHUSD",1777394263244,[[2276.2,0.0011],[2276.1,0.0439348],[2276.0,1.77529477],[2275.9,7.06466777],[2275.8,4.39404368]],[[2276.7,0.001],[2276.9,0.001],[2277.0,0.001],[2277.1,1.09888766],[2277.4,0.6767765]]]
["bitfinex","ETHUSD",1777394288730,[[2276.9,1.09796479],[2276.8,7.01112795],[2276.6,4.39250783],[2276.5,0.6768765],[2276.3,4.39412762]],[[2277.4,0.001],[2277.6,0.05579519],[2277.7,0.001],[2277.8,1.09855026],[2277.9,5.06697757]]]
["bitfinex","ETHUSD",1777394350181,[[2277.2,0.0011],[2277.1,1.1874774],[2277.0,4.39265065],[2276.9,2.6501],[2276.8,5.0682832]],[[2277.4,0.001],[2277.6,0.001],[2277.7,0.001],[2277.8,7.47856013],[2277.9,4.3910262]]]
["bitfinex","ETHUSD",1777394373316,[[2277.0,0.0011],[2276.9,0.0011],[2276.8,0.0011],[2276.4,3.76317702],[2276.2,0.0011]],[[2277.4,1.09774304],[2277.5,4.44576735],[2277.6,4.39159256],[2277.7,0.001],[2277.8,7.05638904]]]
["bitfinex","ETHUSD",1777394404386,[[2276.4,1.14211842],[2276.3,4.3941255],[2276.1,5.06995357],[2273.9,6.56342984],[2273.8,6.45]],[[2276.7,0.001],[2276.9,6.381],[2277.0,1.09793676],[2277.1,4.39259599],[2277.2,3.134]]]
["bitfinex","ETHUSD",1777394436642,[[2277.2,7.07716497],[2277.1,1.22926592],[2277.0,0.0011],[2276.9,5.06683436],[2276.8,4.39265065]],[[2277.5,0.001],[2277.7,0.001],[2277.8,0.001],[2277.9,0.001],[2278.0,1.0984539]]]
["bitfinex","ETHUSD",1777394489398,[[2277.5,0.0011],[2277.3,0.0011],[2277.1,1.18646112],[2277.0,4.39276543],[2276.9,0.04501936]],[[2277.6,0.001],[2277.8,0.001],[2277.9,0.001],[2278.0,0.001],[2278.1,8.15335577]]]
["bitfinex","ETHUSD",1777394531421,[[2276.4,0.0011],[2276.3,0.0011],[2276.1,0.01219642],[2275.9,1.09956654],[2275.7,5.0690217]],[[2277.0,1.09793588],[2277.1,5.06689906],[2277.2,7.57754793],[2277.4,4.39116497],[2277.5,0.0883727]]]
["bitfinex","ETHUSD",1777394581321,[[2276.5,0.67557413],[2276.4,1.09929052],[2276.3,4.48210592],[2276.2,5.06994455],[2276.1,4.39457438]],[[2277.1,0.001],[2277.3,4.3922611],[2277.4,0.001]]]
["bitfinex","ETHUSD",1777394623397,[[2275.3,0.01114805],[2275.2,1.775076],[2275.1,7.10349556],[2275.0,4.39560075],[2274.9,4.48314379]],[[2276.0,0.001],[2276.2,1.09932176],[2276.3,7.68228705],[2276.5,4.39374095],[2276.6,0.67630485]]]
["bitfinex","ETHUSD",1777394654690,[[2275.9,1.09846654],[2275.8,4.4916026],[2275.7,7.78217101],[2275.6,0.0011],[2275.5,4.39463535]],[[2276.4,0.001],[2276.5,0.001],[2276.7,0.001],[2276.8,4.39225819],[2276.9,7.47903232]]]
["bitfinex","ETHUSD",1777394699603,[[2276.1,0.0011],[2275.9,1.09841892],[2275.8,4.48165563],[2275.7,0.0122179],[2275.6,5.07129207]],[[2276.2,0.001],[2276.4,0.001],[2276.5,0.001],[2276.7,0.001],[2276.8,1.09803232]]]
["bitfinex","ETHUSD",1777394724475,[[2276.3,0.0011],[2276.1,1.09943141],[2276.0,7.24268651],[2275.9,0.0011],[2275.8,4.39513938]],[[2276.5,0.001],[2276.7,0.001],[2276.8,0.001],[2276.9,7.47899777],[2278.7,5.27456907]]]
["bitfinex","ETHUSD",1777394775860,[[2278.2,0.68638841],[2278.1,1.09740573],[2278.0,4.38962293],[2277.9,4.38981695],[2277.8,13.27600576]],[[2278.6,0.001],[2279.1,1.09692422],[2279.2,4.38766008],[2279.3,7.64432191],[2279.4,5.06307276]]]
["bitfinex","ETHUSD",1777394822098,[[2277.0,0.0011],[2276.8,0.0011],[2276.7,0.0011],[2276.4,1.09817702],[2276.1,2.7841]],[[2277.5,0.04383463],[2277.6,1.09764664],[2277.7,4.39058658],[2277.8,5.06499277],[2277.9,4.39058658]]]
["bitfinex","ETHUSD",1777394848043,[[2277.1,0.0011],[2276.9,0.0011],[2276.8,0.0011],[2276.7,0.0011],[2276.6,1.18593353]],[[2277.5,1.15257958],[2277.6,7.67277936],[2277.7,5.06541013],[2277.8,4.39177936],[2277.9,4.48008482]]]
["bitfinex","ETHUSD",1777394904116,[[2276.5,1.09927433],[2276.4,4.39286163],[2276.3,0.0011],[2276.2,2.661],[2274.0,11.55389988]],[[2276.9,0.001],[2277.1,0.001],[2277.3,0.001],[2277.4,0.67653482],[2277.6,0.05588233]]]
["bitfinex","ETHUSD",1777394918789,[[2277.4,2.768],[2277.3,0.67553482],[2277.0,0.01106386],[2276.7,4.54271429],[2276.4,7.17789393]],[[2278.0,0.001],[2278.1,0.001],[2278.2,1.09737277],[2278.4,4.38922238],[2278.5,6.381]]]
["bitfinex","ETHUSD",1777394972248,[[2276.9,0.0011],[2276.7,1.11024978],[2276.6,4.48228566],[2276.5,0.0011],[2276.4,0.0011]],[[2277.6,1.77329427],[2277.7,14.05558658],[2277.8,4.39144671],[2277.9,4.9547995],[2278.0,4.39058658]]]
["bitfinex","ETHUSD",1777394998049,[[2277.3,0.0011],[2277.1,1.18639513],[2277.0,4.39271886],[2276.9,0.0011],[2276.8,4.39321104]],[[2277.5,0.001],[2277.7,0.001],[2277.8,1.14239835],[2277.9,4.86793917],[2278.1,8.38806416]]]
["bitfinex","ETHUSD",1777395028818,[[2277.5,0.01202676],[2277.3,1.09886092],[2277.2,6.27810965],[2277.1,4.39226497],[2277.0,4.39226497]],[[2278.8,1.09710064],[2278.9,4.38820617],[2279.0,4.38827453],[2279.2,6.18650516],[2279.3,0.0524288]]]
["bitfinex","ETHUSD",1777395054395,[[2278.2,1.09735756],[2278.1,4.4005666],[2278.0,0.08873671],[2277.9,4.38990841],[2277.8,0.0011]],[[2278.8,0.001],[2279.0,0.001],[2279.3,4.38788942],[2279.4,1.09677985],[2279.6,7.74811941]]]
["bitfinex","ETHUSD",1777395086700,[[2278.1,0.01102169],[2278.0,1.0974539],[2277.9,4.39091562],[2277.8,4.39016227],[2277.7,4.38981562]],[[2278.4,0.001],[2278.6,0.001],[2278.8,6.57771932],[2278.9,0.001],[2279.0,4.38898186]]]
["bitfinex","ETHUSD",1777395120437,[[2279.2,0.08650023],[2279.1,1.09688525],[2279.0,7.20285513],[2278.9,0.67417173],[2278.8,0.0011]],[[2280.2,0.05481975],[2280.3,0.001],[2280.4,5.05955961],[2280.5,4.38630376],[2280.6,4.44825082]]]
["bitfinex","ETHUSD",1777395144008,[[2280.0,1.77063178],[2279.9,4.38598469],[2279.7,4.38650124],[2279.6,3.19383096],[2279.5,4.48477939]],[[2281.2,0.05478131],[2281.3,1.09586639],[2281.4,4.38346556],[2281.5,8.39663729],[2281.6,4.38346556]]]
["bitfinex","ETHUSD",1777395167968,[[2281.3,1.18250613],[2281.2,5.0559071],[2281.0,7.18602719],[2280.7,4.38548109],[2279.3,1.23759168]],[[2282.5,0.04395484],[2282.6,1.7676838],[2282.7,5.25619688],[2282.8,4.38360408],[2282.9,7.84512009]]]
["bitfinex","ETHUSD",1777395194792,[[2280.9,0.001],[2280.8,1.18167292],[2280.7,4.38558581],[2280.6,9.76293112],[2280.5,4.38596618]],[[2282.6,4.381161],[2282.7,4.4355898],[2282.8,4.42024226],[2283.0,4.38396907],[2283.4,5.37850461]]]
["bitfinex","ETHUSD",1777395220248,[[2285.0,0.23596201],[2284.9,1.79283487],[2284.8,3.58566974],[2284.7,2.696],[2284.6,1.0942512]],[[2286.1,3.29536376],[2286.3,4.37694738],[2286.6,4.37636014],[2287.1,3.15698705]]]
["bitfinex","ETHUSD",1777395241330,[[2285.7,3.93900595],[2285.5,4.37533634],[2285.3,4.37578347],[2284.8,3.57553398],[2284.7,4.37678317]],[[2286.6,0.003],[2287.2,1.09303952],[2287.3,4.42762767],[2287.4,4.37193561],[2287.5,4.37173791]]]
["bitfinex","ETHUSD",1777395257691,[[2286.9,3.55290518],[2286.8,4.37292161],[2286.5,4.37344892],[2286.4,1.78776699],[2286.2,4.37403953]],[[2288.7,0.0524288],[2288.8,1.78776699],[2289.1,1.09213227],[2289.2,6.96052911],[2289.7,4.8860023]]]
["bitfinex","ETHUSD",1777395287337,[[2286.6,1.13705938],[2286.5,4.3743585],[2286.3,0.001],[2285.8,4.37570813],[2273.3,26.25775963]],[[2288.2,4.3703897],[2288.3,5.99573846],[2288.4,4.37024735],[2288.5,1.09256183],[2288.6,1.23309199]]]
["bitfinex","ETHUSD",1777395305071,[[2287.2,1.09300793],[2287.1,4.5014124],[2287.0,6.15733472],[2286.1,1.0924241],[2285.9,6.26041186]],[[2288.5,0.002],[2289.0,1.09217999],[2289.1,6.15389659],[2289.2,4.36871996],[2289.3,4.36833828]]]
["bitfinex","ETHUSD",1777395334760,[[2286.7,1.09327852],[2286.6,6.78011409],[2286.5,4.37311851],[2286.4,4.37311409],[2286.3,0.04373879]],[[2288.1,0.002],[2288.3,4.37206446],[2288.4,2.87769072],[2288.5,4.37005637],[2288.6,4.37005637]]]
["bitfinex","ETHUSD",1777395345983,[[2286.6,1.09332633],[2286.5,4.46132917],[2286.4,4.37330534],[2286.3,0.001],[2286.2,4.24317663]],[[2287.9,0.002],[2288.1,0.002],[2288.2,2.87773846],[2288.3,7.46967615],[2288.5,4.45855358]]]
["bitfinex","ETHUSD",1777395389054,[[2286.8,1.18291258],[2286.7,4.37292286],[2286.6,4.37329675],[2286.5,4.37442009],[2286.4,0.001]],[[2287.7,0.002],[2287.9,7.474714],[2288.0,4.37064902],[2288.1,4.37044639],[2288.2,4.3708204]]]
["bitfinex","ETHUSD",1777395410687,[[2286.8,0.001],[2286.5,0.001],[2286.4,1.09442197],[2286.3,4.46305489],[2286.1,6.16061407]],[[2287.5,0.002],[2287.7,1.09480062],[2287.8,7.51320251],[2287.9,4.4599458],[2288.0,4.37064902]]]
["bitfinex","ETHUSD",1777395448169,[[2287.4,0.04371775],[2287.3,1.1793771],[2287.2,4.37314885],[2287.0,4.37345632],[2286.9,6.15618465]],[[2289.0,1.09217999],[2289.1,6.15219727],[2289.2,4.36871996],[2289.3,4.42114876],[2289.4,1.06705058]]]
["bitfinex","ETHUSD",1777395465707,[[2287.7,0.001],[2287.5,0.08705026],[2287.4,1.1366617],[2287.3,5.04186751],[2287.2,4.37277581]],[[2288.7,3.128],[2288.8,4.36911481],[2288.9,7.47227542],[2289.0,5.0396453],[2289.1,4.36910171]]]
["bitfinex","ETHUSD",1777395508154,[[2287.5,0.001],[2287.4,0.001],[2287.2,0.04472158],[2287.1,1.18043082],[2287.0,5.04241773]],[[2287.8,0.002],[2288.0,0.002],[2288.2,3.157],[2288.4,1.09446635],[2288.5,11.50561357]]]
["bitfinex","ETHUSD",1777395541122,[[2286.6,0.001],[2286.5,0.001],[2286.4,1.09442197],[2286.3,5.04417313],[2286.1,4.37521801]],[[2287.7,1.09280062],[2287.8,5.04057107],[2287.9,4.37320251],[2288.0,4.37101145],[2288.1,4.37320251]]]
["bitfinex","ETHUSD",1777395578961,[[2286.5,4.41711618],[2286.4,1.18253509],[2286.3,4.37487854],[2286.2,4.37465091],[2286.1,0.67036856]],[[2287.1,0.002],[2287.3,0.002],[2287.5,1.09493158],[2287.6,4.37355263],[2287.7,7.99757953]]]
["bitfinex","ETHUSD",1777395603530,[[2286.7,0.001],[2286.5,0.001],[2286.4,0.001],[2286.3,1.13818054],[2286.2,6.99203799]],[[2287.3,0.002],[2287.4,0.67137521],[2287.5,0.002],[2287.6,1.0948484],[2287.7,4.415324]]]
["bitfinex","ETHUSD",1777395636800,[[2287.1,1.13680151],[2287.0,7.0104057],[2286.9,5.04172447],[2286.8,0.08711848],[2286.7,4.37410249]],[[2287.8,0.002],[2288.1,0.002],[2288.3,0.66937521],[2288.5,1.09241861],[2290.2,0.1635181]]]
["bitfinex","ETHUSD",1777395664138,[[2288.2,1.09256183],[2288.1,5.03950865],[2287.8,4.37087437],[2287.7,0.08578922],[2287.6,10.39286897]],[[2289.3,0.0439304],[2289.4,1.09198916],[2289.5,5.03696546],[2289.7,7.40995666],[2289.9,0.0524288]]]
["bitfinex","ETHUSD",1777395686953,[[2287.7,1.09276592],[2287.6,4.37134949],[2287.5,0.08712021],[2287.4,4.37177303],[2287.3,0.09814105]],[[2289.1,1.78298252],[2289.3,0.05460184],[2289.4,0.0544288],[2289.6,4.36976588],[2289.7,7.93335992]]]
["bitfinex","ETHUSD",1777395718100,[[2287.5,0.001],[2287.2,2.87719736],[2287.1,4.45967502],[2287.0,4.37315809],[2286.9,4.37215809]],[[2288.6,1.09237088],[2288.7,4.45701678],[2288.8,4.36929261],[2288.9,4.37148352],[2289.0,3.037]]]
["bitfinex","ETHUSD",1777395737840,[[2285.8,0.001],[2285.3,0.001],[2285.1,1.09404402],[2285.0,4.37625905],[2284.9,4.37617609]],[[2287.0,1.09313511],[2287.1,6.15669828],[2287.2,7.44154044],[2287.3,10.7545157],[2287.4,4.4600672]]]
["bitfinex","ETHUSD",1777395784369,[[2285.2,0.001],[2285.0,0.001],[2284.8,4.3767381],[2284.7,3.65318767],[2284.6,5.14462929]],[[2285.8,0.002],[2286.0,4.37658828],[2286.1,4.37427665],[2286.2,5.045116]]]
["bitfinex","ETHUSD",1777395808065,[[2283.9,0.001],[2283.8,1.09466678],[2283.7,5.04913857],[2283.6,4.37970498],[2283.5,4.37866713]],[[2285.1,1.76451546],[2285.2,7.41717609],[2285.3,4.3761703],[2285.4,4.37589],[2285.5,12.46667176]]]
["bitfinex","ETHUSD",1777395845358,[[2283.6,0.001],[2283.5,1.09481059],[2283.4,4.37924239],[2283.3,4.37924239],[2283.2,0.67136649]],[[2284.7,1.82031382],[2284.8,4.37894226],[2284.9,4.46765412],[2285.0,4.37894226],[2285.1,4.37894226]]]
["bitfinex","ETHUSD",1777395873994,[[2284.1,1.79115463],[2284.0,0.0524288],[2283.9,1.18471205],[2283.8,6.94247541],[2283.7,4.37856033]],[[2285.2,0.002],[2285.3,1.09394869],[2285.4,0.002],[2285.5,4.37542101],[2285.6,0.002]]]
["bitfinex","ETHUSD",1777395901819,[[2285.2,0.001],[2285.0,1.09506699],[2284.8,4.46607156],[2284.7,0.001],[2284.6,6.94708364]],[[2285.6,0.002],[2285.8,0.002],[2285.9,0.002],[2286.0,0.002],[2286.1,0.05667827]]]
["bitfinex","ETHUSD",1777395959730,[[2284.1,0.001],[2283.9,0.08651161],[2283.8,1.09466678],[2283.7,7.62388356],[2283.5,4.37921335]],[[2285.0,0.002],[2285.1,1.81984724],[2285.2,7.34103472],[2285.3,4.37617609],[2285.4,4.37817609]]]
["bitfinex","ETHUSD",1777395977116,[[2283.7,0.001],[2283.5,1.09579795],[2283.3,4.37954149],[2283.2,0.67210102],[2283.1,4.3799978]],[[2284.4,0.002],[2284.5,0.05471656],[2284.6,5.05061809],[2284.7,1.18021165],[2284.8,4.37913385]]]
["bitfinex","ETHUSD",1777396018516,[[2284.5,0.001],[2284.3,0.001],[2284.1,2.564],[2284.0,1.09553481],[2283.9,4.37845818]],[[2284.6,0.002],[2284.8,0.05652575],[2284.9,1.09613978],[2285.0,4.37855914],[2285.1,5.04763282]]]
["bitfinex","ETHUSD",1777396071353,[[2284.2,0.001],[2284.1,1.0954824],[2284.0,0.001],[2283.9,0.001],[2283.8,6.419]],[[2284.7,0.002],[2284.8,0.05669741],[2284.9,0.67301396],[2285.0,0.002],[2285.1,0.002]]]
["bitfinex","ETHUSD",1777396094003,[[2283.1,0.001],[2282.8,1.09514631],[2282.7,6.97575189],[2282.6,4.38058524],[2282.4,3.83]],[[2283.8,0.05472375],[2283.9,1.76593631],[2284.0,4.37847541],[2284.1,10.42214422],[2284.2,4.37847541]]]
["bitfinex","ETHUSD",1777396147180,[[2284.3,0.6711678],[2284.2,2.615],[2283.8,1.09566678],[2283.7,4.46832471],[2283.6,4.37999665]],[[2284.7,0.002],[2284.9,0.002],[2285.0,1.09609232],[2285.1,0.002],[2285.2,4.37801691]]]
["bitfinex","ETHUSD",1777396176303,[[2284.4,0.6711678],[2284.3,2.659],[2284.2,1.09447125],[2284.1,4.37807073],[2284.0,4.37890035]],[[2284.9,0.002],[2285.0,0.002],[2285.1,0.002],[2285.2,1.09600022],[2285.3,0.002]]]
["bitfinex","ETHUSD",1777396218081,[[2283.6,0.001],[2283.5,0.001],[2283.4,1.09585488],[2283.3,0.001],[2283.2,4.38069399]],[[2284.4,0.67121965],[2284.6,2.91271177],[2284.7,1.09623556],[2284.8,10.505621],[2284.9,4.37856587]]]
["bitfinex","ETHUSD",1777396248430,[[2282.9,0.001],[2282.7,3.74319428],[2282.6,4.38177714],[2282.5,4.38094821],[2282.4,0.67221965]],[[2283.8,0.72795298],[2283.9,1.09465848],[2284.0,5.05160221],[2284.1,9.74985165],[2284.2,4.37847541]]]
["bitfinex","ETHUSD",1777396283186,[[2282.5,0.001],[2282.4,1.09533824],[2282.3,6.96735296],[2282.2,5.05370885],[2282.1,4.38292425]],[[2282.9,0.002],[2283.2,0.002],[2283.5,1.09481059],[2283.6,4.43598052],[2283.7,7.98448068]]]
["bitfinex","ETHUSD",1777396322702,[[2283.2,2.682],[2283.1,0.67227434],[2283.0,1.18362679],[2282.9,4.38020148],[2282.8,4.38155678]],[[2283.5,0.002],[2283.6,0.002],[2283.8,0.002],[2284.0,1.09657092],[2284.1,4.38009879]]]
["bitfinex","ETHUSD",1777396383241,[[2284.1,0.001],[2283.9,0.001],[2283.7,0.67128003],[2283.6,3.83576124],[2283.5,4.46769335]],[[2284.3,0.002],[2284.5,0.002],[2284.6,1.09628443],[2284.7,4.378945],[2284.8,0.002]]]
["bitfinex","ETHUSD",1777396396011,[[2283.8,0.001],[2283.6,0.001],[2283.5,1.09481059],[2283.4,7.21500778],[2283.3,4.37924239]],[[2284.3,0.002],[2284.4,1.09637926],[2284.5,4.46500622],[2284.6,4.37935512],[2284.7,5.05063065]]]
["bitfinex","ETHUSD",1777396465529,[[2282.8,2.723],[2282.7,0.001],[2282.6,4.38086495],[2282.5,0.08927163],[2282.4,8.21126835]],[[2283.3,0.002],[2283.5,0.05450659],[2283.6,0.002],[2283.7,1.76674077],[2402.8,0.02221515]]]
["bitfinex","ETHUSD",1777396530696,[[2282.5,0.001],[2282.3,0.001],[2282.2,2.771],[2282.1,4.38185238],[2281.9,8.21231062]],[[2283.2,0.05648742],[2283.3,0.67179601],[2283.4,0.002],[2283.6,1.09679414],[2283.7,7.2895281]]]
["bitfinex","ETHUSD",1777396547753,[[2282.0,0.001],[2281.7,1.09567427],[2281.6,4.4722066],[2281.3,5.05506943],[2281.1,4.38373301]],[[2282.6,1.09524226],[2282.7,5.19697149],[2282.8,4.38084023],[2282.9,4.38096907],[2283.0,7.17034771]]]
["bitfinex","ETHUSD",1777396594324,[[2280.1,1.96340284],[2280.0,4.38593468],[2279.8,4.38634179],[2279.7,0.6725981],[2279.5,4.38677029]],[[2281.0,0.6725981],[2281.3,2.823],[2281.7,1.18188191],[2281.8,10.76259998],[2282.0,10.48850881]]]
["bitfinex","ETHUSD",1777396609414,[[2280.0,0.001],[2279.6,1.76923362],[2279.5,4.47262358],[2279.4,7.14373451],[2279.2,10.44011741]],[[2280.8,1.09611458],[2280.9,4.47397946],[2281.0,0.6725981],[2281.2,4.38367547],[2281.3,2.823]]]
["bitfinex","ETHUSD",1777396659626,[[2280.4,1.09629889],[2280.3,7.22509225],[2280.2,5.06018709],[2280.0,4.38687255],[2279.8,3.83]],[[2281.1,1.09700064],[2281.2,4.38373608],[2281.5,4.46920442],[2281.6,0.67555307],[2281.7,4.38271478]]]
["bitfinex","ETHUSD",1777396685851,[[2280.3,0.001],[2280.2,0.0011],[2280.1,1.0964415],[2280.0,4.38594955],[2279.9,4.38615081]],[[2280.9,0.002],[2281.1,0.05579812],[2281.2,1.85505085],[2281.3,4.38462438],[2281.4,7.18127444]]]
["bitfinex","ETHUSD",1777396725400,[[2280.5,0.001],[2280.4,0.001],[2280.3,0.001],[2279.4,0.0524288],[2279.1,0.14948499]],[[2281.1,1.09596247],[2281.2,4.38484989],[2281.3,5.05819857],[2281.4,4.38329646],[2285.8,11.15234136]]]
["bitfinex","ETHUSD",1777396772372,[[2279.9,0.001],[2279.7,1.09663552],[2279.6,7.14063941],[2279.3,5.06051531],[2279.1,4.38754313]],[[2280.5,0.05443222],[2280.6,1.7714164],[2280.7,4.4741783],[2280.8,4.38643246],[2280.9,4.38481101]]]
["bitfinex","ETHUSD",1777396842697,[[2280.6,1.76973343],[2280.5,4.47312273],[2280.4,4.38518761],[2280.3,2.6311],[2280.1,4.3867226]],[[2281.5,2.37],[2281.8,2.86778131],[2282.0,0.67354765],[2282.1,0.002],[2283.1,1.41188871]]]
["bitfinex","ETHUSD",1777396899812,[[2281.0,2.684],[2280.9,0.001],[2280.8,0.08660508],[2280.7,1.09711636],[2280.6,5.05749658]],[[2281.6,0.05677651],[2281.7,1.09567427],[2281.8,4.38469711],[2281.9,4.38269711],[2282.0,5.05500421]]]
["bitfinex","ETHUSD",1777396945575,[[2281.9,0.67229765],[2281.8,3.91782201],[2281.7,4.38268832],[2281.6,4.38350503],[2281.5,4.38415547]],[[2282.4,0.002],[2282.5,1.15176659],[2282.6,0.002],[2282.7,4.46783886],[2282.8,0.002]]]
["bitfinex","ETHUSD",1777396986301,[[2281.8,0.0011],[2281.6,0.001],[2281.5,1.18307938],[2281.4,2.747],[2281.3,4.38446111]],[[2282.1,0.001],[2282.2,1.09543423],[2282.3,4.43850623],[2282.4,5.05367394],[2282.5,0.002]]]
["bitfinex","ETHUSD",1777397036627,[[2282.2,0.0011],[2282.0,1.18429202],[2281.9,4.38217564],[2281.8,0.67367114],[2281.7,4.38377423]],[[2282.9,0.05448022],[2283.0,0.001],[2283.1,5.05277262],[2283.2,1.18440463],[2283.3,5.05222307]]]
["bitfinex","ETHUSD",1777397069579,[[2283.0,1.09505037],[2282.9,5.0516489],[2282.8,7.21889923],[2282.7,4.38020148],[2282.5,1.11971522]],[[2284.3,1.18398633],[2284.4,5.04911055],[2284.5,4.3777087],[2284.6,4.3777087],[2284.8,10.42011951]]]
["bitfinex","ETHUSD",1777397097718,[[2285.3,2.729],[2285.1,1.09403964],[2284.9,4.46603441],[2284.7,5.10078752],[2284.6,0.14948499]],[[2285.9,0.05467348],[2286.0,1.09361329],[2286.1,4.37445319],[2286.2,5.04556558],[2286.3,4.37445319]]]
["bitfinex","ETHUSD",1777397136173,[[2284.5,1.09433136],[2284.4,5.04779367],[2284.2,4.37787852],[2284.1,0.08935685],[2283.7,8.20559086]],[[2285.7,4.42981333],[2285.8,1.09375683],[2285.9,4.46364516],[2286.0,5.04541319],[2286.1,4.37502734]]]
["bitfinex","ETHUSD",1777397164010,[[2284.5,0.67046822],[2284.4,0.001],[2284.2,1.09447508],[2284.1,10.50196793],[2284.0,10.91290035]],[[2285.2,0.002],[2285.4,1.09393589],[2285.5,4.3775021],[2285.7,4.37703736],[2286.2,3.65598823]]]
["bitfinex","ETHUSD",1777397220768,[[2285.1,0.08581681],[2285.0,0.001],[2284.9,1.09410259],[2284.8,4.37763114],[2284.7,2.774]],[[2285.9,0.67051284],[2286.2,0.05456164],[2286.4,4.37387919],[2286.5,1.1797186],[2286.6,4.37332265]]]
["bitfinex","ETHUSD",1777397255029,[[2285.6,0.001],[2285.4,0.001],[2285.3,3.9615413],[2285.2,4.3768824],[2285.1,0.67118142]],[[2286.2,0.05655925],[2286.3,1.09346979],[2286.4,4.37387919],[2286.5,5.0439706],[2286.6,4.37387919]]]
["bitfinex","ETHUSD",1777397268752,[[2286.1,0.67018142],[2286.0,1.09361329],[2285.9,7.16345319],[2285.8,4.37573482],[2285.7,4.37445319]],[[2287.1,0.05465436],[2287.2,4.3722836],[2287.3,1.09303952],[2287.4,4.37215809],[2287.5,4.45847245]]]
["bitfinex","ETHUSD",1777397321369,[[2286.7,0.001],[2286.6,3.95870309],[2286.5,4.37439757],[2286.4,4.37330534],[2286.3,5.04351907]],[[2287.3,2.846],[2287.4,0.002],[2287.6,1.09287226],[2287.7,4.37121097],[2287.9,0.70921373]]]
["bitfinex","ETHUSD",1777397329140,[[2286.7,4.50021373],[2286.6,3.95870309],[2286.5,4.37439757],[2286.4,4.37330534],[2182.3,0.00810211]],[[2287.8,3.50370479],[2287.9,4.41083067],[2288.2,4.42489652],[2288.3,0.66921373],[2288.5,5.23682662]]]
["bitfinex","ETHUSD",1777397371437,[[2286.5,0.001],[2286.3,0.001],[2286.1,3.87753779],[2286.0,4.37436695],[2285.8,0.1001016]],[[2287.0,1.76291504],[2287.1,4.4271948],[2287.2,4.37229202],[2287.3,4.37254044],[2287.6,10.48880856]]]
["bitfinex","ETHUSD",1777397399174,[[2286.4,0.001],[2286.2,0.001],[2286.1,0.001],[2285.9,0.08908784],[2285.8,1.09470182]],[[2286.5,0.002],[2286.7,1.09527852],[2286.8,5.04289402],[2286.9,4.37311409],[2318.7,0.09351257]]]
["bitfinex","ETHUSD",1777397449964,[[2287.2,1.09303952],[2287.1,5.04166687],[2287.0,0.088064],[2286.9,7.14871594],[2286.8,0.001]],[[2287.7,0.002],[2287.9,1.13470725],[2288.0,4.37064501],[2288.2,4.37226097],[2293.2,1.31260295]]]
["bitfinex","ETHUSD",1777397495733,[[2287.6,0.001],[2287.4,1.09394395],[2287.3,4.40091106],[2287.2,3.54620307],[2287.1,4.37333415]],[[2288.0,0.002],[2288.4,4.36986914],[2288.5,1.95945485],[2288.6,5.12529473],[2288.7,4.36982528]]]
["bitfinex","ETHUSD",1777397512601,[[2287.3,0.001],[2287.1,1.18234661],[2287.0,0.001],[2286.9,4.37358098],[2286.8,0.09676775]],[[2287.8,0.05463764],[2287.9,1.0927051],[2288.0,4.3728204],[2288.1,4.37062937],[2288.2,5.03978652]]]
["bitfinex","ETHUSD",1777397556151,[[2288.0,0.001],[2287.8,1.17947054],[2287.7,4.3712018],[2287.5,0.69895657],[2287.1,3.831]],[[2288.1,0.002],[2288.3,0.002],[2288.4,4.37196248],[2288.5,1.95945485],[2288.7,4.36929636]]]
["bitfinex","ETHUSD",1777397580465,[[2288.9,1.79111492],[2288.8,7.1600991],[2288.7,4.36891083],[2288.5,4.46929789],[2288.3,6.01949367]],[[2289.8,1.11837776],[2289.9,4.36701065],[2290.3,0.66883263],[2290.4,0.08790604],[2290.5,4.36600655]]]
["bitfinex","ETHUSD",1777397604230,[[2288.6,0.001],[2288.4,0.001],[2288.2,1.18220769],[2288.1,4.3703744],[2288.0,0.66983263]],[[2289.3,1.09203686],[2289.4,4.42274691],[2289.5,5.03698009],[2289.6,4.3699924],[2289.7,4.3675024]]]
["bitfinex","ETHUSD",1777397630176,[[2288.6,0.001],[2288.4,0.001],[2288.3,0.001],[2288.2,0.001],[2288.1,1.09360958]],[[2288.7,0.002],[2288.9,0.002],[2289.1,4.36891083],[2289.2,1.1789961],[2289.3,5.037226]]]
["bitfinex","ETHUSD",1777397694130,[[2290.5,2.724],[2290.2,0.66841768],[2289.8,1.2412834],[2289.7,10.38295276],[2289.6,4.36719364]],[[2291.5,0.66841768],[2291.6,0.05454704],[2291.7,4.36363399],[2291.8,1.39429161],[2291.9,4.36357289]]]
["bitfinex","ETHUSD",1777397696993,[[2289.9,3.80975073],[2289.8,0.66841768],[2289.7,4.36721236],[2289.6,0.33179113],[2289.5,4.36768044]],[[2291.1,1.14573784],[2291.2,5.03313331],[2291.4,1.09103604],[2291.5,4.36414419],[2291.6,4.36414419]]]
["bitfinex","ETHUSD",1777397732963,[[2292.9,2.716],[2292.8,1.09036985],[2292.7,4.4050961],[2292.6,6.13716603],[2292.4,0.08876482]],[[2293.8,0.003],[2294.4,0.05448047],[2294.5,1.08956199],[2294.6,4.81752543],[2294.7,6.27535106]]]
["bitfinex","ETHUSD",1777397734061,[[2292.9,3.84990158],[2292.8,4.3613833],[2292.6,6.13716603],[2292.4,0.08876482],[2182.2,0.09]],[[2293.8,0.003],[2294.3,1.08965697],[2294.4,4.41310837],[2294.6,4.81752543],[2294.7,6.27535106]]]
["bitfinex","ETHUSD",1777397768167,[[2292.8,0.04361479],[2292.7,4.36247941],[2292.6,1.17936929],[2292.5,6.13855334],[2292.4,4.36166964]],[[2294.5,4.3586279],[2294.6,1.54826954],[2294.7,6.13432191],[2294.8,7.10324798],[2294.9,4.35824798]]]
["bitfinex","ETHUSD",1777397806876,[[2293.0,1.09023049],[2292.9,2.33161289],[2292.8,4.36132845],[2292.7,0.08791102],[2292.6,4.36184959]],[[2293.8,0.002],[2294.0,0.002],[2294.5,2.86439608],[2294.6,8.36662371],[2294.7,4.35824798]]]
["bitfinex","ETHUSD",1777397827959,[[2294.1,0.66539859],[2293.6,0.04359958],[2293.5,3.75873943],[2293.4,4.36033716],[2293.3,4.36052423]],[[2294.6,0.45870755],[2295.2,0.006],[2295.4,4.35672736],[2295.5,0.66539859],[2295.7,4.35610977]]]
["bitfinex","ETHUSD",1777397862789,[[2293.5,0.001],[2293.3,1.09013212],[2293.2,0.04460718],[2293.1,4.36079199],[2293.0,0.08850899]],[[2294.2,0.002],[2294.4,0.002],[2294.5,7.22579176],[2294.6,2.21412924],[2295.3,5.9927373]]]
["bitfinex","ETHUSD",1777397885716,[[2292.5,0.001],[2292.4,0.001],[2292.3,1.13519764],[2292.2,4.36349741],[2292.1,0.001]],[[2293.1,0.002],[2293.3,1.09213212],[2293.4,7.16152849],[2293.5,4.36052849],[2293.7,4.36014824]]]
["bitfinex","ETHUSD",1777397909858,[[2292.1,0.001],[2291.9,0.001],[2291.8,0.001],[2291.6,1.09194082],[2291.5,0.0874149]],[[2292.4,0.002],[2292.6,0.002],[2292.8,1.09036985],[2292.9,7.1753036],[2293.0,4.44866918]]]
["bitfinex","ETHUSD",1777397953680,[[2292.6,0.001],[2292.4,1.09156011],[2292.3,4.45060693],[2292.2,0.09766782],[2292.1,4.36371861]],[[2293.6,1.17620333],[2293.7,4.35995814],[2293.8,4.36195814],[2293.9,6.13509578],[2294.0,4.36195814]]]
["bitfinex","ETHUSD",1777397979537,[[2292.1,0.001],[2291.9,0.001],[2291.8,0.001],[2291.7,0.08913033],[2291.6,4.36474876]],[[2292.6,0.66635599],[2292.8,1.09036985],[2292.9,7.28773578],[2293.0,4.36147941],[2293.1,4.36309899]]]
["bitfinex","ETHUSD",1777398031436,[[2291.8,0.001],[2291.6,0.001],[2291.5,0.08924786],[2291.4,4.36510997],[2291.3,1.09103604]],[[2292.2,1.09065526],[2292.3,5.02924573],[2292.4,4.36462106],[2292.6,0.08922735],[2292.7,7.25270033]]]
["bitfinex","ETHUSD",1777398074497,[[2292.0,0.04363001],[2291.9,1.09079802],[2291.8,5.03021387],[2291.6,4.36364768],[2291.5,0.08676033]],[[2292.4,0.002],[2292.6,0.002],[2292.8,0.002],[2292.9,1.09232229],[2293.0,4.44812738]]]
["bitfinex","ETHUSD",1777398096065,[[2292.1,2.582],[2292.0,0.08898777],[2291.8,1.09082182],[2291.7,4.36356361],[2291.6,0.04463763]],[[2292.9,0.02222581],[2293.0,1.09027474],[2293.1,5.03012075],[2293.2,4.36109899],[2293.3,4.36089028]]]
["bitfinex","ETHUSD",1777398103370,[[2292.1,0.001],[2291.9,1.17870188],[2291.8,5.03021387],[2291.6,2.593],[2291.4,0.001]],[[2292.8,1.09036985],[2292.9,4.38370522],[2293.0,4.36110168],[2293.1,5.03050117],[2293.3,4.449125]]]
["bitfinex","ETHUSD",1777398156337,[[2292.8,0.001],[2292.6,0.001],[2292.5,0.001],[2292.4,1.13417565],[2292.3,4.36338179]],[[2293.2,1.09017966],[2293.3,7.32669081],[2293.4,4.36035117],[2293.5,0.002],[2293.6,5.02864217]]]
["bitfinex","ETHUSD",1777398184734,[[2292.0,0.001],[2291.9,1.09079802],[2291.8,5.03043675],[2291.6,0.001],[2291.5,4.45167294]],[[2292.7,4.36185989],[2292.8,1.17949142],[2292.9,4.36331209],[2293.0,2.908],[2293.1,0.002]]]
["bitfinex","ETHUSD",1777398226794,[[2292.4,0.001],[2292.2,0.001],[2292.1,0.001],[2292.0,0.001],[2291.9,1.17767159]],[[2292.7,0.002],[2292.9,1.09232229],[2293.0,5.11408824],[2293.1,4.36291867],[2293.2,4.36328919]]]
["bitfinex","ETHUSD",1777398284082,[[2292.5,0.001],[2292.3,0.001],[2292.2,1.09065526],[2292.1,4.36363313],[2292.0,0.001]],[[2292.6,0.002],[2292.8,0.002],[2293.0,0.002],[2293.1,0.002],[2293.2,0.02222581]]]
["bitfinex","ETHUSD",1777398317779,[[2293.1,1.0902272],[2293.0,5.07104448],[2292.8,6.99665302],[2292.5,10.36080432],[2292.2,4.36244321]],[[2294.3,4.35867191],[2294.4,1.75611823],[2294.6,4.81733545],[2294.7,6.7586279],[2295.0,1.84546409]]]
["bitfinex","ETHUSD",1777398349001,[[2292.5,0.66589945],[2292.3,1.13419396],[2292.2,4.45191954],[2292.1,6.84678748],[2292.0,4.36362106]],[[2293.4,1.09209648],[2293.5,4.36019418],[2293.6,0.09115242],[2293.8,4.35962227],[2293.9,0.7660417]]]
["bitfinex","ETHUSD",1777398365458,[[2292.6,1.09046497],[2292.5,4.40548039],[2292.4,4.36203562],[2292.3,5.02822587],[2182.3,0.00810211]],[[2293.2,0.002],[2293.4,0.002],[2293.6,1.09198953],[2293.7,4.45078405],[2293.9,5.12599984]]]
["bitfinex","ETHUSD",1777398390996,[[2292.7,3.7407557],[2292.6,4.40636641],[2292.4,0.66689945],[2292.3,4.36224695],[2292.2,0.09790657]],[[2293.4,0.05650422],[2293.5,0.002],[2293.6,1.08998953],[2293.7,5.02785759],[2293.9,10.35505319]]]
["bitfinex","ETHUSD",1777398430900,[[2291.4,0.001],[2291.1,0.0871944],[2291.0,1.09122211],[2290.9,4.4087319],[2290.8,0.76658786]],[[2291.9,1.09079802],[2292.0,5.02981926],[2292.1,4.36319211],[2292.3,2.986],[2292.4,4.36228657]]]
["bitfinex","ETHUSD",1777398483410,[[2292.0,3.61674808],[2291.9,0.08875217],[2291.8,4.36337989],[2291.7,0.04463572],[2291.6,5.03002759]],[[2292.5,0.002],[2292.7,0.002],[2292.8,0.002],[2293.0,4.41799314],[2293.2,1.75849787]]]
["bitfinex","ETHUSD",1777398501586,[[2292.2,2.545],[2292.1,1.09066389],[2292.0,4.36399344],[2291.8,0.70990449],[2291.7,4.36454702]],[[2292.7,0.002],[2292.8,0.002],[2292.9,1.09032229],[2293.0,4.36319118],[2293.1,4.360924]]]
["bitfinex","ETHUSD",1777398581357,[[2292.6,0.001],[2292.5,0.001],[2292.4,0.001],[2292.3,1.17709834],[2292.2,4.36360458]],[[2293.1,1.14473856],[2293.2,5.02726279],[2293.3,4.36290881],[2293.4,4.36090881],[2293.5,0.09061078]]]
["bitfinex","ETHUSD",1777398598262,[[2292.2,0.08913366],[2292.1,1.09166407],[2292.0,4.36392415],[2291.9,0.001],[2290.4,15.68252374]],[[2292.8,1.09036985],[2292.9,5.08448773],[2293.0,4.36111347],[2293.1,0.002],[2293.3,4.36266099]]]
["bitfinex","ETHUSD",1777398671872,[[2293.1,0.001],[2292.8,2.563],[2292.7,1.09038201],[2292.6,4.36277558],[2292.5,0.66672286]],[[2293.4,0.002],[2293.6,0.002],[2293.7,0.0564971],[2293.8,0.66772286],[2294.1,1.08975197]]]
["bitfinex","ETHUSD",1777398710370,[[2292.0,0.001],[2291.8,0.001],[2291.7,0.04463572],[2291.6,1.17693223],[2291.5,4.36488123]],[[2292.5,1.09054291],[2292.6,4.36396794],[2292.7,4.4161978],[2292.8,0.002],[2292.9,3.71165965]]]
["bitfinex","ETHUSD",1777398722462,[[2291.4,0.001],[2291.2,4.92209508],[2291.1,6.89461967],[2290.8,4.36511562],[2290.7,0.33146621]],[[2292.2,0.05653276],[2292.3,1.75727094],[2292.4,7.34843074],[2292.5,4.36243074],[2292.6,4.36443074]]]
["bitfinex","ETHUSD",1777398790274,[[2290.8,0.001],[2290.6,1.13607377],[2290.5,4.4528633],[2290.4,5.03256224],[2290.3,4.46443841]],[[2291.5,4.36395496],[2291.6,4.09698843],[2291.8,0.66889386],[2292.4,10.74439364],[2293.3,2.40313225]]]
["bitfinex","ETHUSD",1777398795518,[[2291.0,0.001],[2290.8,0.001],[2290.6,1.09241179],[2290.5,4.45305083],[2289.7,10.36934465]],[[2291.4,0.002],[2291.5,0.05454942],[2291.6,1.75983468],[2291.7,4.45136638],[2291.8,4.36558651]]]
["bitfinex","ETHUSD",1777398870186,[[2290.0,0.001],[2289.8,1.18009407],[2289.7,6.91638255],[2289.5,4.36874384],[2289.4,4.36782558]],[[2290.5,1.09146474],[2290.6,4.36585247],[2290.7,0.05656847],[2290.8,4.4536044],[2290.9,0.66955466]]]
["bitfinex","ETHUSD",1777398871142,[[2290.2,0.001],[2290.0,0.001],[2289.8,1.223766],[2289.7,6.91638255],[2289.6,5.03511957]],[[2290.5,0.002],[2290.6,1.09141978],[2290.7,4.36757643],[2290.8,0.08828356],[2290.9,5.03466456]]]
["bitfinex","ETHUSD",1777398909609,[[2288.9,1.0932277],[2288.8,4.41260184],[2288.7,5.03747517],[2288.4,4.36974153],[2288.1,0.04]],[[2289.7,1.0918595],[2289.8,4.45720424],[2289.9,4.36700887],[2290.0,0.002],[2290.1,0.66832404]]]
["bitfinex","ETHUSD",1777398933515,[[2290.3,0.66832404],[2289.7,7.10676245],[2289.6,6.93251606],[2289.5,4.36738437],[2289.4,4.45601506]],[[2290.7,0.002],[2290.8,0.002],[2290.9,0.002],[2291.2,0.002],[2291.4,0.002]]]
["bitfinex","ETHUSD",1777398989703,[[2289.9,0.001],[2289.8,0.08851427],[2289.6,1.0918566],[2289.5,4.36769081],[2288.8,4.36901239]],[[2290.5,0.0092774],[2290.6,1.75867196],[2290.7,4.36566838],[2290.8,4.36729307],[2290.9,4.36566838]]]
["bitfinex","ETHUSD",1777399000317,[[2289.9,1.09275073],[2289.8,4.49934615],[2289.7,4.36700292],[2289.6,0.66725487],[2289.4,8.19781282]],[[2290.8,1.09335055],[2290.9,5.04175841],[2291.0,4.45672323],[2291.1,3.006],[2291.4,0.002]]]
["bitfinex","ETHUSD",1777399095666,[[2291.6,1.09094082],[2291.5,5.03074676],[2291.4,4.36409061],[2291.3,0.001],[2291.2,2.685]],[[2292.1,0.002],[2292.2,0.002],[2292.6,1.09046497],[2292.7,4.37113729],[2292.8,4.4495165]]]
["bitfinex","ETHUSD",1777399145907,[[2291.7,0.001],[2291.5,1.18083486],[2291.4,4.36412897],[2291.3,4.36533316],[2291.2,10.92895374]],[[2292.0,0.002],[2292.2,0.002],[2292.4,0.002],[2292.5,5.0312239],[2292.6,1.09978994]]]
["bitfinex","ETHUSD",1777399189654,[[2291.5,0.001],[2291.4,0.001],[2291.3,1.18128797],[2291.2,7.09951813],[2281.5,38.8027631]],[[2291.8,0.002],[2292.0,4.36500178],[2292.1,1.10202783],[2292.2,5.03132488],[2292.5,10.36234965]]]
["bitfinex","ETHUSD",1777399211688,[[2291.8,1.09084562],[2291.7,7.19101821],[2291.6,5.02977684],[2291.5,4.45118821],[2291.4,3.831]],[[2292.3,0.002],[2292.4,0.002],[2293.0,1.09027474],[2293.1,7.27691148],[2293.2,5.02742354]]]
["bitfinex","ETHUSD",1777399227828,[[2290.6,0.001],[2290.4,0.001],[2290.3,1.75787128],[2290.2,7.11242766],[2290.1,4.36724023]],[[2291.6,1.0909491],[2291.7,7.15267857],[2291.8,5.0297137],[2292.0,0.0524288],[2295.3,0.08851]]]
["bitfinex","ETHUSD",1777399291099,[[2290.5,0.001],[2290.3,1.18109866],[2290.2,5.03377585],[2290.1,2.712],[2290.0,4.36779677]],[[2290.8,0.002],[2291.0,0.002],[2291.2,4.36654077],[2291.3,1.18910182],[2299.0,0.00281849]]]
["bitfinex","ETHUSD",1777399330406,[[2291.1,0.66853562],[2290.9,1.09224226],[2290.8,7.21290844],[2290.7,4.36647321],[2290.6,4.36609668]],[[2291.7,0.002],[2291.9,0.002],[2292.0,4.36501094],[2292.1,1.17911168],[2292.2,4.36500174]]]
["bitfinex","ETHUSD",1777399355953,[[2290.5,0.001],[2290.3,1.09256005],[2290.2,5.03408942],[2290.1,4.3673888],[2290.0,0.001]],[[2291.3,4.36652513],[2291.4,1.1780212],[2291.5,5.03281322],[2291.6,2.925],[2291.8,10.79798732]]]
["bitfinex","ETHUSD",1777399403317,[[2291.0,0.0011],[2290.9,0.08545985],[2290.8,1.09238376],[2290.7,2.748],[2290.5,0.0011]],[[2291.8,1.09084562],[2291.9,5.02999764],[2292.0,4.36324115],[2292.1,4.36338249],[2292.2,4.36438249]]]
["bitfinex","ETHUSD",1777399428670,[[2291.1,0.001],[2291.0,0.0011],[2290.9,0.001],[2290.8,0.0011],[2290.7,1.09246945]],[[2291.8,1.09084562],[2291.9,5.03199764],[2292.0,4.3633477],[2292.1,4.36385563],[2292.2,0.001]]]
["bitfinex","ETHUSD",1777399490240,[[2293.5,0.08910115],[2293.3,4.36150747],[2293.2,3.84913212],[2293.1,8.85587161],[2292.1,0.001]],[[2294.2,0.002],[2294.4,0.002],[2294.6,1.55023809],[2294.7,5.02524572],[2294.8,4.35768159]]]
["bitfinex","ETHUSD",1777399523696,[[2294.3,1.08965697],[2294.2,4.3586279],[2294.1,2.79],[2294.0,4.35919287],[2293.9,0.75461594]],[[2294.9,0.003],[2295.2,1.09523588],[2295.3,5.11067274],[2295.4,4.35691878],[2295.7,4.35611772]]]
["bitfinex","ETHUSD",1777399550743,[[2294.4,0.001],[2294.1,1.21995705],[2294.0,5.02458366],[2293.9,4.36038634],[2293.8,4.35900788]],[[2295.1,0.002],[2295.2,1.08926153],[2295.3,7.14981439],[2295.5,5.02178234],[2295.8,10.73894093]]]
["bitfinex","ETHUSD",1777399589064,[[2293.0,0.001],[2292.9,1.09132229],[2292.7,4.36157756],[2292.6,0.001],[2291.9,6.14000452]],[[2293.9,4.35940757],[2294.0,3.93384698],[2294.1,6.13556506],[2294.2,4.36138794],[2294.3,4.44644603]]]
["bitfinex","ETHUSD",1777399621704,[[2291.9,0.001],[2291.6,0.001],[2291.4,1.09203442],[2291.3,4.36432753],[2291.1,0.66714412]],[[2292.5,0.66614412],[2292.6,2.865],[2292.9,0.0524288],[2293.2,7.08547674],[2293.3,4.44613639]]]
["bitfinex","ETHUSD",1777399628270,[[2291.1,0.04464715],[2291.0,1.09232194],[2290.9,4.36602651],[2290.8,0.0011],[2290.6,4.3656384]],[[2292.0,1.09075043],[2292.1,4.36300174],[2292.2,2.868],[2292.3,4.36249424],[2292.4,0.13895206]]]
["bitfinex","ETHUSD",1777399661588,[[2290.0,0.0011],[2289.7,1.13551493],[2289.5,9.44370543],[2289.4,2.4],[2289.2,0.75591684]],[[2290.5,1.09146474],[2290.6,5.03240674],[2290.8,4.36529212],[2290.9,0.001],[2291.1,10.45349992]]]
["bitfinex","ETHUSD",1777399685738,[[2288.9,0.0436891],[2288.8,1.09227542],[2288.7,4.36910171],[2288.6,5.03575118],[2287.6,12.49612556]],[[2289.9,0.66662802],[2290.0,1.09172307],[2290.1,4.36771539],[2290.3,4.50451001],[2290.4,5.99965218]]]
["bitfinex","ETHUSD",1777399708819,[[2288.1,1.17630803],[2288.0,4.37043835],[2287.8,2.675],[2287.7,4.37115002],[2287.5,5.04026076]],[[2288.8,1.17806783],[2288.9,5.03769221],[2289.1,4.36854099],[2289.2,2.874],[2289.4,4.46863755]]]
["bitfinex","ETHUSD",1777399761473,[[2289.5,2.719],[2289.3,1.09200151],[2289.2,4.36821782],[2289.0,4.36870809],[2288.8,0.66868381]],[[2290.2,0.66868381],[2290.4,1.13519386],[2290.5,4.36604959],[2290.6,4.36668463],[2290.7,4.45538472]]]
["bitfinex","ETHUSD",1777399773696,[[2289.2,0.0011],[2289.0,3.81314111],[2288.9,4.36875198],[2288.7,4.37035914],[2288.5,0.76586266]],[[2289.9,1.09175073],[2290.0,5.0784489],[2290.1,4.36764012],[2290.2,4.36700292],[2290.3,0.001]]]
["bitfinex","ETHUSD",1777399856214,[[2288.4,4.36982949],[2288.3,3.9488988],[2288.2,5.03753497],[2288.1,2.441],[2288.0,6.77260173]],[[2289.4,1.09198916],[2289.5,5.03562623],[2289.6,4.3677051],[2289.7,2.899],[2289.8,4.36757512]]]
["bitfinex","ETHUSD",1777399867524,[[2288.9,1.0921911],[2288.8,4.36897968],[2288.6,0.0011],[2288.5,3.83],[2288.4,0.66876957]],[[2289.5,0.001],[2289.7,0.08767086],[2289.8,0.001],[2290.0,0.66866957],[2290.1,1.09165538]]]
["bitfinex","ETHUSD",1777399913315,[[2288.9,0.0011],[2288.7,0.0011],[2288.6,0.0011],[2288.5,1.09241861],[2288.4,4.36967445]],[[2289.0,0.001],[2289.1,0.001],[2289.2,0.001],[2289.3,1.17831507],[2289.4,4.36802495]]]
["bitfinex","ETHUSD",1777400018150,[[2288.8,0.0011],[2288.6,0.04479483],[2288.5,0.66959868],[2288.4,0.0011],[2288.3,7.11010221]],[[2289.2,0.001],[2289.3,0.001],[2289.4,1.09301315],[2289.5,7.28278284],[2289.8,4.36826513]]]
["bitfinex","ETHUSD",1777400031338,[[2289.0,1.09217999],[2288.9,5.03721864],[2288.8,4.37017336],[2288.6,2.8011],[2288.3,10.38757626]],[[2289.5,0.001],[2289.6,0.001],[2289.8,0.001],[2289.9,1.091786],[2291.7,1.47103894]]]
["bitfinex","ETHUSD",1777400110256,[[2289.7,0.0011],[2289.5,0.0011],[2289.4,1.09198916],[2289.3,4.36905666],[2289.2,5.12403492]],[[2289.8,0.001],[2290.0,0.001],[2290.2,0.001],[2290.3,0.001],[2290.4,1.17944916]]]
["bitfinex","ETHUSD",1777400157169,[[2291.2,1.09113128],[2291.1,5.07608816],[2291.0,4.36471563],[2290.7,4.36490615],[2284.8,15.80489092]],[[2291.9,3.96580628],[2292.0,4.36310747],[2292.2,4.36262672],[2292.5,0.66791588],[2292.6,4.50333659]]]
["bitfinex","ETHUSD",1777400202115,[[2291.7,0.001],[2291.6,0.08844961],[2291.5,0.001],[2291.4,1.09102932],[2291.3,0.001]],[[2292.3,0.002],[2292.5,0.66835735],[2292.7,4.36168077],[2292.8,4.04041741],[2292.9,4.36166964]]]
["bitfinex","ETHUSD",1777400236573,[[2293.2,0.08641694],[2293.0,0.001],[2292.9,8.19126568],[2292.8,0.001],[2292.7,0.09903784]],[[2293.6,0.002],[2293.7,0.002],[2293.9,3.99785],[2294.0,4.35920867],[2294.1,5.02536961]]]
["bitfinex","ETHUSD",1777400246582,[[2293.2,0.001],[2293.0,0.08922502],[2292.8,1.09136723],[2292.7,0.09903784],[2292.5,4.1571747]],[[2293.4,0.002],[2293.6,0.002],[2293.7,0.002],[2293.9,4.66420735],[2294.0,4.35920867]]]
["bitfinex","ETHUSD",1777400273852,[[2293.2,0.001],[2293.0,0.001],[2292.9,1.17726551],[2292.8,4.36244391],[2292.7,0.001]],[[2293.4,0.002],[2293.6,3.9949941],[2293.7,4.36177752],[2293.8,4.35958642],[2293.9,4.35940329]]]
["bitfinex","ETHUSD",1777400344767,[[2293.4,0.001],[2293.3,0.001],[2293.2,0.001],[2293.1,0.04460908],[2293.0,0.08759514]],[[2293.8,2.945],[2293.9,1.09185225],[2294.0,4.3592064],[2294.1,0.002],[2294.2,0.09125114]]]
["bitfinex","ETHUSD",1777400349491,[[2293.5,1.09003706],[2293.4,4.40475162],[2293.3,0.001],[2293.2,0.001],[2293.1,8.191889]],[[2294.1,0.002],[2294.2,4.04570547],[2294.3,5.0242017],[2294.4,4.35881788],[2294.5,4.35829915]]]
["bitfinex","ETHUSD",1777400419448,[[2294.0,4.35900788],[2293.9,1.84186016],[2293.8,4.35938794],[2293.7,4.35922321],[2293.6,0.001]],[[2294.8,0.002],[2295.0,0.002],[2295.1,4.05329221],[2295.2,4.40061609],[2295.3,5.02506148]]]
["bitfinex","ETHUSD",1777400420138,[[2294.0,4.35900788],[2293.9,5.67186016],[2293.8,4.35938794],[2293.7,4.35922321],[2293.6,0.001]],[[2294.8,0.002],[2295.0,0.002],[2295.1,4.05329221],[2295.2,4.40061609],[2295.3,5.02506148]]]
["bitfinex","ETHUSD",1777400460488,[[2293.3,0.001],[2293.2,0.001],[2293.1,0.001],[2293.0,0.001],[2292.9,0.001]],[[2293.7,1.09198526],[2293.8,7.33768106],[2293.9,4.36140304],[2294.0,0.75218401],[2294.2,4.36098376]]]
["bitfinex","ETHUSD",1777400521033,[[2293.6,1.08998953],[2293.5,4.35995814],[2293.4,4.36033503],[2293.3,0.08881136],[2293.2,0.66691026]],[[2294.2,0.002],[2294.3,1.1772839],[2294.5,4.35825363],[2294.6,3.03],[2294.7,4.45396863]]]
["bitfinex","ETHUSD",1777400553415,[[2293.2,0.0011],[2293.1,0.001],[2293.0,0.0011],[2292.9,4.36190881],[2292.8,5.02828755]],[[2293.9,3.009],[2294.0,1.090803],[2294.1,0.66581026],[2294.2,4.40255366],[2294.3,0.08762087]]]
["bitfinex","ETHUSD",1777400593203,[[2293.9,1.08981888],[2293.8,4.35949517],[2293.3,7.90097513],[2293.1,0.001],[2293.0,4.41430533]],[[2295.1,0.66563197],[2295.3,5.99068773],[2295.4,2.752],[2295.8,0.08853628],[2295.9,4.35578012]]]
["bitfinex","ETHUSD",1777400620735,[[2294.8,0.001],[2294.6,1.08951451],[2294.5,4.48760615],[2294.4,5.02406451],[2294.3,4.35805804]],[[2295.6,0.002],[2295.8,0.003],[2295.9,7.35259928],[2296.0,1.75452957],[2296.1,4.4423829]]]
["bitfinex","ETHUSD",1777400645588,[[2295.0,0.66571497],[2294.8,1.09040785],[2294.7,5.02257691],[2294.6,10.38369353],[2294.5,0.08678401]],[[2295.6,0.002],[2295.8,0.005],[2295.9,4.35796985],[2296.0,4.1598976],[2297.7,0.32418584]]]
["bitfinex","ETHUSD",1777400706434,[[2295.3,0.66432868],[2295.2,0.001],[2295.1,1.08927715],[2295.0,8.31810424],[2294.9,4.35811324]],[[2296.0,0.002],[2296.2,0.02324593],[2296.3,1.09074191],[2296.6,7.3923272],[2297.2,4.35329534]]]
["bitfinex","ETHUSD",1777400721198,[[2295.4,0.70889407],[2295.2,1.09022969],[2295.1,4.44537084],[2295.0,4.35828762],[2294.9,4.35791878]],[[2296.3,1.09071442],[2296.5,4.35452291],[2296.7,4.35410292],[2296.8,3.62332868],[2298.3,1.30535444]]]
["bitfinex","ETHUSD",1777400746157,[[2294.8,0.001],[2294.6,0.001],[2294.5,0.001],[2294.3,1.7554866],[2294.2,4.40240311]],[[2295.5,1.08908734],[2295.6,7.38634937],[2295.7,5.10994981],[2295.8,4.35796985],[2295.9,4.35634937]]]
["bitfinex","ETHUSD",1777400779634,[[2295.0,0.001],[2294.8,0.001],[2294.7,0.04457868],[2294.6,1.09051451],[2294.5,4.35905934]],[[2295.3,0.002],[2295.4,1.08913479],[2295.5,4.4441327],[2295.7,4.35599242],[2296.2,4.35515988]]]
["bitfinex","ETHUSD",1777400821523,[[2294.7,0.04457868],[2294.3,0.001],[2294.2,1.84192692],[2294.1,4.35983943],[2294.0,5.12375553]],[[2295.2,3.069],[2295.5,1.08912827],[2295.6,0.002],[2295.8,4.44462347],[2296.0,5.07451339]]]
["bitfinex","ETHUSD",1777400850604,[[2295.3,1.08918224],[2295.2,4.40129814],[2295.1,5.0215783],[2295.0,0.044582],[2294.9,10.90812321]],[[2295.4,0.002],[2295.8,0.002],[2295.9,0.002],[2296.0,0.002],[2296.1,0.002]]]
["bitfinex","ETHUSD",1777400901080,[[2293.8,4.3134543],[2293.7,1.21994636],[2293.0,0.0011],[2292.3,8.846],[2292.2,5.21260085]],[[2294.8,0.001],[2295.0,1.17613723],[2295.1,7.42829847],[2295.2,4.3569416],[2295.3,5.02300117]]]
["bitfinex","ETHUSD",1777400944935,[[2294.4,1.08960948],[2294.3,4.4031242],[2294.2,4.35867245],[2294.1,2.756],[2294.0,8.27819414]],[[2294.8,0.001],[2294.9,0.001],[2295.0,0.001],[2295.1,1.18036864],[2295.2,4.35695142]]]
["bitfinex","ETHUSD",1777401000928,[[2294.8,0.001],[2294.6,0.04358058],[2294.5,1.09053179],[2294.4,4.35831112],[2294.3,7.83743993]],[[2295.1,0.002],[2295.3,1.09018224],[2295.4,4.44541066],[2295.5,0.002],[2295.6,4.35817728]]]
["bitfinex","ETHUSD",1777401037157,[[2295.3,1.08918224],[2295.2,0.70939258],[2295.0,0.0011],[2294.4,4.35842998],[2294.3,1.17724986]],[[2296.0,1.09085017],[2296.1,4.44021387],[2296.2,0.001],[2296.3,4.35487318],[2296.4,0.09932572]]]
["bitfinex","ETHUSD",1777401069672,[[2295.6,0.001],[2295.5,0.001],[2295.4,0.001],[2295.3,0.001],[2295.2,0.08687029]],[[2296.1,2.988],[2296.2,1.08875533],[2296.3,4.44368247],[2296.4,5.01896942],[2296.5,4.35702133]]]
["bitfinex","ETHUSD",1777401131911,[[2294.2,0.0011],[2294.1,0.04359007],[2294.0,1.09079947],[2293.9,4.3591979],[2293.8,5.02584856]],[[2294.7,0.001],[2294.8,4.11942039],[2294.9,0.08940471],[2295.0,4.35739272],[2295.1,0.001]]]
["bitfinex","ETHUSD",1777401148157,[[2293.6,0.001],[2293.5,0.001],[2293.3,1.09118459],[2293.2,4.40430933],[2293.1,0.001]],[[2294.2,1.08970447],[2294.3,7.40081788],[2294.4,5.02371402],[2294.5,0.001],[2294.6,0.08819349]]]
["bitfinex","ETHUSD",1777401172997,[[2294.0,1.08979947],[2293.9,5.02447375],[2293.8,4.3591979],[2293.7,4.3602979],[2293.6,4.3591979]],[[2294.8,3.053],[2294.9,0.001],[2295.1,0.001],[2295.2,0.001],[2295.6,0.001]]]
["bitfinex","ETHUSD",1777401235627,[[2294.8,0.0011],[2294.6,1.17846343],[2294.5,4.35915804],[2294.4,4.35822216],[2294.3,0.0011]],[[2295.0,0.001],[2295.3,3.016],[2295.4,1.14462169],[2295.5,4.35638367],[2295.6,0.001]]]
["bitfinex","ETHUSD",1777401279177,[[2294.5,0.0011],[2294.3,0.0011],[2294.2,4.35990306],[2294.1,1.84210079],[2293.9,8.18881788]],[[2295.1,3.04],[2295.2,1.0892309],[2295.3,0.001],[2295.4,4.44587701],[2295.6,0.66568438]]]
["bitfinex","ETHUSD",1777401344718,[[2292.6,0.0011],[2292.4,0.001],[2292.3,0.0011],[2292.2,4.3841163],[2292.1,1.84436703]],[[2292.7,0.001],[2292.9,0.001],[2293.1,4.13722894],[2293.2,4.36171957],[2293.3,0.001]]]
["bitfinex","ETHUSD",1777401370480,[[2293.2,0.0011],[2293.1,1.0902272],[2293.0,4.38385232],[2292.9,8.27906536],[2292.8,4.36128919]],[[2293.6,0.001],[2293.7,0.001],[2293.9,0.001],[2294.1,1.09075197],[2294.2,5.02550241]]]
["bitfinex","ETHUSD",1777401436227,[[2293.5,0.0011],[2293.3,1.17788765],[2293.2,4.36176437],[2293.1,0.66556269],[2292.9,3.83]],[[2293.9,0.05549234],[2294.1,4.3601979],[2294.2,7.3841979],[2294.3,1.09075197],[2295.7,1.30681495]]]
["bitfinex","ETHUSD",1777401482129,[[2294.4,0.0011],[2294.1,1.08975197],[2294.0,4.35915411],[2293.9,4.44762694],[2293.8,0.66510438]],[[2294.5,0.004],[2294.6,3.025],[2294.7,1.09048657],[2294.8,4.35768235],[2294.9,0.001]]]
["bitfinex","ETHUSD",1777401509359,[[2293.5,0.0011],[2293.3,0.0011],[2293.2,0.0011],[2293.1,1.0902272],[2292.9,4.36090881]],[[2294.0,3.026],[2294.1,1.08975197],[2294.2,4.36000788],[2294.4,4.35946046],[2294.5,0.66510438]]]
["bitfinex","ETHUSD",1777401521885,[[2293.7,0.0011],[2293.5,0.0011],[2293.3,1.09119281],[2293.2,4.36171387],[2293.1,0.66510438]],[[2294.0,3.85616985],[2294.1,4.35910101],[2294.2,4.35982901],[2294.3,0.08963704],[2294.5,5.02340823]]]
["bitfinex","ETHUSD",1777401615248,[[2293.3,0.0011],[2293.2,0.0011],[2293.1,0.0011],[2293.0,1.09134516],[2292.9,4.46028076]],[[2293.6,0.001],[2293.7,0.03269303],[2293.8,0.001],[2294.0,1.09080923],[2294.1,4.35901564]]]
["bitfinex","ETHUSD",1777401636359,[[2293.1,0.0011],[2293.0,0.0011],[2292.9,1.18938138],[2292.7,5.02812596],[2292.5,4.3618618]],[[2293.7,4.21595517],[2293.8,4.39333363],[2293.9,4.35976806],[2294.0,4.36074889],[2294.1,5.02549801]]]
["bitfinex","ETHUSD",1777401684593,[[2293.3,0.0011],[2293.2,1.17800796],[2293.1,5.02760737],[2293.0,0.0011],[2292.9,4.36234343]],[[2294.1,0.001],[2294.2,0.001],[2294.3,0.001],[2294.4,4.35952022],[2294.5,4.91222284]]]
["bitfinex","ETHUSD",1777401728540,[[2293.0,0.0011],[2292.8,0.08682923],[2292.7,1.09151573],[2292.6,0.0011],[2292.5,5.02790831]],[[2293.6,1.12372549],[2293.7,4.35985753],[2293.8,3.146],[2293.9,5.02671697],[2294.2,4.35996396]]]
["bitfinex","ETHUSD",1777401766443,[[2293.1,0.66594891],[2292.8,1.17718531],[2292.7,4.36273902],[2292.6,4.36295702],[2292.5,10.3561196]],[[2293.6,0.001],[2293.8,3.146],[2293.9,1.12355739],[2294.0,4.35921284],[2294.1,0.001]]]
["bitfinex","ETHUSD",1777401809889,[[2292.3,1.09060768],[2292.2,5.02969564],[2292.1,4.36279814],[2292.0,4.45210839],[2291.9,4.68615421]],[[2293.1,3.123],[2293.2,1.09118697],[2293.3,4.3605692],[2293.4,0.001],[2293.6,4.3609763]]]
["bitfinex","ETHUSD",1777401855432,[[2292.2,0.08831751],[2292.1,4.36385074],[2292.0,1.75791461],[2291.8,8.19320625],[2291.1,7.30439994]],[[2293.1,4.21424605],[2293.2,4.36172189],[2293.3,4.36054939],[2293.4,4.36190881],[2293.5,5.02644802]]]
["bitfinex","ETHUSD",1777401910125,[[2291.4,5.03082328],[2291.3,0.13294728],[2291.1,6.00026634]],[[2292.0,2.277],[2292.1,1.09072978],[2292.3,0.001],[2292.5,4.36322051]]]
["bitfinex","ETHUSD",1777401935603,[[2290.6,0.66669626],[2290.4,1.09261239],[2290.3,4.45426056],[2290.2,4.46215593],[2290.1,4.36771481]],[[2291.4,4.12106141],[2291.5,4.36405219],[2291.6,0.001],[2291.7,4.45203833],[2291.8,0.001]]]
["bitfinex","ETHUSD",1777401980669,[[2291.6,0.71148396],[2291.4,1.18001549],[2291.3,4.36414419],[2291.1,10.36596116],[2288.4,7.78244546]],[[2292.4,0.001],[2292.5,0.001],[2292.6,1.09046497],[2292.7,7.44378686],[2292.8,0.001]]]
["bitfinex","ETHUSD",1777402043985,[[2290.5,0.0011],[2290.3,4.46565793],[2290.2,1.00220999],[2290.1,4.36661898],[2287.4,7.78244546]],[[2291.6,0.04364144],[2291.7,0.66692729],[2291.8,0.001],[2291.9,4.36356395],[2292.0,1.09179802]]]
["bitfinex","ETHUSD",1777402062322,[[2289.8,1.09178779],[2289.5,5.03468534],[2289.3,0.09646536],[2289.1,0.33448244],[2289.0,6.00234561]],[[2290.8,3.016],[2291.1,7.09352451],[2291.2,4.36471563],[2291.3,4.36471563]]]
["bitfinex","ETHUSD",1777402083349,[[2289.6,0.0011],[2289.5,1.09194147],[2289.4,5.03579317],[2289.3,4.36776588],[2289.2,4.45717311]],[[2290.3,3.062],[2290.5,1.09246961],[2290.7,4.36659041],[2290.9,4.45214728],[2294.0,24.51946184]]]
["bitfinex","ETHUSD",1777402163876,[[2290.6,0.0011],[2290.4,0.0011],[2290.3,1.17923795],[2290.2,5.03482651],[2290.1,0.0011]],[[2290.8,0.001],[2291.0,4.13925716],[2291.1,4.36571633],[2291.2,0.05455656]]]
["bitfinex","ETHUSD",1777402204709,[[2290.3,1.18032191],[2290.2,0.66846751],[2290.1,0.0011],[2290.0,0.0011],[2289.9,4.3669924]],[[2290.8,0.001],[2290.9,4.36522369],[2291.0,4.24983549],[2291.1,4.36572634],[2291.5,6.4694174]]]
["bitfinex","ETHUSD",1777402234951,[[2290.4,0.66853571],[2290.2,1.18213521],[2290.1,4.36754837],[2290.0,4.3679],[2289.9,0.0011]],[[2291.0,1.09226579],[2291.1,7.4828009],[2291.3,4.41889744],[2291.4,0.001],[2291.6,0.001]]]
["bitfinex","ETHUSD",1777402279530,[[2290.1,1.09165538],[2290.0,5.03453899],[2289.9,4.36700278],[2289.7,6.01038],[2289.6,7.26843658]],[[2290.9,4.24530399],[2291.0,4.42050457],[2291.2,4.36553424],[2291.3,6.38],[2291.4,0.001]]]
["bitfinex","ETHUSD",1777402303145,[[2290.9,1.75908393],[2290.8,4.36527538],[2290.7,4.36509668],[2290.4,6.09845195],[2290.3,4.36732338]],[[2291.4,0.001],[2291.5,0.05554942],[2291.6,0.001],[2291.7,0.001],[2291.8,1.09184562]]]
["bitfinex","ETHUSD",1777402400887,[[2290.8,0.0011],[2290.6,0.08687664],[2290.5,0.0011],[2290.4,0.0011],[2290.3,1.09262374]],[[2290.9,0.001],[2291.1,1.14673784],[2291.2,4.36571563],[2291.3,7.56234666],[2291.4,0.66836305]]]
["bitfinex","ETHUSD",1777402401910,[[2290.8,0.0011],[2290.6,0.08687664],[2290.5,1.09256402],[2290.4,0.0011],[2290.3,4.36732011]],[[2290.9,0.001],[2291.1,0.001],[2291.2,4.42027219],[2291.3,7.56234666],[2291.4,1.09213128]]]
["bitfinex","ETHUSD",1777402456964,[[2291.4,0.66671133],[2291.3,1.09105044],[2291.2,4.36553098],[2291.1,0.03191013],[2291.0,5.5688874]],[[2292.1,0.001],[2292.2,4.32968222],[2292.3,4.36353801],[2292.4,0.001],[2292.5,4.36307648]]]
["bitfinex","ETHUSD",1777402480896,[[2294.1,1.84240384],[2293.9,10.35970622],[2293.7,5.42849246],[2293.6,0.4358315],[2293.1,4.36079831]],[[2294.9,0.002],[2295.0,1.08932956],[2295.1,4.35711069],[2295.2,0.002],[2295.3,3.213]]]
["bitfinex","ETHUSD",1777402520133,[[2293.8,0.001],[2293.6,1.17818352],[2293.5,0.001],[2293.4,4.36031285],[2293.3,0.66674399]],[[2294.4,1.08960948],[2294.5,7.56743793],[2294.6,4.3582628],[2294.7,5.02570203],[2294.9,0.002]]]
["bitfinex","ETHUSD",1777402569681,[[2298.1,1.08785518],[2298.0,4.35142073],[2297.9,4.4365158],[2297.8,4.40484953],[2297.7,4.35142073]],[[2299.4,0.40497],[2300.0,2.742],[2300.1,1.08693845],[2300.2,9.65219641],[2300.4,0.14948499]]]
["bitfinex","ETHUSD",1777402596936,[[2297.4,1.1327141],[2297.3,6.12110813],[2297.2,4.40517538],[2297.1,1.08928138],[2297.0,4.35325168]],[[2299.0,3.72844116],[2299.1,4.35160044],[2299.3,6.7461572],[2299.4,0.40497],[2299.9,4.34809081]]]
["bitfinex","ETHUSD",1777402638839,[[2297.6,0.6631011],[2297.5,0.001],[2297.4,1.08918224],[2297.3,4.35390456],[2297.2,4.43923565]],[[2298.4,0.002],[2298.6,1.08961855],[2298.7,4.3504742],[2298.8,4.35218679],[2299.4,4.84012643]]]
["bitfinex","ETHUSD",1777402697250,[[2298.0,0.6632431],[2297.9,1.08793471],[2297.8,4.43882766],[2297.6,4.35198885],[2294.8,13.94438074]],[[2298.5,0.002],[2298.6,1.08761855],[2298.7,7.41543122],[2298.8,4.3504742],[2298.9,4.3499601]]]
["bitfinex","ETHUSD",1777402732120,[[2299.5,5.96720709],[2298.8,11.31489212],[2298.7,1.13998214],[2298.6,7.20244977],[2298.5,9.57175298]],[[2300.6,1.53586886],[2301.4,3.7001],[2301.5,0.66302301],[2301.6,1.44539984],[2301.8,2.39195515]]]
["bitfinex","ETHUSD",1777402770549,[[2299.6,0.66244346],[2299.3,1.08726931],[2299.2,4.39376449],[2299.1,7.10914974],[2299.0,4.43927544]],[[2300.1,0.004],[2300.3,1.08681476],[2300.4,4.34741622],[2300.5,4.34688602],[2300.6,0.44919522]]]
["bitfinex","ETHUSD",1777402784405,[[2299.3,0.08881144],[2299.2,0.001],[2299.0,0.66344346],[2298.9,1.08744097],[2298.8,10.64236737]],[[2300.0,1.09095652],[2300.1,7.41382608],[2300.2,4.34982608],[2300.3,4.34762064],[2300.4,4.34725905]]]
["bitfinex","ETHUSD",1777402814914,[[2298.1,1.83600704],[2298.0,4.35149365],[2297.8,0.04351988],[2297.7,8.28126224],[2297.4,10.63796258]],[[2298.9,1.08747661],[2299.0,4.39340743],[2299.1,4.34990647],[2299.3,4.35131317],[2299.4,6.38]]]
["bitfinex","ETHUSD",1777402820543,[[2298.6,1.75004923],[2298.5,4.35063698],[2298.3,0.04351042],[2298.2,4.35118938],[2298.1,5.96199114]],[[2299.2,4.16138201],[2299.3,4.3513389],[2299.4,6.38],[2299.5,4.3507789],[2299.7,4.34856293]]]
["bitfinex","ETHUSD",1777402870195,[[2297.1,0.66304624],[2296.8,1.08846577],[2296.7,10.32147683],[2296.6,4.37571559],[2296.5,4.44066948]],[[2297.7,1.08806404],[2297.8,0.002],[2298.0,3.109],[2298.1,6.38],[2298.3,4.35307628]]]
["bitfinex","ETHUSD",1777402887152,[[2297.3,0.001],[2297.1,1.83913928],[2297.0,4.35433068],[2296.9,2.794],[2296.8,4.35486666]],[[2297.8,1.090033],[2297.9,4.35187065],[2298.0,3.16339512],[2298.1,10.73359303],[2298.4,4.35098614]]]
["bitfinex","ETHUSD",1777402947715,[[2297.5,0.08645919],[2297.4,0.66328623],[2297.3,1.08819576],[2297.2,4.39757144],[2297.1,2.798]],[[2298.1,0.002],[2298.4,0.002],[2298.6,1.08761855],[2298.7,7.55910182],[2298.9,4.3504742]]]
["bitfinex","ETHUSD",1777402963555,[[2297.0,1.83833627],[2296.9,4.39715805],[2296.8,0.001],[2296.7,0.001],[2296.6,7.24882649]],[[2298.1,1.08985518],[2298.2,4.38404835],[2298.3,4.35323139],[2298.4,5.01651762],[2298.5,4.44055617]]]
["bitfinex","ETHUSD",1777402992694,[[2296.4,0.66328623],[2296.3,1.08868126],[2296.2,4.3875632],[2296.0,10.32496752],[2295.8,0.42380738]],[[2297.4,1.08818664],[2297.5,7.53174658],[2297.6,4.35474658],[2297.7,4.35232627],[2297.8,5.01803281]]]
["bitfinex","ETHUSD",1777403036331,[[2296.9,0.001],[2296.7,0.001],[2296.6,0.001],[2296.5,0.0895744],[2296.4,0.66518367]],[[2297.1,0.002],[2297.2,0.05441406],[2297.3,4.35312554],[2297.4,4.26823401],[2297.5,4.35290642]]]
["bitfinex","ETHUSD",1777403069252,[[2296.6,0.001],[2296.5,0.001],[2296.4,0.001],[2296.3,0.001],[2296.2,0.08616679]],[[2296.7,0.002],[2296.8,1.08847091],[2296.9,7.57988366],[2297.0,4.35369546],[2297.1,4.35538547]]]
["bitfinex","ETHUSD",1777403115810,[[2295.2,1.12195776],[2295.1,5.02127431],[2295.0,4.35728034],[2294.9,4.44742],[2294.7,0.09700941]],[[2296.3,0.002],[2296.5,1.0906131],[2296.6,5.07376083],[2296.7,4.44061952],[2296.8,4.35645242]]]
["bitfinex","ETHUSD",1777403142548,[[2296.6,0.6640431],[2296.4,1.0886578],[2296.3,4.35467653],[2296.2,0.11906185],[2296.0,13.03577234]],[[2297.1,0.002],[2297.2,0.002],[2297.4,4.35512554],[2297.5,4.35312554],[2297.6,1.17710828]]]
["bitfinex","ETHUSD",1777403178417,[[2296.4,0.001],[2296.3,0.001],[2296.0,1.08981461],[2295.5,3.18974151],[2295.1,0.001]],[[2297.2,0.05641406],[2297.3,1.08823401],[2297.4,4.35493605],[2297.5,4.35293605],[2297.6,5.01888435]]]
["bitfinex","ETHUSD",1777403221057,[[2296.7,0.66422954],[2296.6,0.03366334],[2296.5,1.0886131],[2296.4,4.35463721],[2296.3,4.4400636]],[[2297.4,0.002],[2297.6,4.35455712],[2297.7,0.002],[2297.8,4.35399488],[2297.9,0.002]]]
["bitfinex","ETHUSD",1777403250223,[[2296.0,1.17639382],[2295.9,5.01981865],[2295.8,2.6781],[2295.5,0.0011],[2181.5,1.12273076]],[[2297.0,0.001],[2297.1,1.08832876],[2297.2,4.4087291],[2297.3,5.01754458],[2297.4,4.35331504]]]
["bitfinex","ETHUSD",1777403274461,[[2295.7,0.0011],[2295.2,0.08857229],[2295.1,4.44552376],[2295.0,4.35726446],[2294.8,4.35767255]],[[2296.2,0.05438706],[2296.3,1.08870792],[2296.4,5.01897207],[2296.5,4.44379217],[2296.6,4.35483168]]]
["bitfinex","ETHUSD",1777403344166,[[2294.8,0.0011],[2294.5,1.75454098],[2294.4,0.0011],[2294.3,4.4436314],[2294.1,4.35896031]],[[2295.3,0.001],[2295.5,4.41099352],[2295.6,4.40308734],[2295.7,4.35634708],[2295.8,4.44285769]]]
["bitfinex","ETHUSD",1777403373142,[[2295.7,0.66499093],[2295.5,1.08907217],[2295.4,0.08803694],[2295.3,4.35672093],[2295.2,0.0011]],[[2296.2,0.001],[2296.3,0.001],[2296.4,4.35566333],[2296.5,4.41566051],[2296.6,4.35564204]]]
["bitfinex","ETHUSD",1777403450042,[[2295.5,0.0011],[2295.2,0.0011],[2295.0,1.08929052],[2294.9,5.02224444],[2294.8,0.13215965]],[[2295.7,0.001],[2295.8,0.001],[2295.9,0.001],[2296.0,0.001],[2296.1,4.3565904]]]
["bitfinex","ETHUSD",1777403496256,[[2294.9,0.0011],[2294.7,1.75427389],[2294.6,4.44429555],[2294.5,2.5281],[2294.4,0.09945192]],[[2295.9,0.001],[2296.0,0.66485112],[2296.1,0.15048499],[2296.2,4.35608814],[2296.3,4.48975533]]]
["bitfinex","ETHUSD",1777403523136,[[2295.4,1.08913479],[2295.3,5.06517789],[2295.1,4.35709649],[2295.0,0.0011],[2294.8,0.08766963]],[[2295.9,0.001],[2296.0,0.001],[2296.1,0.001],[2296.2,0.001],[2296.3,0.001]]]
["bitfinex","ETHUSD",1777403589658,[[2295.3,0.0011],[2295.2,1.75356021],[2295.1,4.44619188],[2295.0,0.0011],[2294.9,4.35747338]],[[2295.8,0.001],[2296.0,0.002],[2296.2,0.001],[2296.3,4.35602133],[2296.4,4.26270792]]]
["bitfinex","ETHUSD",1777403622479,[[2295.2,1.08919858],[2295.1,4.35705805],[2295.0,0.0011],[2294.9,5.02209713],[2293.6,6.45]],[[2295.8,0.001],[2296.0,0.002],[2296.1,0.001],[2296.2,0.15048499],[2296.3,1.08970792]]]
["bitfinex","ETHUSD",1777403667046,[[2293.5,1.09113706],[2293.4,5.06842921],[2293.3,4.44913681],[2293.1,0.04],[2293.0,4.36052849]],[[2294.2,0.001],[2294.4,1.09060948],[2294.5,7.61635851],[2294.6,4.35806833],[2294.7,0.81516258]]]
["bitfinex","ETHUSD",1777403707627,[[2292.3,0.66560561],[2292.2,0.02182215],[2292.1,1.17905848],[2292.0,4.36281139],[2291.9,4.36318869]],[[2293.3,1.09013212],[2293.4,4.36052849],[2293.5,7.46751736],[2293.7,0.66560561],[2294.2,4.36016704]]]
["bitfinex","ETHUSD",1777403745880,[[2292.4,0.0011],[2292.3,0.68813338],[2292.1,1.09180284],[2292.0,4.36281139],[2290.9,6.54781095]],[[2293.2,4.30721533],[2293.3,4.36066554],[2293.4,0.001],[2293.5,4.36016872],[2293.6,4.3611443]]]
["bitfinex","ETHUSD",1777403780017,[[2292.4,1.17938811],[2292.3,0.02291739],[2292.2,4.362522],[2292.0,4.36297319],[2291.9,3.35059377]],[[2293.2,0.001],[2293.3,1.75644811],[2293.4,7.59652849],[2293.5,4.36052849],[2293.6,4.36152849]]]
["bitfinex","ETHUSD",1777403841899,[[2293.1,0.0011],[2293.0,0.66619384],[2292.9,1.11321613],[2292.8,4.45156732],[2292.7,0.0011]],[[2293.5,0.001],[2293.6,0.001],[2293.7,1.09094201],[2293.8,4.36076806],[2293.9,4.36076806]]]
["bitfinex","ETHUSD",1777403885726,[[2293.7,1.08994201],[2293.6,4.44835559],[2293.4,5.02723996],[2293.3,0.0011],[2293.2,5.99224536]],[[2294.2,0.001],[2294.4,0.001],[2294.6,0.05447572],[2294.7,4.35887504],[2294.8,1.75527207]]]
["bitfinex","ETHUSD",1777403922273,[[2292.9,0.0011],[2292.8,0.0011],[2292.7,1.87801943],[2292.6,4.36294776],[2292.5,4.36314882]],[[2293.7,1.08994201],[2293.8,7.55126278],[2293.9,4.35960878],[2294.1,5.0255731],[2294.4,4.44809506]]]
["bitfinex","ETHUSD",1777403959546,[[2292.6,0.0011],[2292.4,5.11680875],[2292.3,1.18997392],[2292.2,4.69469165],[2292.1,0.0011]],[[2293.2,0.001],[2293.3,1.14463872],[2293.4,7.51452849],[2293.5,4.36052849],[2293.6,0.001]]]
["bitfinex","ETHUSD",1777404007277,[[2291.8,1.1783227],[2291.7,4.68622734],[2291.6,7.13285976],[2291.5,0.71838258],[2291.3,4.36428657]],[[2292.9,1.09032229],[2293.0,5.02724297],[2293.1,4.36128609],[2293.2,4.36128919],[2293.3,0.001]]]
["bitfinex","ETHUSD",1777404046392,[[2292.2,1.75770019],[2292.1,4.44802906],[2292.0,0.0011],[2291.8,4.36441617],[2291.7,2.99994485]],[[2292.9,1.09032229],[2293.0,4.41680292],[2293.1,7.48001987],[2293.3,4.36153938],[2410.7,59.4715]]]
["bitfinex","ETHUSD",1777404068943,[[2292.0,0.08788882],[2291.9,0.0011],[2291.8,1.09081015],[2291.7,4.68639843],[2291.6,0.76575528]],[[2292.5,1.14503578],[2292.6,7.51205016],[2292.7,4.36168223],[2292.8,0.001],[2293.2,4.360804]]]
["bitfinex","ETHUSD",1777404129633,[[2292.2,1.84538015],[2292.1,4.36388304],[2292.0,0.0011],[2291.9,4.36425975],[2288.1,15.16189561]],[[2292.7,0.001],[2292.8,0.001],[2292.9,0.001],[2293.0,1.09127474],[2293.4,0.14948499]]]
["bitfinex","ETHUSD",1777404185147,[[2294.0,1.09089947],[2293.9,5.02496007],[2293.8,0.04469577],[2293.7,4.35967006],[2293.6,0.08541284]],[[2294.3,0.001],[2294.5,0.001],[2294.6,4.26053739],[2294.7,4.35788689],[2295.0,4.35748231]]]
["bitfinex","ETHUSD",1777404197564,[[2293.5,0.66674793],[2293.3,1.18025948],[2293.2,4.40421753],[2293.1,4.45667915],[2293.0,0.0011]],[[2294.4,0.001],[2294.5,4.41280711],[2294.6,4.26156199],[2294.7,4.44510407],[2294.8,5.02437641]]]
["bitfinex","ETHUSD",1777404268866,[[2293.8,0.0011],[2293.6,0.08856075],[2293.5,0.0011],[2293.4,1.09114557],[2293.3,4.36154545]],[[2294.2,0.001],[2294.3,0.05548284],[2294.4,0.001],[2294.5,1.09056199],[2294.9,4.35924798]]]
["bitfinex","ETHUSD",1777404292626,[[2293.4,0.08751317],[2293.3,1.091225],[2293.2,0.66584794],[2293.1,4.4580126],[2293.0,0.04471098]],[[2294.0,1.09079947],[2294.1,7.5761979],[2294.2,4.35982676],[2294.3,0.001],[2294.4,0.08936296]]]
["bitfinex","ETHUSD",1777404372505,[[2294.9,0.0868205],[2294.6,0.0011],[2294.4,1.09068512],[2294.3,7.45108088],[2294.2,0.66537217]],[[2295.4,1.08913479],[2295.5,4.41099352],[2295.6,4.35629747],[2295.7,0.001],[2295.8,4.35599942]]]
["bitfinex","ETHUSD",1777404391739,[[2294.5,0.0003],[2294.4,0.0003],[2294.3,0.0868865],[2294.1,1.08974778],[2293.9,4.35928678]],[[2294.9,4.35761571],[2295.0,4.90774425],[2295.1,4.35722796],[2295.2,4.35741897],[2295.8,6.38]]]
["bitfinex","ETHUSD",1777404425190,[[2293.7,0.0011],[2293.5,0.0011],[2293.3,1.17829871],[2293.2,5.02753392],[2288.8,1.17829871]],[[2294.2,4.26770594],[2294.3,4.41314351],[2294.4,4.35881788],[2294.5,0.001],[2294.6,0.66677123]]]
["bitfinex","ETHUSD",1777404494579,[[2294.0,0.0011],[2293.9,0.0011],[2293.8,0.088091],[2293.7,1.09103667],[2293.6,0.0011]],[[2294.1,0.001],[2294.3,1.09068396],[2294.4,4.35854743],[2294.5,0.05476128],[2298.8,13.9208521]]]
["bitfinex","ETHUSD",1777404545386,[[2293.4,0.0011],[2293.1,0.0011],[2292.7,1.09036985],[2292.6,4.49262022],[2292.5,4.68587725]],[[2293.7,0.05376128],[2293.8,1.08989449],[2293.9,5.02678842],[2294.0,7.61036171],[2294.1,6e-08]]]
["bitfinex","ETHUSD",1777404614237,[[2293.1,1.09131373],[2293.0,4.36100507],[2292.8,3.46914804],[2292.7,4.36165189],[2292.3,5.4282813]],[[2293.9,0.001],[2294.1,6e-08],[2294.2,0.05376128],[2294.3,1.09065697],[2294.4,5.02552414]]]
["bitfinex","ETHUSD",1777404643661,[[2292.9,0.0011],[2292.8,0.66589624],[2292.7,1.2218694],[2292.6,4.36286377],[2292.5,10.67894341]],[[2293.5,0.0002],[2293.7,1.09094671],[2293.8,4.3605823],[2293.9,0.001],[2294.0,0.001]]]
["bitfinex","ETHUSD",1777404715126,[[2293.5,0.08802391],[2293.3,1.09119454],[2293.2,4.36054912],[2293.1,0.66737479],[2293.0,4.36210274]],[[2293.7,0.001],[2293.8,0.001],[2293.9,1.09085058],[2294.0,4.36019791],[2294.1,0.05376134]]]
["bitfinex","ETHUSD",1777404766130,[[2293.5,0.0011],[2293.3,1.17745191],[2293.2,0.0011],[2293.1,0.0011],[2293.0,0.0011]],[[2293.7,0.001],[2293.8,0.001],[2293.9,1.09087941],[2294.0,4.36029977],[2294.1,6e-08]]]
["bitfinex","ETHUSD",1777404813187,[[2293.7,0.0011],[2293.3,1.51095484],[2293.2,5.02722943],[2293.1,4.36162849],[2292.9,2.6795288]],[[2294.3,1.08965697],[2294.4,4.41238918],[2294.5,4.35849947],[2294.6,5.02371075],[2294.8,0.001]]]
["bitfinex","ETHUSD",1777404879157,[[2293.8,0.6660471],[2293.7,1.17729291],[2293.6,4.35976806],[2293.5,4.36123799],[2293.3,2.6391]],[[2294.5,1.09057608],[2294.6,4.41198068],[2294.8,7.60871409],[2294.9,4.3575044],[2295.0,0.001]]]
["bitfinex","ETHUSD",1777404902486,[[2293.6,0.08824684],[2293.5,0.0011],[2293.4,1.18908072],[2293.3,4.36159834],[2293.2,0.6671471]],[[2294.0,0.05376128],[2294.1,1.08975197],[2294.2,7.61200788],[2294.3,4.35963616],[2294.5,4.3596279]]]
["bitfinex","ETHUSD",1777404948802,[[2294.0,0.0011],[2293.9,0.04359387],[2293.8,1.17757359],[2293.7,5.02554125],[2293.6,0.0011]],[[2294.4,1.08960948],[2294.5,4.35943793],[2294.6,0.001],[2294.8,4.35878504],[2295.0,0.001]]]
["bitfinex","ETHUSD",1777404982555,[[2294.4,0.0011],[2294.3,1.08962097],[2294.2,4.44690319],[2294.1,0.0011],[2294.0,0.0011]],[[2294.9,0.001],[2295.0,0.001],[2295.1,4.41188306],[2295.3,4.35748834],[2295.4,4.356939]]]
["bitfinex","ETHUSD",1777405016178,[[2295.3,0.0011],[2295.1,0.75463618],[2295.0,1.08931941],[2294.9,4.3574685],[2294.8,0.0011]],[[2295.9,1.0888976],[2296.0,4.40935168],[2296.1,4.3555902],[2296.2,7.63108278],[2296.4,4.35471234]]]
["bitfinex","ETHUSD",1777405032026,[[2295.5,0.0011],[2295.3,0.0011],[2295.1,1.84326407],[2295.0,4.35839722],[2294.8,0.0979783]],[[2295.7,1.08899246],[2295.8,4.41073113],[2296.0,4.3565904],[2296.2,7.63154838],[2310.4,0.39]]]
["bitfinex","ETHUSD",1777405137705,[[2295.2,0.0011],[2295.0,0.0011],[2294.9,0.0011],[2294.8,1.75539013],[2294.7,4.35896327]],[[2295.3,0.001],[2295.5,4.35744093],[2295.6,4.46608734],[2295.7,4.35699506],[2295.8,0.001]]]
["bitfinex","ETHUSD",1777405155327,[[2295.7,1.75336204],[2295.6,4.35615678],[2295.5,0.0855948],[2295.4,4.35760603],[2295.3,5.97937842]],[[2296.3,0.001],[2296.5,1.0886131],[2296.6,7.75245242],[2296.7,4.35408373],[2297.0,4.50313354]]]
["bitfinex","ETHUSD",1777405200419,[[2296.5,1.08960664],[2296.3,5.02011541],[2296.1,4.44084829],[2296.0,8.57447842],[2295.8,5.42255633]],[[2297.5,4.40640746],[2297.6,1.08813928],[2297.7,5.0169325],[2297.8,4.35248474],[2298.1,6.06621536]]]
["bitfinex","ETHUSD",1777405223433,[[2297.5,1.7519781],[2297.4,4.35264939],[2297.2,4.44116958],[2296.9,4.3536798],[2296.6,4.67917625]],[[2297.9,0.002],[2298.2,0.002],[2298.5,1.08766586],[2298.6,6.74749613],[2298.7,6.74766347]]]
["bitfinex","ETHUSD",1777405289056,[[2296.7,0.001],[2296.5,1.17448774],[2296.4,5.01827928],[2296.3,4.35545242],[2296.0,8.65503865]],[[2297.4,0.002],[2297.6,0.002],[2297.8,0.002],[2297.9,1.08794986],[2298.0,5.01744811]]]
["bitfinex","ETHUSD",1777405326271,[[2296.7,0.001],[2296.5,1.17553106],[2296.4,4.35463736],[2296.3,0.001],[2296.2,0.04455021]],[[2297.2,0.002],[2297.4,0.002],[2297.5,0.002],[2297.6,1.75374057],[2297.8,4.35436768]]]
["bitfinex","ETHUSD",1777405414103,[[2296.3,1.08969073],[2296.2,5.01940131],[2296.1,0.08771225],[2296.0,4.3563999],[2295.9,0.001]],[[2296.8,0.002],[2297.0,0.002],[2297.1,0.002],[2297.2,1.09032876],[2311.3,0.39]]]
["bitfinex","ETHUSD",1777405451546,[[2299.1,1.08738201],[2299.0,5.01509926],[2298.8,0.08744509],[2298.7,4.35024708],[2298.6,0.04350474]],[[2299.6,5.0],[2299.7,1.08911668],[2299.8,4.34820629],[2299.9,0.002],[2300.1,4.34765692]]]
["bitfinex","ETHUSD",1777405484177,[[2300.9,1.08653135],[2300.8,4.38958856],[2300.6,4.34650323],[2300.4,6.94525828],[2297.4,0.239]],[[2301.4,0.002],[2301.6,1.23012246],[2301.8,4.34443646],[2301.9,0.002],[2302.1,4.34387774]]]
["bitfinex","ETHUSD",1777405510997,[[2300.8,1.08657858],[2300.7,0.001],[2300.6,4.44550094],[2300.5,0.001],[2300.3,6.86514953]],[[2301.9,0.04346314],[2302.0,0.66156502],[2302.1,3.154],[2302.2,1.08591781],[2302.3,10.29775645]]]
["bitfinex","ETHUSD",1777405545994,[[2302.3,0.001],[2302.1,1.08596498],[2302.0,5.00652999],[2301.9,0.08750651],[2301.7,5.00617576]],[[2302.7,0.002],[2302.9,1.1275896],[2303.0,4.34217634],[2303.1,4.34198311],[2303.2,0.06]]]
["bitfinex","ETHUSD",1777405569015,[[2303.1,0.04341973],[2303.0,1.08553936],[2302.9,4.34235078],[2302.8,2.353],[2302.6,4.34290849]],[[2304.8,0.14948499],[2304.9,1.75891074],[2305.1,3.51782148],[2305.3,4.18847678],[2305.4,4.33783021]]]
["bitfinex","ETHUSD",1777405588221,[[2302.6,0.001],[2302.4,0.08682095],[2302.3,0.09949114],[2302.0,1.08697413],[2300.6,0.14948499]],[[2303.3,1.76080327],[2303.6,1.08525785],[2303.7,7.86263796],[2303.8,4.34103142],[2303.9,7.53203142]]]
["bitfinex","ETHUSD",1777405617786,[[2301.3,1.17430669],[2301.2,4.34652892],[2301.0,0.001],[2300.9,4.34610547],[2300.7,0.001]],[[2302.5,1.08577633],[2302.6,4.39739177],[2302.7,6.10646542],[2302.8,4.34292515],[2303.0,0.08651323]]]
["bitfinex","ETHUSD",1777405653923,[[2300.5,0.001],[2300.3,1.17416457],[2300.2,4.37012156],[2300.1,0.09977083],[2300.0,4.34881818]],[[2301.4,1.08629529],[2301.5,7.53718119],[2301.6,4.34518119],[2301.7,4.43146506],[2301.8,0.15148499]]]
["bitfinex","ETHUSD",1777405678665,[[2300.4,0.001],[2300.3,0.08735395],[2300.2,0.001],[2300.1,0.10077083],[2300.0,0.001]],[[2300.7,1.0886258],[2300.8,4.40068458],[2300.9,0.002],[2301.0,3.193],[2301.2,4.34792744]]]
["bitfinex","ETHUSD",1777405738793,[[2300.0,0.001],[2299.8,1.83505583],[2299.6,4.34848232],[2299.5,0.001],[2299.4,6.98526939]],[[2300.4,0.002],[2300.6,1.14301857],[2300.7,7.57651379],[2300.8,4.34831528],[2300.9,4.34869216]]]
["bitfinex","ETHUSD",1777405775329,[[2300.5,1.08672027],[2300.4,5.00923028],[2300.2,4.34839632],[2300.1,0.001],[2300.0,0.001]],[[2301.1,1.08846534],[2301.2,0.002],[2301.4,0.05631476],[2301.5,7.60300981],[2303.1,1.25489257]]]
["bitfinex","ETHUSD",1777405817383,[[2300.8,0.66217327],[2300.7,0.001],[2300.6,4.34660938],[2300.5,1.10941311],[2300.4,4.34806515]],[[2301.4,0.002],[2301.5,1.08624917],[2301.6,7.61080536],[2301.7,0.002],[2301.8,4.34643617]]]
["bitfinex","ETHUSD",1777405846051,[[2300.1,0.001],[2300.0,0.001],[2299.9,0.11840564],[2299.8,0.001],[2299.7,4.34938146]],[[2300.9,1.08653135],[2301.0,7.63212542],[2301.1,4.34579293],[2301.2,0.05631948],[2301.5,0.08618606]]]
["bitfinex","ETHUSD",1777405869907,[[2301.8,1.85599151],[2301.7,4.34459632],[2301.6,10.29892357],[2301.5,2.519],[2301.3,4.34521236]],[[2302.5,0.002],[2302.7,1.08571595],[2302.8,4.34468089],[2303.0,4.34216945],[2303.2,3.30464466]]]
["bitfinex","ETHUSD",1777405912172,[[2303.8,0.001],[2303.6,1.87701093],[2303.5,4.3422145],[2303.4,4.34203142],[2303.3,0.001]],[[2304.4,0.002],[2304.6,0.002],[2304.7,1.08473987],[2304.8,4.43806821],[2304.9,4.33895951]]]
["bitfinex","ETHUSD",1777405928560,[[2303.1,0.03348765],[2302.9,1.08554595],[2302.8,4.34246533],[2302.7,6.28443972],[2302.6,4.34235094]],[[2303.9,0.002],[2304.1,0.002],[2304.4,4.39652182],[2304.5,1.08483402],[2304.6,4.42643144]]]
["bitfinex","ETHUSD",1777405953250,[[2305.1,2.84241593],[2304.9,4.33847256],[2304.7,6.88692694],[2303.0,7.02745876],[2302.8,1.30306459]],[[2306.1,0.02178936],[2306.2,1.09003434],[2306.3,4.33813736],[2306.4,4.33603906],[2306.5,4.78090665]]]
["bitfinex","ETHUSD",1777405977567,[[2305.5,1.17065276],[2305.4,4.38098666],[2305.3,6.0953186],[2305.2,6.89445391],[2305.1,0.001]],[[2306.2,0.008],[2306.3,1.08599888],[2306.5,4.78043857],[2306.7,4.33523372],[2307.3,7.4282054]]]
["bitfinex","ETHUSD",1777406009537,[[2305.3,0.001],[2305.1,1.83188357],[2305.0,4.43589691],[2304.9,0.04427901],[2192.0,0.0051]],[[2305.9,0.006],[2306.0,0.002],[2306.1,0.05420406],[2306.2,1.08603434],[2306.3,4.33613736]]]
["bitfinex","ETHUSD",1777406032559,[[2305.0,0.65901759],[2304.7,1.08473987],[2304.6,4.42802831],[2304.5,6.92095951],[2304.1,0.09661639]],[[2306.0,0.002],[2306.2,0.002],[2306.4,0.05419701],[2306.5,4.69869798],[2306.6,4.99441271]]]
["bitfinex","ETHUSD",1777406070618,[[2305.1,1.1711223],[2305.0,4.99842872],[2304.8,0.04340013],[2304.7,4.33892785],[2304.6,0.001]],[[2305.6,0.002],[2305.8,0.002],[2306.0,0.05620641],[2306.1,0.002],[2306.2,4.33851344]]]
["bitfinex","ETHUSD",1777406118667,[[2305.5,0.001],[2305.4,1.74346669],[2305.3,4.42493476],[2305.2,6.93201536],[2305.1,10.26914767]],[[2305.7,0.002],[2306.0,0.002],[2306.1,0.002],[2306.2,0.002],[2306.4,1.08394033]]]
["bitfinex","ETHUSD",1777406148410,[[2303.9,6.45],[2303.7,0.65879426]],[[2306.9,1.0837054],[2307.0,4.38900454],[2307.1,4.33475063],[2307.2,4.33644584],[2307.4,0.002]]]
["bitfinex","ETHUSD",1777406177938,[[2305.2,1.74325756],[2305.1,4.33911931],[2304.9,0.001],[2304.8,4.33974523],[2304.5,0.08890245]],[[2305.8,4.9362231],[2305.9,4.3367156],[2306.0,0.002],[2306.2,4.42199304],[2306.3,0.002]]]
["bitfinex","ETHUSD",1777406206202,[[2306.7,1.74244987],[2306.5,4.3354938],[2306.4,0.08504789],[2306.3,6.95793342],[2306.2,0.09577803]],[[2307.4,0.002],[2307.6,4.33359929],[2307.7,4.15654314],[2307.8,4.35927412],[2307.9,4.37344089]]]
["bitfinex","ETHUSD",1777406227944,[[2306.6,4.33519746],[2306.5,2.92322503],[2306.4,4.33543165],[2306.3,4.33580075],[2306.2,2.623]],[[2307.9,1.12324274],[2308.0,18.53993112],[2308.1,0.003],[2308.3,4.33221638],[2308.4,0.06]]]
["bitfinex","ETHUSD",1777406246233,[[2306.0,0.001],[2305.8,2.92704171],[2305.7,4.33797543],[2305.6,4.33826389],[2305.5,4.33688958]],[[2306.7,0.002],[2307.2,3.106],[2307.4,0.08478806],[2307.5,1.08342361],[2307.6,6.92569447]]]
["bitfinex","ETHUSD",1777406285526,[[2305.9,1.08417537],[2305.8,4.99613055],[2305.6,4.42334947],[2305.5,0.001],[2305.4,4.33726578]],[[2306.4,0.002],[2306.5,3.67389466],[2306.6,0.002],[2306.7,7.43532547],[2306.9,0.05538527]]]
["bitfinex","ETHUSD",1777406307129,[[2305.1,0.001],[2304.9,0.001],[2304.8,0.08587295],[2304.6,1.08574861],[2304.5,4.34026252]],[[2305.5,4.19736347],[2305.6,6.92745391],[2305.7,4.33731958],[2305.9,4.33688958],[2312.4,1.59789843]]]
["bitfinex","ETHUSD",1777406334145,[[2305.0,0.001],[2304.9,0.0886681],[2304.8,0.001],[2304.6,0.001],[2304.5,0.001]],[[2305.7,0.002],[2305.8,1.08422239],[2305.9,7.46488958],[2306.0,4.33881604],[2306.1,4.33632896]]]
["bitfinex","ETHUSD",1777406363178,[[2305.0,0.0034],[2304.8,0.001],[2304.7,0.08605024],[2304.6,1.08575241],[2304.5,4.34022695]],[[2305.3,3.159],[2305.4,3.67641405],[2305.5,4.33746896],[2305.6,4.33964205],[2305.7,0.002]]]
["bitfinex","ETHUSD",1777406397058,[[2303.4,1.08632017],[2303.3,4.3424657],[2303.2,4.34140835],[2303.1,0.001],[2303.0,0.74939616]],[[2304.0,0.002],[2304.2,0.002],[2304.3,0.002],[2304.4,4.25991619],[2304.5,4.3413765]]]
["bitfinex","ETHUSD",1777406407767,[[2304.6,0.66027147],[2304.2,0.0524288],[2304.1,1.09447119],[2304.0,4.3400894],[2303.9,4.48008874]],[[2305.4,0.002],[2305.6,1.08633271],[2305.7,0.002],[2305.9,0.002],[2306.2,0.66227147]]]
["bitfinex","ETHUSD",1777406459390,[[2304.0,1.0850662],[2303.9,4.42780387],[2303.8,0.66964509],[2303.7,4.34083669],[2303.6,0.001]],[[2304.7,1.08673987],[2304.8,6.92895951],[2304.9,0.002],[2305.0,7.43440446],[2305.2,0.65918642]]]
["bitfinex","ETHUSD",1777406492546,[[2304.7,1.08473153],[2304.6,4.3391209],[2304.5,2.559],[2304.4,0.66018642],[2304.3,4.33970035]],[[2305.3,0.002],[2305.4,0.002],[2305.5,1.17327191],[2305.6,7.4792746],[2305.7,0.002]]]
["bitfinex","ETHUSD",1777406544604,[[2304.6,0.001],[2304.4,0.08617617],[2304.3,1.08489184],[2304.2,4.33982401],[2304.1,0.001]],[[2304.9,1.08665535],[2305.0,7.47039882],[2305.1,0.04680903],[2305.2,6.67049395],[2305.3,0.002]]]
["bitfinex","ETHUSD",1777406575365,[[2306.0,1.08412836],[2305.9,4.99618279],[2305.8,4.33651344],[2305.5,4.33744077],[2305.2,4.33793883]],[[2307.0,1.08365843],[2307.1,4.3345015],[2307.2,7.46263372],[2307.4,4.99356847],[2307.9,10.84697774]]]
["bitfinex","ETHUSD",1777406628586,[[2305.5,0.659956],[2305.4,0.0093984],[2305.3,1.1727044],[2305.2,4.33787846],[2305.1,10.26943421]],[[2306.1,0.002],[2306.4,4.24697235],[2306.5,4.3376636],[2306.6,0.13],[2306.7,4.33719846]]]
["bitfinex","ETHUSD",1777406649126,[[2306.1,1.08404328],[2306.0,4.33640551],[2305.8,0.658956],[2305.7,7.26652701],[2305.4,4.38993616]],[[2307.0,0.04685603],[2307.2,3.155],[2307.3,0.002],[2307.4,4.99292636],[2307.5,1.08347057]]]
["bitfinex","ETHUSD",1777406674334,[[2306.5,1.08387365],[2306.4,4.33574919],[2306.2,0.658956],[2306.1,4.33630406],[2306.0,0.00934872]],[[2307.3,0.002],[2307.5,4.2374456],[2307.6,4.37846542],[2307.7,4.33332844],[2307.8,4.99265047]]]
["bitfinex","ETHUSD",1777406706468,[[2306.9,1.08368609],[2306.8,4.42113572],[2306.7,0.65927242],[2306.6,0.00931837],[2306.5,6.94654737]],[[2307.9,0.05416179],[2308.0,7.31788243],[2308.1,4.33567105],[2308.2,5.12065326],[2308.3,4.33275563]]]
["bitfinex","ETHUSD",1777406743284,[[2305.4,0.001],[2305.2,0.001],[2305.1,0.001],[2305.0,0.001],[2304.9,1.17073209]],[[2305.5,0.002],[2305.6,4.23231644],[2305.7,4.46926578],[2305.8,4.33689172],[2306.0,0.65929636]]]
["bitfinex","ETHUSD",1777406759607,[[2304.9,0.001],[2304.3,1.1746113],[2304.2,4.34920621],[2304.1,4.34108181],[2303.8,0.001]],[[2305.1,4.25055696],[2305.2,4.33801899],[2305.3,0.002],[2305.4,0.13],[2305.5,4.33945461]]]
["bitfinex","ETHUSD",1777406839921,[[2303.0,0.001],[2302.8,0.001],[2302.7,1.1716257],[2302.6,4.34283162],[2302.5,4.34307968]],[[2303.3,0.002],[2303.5,0.66235534],[2303.6,0.13],[2303.7,0.05626053],[2303.8,1.08516364]]]
["bitfinex","ETHUSD",1777406852647,[[2303.3,1.0853992],[2303.2,4.34259683],[2303.1,4.42948324],[2303.0,0.67085169],[2302.8,2.551]],[[2304.0,0.002],[2304.1,0.002],[2304.2,1.21497533],[2304.3,4.39596792],[2304.4,5.00188947]]]
["bitfinex","ETHUSD",1777406942589,[[2303.1,0.67095023],[2303.0,1.08554059],[2302.9,4.34316239],[2302.8,4.42860101],[2302.7,4.34216239]],[[2303.6,0.002],[2303.7,0.132],[2303.8,0.002],[2303.9,3.138],[2304.1,0.002]]]
["bitfinex","ETHUSD",1777406945498,[[2303.3,0.00950802],[2303.2,1.08544633],[2303.1,5.0904114],[2303.0,4.34193832],[2302.9,4.34316239]],[[2303.6,0.002],[2303.7,0.002],[2303.8,0.002],[2303.9,3.138],[2304.1,4.3420992]]]
["bitfinex","ETHUSD",1777407006893,[[2302.5,1.17232572],[2302.4,4.34310532],[2302.3,5.00512885],[2302.2,6.96810532],[2302.0,0.0011]],[[2303.2,0.0012],[2303.4,0.002],[2303.6,1.14152074],[2303.7,7.5659095],[2303.8,5.08940124]]]
["bitfinex","ETHUSD",1777407073807,[[2303.8,0.0011],[2303.6,0.08728682],[2303.4,1.0864418],[2303.3,4.34159332],[2303.2,0.09879063]],[[2304.2,0.05424876],[2304.3,1.08692817],[2304.4,5.00190809],[2304.5,4.33971271],[2304.6,4.34171271]]]
["bitfinex","ETHUSD",1777407109684,[[2303.7,0.001],[2303.5,0.0003],[2303.4,0.0011],[2303.3,0.0011],[2303.2,1.17203806]],[[2303.9,1.21715402],[2304.0,4.34035527],[2304.1,3.07],[2304.2,4.34091153],[2304.3,0.09036522]]]
["bitfinex","ETHUSD",1777407161007,[[2302.6,0.0011],[2302.3,1.08583179],[2302.2,4.43151722],[2301.9,5.00451617],[2301.7,4.44004665]],[[2303.2,0.05527231],[2303.4,1.87663801],[2303.5,7.47040835],[2303.6,4.34103946],[2303.7,4.34340835]]]
["bitfinex","ETHUSD",1777407189370,[[2301.0,0.0011],[2300.8,1.08767858],[2300.7,4.43237795],[2300.6,5.00759983],[2300.5,0.0011]],[[2301.9,1.21605934],[2302.0,7.48823736],[2302.1,5.00516855],[2302.2,4.34423736],[2305.1,0.002]]]
["bitfinex","ETHUSD",1777407272681,[[2301.7,1.08615371],[2301.6,5.00582166],[2301.5,6.98279034],[2301.4,4.34461484],[2301.3,4.34571484]],[[2302.6,0.001],[2302.8,0.001],[2303.0,4.34217004],[2303.1,1.74774741],[2303.5,4.3423679]]]
["bitfinex","ETHUSD",1777407312529,[[2302.2,1.17199335],[2302.1,5.00463647],[2302.0,4.34477127],[2301.9,0.0011],[2301.8,4.34441304]],[[2302.9,0.001],[2303.1,0.001],[2303.2,0.001],[2303.3,1.0853992],[2304.5,1.22943725]]]
["bitfinex","ETHUSD",1777407416695,[[2301.4,0.08696077],[2301.3,0.0011],[2301.2,0.09962583],[2301.1,0.0011],[2301.0,1.08648357]],[[2301.8,1.08610652],[2301.9,4.39867199],[2302.0,5.13675961],[2302.1,7.4214261],[2302.2,0.001]]]
["bitfinex","ETHUSD",1777407477581,[[2301.4,0.0011],[2301.2,0.08605566],[2301.1,1.08749804],[2301.0,4.34585196],[2300.8,4.34630536]],[[2301.6,0.001],[2301.8,0.001],[2301.9,0.001],[2302.0,1.21704986],[2302.1,4.34502903]]]
["bitfinex","ETHUSD",1777407541524,[[2301.2,0.0011],[2301.1,0.08906174],[2301.0,1.08757759],[2300.8,4.34727381],[2298.2,9.54288984]],[[2301.3,0.001],[2301.4,0.001],[2301.5,4.16024907],[2301.6,4.34582159],[2302.0,0.66255193]]]
["bitfinex","ETHUSD",1777407651928,[[2301.6,0.0011],[2301.4,0.0011],[2301.3,0.0011],[2301.2,1.17641434],[2301.1,4.3468126]],[[2302.0,0.0002],[2302.1,0.001],[2302.2,1.21692257],[2302.3,4.34448816],[2302.5,4.34414123]]]
["bitfinex","ETHUSD",1777407665233,[[2301.6,0.0011],[2301.4,0.0011],[2301.3,0.0011],[2301.2,0.66246499],[2301.1,0.0011]],[[2302.0,0.0002],[2302.1,0.001],[2302.2,0.001],[2302.3,1.08690573],[2302.4,7.47240137]]]
["bitfinex","ETHUSD",1777407796679,[[2301.3,0.0011],[2301.1,0.08572128],[2301.0,1.08758401],[2300.9,0.0011],[2300.8,4.3473176]],[[2301.4,0.001],[2301.5,0.001],[2301.6,0.001],[2301.7,0.001],[2301.8,0.001]]]
["bitfinex","ETHUSD",1777407867631,[[2300.2,1.08686201],[2300.1,0.7495392],[2300.0,4.34765367],[2299.8,4.34819611],[2299.7,0.0011]],[[2300.6,0.001],[2300.8,0.001],[2301.0,1.08748413],[2301.1,7.58935655],[2301.2,4.34666381]]]
["bitfinex","ETHUSD",1777407960557,[[2300.8,0.0011],[2300.6,0.0011],[2300.5,0.0011],[2300.4,0.08874669],[2300.3,0.0011]],[[2300.9,0.001],[2301.0,0.001],[2301.1,0.001],[2301.2,0.05531948],[2301.3,4.34638043]]]
["bitfinex","ETHUSD",1777408044307,[[2299.9,0.0011],[2299.8,0.0011],[2299.2,1.08732507],[2298.9,0.33242971],[2298.8,6.97508431]],[[2300.3,0.05433129],[2300.4,4.13376751],[2300.5,5.01006732],[2300.6,4.34670564],[2300.7,4.34807007]]]
["bitfinex","ETHUSD",1777408067453,[[2299.4,0.0011],[2299.2,0.0011],[2299.1,0.0011],[2299.0,0.08817263],[2298.9,0.0011]],[[2299.5,1.08719286],[2299.6,4.34866125],[2299.7,0.05519631],[2299.9,8.10619865],[2300.4,4.34812207]]]
["bitfinex","ETHUSD",1777408181097,[[2299.4,0.0011],[2299.2,0.0011],[2299.1,0.0011],[2299.0,1.17624162],[2298.9,4.35090313]],[[2299.5,3.163],[2299.6,0.001],[2299.7,1.08710024],[2299.8,4.34925034],[2299.9,0.001]]]
["bitfinex","ETHUSD",1777408242155,[[2299.0,0.0011],[2298.8,0.0011],[2298.7,0.0011],[2298.5,1.84909421],[2298.0,2.577]],[[2299.3,0.001],[2299.5,4.2501951],[2299.6,4.34967625],[2299.7,4.4783955],[2299.8,4.34977147]]]
["bitfinex","ETHUSD",1777408269471,[[2299.4,0.66281286],[2299.2,1.08733472],[2299.1,4.34935659],[2299.0,6.87969722],[2298.9,0.08903875]],[[2300.1,1.14211266],[2300.2,4.34854584],[2300.4,4.34808285],[2300.5,0.001],[2301.7,0.14948499]]]
["bitfinex","ETHUSD",1777408379592,[[2299.2,1.08733472],[2299.1,7.61852176],[2299.0,4.3493389],[2298.8,11.76385],[2298.7,0.09884669]],[[2300.3,0.05432656],[2300.4,1.08776751],[2300.5,4.34791914],[2300.6,4.34669361],[2300.7,5.00998065]]]
["bitfinex","ETHUSD",1777408427464,[[2300.7,1.17539062],[2300.6,4.34767104],[2300.4,5.00999323],[2300.2,6.97344043],[2293.6,18.25164384]],[[2301.2,0.001],[2301.3,0.001],[2301.5,0.001],[2301.7,1.08615371],[2301.8,4.43274586]]]
["bitfinex","ETHUSD",1777408502984,[[2300.0,0.0011],[2299.7,0.0011],[2299.5,1.74988016],[2299.4,4.34895753],[2299.3,4.43540768]],[[2300.6,1.08667304],[2300.7,7.09469216],[2300.8,5.00828788],[2300.9,4.47631432],[2301.0,0.0877966]]]
["bitfinex","ETHUSD",1777408545732,[[2299.2,0.0011],[2299.1,0.0011],[2298.9,1.08857206],[2298.8,4.3499629],[2298.7,0.0011]],[[2299.9,0.001],[2300.1,5.22796537],[2300.2,4.12290926],[2300.3,4.34782608],[2300.4,4.34857325]]]
["bitfinex","ETHUSD",1777408613827,[[2298.6,3.28336741],[2298.5,1.08764452],[2298.4,4.35194063],[2298.1,10.35270039],[2297.6,5.4707297]],[[2299.5,0.001],[2299.7,1.08809831],[2299.8,4.40274581],[2299.9,4.34919541],[2300.0,4.34939326]]]
["bitfinex","ETHUSD",1777408679309,[[2298.8,0.0011],[2298.6,0.0011],[2298.5,0.0011],[2298.1,0.04],[2297.1,0.14941064]],[[2298.9,0.001],[2299.0,1.08742931],[2299.1,4.43797749],[2299.2,4.34952622],[2299.3,5.14346736]]]
["bitfinex","ETHUSD",1777408806801,[[2299.2,0.0011],[2299.1,0.0011],[2299.0,0.0011],[2298.9,1.75132701],[2275.7,26.25775963]],[[2299.4,0.001],[2299.6,0.001],[2299.7,0.001],[2299.8,4.34920949],[2299.9,1.21805104]]]
["bitfinex","ETHUSD",1777408874999,[[2298.9,0.0011],[2298.8,1.08749692],[2298.7,4.43936103],[2298.6,0.66382485],[2298.5,6.84338494]],[[2299.4,0.001],[2299.6,0.001],[2299.7,1.08809831],[2299.8,4.5662332],[2303.3,1.08809831]]]
["bitfinex","ETHUSD",1777408965201,[[2298.3,0.0011],[2298.1,1.12784972],[2298.0,4.35259985],[2297.9,0.08759301],[2297.7,5.01504629]],[[2298.8,1.08752392],[2298.9,4.40426364],[2299.0,4.35073382],[2299.1,3.87721554],[2299.2,4.35071726]]]
["bitfinex","ETHUSD",1777408980835,[[2298.1,0.04],[2298.0,0.0011],[2297.8,0.0011],[2297.5,5.31881541],[2297.0,10.80335178]],[[2298.6,0.001],[2298.8,1.14269186],[2298.9,4.3500957],[2299.0,4.35073382],[2299.1,8.22828918]]]
["bitfinex","ETHUSD",1777409106765,[[2297.6,0.0011],[2297.4,0.66438623],[2297.2,1.17748562],[2297.1,6.87029273],[2297.0,4.40555434]],[[2298.2,0.001],[2298.3,0.001],[2298.4,0.001],[2298.5,0.001],[2298.6,1.08865555]]]
["bitfinex","ETHUSD",1777409111683,[[2297.7,4.28133079],[2297.6,4.3534116],[2297.5,4.35217826],[2297.4,4.35327826],[2297.1,4.35439273]],[[2298.3,0.001],[2298.4,0.001],[2298.5,0.001],[2298.6,0.001],[2298.7,0.08661359]]]
["bitfinex","ETHUSD",1777409187204,[[2297.9,0.0011],[2297.6,2.6261],[2297.5,1.08922005],[2297.4,0.0011],[2297.2,0.81284577]],[[2298.6,0.66336078],[2298.7,1.08757123],[2298.8,4.40566113],[2298.9,4.35022098],[2299.0,7.42828494]]]
["bitfinex","ETHUSD",1777409267507,[[2298.5,1.08766586],[2298.4,5.01414426],[2298.3,6.95103641],[2298.2,0.0011],[2298.1,5.96970621]],[[2299.0,0.001],[2299.1,0.001],[2299.2,1.08835328],[2299.3,4.43630304],[2299.4,0.001]]]
["bitfinex","ETHUSD",1777409360535,[[2300.3,0.0011],[2300.1,0.0011],[2300.0,0.0011],[2299.9,1.08810378],[2299.8,5.01175123]],[[2300.5,1.08672027],[2300.6,4.40093662],[2300.8,0.13],[2300.9,4.34650323],[2301.0,4.34650323]]]
["bitfinex","ETHUSD",1777409380587,[[2300.3,0.0011],[2300.1,0.0011],[2300.0,0.0011],[2299.9,0.0011],[2299.8,0.66309179]],[[2300.5,0.001],[2300.8,4.47634818],[2300.9,1.08657858],[2301.0,4.34650323],[2301.1,7.49126802]]]
["bitfinex","ETHUSD",1777409484885,[[2299.6,2.626],[2299.5,1.08814591],[2299.4,5.01217642],[2299.3,0.15048499],[2299.2,4.34963279]],[[2300.3,1.08681476],[2300.4,4.34825905],[2300.5,4.34793028],[2300.6,0.001],[2330.3,1.34404254]]]
["bitfinex","ETHUSD",1777409539045,[[2300.3,1.32471879],[2300.2,5.00946683],[2300.1,6.98435905],[2300.0,4.34835905],[2299.9,0.0011]],[[2301.5,1.17277426],[2301.6,7.64153058],[2302.4,0.32382548],[2302.9,7.72274946],[2303.0,12.34361562]]]
["bitfinex","ETHUSD",1777409626065,[[2299.2,0.0003],[2299.0,0.0011],[2298.9,1.17609454],[2298.8,6.95699413],[2298.7,5.01298213]],[[2300.0,1.17193912],[2300.1,5.00980174],[2300.2,4.47782608],[2300.3,4.34882608],[2300.4,7.59217359]]]
["bitfinex","ETHUSD",1777409687564,[[2298.1,1.17432449],[2298.0,4.35151244],[2297.7,6.8970128],[2297.2,4.68898891],[2296.5,17.75333965]],[[2299.2,0.001],[2299.4,5.12027752],[2299.5,4.34882881],[2299.6,4.34996059],[2299.7,4.43724596]]]
["bitfinex","ETHUSD",1777409729732,[[2297.8,0.0011],[2297.5,1.08813912],[2297.4,4.35272174],[2297.1,7.57298891],[2297.0,0.14948499]],[[2298.5,0.66267538],[2298.6,3.37038092],[2298.7,1.08757123],[2298.8,10.31536336],[2298.9,4.43764845]]]
["bitfinex","ETHUSD",1777409918200,[[2297.6,0.0011],[2297.5,1.08923928],[2297.4,5.01705968],[2297.3,4.35395245],[2296.0,17.89095382]],[[2298.0,0.001],[2298.2,0.001],[2298.3,1.08876051],[2298.4,4.48114209],[2298.5,0.001]]]
["bitfinex","ETHUSD",1777409999736,[[2297.0,0.0011],[2296.9,1.08842352],[2296.8,4.3547941],[2296.7,4.35407204],[2296.6,0.66358135]],[[2297.7,0.001],[2297.9,4.48289651],[2298.0,1.17511923],[2298.1,4.35145456],[2298.2,8.35230872]]]
["bitfinex","ETHUSD",1777410004734,[[2297.0,0.0011],[2296.9,1.08842352],[2296.8,5.01837545],[2296.7,4.35407204],[2296.5,4.44276732]],[[2297.7,0.001],[2297.9,4.537294],[2298.0,4.51711923],[2298.1,4.35145456],[2327.7,2.14682057]]]
["bitfinex","ETHUSD",1777410094063,[[2298.2,1.08780784],[2298.1,5.01464697],[2298.0,4.35158605],[2297.9,2.5191],[2297.7,4.50238445]],[[2298.8,0.001],[2299.0,1.17402615],[2299.1,4.35060586],[2299.2,0.001],[2299.3,4.35017014]]]
["bitfinex","ETHUSD",1777410104800,[[2298.5,0.66338459],[2298.4,0.0011],[2298.2,1.08780784],[2298.1,10.32282369],[2298.0,4.43772181]],[[2299.1,0.001],[2299.2,1.08833558],[2299.3,0.001],[2299.4,4.34999046],[2299.5,0.001]]]
["bitfinex","ETHUSD",1777410178387,[[2298.3,0.0011],[2298.2,0.0011],[2298.1,0.0011],[2297.8,7.56285535],[2297.2,4.40657049]],[[2298.6,0.001],[2298.8,0.001],[2298.9,1.08747661],[2299.0,4.35090647],[2299.1,4.35064917]]]
["bitfinex","ETHUSD",1777410287557,[[2298.1,0.0011],[2297.9,0.0011],[2297.7,1.08804456],[2297.6,5.01660336],[2297.5,4.3534458]],[[2298.4,0.001],[2298.5,1.17657231],[2298.6,4.35147496],[2298.7,0.001],[2300.6,5.22637828]]]
["bitfinex","ETHUSD",1777410372452,[[2297.4,0.0011],[2297.3,0.0011],[2297.1,0.0011],[2296.7,1.0885183],[2296.5,4.43983729]],[[2297.6,0.001],[2297.7,4.35223327],[2297.8,4.5077903],[2297.9,4.35298885],[2298.0,0.13]]]
["bitfinex","ETHUSD",1777410432340,[[2296.5,3.1e-07],[2296.3,0.0011],[2295.7,4.3559191],[2295.6,1.75322522],[2295.5,6.84663544]],[[2296.6,0.001],[2296.8,4.58248547],[2296.9,4.48471187],[2297.1,5.01856168],[2297.2,4.35414411]]]
["bitfinex","ETHUSD",1777410462818,[[2296.1,0.0011],[2295.9,4.338701],[2295.8,1.75313036],[2295.7,4.3555904],[2295.6,4.35650069]],[[2296.6,0.001],[2296.8,1.08947394],[2296.9,0.001],[2297.0,4.3535172],[2297.1,0.131]]]
["bitfinex","ETHUSD",1777410495155,[[2296.1,0.0011],[2295.9,0.0011],[2295.6,1.0901399],[2295.5,6.76126687],[2295.4,4.35653669]],[[2296.2,0.001],[2296.4,0.001],[2296.5,1.0896131],[2296.6,4.44079596],[2296.7,5.01943705]]]
["bitfinex","ETHUSD",1777410559035,[[2294.7,0.0011],[2294.5,0.0011],[2294.1,3.54373428],[2294.0,4.35900996],[2292.9,12.73243724]],[[2294.8,0.001],[2294.9,1.17468034],[2295.0,4.35829962],[2295.1,0.05444488],[2295.2,4.35729847]]]
["bitfinex","ETHUSD",1777410605470,[[2294.1,0.0011],[2293.9,1.17801266],[2293.8,5.17426088],[2293.7,4.35938794],[2293.6,7.31863806]],[[2294.6,0.001],[2294.8,0.001],[2295.0,0.001],[2295.1,1.09027715],[2295.2,4.44480457]]]
["bitfinex","ETHUSD",1777410693276,[[2294.1,0.0011],[2294.0,1.08979947],[2293.9,6.8891979],[2293.8,0.0011],[2293.7,5.0250992]],[[2294.6,1.08951451],[2294.7,0.08665825],[2294.8,4.35782531],[2294.9,0.001],[2295.0,4.54192072]]]
["bitfinex","ETHUSD",1777410749565,[[2293.3,0.0011],[2293.1,0.04],[2293.0,0.0011],[2292.6,1.09043371],[2292.5,6.97642436]],[[2293.6,1.17880187],[2293.7,5.08103941],[2293.8,4.35968],[2293.9,4.36095402],[2294.6,5.50810216]]]
["bitfinex","ETHUSD",1777410786020,[[2291.8,1.7572187],[2291.7,5.26502648],[2291.6,4.36338249],[2291.5,6.90288714],[2291.4,4.36338249]],[[2292.9,0.001],[2293.0,0.05551373],[2293.2,1.84237756],[2293.3,4.36071864],[2293.4,4.36071864]]]
["bitfinex","ETHUSD",1777410875433,[[2292.9,0.0011],[2292.7,1.09041741],[2292.6,6.93190089],[2292.5,5.02814965],[2292.4,0.15058499]],[[2293.1,0.001],[2293.3,0.001],[2293.5,1.17663594],[2293.6,4.36105187],[2293.7,0.001]]]
["bitfinex","ETHUSD",1777410981366,[[2293.4,1.09008459],[2293.3,0.08634832],[2293.2,4.3616632],[2293.1,0.81623728],[2293.0,4.36215961]],[[2294.1,0.001],[2294.3,0.001],[2294.4,1.09060948],[2294.6,5.02509022],[2294.8,4.35943793]]]
["bitfinex","ETHUSD",1777410987788,[[2292.9,0.0011],[2292.8,0.0011],[2292.6,1.09152805],[2292.5,5.0276414],[2185.0,2.659051]],[[2293.9,0.72013513],[2294.0,3.099],[2294.1,0.001],[2294.2,1.08970447],[2294.3,4.35981788]]]
["bitfinex","ETHUSD",1777411083196,[[2292.8,0.66696646],[2292.7,1.09041387],[2292.6,4.36295537],[2292.4,0.0903427],[2292.0,4.51247278]],[[2293.3,1.09013212],[2293.4,4.44741228],[2293.5,0.001],[2293.6,7.4769722],[2322.3,0.21]]]
["bitfinex","ETHUSD",1777411153787,[[2293.2,0.0011],[2293.0,0.0011],[2292.9,0.0011],[2292.8,0.0011],[2292.7,0.0011]],[[2293.4,0.001],[2293.6,1.23275063],[2293.7,5.02725846],[2293.8,4.35995814],[2293.9,4.36040464]]]
["bitfinex","ETHUSD",1777411271082,[[2291.7,0.0011],[2290.9,1.09127417],[2290.8,5.12149453],[2290.7,4.36509668],[2290.4,6.00437223]],[[2292.0,4.44169114],[2292.1,4.3629318],[2292.2,4.36300174],[2292.3,5.03064604],[2292.5,0.001]]]
["bitfinex","ETHUSD",1777411286791,[[2291.7,0.66715247],[2291.1,7.30437223],[2291.0,0.15058499],[2290.9,1.09127244],[2290.8,4.45552058]],[[2292.5,0.001],[2292.6,0.001],[2292.8,0.001],[2293.0,0.001],[2293.1,0.66815247]]]
["bitfinex","ETHUSD",1777411338124,[[2291.7,0.0011],[2291.6,1.09094082],[2291.5,4.4522418],[2291.3,4.36542188],[2291.2,0.0011]],[[2292.2,0.001],[2292.3,1.14513568],[2292.4,4.36343074],[2292.5,4.36206765],[2292.6,0.001]]]
["bitfinex","ETHUSD",1777411414015,[[2291.2,0.0011],[2291.1,0.0011],[2290.9,1.09127417],[2290.8,5.03243348],[2290.7,4.36547524]],[[2291.8,4.33488252],[2291.9,4.36332056],[2292.0,0.21942829],[2292.1,0.001],[2292.2,0.001]]]
["bitfinex","ETHUSD",1777411539078,[[2291.8,0.0011],[2291.6,0.0011],[2291.5,0.0011],[2291.4,1.75901587],[2291.3,4.36542501]],[[2292.1,0.001],[2292.2,0.001],[2292.3,4.44972664],[2292.4,1.09160768],[2306.8,0.39]]]
["bitfinex","ETHUSD",1777411610320,[[2291.3,0.0011],[2291.1,0.0011],[2291.0,0.0011],[2290.6,1.09141709],[2290.5,5.03282885]],[[2291.4,0.001],[2291.6,1.17834332],[2291.7,4.41817672],[2291.8,4.36457289],[2291.9,0.66798975]]]
["bitfinex","ETHUSD",1777411665196,[[2289.8,0.0011],[2289.1,1.09213227],[2289.0,7.46541366],[2288.9,4.36852911],[2288.3,16.16096095]],[[2290.2,1.14618809],[2290.3,7.72073756],[2290.4,5.03513424],[2290.6,0.001],[2290.7,4.36562494]]]
["bitfinex","ETHUSD",1777411680562,[[2289.2,0.0011],[2288.8,0.14948499],[2288.7,4.36880121],[2288.6,4.0442077],[2288.4,4.49429261]],[[2289.9,0.05396137],[2290.0,1.09270305],[2290.1,4.36681222],[2290.2,5.16431726],[2290.3,3.35430669]]]
["bitfinex","ETHUSD",1777411845403,[[2289.5,0.0011],[2289.4,1.09198916],[2289.3,7.08705666],[2289.2,0.0011],[2289.1,5.03674517]],[[2289.7,0.001],[2289.8,0.001],[2289.9,0.001],[2290.0,1.09270893],[2290.1,4.45585765]]]
["bitfinex","ETHUSD",1777411887615,[[2291.6,1.09094082],[2291.5,5.03133372],[2291.3,0.08743617],[2291.1,10.37246843],[2291.0,4.51381964]],[[2292.8,1.14488834],[2292.9,5.11658639],[2293.0,7.47847941],[2294.4,6.69762252],[2320.3,0.75290807]]]
["bitfinex","ETHUSD",1777411903756,[[2291.5,1.09098843],[2291.4,5.03152416],[2291.3,4.45011386],[2291.2,7.16995374],[2291.1,6.00813378]],[[2292.7,1.09041741],[2292.8,7.47638813],[2292.9,5.11684091],[2293.0,4.36144933],[2293.1,4.36266964]]]
["bitfinex","ETHUSD",1777412088759,[[2290.7,1.09246945],[2290.6,5.03255872],[2290.5,4.3665778],[2290.3,2.7211],[2180.9,0.1419234]],[[2291.4,0.08973177],[2291.5,4.29401275],[2291.6,4.36486489],[2291.8,4.36438404],[2409.8,0.01451377]]]
["bitfinex","ETHUSD",1777412125387,[[2291.4,0.66683342],[2291.3,1.09108366],[2291.2,4.36440646],[2291.1,4.45256788],[2291.0,4.51437975]],[[2292.1,0.001],[2292.2,0.001],[2292.3,0.001],[2292.4,1.09156011],[2292.5,4.44993182]]]
["bitfinex","ETHUSD",1777412199486,[[2291.4,0.0011],[2291.2,0.0011],[2291.1,1.18100538],[2291.0,4.36488337],[2290.9,0.0011]],[[2292.0,0.05453752],[2292.1,4.25970284],[2292.2,5.02966903],[2292.3,4.36381139],[2292.4,4.36243074]]]
["bitfinex","ETHUSD",1777412280574,[[2290.8,0.0011],[2290.6,0.0011],[2290.4,0.0011],[2290.1,4.36661568],[2290.0,0.09968268]],[[2292.0,0.66657653],[2292.2,0.0524288],[2292.4,1.1450786],[2292.5,10.36229813],[2292.6,4.41529782]]]
["bitfinex","ETHUSD",1777412318666,[[2290.7,0.0011],[2290.6,4.36565864],[2290.5,1.75976833],[2290.4,4.45517315],[2289.2,5.23492417]],[[2291.2,0.001],[2291.4,0.001],[2291.5,1.09098843],[2291.6,4.41883322],[2291.7,0.08888235]]]
["bitfinex","ETHUSD",1777412427792,[[2291.9,0.0011],[2291.8,1.09084562],[2291.7,5.11671235],[2291.6,4.36482687],[2291.5,0.14948499]],[[2292.3,0.001],[2292.5,0.001],[2292.6,0.001],[2292.7,1.09041741],[2292.8,4.44833222]]]
["bitfinex","ETHUSD",1777412460155,[[2292.1,0.0011],[2291.9,0.0011],[2291.8,0.0011],[2291.6,1.7586583],[2291.5,4.4513269]],[[2292.5,0.001],[2292.6,0.001],[2292.8,0.001],[2293.0,1.09027474],[2293.1,5.02761068]]]
["bitfinex","ETHUSD",1777412602634,[[2290.9,0.0011],[2290.8,0.0011],[2290.7,0.0011],[2290.5,0.0011],[2290.4,1.17913442]],[[2291.3,4.36552513],[2291.4,7.43452513],[2291.5,1.09208366],[2291.6,4.45103868],[2322.7,0.96851641]]]
["bitfinex","ETHUSD",1777412645468,[[2289.2,0.0011],[2288.6,4.36942623],[2288.5,1.75979111],[2288.4,2.318],[2286.5,0.8741]],[[2289.9,1.09175073],[2290.0,5.03442315],[2290.1,4.36700292],[2290.2,7.57997023],[2290.3,4.36661754]]]
["bitfinex","ETHUSD",1777412675921,[[2288.4,4.37077445],[2288.3,1.18126588],[2288.2,5.04009468],[2288.1,6.5618654],[2286.0,8.69154758]],[[2289.4,1.09201602],[2289.5,4.36895666],[2289.6,0.08699335],[2289.7,3.113],[2289.8,5.03479034]]]
["bitfinex","ETHUSD",1777412689039,[[2288.6,0.0011],[2288.4,4.37077445],[2288.3,1.18126588],[2288.2,5.04128085],[2288.1,6.5618654]],[[2289.2,0.001],[2289.4,0.001],[2289.5,1.09294147],[2289.6,4.45464142],[2289.7,3.7816064]]]
["bitfinex","ETHUSD",1777412743128,[[2288.2,1.09555997],[2288.1,5.16815063],[2288.0,4.37024735],[2287.9,4.37024735],[2287.8,4.37024735]],[[2289.4,4.30212478],[2289.5,4.36786458],[2289.6,0.66968503],[2289.7,4.36814746],[2289.9,4.36701883]]]
["bitfinex","ETHUSD",1777412799590,[[2289.0,0.0011],[2288.8,0.0456532],[2288.7,1.09229709],[2288.6,5.03895244],[2288.5,0.0011]],[[2289.1,0.001],[2289.3,0.001],[2289.5,1.14692803],[2289.6,4.36864307],[2289.7,4.36840216]]]
["bitfinex","ETHUSD",1777412907613,[[2289.8,0.0011],[2289.6,1.17870994],[2289.5,4.36875188],[2289.4,5.03734716],[2289.3,0.0011]],[[2290.1,0.001],[2290.2,0.001],[2290.3,0.001],[2290.4,1.09151239],[2290.9,0.66929053]]]
["bitfinex","ETHUSD",1777412983484,[[2289.6,0.0011],[2289.5,0.0011],[2289.4,0.0011],[2289.3,0.0011],[2289.2,1.09315122]],[[2289.9,1.09176092],[2290.0,7.55988097],[2290.1,4.42122448],[2290.2,0.001],[2290.4,0.001]]]
["bitfinex","ETHUSD",1777413043285,[[2290.1,0.0011],[2290.0,0.0011],[2289.9,0.0011],[2289.8,1.09289841],[2289.7,4.41105035]],[[2290.2,0.001],[2290.4,0.001],[2290.5,3.208],[2290.6,1.09145016],[2290.7,4.45392999]]]
["bitfinex","ETHUSD",1777413163308,[[2289.2,0.0011],[2289.0,0.0011],[2288.9,0.0011],[2288.8,0.0011],[2288.7,1.75986013]],[[2289.9,3.3799566],[2290.0,1.09170305],[2290.1,5.03435781],[2290.2,4.36681222],[2290.3,4.45616547]]]
["bitfinex","ETHUSD",1777413203591,[[2289.2,0.0011],[2289.0,0.0011],[2288.9,0.0011],[2288.8,1.13706296],[2288.7,4.36927504]],[[2289.6,1.18217438],[2289.7,4.36744528],[2289.8,0.001],[2289.9,7.69401745],[2290.0,6.38]]]
["bitfinex","ETHUSD",1777413229304,[[2289.1,0.0011],[2288.9,0.0011],[2288.6,0.0011],[2288.3,2.736],[2288.2,0.75951328]],[[2289.2,1.09208457],[2289.3,4.42216285],[2289.4,4.36895741],[2289.6,4.36895578],[2289.7,0.66866642]]]
["bitfinex","ETHUSD",1777413288988,[[2289.3,0.0011],[2289.0,1.09327999],[2288.9,7.13633236],[2288.8,0.75882099],[2288.7,4.3692915]],[[2289.8,0.001],[2290.1,1.09265538],[2290.2,4.36662154],[2290.3,5.03594198],[2290.4,4.45576937]]]
["bitfinex","ETHUSD",1777413295816,[[2289.2,1.10361565],[2289.1,5.03665872],[2289.0,4.36943828],[2288.9,7.1227836],[2288.8,4.36943828]],[[2289.8,0.001],[2290.1,0.001],[2290.3,1.09259018],[2290.4,4.36706175],[2290.5,0.05557323]]]
["bitfinex","ETHUSD",1777413373015,[[2292.8,1.09036985],[2292.7,4.36147941],[2292.6,4.36167534],[2292.5,4.36147941],[2292.4,1.92547756]],[[2293.9,2.18329304],[2294.2,1.08974146],[2294.3,4.35876583],[2294.6,4.35822425],[2294.7,1.82842137]]]
["bitfinex","ETHUSD",1777413383036,[[2293.2,1.09017966],[2293.1,4.37204909],[2293.0,0.08730919],[2292.9,4.51058398],[2292.8,1.77599257]],[[2294.2,0.001],[2294.4,2.943],[2294.7,10.73893825],[2295.0,4.35730208],[2295.3,1.77599257]]]
["bitfinex","ETHUSD",1777413455363,[[2292.9,1.09032229],[2292.8,5.03913586],[2292.6,4.36276964],[2292.4,4.36276964],[2189.3,0.00807641]],[[2293.3,0.001],[2293.4,3.342],[2293.6,1.09002881],[2293.7,4.35987041],[2293.9,10.74041504]]]
["bitfinex","ETHUSD",1777413487235,[[2292.0,0.01139768],[2291.9,0.66670019],[2291.8,1.09081424],[2291.7,4.3635286],[2291.6,4.36338249]],[[2292.6,3.35],[2292.9,1.09036985],[2293.0,4.45019675],[2293.1,4.36128919],[2293.2,4.36128919]]]
["bitfinex","ETHUSD",1777413502676,[[2291.9,0.0114003],[2291.8,0.0011],[2291.7,4.36357124],[2291.6,1.75759341],[2291.5,4.45320169]],[[2292.6,4.44246522],[2292.7,4.44858787],[2292.8,0.001],[2292.9,4.36129779],[2299.8,2.50652864]]]
["bitfinex","ETHUSD",1777413540754,[[2291.5,0.0011],[2291.3,0.66815699],[2291.2,0.0011],[2291.1,4.37607702],[2291.0,1.17907069]],[[2292.3,3.354],[2292.4,1.17957266],[2292.5,4.36224044],[2292.6,4.36305016],[2292.7,6.38]]]
["bitfinex","ETHUSD",1777413603531,[[2292.4,1.09055557],[2292.3,4.36242276],[2292.2,5.02898177],[2292.1,0.01247587],[2292.0,4.36298927]],[[2293.1,0.002],[2293.3,4.2841512],[2293.4,4.36042118],[2293.5,0.08548506],[2293.9,6.00067197]]]
["bitfinex","ETHUSD",1777413626993,[[2292.6,1.09154312],[2292.5,4.36203774],[2292.4,0.6792008],[2292.3,4.45276055],[2292.1,0.0011]],[[2293.5,1.17552671],[2293.6,4.36010543],[2293.7,4.36014824],[2293.8,7.79660082],[2294.0,7.04674133]]]
["bitfinex","ETHUSD",1777413702821,[[2292.3,0.0011],[2292.1,1.09070284],[2292.0,4.36409274],[2291.9,0.01139178],[2291.8,4.45183597]],[[2292.5,1e-07],[2292.8,0.001],[2292.9,4.57733978],[2293.0,4.36228919],[2293.1,4.36228919]]]
["bitfinex","ETHUSD",1777413712649,[[2292.4,0.0011],[2292.3,0.0011],[2292.2,1.09065526],[2292.1,4.36372106],[2292.0,0.679259]],[[2292.5,1e-07],[2292.8,0.001],[2292.9,0.001],[2293.0,4.56731221],[2293.1,4.36101066]]]
["bitfinex","ETHUSD",1777413750415,[[2292.5,0.0011],[2292.3,0.08656128],[2291.8,0.81731467],[2291.7,1.09548407],[2291.6,4.46124423]],[[2292.9,0.001],[2293.0,0.001],[2293.1,0.001],[2293.2,0.001],[2293.4,0.04866681]]]
["bitfinex","ETHUSD",1777413802668,[[2292.4,1.09165624],[2292.2,4.36258898],[2292.1,0.0011],[2291.8,3.51139081],[2291.7,4.36453164]],[[2292.9,0.001],[2293.2,0.04966681],[2293.4,0.66629081],[2293.5,1.1751492],[2293.6,4.36011836]]]
["bitfinex","ETHUSD",1777413828260,[[2292.5,1.09161254],[2292.4,4.37880488],[2292.3,4.36230103],[2292.2,0.0011],[2292.1,4.99834993]],[[2292.9,0.001],[2293.2,0.001],[2293.4,1.09008459],[2293.5,4.44542228],[2293.6,4.35995965]]]
["bitfinex","ETHUSD",1777413875456,[[2293.2,1.09127266],[2293.1,4.36090008],[2293.0,0.0011],[2292.9,0.01671885],[2292.8,4.36254472]],[[2293.8,0.001],[2294.0,0.001],[2294.1,1.0907665],[2294.2,4.44815259],[2294.3,5.02490304]]]
["bitfinex","ETHUSD",1777413902765,[[2294.0,0.66589516],[2293.8,2.837],[2293.7,1.08590922],[2293.6,0.04359958],[2293.5,0.20191379]],[[2295.5,0.66589516],[2296.0,9.31505644],[2296.2,0.0524288],[2296.5,1.0886131],[2296.6,4.35445242]]]
["bitfinex","ETHUSD",1777413939159,[[2295.4,1.75432822],[2295.2,4.35677155],[2295.0,4.40084264],[2294.9,0.09024548],[2294.8,4.35729847]],[[2296.3,1.08875533],[2296.4,7.50202133],[2296.5,10.73483168],[2296.6,6.75383168],[2296.9,4.35377889]]]
["bitfinex","ETHUSD",1777413980512,[[2294.9,0.0011],[2294.7,0.08756194],[2294.6,0.0011],[2294.4,1.08958588],[2294.3,4.3586072]],[[2295.3,0.03779449],[2295.4,1.08913479],[2295.5,4.35653916],[2295.6,7.67953916],[2295.7,4.3571596]]]
["bitfinex","ETHUSD",1777414006823,[[2294.7,1.08946703],[2294.6,5.06753922],[2294.4,4.44722315],[2294.2,4.35871403],[2294.1,0.0011]],[[2295.3,0.001],[2295.6,0.001],[2295.7,0.001],[2295.8,1.08894503],[2295.9,7.79582044]]]
["bitfinex","ETHUSD",1777414024720,[[2295.0,0.0011],[2294.8,0.0011],[2294.7,0.08653854],[2294.6,0.0011],[2294.5,0.0011]],[[2295.4,0.001],[2295.5,0.03779449],[2295.6,1.0900399],[2295.7,4.3561596],[2295.8,5.02097195]]]
["bitfinex","ETHUSD",1777414068169,[[2295.9,0.66511435],[2295.7,1.08899246],[2295.6,4.35600723],[2295.5,4.44270334],[2295.4,4.35596985]],[[2297.1,4.43432876],[2297.2,4.44058481],[2297.3,4.35331504],[2297.4,4.35331504],[2297.5,10.73262365]]]
["bitfinex","ETHUSD",1777414119076,[[2295.8,0.001],[2295.6,1.1781736],[2295.5,4.35731837],[2295.3,3.40837464],[2295.2,4.35655553]],[[2296.6,0.03979449],[2296.7,4.35426282],[2296.8,1.75489294],[2297.0,4.35607323],[2297.1,7.70201662]]]
["bitfinex","ETHUSD",1777414162632,[[2296.0,0.001],[2295.8,0.001],[2295.7,1.08996214],[2295.6,4.35602618],[2295.5,2.736]],[[2296.2,0.002],[2296.4,0.002],[2296.5,0.03779449],[2296.6,1.0905657],[2296.7,5.02080104]]]
["bitfinex","ETHUSD",1777414217241,[[2295.3,0.001],[2294.9,1.08933778],[2294.8,4.45700649],[2294.6,4.35914473],[2294.5,3.39357936]],[[2295.8,1.08894503],[2295.9,5.02025948],[2296.0,4.35578012],[2296.1,4.39319518],[2296.2,0.002]]]
["bitfinex","ETHUSD",1777414243196,[[2294.1,0.0011],[2294.0,1.17740319],[2293.9,0.0011],[2293.8,4.36060173],[2293.7,0.04359768]],[[2294.7,4.35798966],[2294.8,1.75394639],[2294.9,4.35767822],[2295.1,0.08681102],[2297.2,1.17739587]]]
["bitfinex","ETHUSD",1777414335942,[[2293.8,0.0011],[2293.6,0.0011],[2293.5,0.0011],[2293.4,0.0011],[2293.3,1.18982123]],[[2294.3,1.08965697],[2294.4,5.06190949],[2294.5,4.3596279],[2294.7,3.445],[2295.1,1.30715]]]
["bitfinex","ETHUSD",1777414394322,[[2294.0,0.0011],[2293.8,0.0011],[2293.7,0.0011],[2293.5,0.0011],[2293.4,0.0011]],[[2294.2,0.001],[2294.4,1.09060948],[2294.5,4.39723242],[2294.6,5.11189258],[2294.7,9.825]]]
["bitfinex","ETHUSD",1777414436036,[[2291.5,1.09208401],[2291.4,4.36414228],[2291.2,2.7511],[2291.1,4.36469274],[2291.0,4.7911972]],[[2292.1,0.66585461],[2292.2,1.09065526],[2292.3,4.36244218],[2292.5,10.35475013],[2292.7,0.08553233]]]
["bitfinex","ETHUSD",1777414483998,[[2292.1,1.09070284],[2292.0,4.4064414],[2291.9,4.3631859],[2291.7,0.66677718],[2291.6,7.10119211]],[[2292.6,0.001],[2292.8,0.001],[2293.0,4.36113141],[2293.1,6.381]]]
["bitfinex","ETHUSD",1777414544375,[[2292.3,1.09170768],[2292.2,4.36256136],[2292.1,0.0011],[2292.0,0.0011],[2291.9,4.45049839]],[[2292.4,0.001],[2292.6,0.001],[2292.7,0.001],[2292.8,0.001],[2292.9,1.09135557]]]
["bitfinex","ETHUSD",1777414588709,[[2291.8,1.09190948],[2291.7,4.36346791],[2291.5,4.36392975],[2291.4,0.76418202],[2291.3,2.816]],[[2292.5,0.001],[2292.7,0.72209445],[2292.8,1.09036985],[2292.9,7.66545526],[2293.0,10.74212122]]]
["bitfinex","ETHUSD",1777414663029,[[2291.8,0.0011],[2291.6,0.0011],[2291.5,0.0011],[2291.1,5.03163921],[2290.8,4.69053306]],[[2292.1,0.001],[2292.3,1.09080768],[2292.4,7.80337681],[2292.5,5.03010267],[2292.6,4.36304739]]]
["bitfinex","ETHUSD",1777414762306,[[2291.8,0.0011],[2291.7,0.0011],[2291.5,0.0011],[2291.4,1.17706774],[2291.3,4.36540427]],[[2291.9,0.001],[2292.1,1.09170284],[2292.2,4.41834415],[2292.3,4.36301139],[2292.4,4.11091328]]]
["bitfinex","ETHUSD",1777414868369,[[2290.6,0.0011],[2290.5,0.6674446],[2290.4,0.0011],[2290.3,1.09266005],[2290.2,4.45340083]],[[2291.1,3.338],[2291.3,0.001],[2291.5,1.09201631],[2291.6,4.36486578],[2291.7,6.381]]]
["bitfinex","ETHUSD",1777414883877,[[2291.1,0.0011],[2290.9,1.09127417],[2290.8,4.45216289],[2290.7,7.17027838]],[[2291.8,0.001],[2291.9,0.05553933],[2292.0,0.001],[2292.1,1.09170783],[2292.2,4.36365989]]]
["bitfinex","ETHUSD",1777415052350,[[2291.2,0.66844506],[2291.1,0.08625188],[2291.0,1.09232653],[2290.9,4.36600615],[2290.8,4.36600615]],[[2291.6,0.001],[2291.7,0.001],[2291.8,0.001],[2291.9,0.001],[2292.0,1.09178139]]]
["bitfinex","ETHUSD",1777415132855,[[2290.9,0.0011],[2290.8,1.18132996],[2290.7,4.36656924],[2290.6,4.36675749],[2290.5,0.66723192]],[[2291.3,0.001],[2291.5,0.001],[2291.6,0.001],[2291.7,1.09189322],[2291.8,5.11757419]]]
["bitfinex","ETHUSD",1777415307470,[[2291.1,0.0011],[2291.0,1.09232502],[2290.9,0.0011],[2290.8,4.36627838],[2290.7,0.09761396]],[[2291.4,0.001],[2291.6,0.7227195],[2291.7,0.001],[2291.8,1.09184562],[2291.9,4.36438249]]]
["bitfinex","ETHUSD",1777415312640,[[2290.9,0.0011],[2290.8,1.0924218],[2290.7,4.45165698],[2290.6,0.0011],[2290.5,7.33484447]],[[2291.4,0.001],[2291.6,4.36481104],[2291.7,4.3011003],[2291.8,5.03189584],[2296.1,13.93712089]]]
["bitfinex","ETHUSD",1777415454163,[[2291.1,0.0011],[2291.0,1.17836737],[2290.9,4.36618523],[2290.8,0.0011],[2290.7,0.0011]],[[2291.6,0.001],[2291.7,1.09089322],[2291.8,5.031563],[2291.9,7.44820824],[2292.0,0.001]]]
["bitfinex","ETHUSD",1777415465162,[[2290.6,0.0011],[2290.5,1.09143335],[2290.4,4.36595651],[2290.0,0.09854826],[2289.8,3.67499011]],[[2291.2,0.66699011],[2291.4,0.0555518],[2291.5,4.36401163],[2291.6,1.18095198],[2291.7,4.36358541]]]
["bitfinex","ETHUSD",1777415583436,[[2290.2,0.0011],[2290.0,1.09166795],[2289.9,4.36693616],[2289.7,4.36724759],[2289.5,3.52547688]],[[2290.8,0.05456609],[2290.9,4.92175585],[2291.0,4.36591399],[2291.1,4.36509668],[2291.2,0.001]]]
["bitfinex","ETHUSD",1777415604674,[[2290.4,0.0011],[2290.2,0.0011],[2290.1,1.09275366],[2290.0,5.1212318],[2289.9,4.36662154]],[[2290.5,0.001],[2290.6,0.001],[2290.8,0.001],[2290.9,3.163],[2291.0,1.18115911]]]
["bitfinex","ETHUSD",1777415703562,[[2291.0,1.09122653],[2290.9,5.16571598],[2290.8,4.36491399],[2290.7,4.36490615],[2290.6,0.0011]],[[2291.6,0.001],[2291.7,0.001],[2291.8,0.001],[2291.9,0.001],[2293.7,1.30796119]]]
["bitfinex","ETHUSD",1777415779986,[[2290.9,0.0011],[2290.7,0.0011],[2290.6,0.0011],[2290.4,0.0011],[2290.3,4.36724566]],[[2291.3,0.001],[2291.5,1.90036034],[2291.6,4.36395374],[2291.7,7.58479226],[2291.8,4.36495374]]]
["bitfinex","ETHUSD",1777415860183,[[2290.8,0.0011],[2290.7,0.0011],[2290.6,1.09250795],[2290.5,7.49370047],[2290.4,0.04476049]],[[2290.9,0.001],[2291.0,0.001],[2291.1,0.001],[2291.3,4.36548015],[2291.4,1.18004734]]]
["bitfinex","ETHUSD",1777415977286,[[2289.7,0.0011],[2289.6,0.0011],[2289.5,4.36776326],[2289.4,1.22316361],[2289.2,4.36831859]],[[2290.1,0.001],[2290.2,1.09160771],[2290.3,5.03493158],[2290.4,0.08917219],[2290.5,4.36690894]]]
["bitfinex","ETHUSD",1777416006760,[[2289.3,0.0011],[2289.0,1.17873649],[2288.9,4.36882676],[2288.8,4.36909363],[2288.4,2.2499659]],[[2289.7,1.76106263],[2289.8,4.36721812],[2289.9,0.001],[2290.0,0.05456132],[2290.1,4.36770418]]]
["bitfinex","ETHUSD",1777416052743,[[2288.8,0.04369101],[2288.7,3.0691],[2288.6,0.66875425],[2288.5,4.37077275],[2288.4,1.09241861]],[[2289.4,0.001],[2289.6,0.001],[2289.7,0.001],[2289.8,1.09283058],[2289.9,4.36809938]]]
["bitfinex","ETHUSD",1777416135171,[[2289.3,0.0011],[2289.2,4.36827822],[2289.1,0.08641864],[2289.0,4.36980688],[2288.9,3.1161]],[[2289.4,2e-07],[2289.6,0.001],[2289.7,0.001],[2289.8,0.001],[2289.9,0.001]]]
["bitfinex","ETHUSD",1777416247530,[[2289.2,0.0011],[2289.1,0.0011],[2289.0,0.0011],[2288.9,1.0933277],[2288.8,5.0383886]],[[2289.4,2e-07],[2289.5,0.001],[2289.6,0.001],[2289.7,0.001],[2289.8,4.45626268]]]
["bitfinex","ETHUSD",1777416276516,[[2288.8,0.0011],[2288.7,0.04479292],[2288.5,1.1785196],[2288.4,5.03818014],[2288.3,4.37003755]],[[2289.2,0.001],[2289.4,1.09199524],[2289.5,4.36879321],[2289.6,0.001],[2289.8,4.36819874]]]
["bitfinex","ETHUSD",1777416384246,[[2288.5,0.0011],[2288.2,4.37133429],[2288.1,1.17626621],[2288.0,4.45848936],[2287.9,8.15922649]],[[2289.1,0.001],[2289.2,4.36936246],[2289.3,4.43786597],[2289.4,4.36797115],[2289.5,5.03757708]]]
["bitfinex","ETHUSD",1777416433396,[[2288.7,0.0011],[2288.6,0.0011],[2288.5,1.18193966],[2288.4,4.36975219],[2288.3,3.132]],[[2289.1,0.001],[2289.2,0.001],[2289.3,0.001],[2289.4,0.66848024],[2289.5,0.05556132]]]
["bitfinex","ETHUSD",1777416485768,[[2288.1,1.13370704],[2287.9,4.37071886],[2287.7,4.37118197],[2287.6,4.37137287],[2287.5,0.10026153]],[[2288.6,0.001],[2288.7,0.001],[2288.8,1.14783674],[2288.9,4.37010171]]]
["bitfinex","ETHUSD",1777416628473,[[2288.2,0.0011],[2288.1,0.0411],[2288.0,1.09264734],[2287.8,7.6098641],[2287.6,4.37138555]],[[2288.8,0.66975178],[2288.9,0.001],[2289.1,0.001],[2289.2,0.05560422],[2289.3,4.36925152]]]
["bitfinex","ETHUSD",1777416680589,[[2288.1,0.0411],[2288.0,0.0011],[2287.9,1.1806078],[2287.7,4.37117553],[2278.8,0.125]],[[2288.4,0.001],[2288.5,1.09241861],[2288.6,4.41431922],[2288.7,0.67000303],[2288.8,4.37018346]]]
["bitfinex","ETHUSD",1777416815966,[[2287.4,1.2234825],[2287.3,4.37864796],[2287.1,4.80207629],[2287.0,3.309],[2286.8,5.04193318]],[[2288.1,0.6690754],[2288.4,1.14808966],[2288.5,7.50676889],[2288.6,4.3708654],[2288.7,4.37048352]]]
["bitfinex","ETHUSD",1777416843702,[[2287.1,1.52392274],[2286.9,4.37269598],[2286.8,0.01104114],[2286.7,4.37309798],[2286.5,0.66940248]],[[2287.8,0.001],[2287.9,1.76210758],[2288.0,4.37178984],[2288.1,4.3708204],[2295.4,20.77084998]]]
["bitfinex","ETHUSD",1777416888083,[[2287.1,0.43084],[2287.0,1.09310775],[2286.9,4.46188391],[2286.7,0.01104377],[2286.6,4.37330322]],[[2287.6,0.001],[2287.8,4.37220251],[2287.9,7.51320251],[2288.0,1.84964512],[2317.1,1.20215847]]]
["bitfinex","ETHUSD",1777417002240,[[2287.5,1.09399617],[2287.4,4.38384675],[2287.3,0.0011],[2287.1,5.12889123],[2287.0,0.44194]],[[2287.6,0.001],[2287.7,0.001],[2287.8,0.001],[2287.9,0.001],[2288.0,0.001]]]
["bitfinex","ETHUSD",1777417107289,[[2287.7,0.01101532],[2287.6,1.0928484],[2287.5,5.04086932],[2287.4,4.37287269],[2287.2,0.0011]],[[2288.2,0.001],[2288.3,0.001],[2288.4,1.09349289],[2288.5,4.457257],[2288.6,0.001]]]
["bitfinex","ETHUSD",1777417242399,[[2286.9,0.0011],[2286.8,0.08914442],[2286.7,1.09326302],[2286.6,4.37328437],[2286.4,0.6690267]],[[2287.5,0.001],[2287.7,4.24743065],[2287.8,5.04106972],[2287.9,4.45820257],[2294.8,0.68521369]]]
["bitfinex","ETHUSD",1777417285018,[[2286.4,0.0011],[2286.2,0.0011],[2286.1,0.0011],[2286.0,4.46451983],[2285.9,1.98180801]],[[2286.8,0.001],[2287.0,4.27213815],[2287.1,10.7533724],[2287.2,4.45815124],[2287.3,5.04356859]]]
["bitfinex","ETHUSD",1777417340438,[[2285.3,4.46106735],[2285.2,4.37394827],[2285.1,5.04646188],[2285.0,0.006565],[2284.8,4.3767232]],[[2286.3,0.001],[2286.4,4.42855028],[2286.5,8.3527645],[2286.6,1.09442197],[2286.7,4.37349661]]]
["bitfinex","ETHUSD",1777417430252,[[2287.1,0.0011],[2286.9,0.0011],[2286.8,0.08892775],[2286.7,0.0011],[2286.6,0.0011]],[[2287.3,0.001],[2287.4,0.001],[2287.5,0.001],[2287.6,4.37258469],[2287.7,4.18648843]]]
["bitfinex","ETHUSD",1777417498609,[[2287.8,0.0011],[2287.6,4.52587989],[2287.5,4.37266234],[2287.4,5.04244917],[2287.3,4.3724936]],[[2288.3,0.001],[2288.4,0.001],[2288.7,1.09232478],[2288.9,4.36906142],[2289.0,0.66959591]]]
["bitfinex","ETHUSD",1777417593013,[[2288.3,1.09361409],[2288.2,4.45802813],[2288.1,4.37115637],[2288.0,4.37157591],[2287.9,3.4141]],[[2288.5,0.001],[2288.7,0.001],[2289.0,0.001],[2289.2,0.66913974],[2289.3,1.09207492]]]
["bitfinex","ETHUSD",1777417616733,[[2288.3,0.0011],[2288.1,1.09370958],[2288.0,4.45819632],[2287.9,0.0011],[2287.8,4.37210518]],[[2288.7,1.09232315],[2288.8,4.42484155],[2289.0,5.03905057],[2289.1,0.08856268],[2289.4,4.36809377]]]
["bitfinex","ETHUSD",1777417698841,[[2288.9,4.36871996],[2288.8,4.4540922],[2288.7,5.19746264],[2288.6,4.36910171],[2288.5,4.51949582]],[[2289.6,0.001],[2289.9,0.002],[2290.2,1.7597668],[2290.3,4.45567675],[2413.1,0.33231474]]]
["bitfinex","ETHUSD",1777417735387,[[2289.4,0.001],[2289.3,1.09200452],[2289.2,4.45608755],[2289.1,5.0372824],[2289.0,4.36968067]],[[2290.0,0.002],[2290.2,0.002],[2290.3,1.09157142],[2290.5,0.66813494],[2290.8,4.36536646]]]
["bitfinex","ETHUSD",1777417814524,[[2289.5,1.75981311],[2289.4,4.36776588],[2289.3,4.36876588],[2289.2,7.82014746],[2289.1,4.36932939]],[[2290.6,1.09141782],[2290.8,4.36537404],[2290.9,0.75661405],[2291.0,4.36492842],[2291.1,3.0]]]
["bitfinex","ETHUSD",1777417828139,[[2289.9,1.09175073],[2289.8,5.03487456],[2289.7,4.3673754],[2289.6,3.45],[2289.5,0.001]],[[2290.8,0.002],[2291.0,0.05456132],[2291.1,1.09321279],[2291.2,4.36463704],[2291.3,4.4507192]]]
["bitfinex","ETHUSD",1777417947268,[[2289.3,0.001],[2289.1,0.001],[2289.0,0.001],[2288.9,1.761409],[2288.8,4.45913317]],[[2289.8,4.13582077],[2289.9,4.36901827],[2290.1,0.002],[2290.4,0.6701813],[2290.6,0.0524288]]]
["bitfinex","ETHUSD",1777417962622,[[2289.2,1.09208457],[2289.1,5.03751958],[2289.0,4.36934401],[2288.9,4.36983781],[2288.8,0.23952727]],[[2289.9,0.002],[2290.0,3.058],[2290.1,1.0936567],[2290.3,4.36834403],[2290.5,4.45304173]]]
["bitfinex","ETHUSD",1777418125949,[[2290.5,0.001],[2290.3,0.001],[2290.1,0.001],[2290.0,1.17971512],[2289.9,5.03549678]],[[2290.7,0.002],[2290.8,1.0913218],[2290.9,4.41985093],[2291.0,3.046],[2291.1,4.36483468]]]
["bitfinex","ETHUSD",1777418164179,[[2290.2,0.001],[2290.1,0.001],[2290.0,0.001],[2289.9,1.09275073],[2289.8,5.12233794]],[[2290.5,0.002],[2290.7,0.002],[2290.9,4.45146423],[2291.0,4.13727417],[2291.2,4.36466334]]]
["bitfinex","ETHUSD",1777418240378,[[2290.3,0.001],[2290.2,0.001],[2290.1,0.001],[2290.0,0.001],[2289.7,4.36800292]],[[2290.5,1.09147166],[2290.7,4.36562759],[2290.8,0.05656609],[2290.9,8.16597956],[2291.2,4.36665384]]]
["bitfinex","ETHUSD",1777418336669,[[2289.4,0.001],[2289.3,0.001],[2289.2,0.001],[2289.1,0.001],[2289.0,0.08674048]],[[2289.6,0.002],[2289.8,1.09379841],[2289.9,4.4585773],[2290.0,8.16324881],[2290.1,4.36919364]]]
["bitfinex","ETHUSD",1777418374722,[[2288.3,0.001],[2288.1,1.18027868],[2288.0,4.37153861],[2287.7,4.37118247],[2267.1,89.70187758]],[[2288.7,1.09332315],[2288.8,4.42380736],[2288.9,0.66988268],[2289.0,7.57672223],[2289.1,0.09049766]]]
["bitfinex","ETHUSD",1777418463903,[[2288.4,0.0011],[2288.3,0.001],[2288.1,1.18127868],[2287.9,4.37081608],[2287.8,4.37043835]],[[2288.7,0.002],[2288.9,0.05561138],[2289.0,4.3011995],[2289.1,5.03938209],[2289.3,0.002]]]
["bitfinex","ETHUSD",1777418672415,[[2288.9,0.66819792],[2288.8,0.0011],[2288.7,1.17907602],[2288.6,4.37039261],[2288.5,7.63356075]],[[2289.8,1.09379855],[2289.9,0.002],[2290.0,4.36892238],[2290.4,0.67019792],[2290.8,4.36546699]]]
["bitfinex","ETHUSD",1777418785425,[[2286.9,1.09315451],[2286.7,4.37306351],[2286.5,4.37347587],[2286.1,7.76249846],[2285.9,5.04263723]],[[2287.5,0.66810487],[2288.0,2.858],[2288.1,1.09261647],[2288.2,4.37027843],[2288.3,10.38438218]]]
["bitfinex","ETHUSD",1777418822256,[[2286.6,0.0011],[2286.5,4.37330534],[2286.4,4.37440534],[2286.3,7.75500605],[2286.2,5.74415425]],[[2287.1,0.001],[2287.3,0.001],[2287.6,0.001],[2287.8,1.81744586],[2287.9,4.4587403]]]
["bitfinex","ETHUSD",1777418898533,[[2287.5,1.09399617],[2287.4,8.45617332],[2287.3,4.37268469],[2287.2,4.37177999],[2287.1,4.37158469]],[[2288.3,0.001],[2288.5,0.001],[2288.8,1.09327542],[2288.9,5.09330172],[2290.3,5.39898271]]]
["bitfinex","ETHUSD",1777418941510,[[2287.6,0.0011],[2287.5,0.0011],[2287.4,1.09404395],[2287.3,4.46025393],[2287.2,0.0011]],[[2287.9,0.001],[2288.0,1.09265734],[2288.1,5.09508474],[2288.3,2.892],[2293.6,15.68369946]]]
["bitfinex","ETHUSD",1777419127420,[[2288.2,0.0011],[2288.1,0.0011],[2288.0,0.0011],[2287.9,1.0938051],[2287.8,4.46136002]],[[2288.8,2.957],[2289.0,1.09219901],[2289.1,4.4231401],[2289.4,4.46630391],[2289.5,0.66911168]]]
["bitfinex","ETHUSD",1777419167517,[[2287.7,0.0011],[2287.6,0.0011],[2287.5,0.0011],[2287.4,0.0011],[2287.3,0.0877174]],[[2288.0,1.14831288],[2288.1,4.37045314],[2288.2,0.001],[2288.3,3.60729301],[2288.4,4.37087943]]]
["bitfinex","ETHUSD",1777419218564,[[2287.2,0.0011],[2287.0,0.0011],[2286.9,0.08541693],[2286.8,0.0011],[2286.7,4.3731085]],[[2287.6,0.001],[2287.7,1.09280062],[2287.8,5.04148055],[2288.0,4.37165894],[2288.3,10.39478063]]]
["bitfinex","ETHUSD",1777419327730,[[2287.0,0.0011],[2286.8,1.09433071],[2286.7,4.46218483],[2286.6,4.37427656],[2286.5,0.0011]],[[2287.2,0.001],[2287.4,0.001],[2287.5,0.001],[2287.6,1.76376103],[2287.7,4.45848251]]]
["bitfinex","ETHUSD",1777419376315,[[2287.0,0.0011],[2286.9,1.09318291],[2286.8,4.46107637],[2286.7,4.37273164],[2286.6,0.0011]],[[2287.2,0.001],[2287.4,0.001],[2287.5,0.001],[2287.6,0.001],[2287.7,0.001]]]
["bitfinex","ETHUSD",1777419515996,[[2287.5,0.0011],[2287.3,0.0011],[2287.2,7.83296694],[2287.1,4.37306694],[2287.0,1.763629]],[[2287.8,0.001],[2288.2,0.001],[2288.3,1.09351985],[2288.4,5.04048397],[2288.5,0.14315423]]]
["bitfinex","ETHUSD",1777419570358,[[2287.7,0.08769352],[2287.6,0.0011],[2287.5,1.09399617],[2287.4,7.87268469],[2287.3,4.37268469]],[[2288.0,0.001],[2288.1,0.001],[2288.2,0.001],[2288.3,0.001],[2288.4,0.001]]]
["bitfinex","ETHUSD",1777419647734,[[2288.6,1.18162109],[2288.5,7.89757154],[2288.4,4.37095423],[2288.3,4.37003657],[2288.2,0.6700894]],[[2289.1,0.001],[2289.6,1.76093087],[2289.7,4.45376484],[2289.8,4.36730997],[2290.3,4.41885642]]]
["bitfinex","ETHUSD",1777419724178,[[2287.9,0.0011],[2287.8,0.0011],[2287.7,1.09390062],[2287.6,4.45979157],[2287.5,5.04151889]],[[2288.7,0.001],[2288.8,0.05461377],[2288.9,4.3699153],[2289.0,1.84639135],[2289.1,4.36991083]]]
["bitfinex","ETHUSD",1777419901811,[[2288.5,0.0011],[2288.4,5.28132099],[2288.3,10.47894426],[2288.2,4.3713416],[2288.1,4.52045039]],[[2289.2,0.001],[2289.6,1.09192295],[2289.7,7.09447572],[2290.4,16.76502252]]]
["bitfinex","ETHUSD",1777419932165,[[2289.6,0.66876157],[2289.5,1.09194147],[2289.4,4.36886588],[2289.3,4.45506717],[2289.2,7.89714746]],[[2290.0,0.001],[2290.6,1.09141709],[2290.7,4.36558163],[2290.8,4.36566838],[2291.0,3.07376157]]]
["bitfinex","ETHUSD",1777419998963,[[2290.4,0.001],[2290.2,0.001],[2290.0,0.001],[2289.9,4.60775073],[2289.8,4.36800292]],[[2291.1,1.75894943],[2291.2,4.92127219],[2291.3,4.36452616],[2291.4,4.36471563],[2291.5,2.637]]]
["bitfinex","ETHUSD",1777420083501,[[2290.0,0.001],[2289.8,0.001],[2289.7,1.17951169],[2289.5,4.36871843],[2289.3,4.36913923]],[[2290.2,1.09160771],[2290.3,4.42100887],[2290.5,7.10504959],[2290.6,0.75711153],[2290.7,4.36804959]]]
["bitfinex","ETHUSD",1777420193742,[[2289.9,0.08940559],[2289.8,4.54578151],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.2,0.002],[2290.4,0.002],[2290.5,0.002],[2290.6,1.09141709],[2290.7,5.09034699]]]
["bitfinex","ETHUSD",1777420284559,[[2289.3,4.6515569],[2289.1,4.36953864],[2289.0,0.0011],[2288.9,4.46627565],[2179.0,0.02432554]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,1.76194161],[2290.1,4.3667578]]]
["bitfinex","ETHUSD",1777420309613,[[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979],[2288.9,0.09737674]],[[2289.7,0.002],[2289.8,0.002],[2289.9,1.76198642],[2290.0,4.36888171],[2293.6,1.26587481]]]
["bitfinex","ETHUSD",1777420312921,[[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979],[2288.9,0.09737674]],[[2289.7,0.002],[2289.8,0.002],[2289.9,1.76198642],[2290.0,4.36888171],[2293.4,0.32599634]]]
["bitfinex","ETHUSD",1777420314809,[[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979],[2288.9,0.09737674]],[[2289.7,0.002],[2289.8,0.002],[2289.9,1.76198642],[2290.0,4.36888171],[2290.1,0.05458276]]]
["bitfinex","ETHUSD",1777420318422,[[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979],[2288.9,4.46571502]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.1,1.09165563]]]
["bitfinex","ETHUSD",1777420318614,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.1,1.09165563]]]
["bitfinex","ETHUSD",1777420318815,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,1.09371787],[2318.5,0.32726454]]]
["bitfinex","ETHUSD",1777420318994,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,1.09371787],[2293.9,0.22821493]]]
["bitfinex","ETHUSD",1777420319504,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,1.09370495],[2293.9,0.22821493]]]
["bitfinex","ETHUSD",1777420319832,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,1.09370495],[2292.1,0.21798516]]]
["bitfinex","ETHUSD",1777420320435,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.7,0.002],[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.1,1.09169337]]]
["bitfinex","ETHUSD",1777420320736,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,5.0380202]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.76184477],[2290.3,4.45489408]]]
["bitfinex","ETHUSD",1777420322927,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.76184477],[2290.3,4.45489408]]]
["bitfinex","ETHUSD",1777420323127,[[2289.5,0.001],[2289.3,0.001],[2289.2,1.09208457],[2289.1,4.45856164],[2289.0,4.36981979]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.09364436],[2290.3,5.12308865]]]
["bitfinex","ETHUSD",1777420326606,[[2289.5,0.001],[2289.3,0.001],[2289.1,0.0011],[2289.0,4.36981979],[2288.8,9.09847456]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.09364436],[2290.3,5.12308865]]]
["bitfinex","ETHUSD",1777420327098,[[2289.5,0.001],[2289.4,0.08617104],[2289.3,0.001],[2289.1,0.0011],[2289.0,4.36981979]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.09364436],[2290.3,5.12308865]]]
["bitfinex","ETHUSD",1777420327734,[[2289.5,0.001],[2289.4,0.08617104],[2289.3,0.001],[2289.1,0.0011],[2289.0,4.36981979]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.09364436],[2290.3,5.03654978]]]
["bitfinex","ETHUSD",1777420328509,[[2289.5,0.001],[2289.4,0.08617104],[2289.3,0.001],[2289.1,0.66929457],[2289.0,4.36981979]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.09364436],[2290.3,5.03654978]]]
["bitfinex","ETHUSD",1777420330117,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,4.36911437],[2289.1,0.66929457]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.09364436],[2290.3,5.03654978]]]
["bitfinex","ETHUSD",1777420330624,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,4.36911437],[2289.2,0.001]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.2,1.09364436],[2290.3,5.03654978]]]
["bitfinex","ETHUSD",1777420331026,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,4.36911437],[2289.2,0.001]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.1,0.002],[2290.2,1.09364436]]]
["bitfinex","ETHUSD",1777420338141,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437],[2289.2,0.001]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.1,0.002],[2290.2,0.002]]]
["bitfinex","ETHUSD",1777420346582,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437],[2289.2,4.36876588]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.1,0.002],[2290.2,0.002]]]
["bitfinex","ETHUSD",1777420346766,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437],[2289.2,0.001]],[[2289.8,0.002],[2289.9,0.002],[2290.0,0.002],[2290.1,0.002],[2290.2,0.002]]]
["bitfinex","ETHUSD",1777420348056,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437],[2289.2,0.001]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.5,4.36786887],[2290.7,0.002]]]
["bitfinex","ETHUSD",1777420348268,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437],[2289.2,0.001]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.5,4.36786887],[2290.7,4.36765539]]]
["bitfinex","ETHUSD",1777420349132,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437],[2289.2,4.36876588]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.5,4.36786887],[2290.7,4.36765539]]]
["bitfinex","ETHUSD",1777420352164,[[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437],[2289.2,4.36876588]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.5,4.36786887],[2290.6,4.64052684]]]
["bitfinex","ETHUSD",1777420354563,[[2289.9,0.001],[2289.7,0.001],[2289.5,1.09294147],[2289.4,4.45393692],[2289.3,7.89511437]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.5,4.36786887],[2290.6,4.64052684]]]
["bitfinex","ETHUSD",1777420355073,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,1.09294147],[2289.4,4.45393692]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.5,4.36786887],[2290.6,4.64052684]]]
["bitfinex","ETHUSD",1777420355368,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,1.09294147],[2289.4,4.45493692]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.5,4.36786887],[2290.6,4.64052684]]]
["bitfinex","ETHUSD",1777420357175,[[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306],[2289.3,7.89505904]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.67019457],[2290.5,4.4224421],[2290.6,3.97233227]]]
["bitfinex","ETHUSD",1777420360160,[[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306],[2289.3,7.89505904]],[[2290.0,0.002],[2290.1,1.09365538],[2290.2,5.03666211],[2290.5,4.4224421],[2290.6,2.88086753]]]
["bitfinex","ETHUSD",1777420360488,[[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306],[2289.3,7.89505904]],[[2290.0,0.002],[2290.1,1.09365538],[2290.2,5.03666211],[2290.5,4.36786887],[2290.6,2.88086753]]]
["bitfinex","ETHUSD",1777420360676,[[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306],[2289.3,7.89505904]],[[2290.0,0.002],[2290.1,1.09365538],[2290.2,5.03666211],[2290.4,0.05657561],[2290.5,4.36786887]]]
["bitfinex","ETHUSD",1777420360877,[[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306],[2289.3,4.36905904]],[[2290.0,0.002],[2290.1,1.09365538],[2290.2,5.03666211],[2290.4,0.002],[2290.5,4.36786887]]]
["bitfinex","ETHUSD",1777420363393,[[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306],[2289.3,4.36905904]],[[2290.0,0.002],[2290.1,1.09365538],[2290.2,5.03666211],[2290.4,0.05657561],[2290.5,4.36786887]]]
["bitfinex","ETHUSD",1777420365090,[[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306],[2289.3,4.36905904]],[[2290.0,0.002],[2290.1,1.09365538],[2290.2,5.03666211],[2290.4,0.002],[2290.5,4.36786887]]]
["bitfinex","ETHUSD",1777420366688,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.4,0.002],[2290.5,0.67019457]]]
["bitfinex","ETHUSD",1777420366991,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.3,1.09357895],[2290.4,0.002]]]
["bitfinex","ETHUSD",1777420366992,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.3,1.09357895],[2290.4,4.36806625]]]
["bitfinex","ETHUSD",1777420368472,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306]],[[2290.0,0.002],[2290.1,0.002],[2290.2,0.002],[2290.3,0.002],[2290.4,4.36806625]]]
["bitfinex","ETHUSD",1777420380705,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306]],[[2290.1,0.002],[2290.2,0.002],[2290.3,0.002],[2290.4,4.36806625]]]
["bitfinex","ETHUSD",1777420380706,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.1791306]],[[2290.1,0.002],[2290.2,0.002],[2290.3,0.002],[2290.4,0.002],[2290.5,0.67019457]]]
["bitfinex","ETHUSD",1777420381006,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.15048499],[2289.4,1.1791306]],[[2290.1,0.002],[2290.2,0.002],[2290.3,0.002],[2290.4,0.002],[2290.5,0.002]]]
["bitfinex","ETHUSD",1777420381297,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.15048499],[2289.4,1.1791306]],[[2290.1,0.002],[2290.2,0.002],[2290.3,0.002],[2290.4,0.002],[2290.5,1.09346495]]]
["bitfinex","ETHUSD",1777420381809,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.15048499],[2289.4,1.1791306]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,3.88137357],[2290.9,4.36526026]]]
["bitfinex","ETHUSD",1777420381970,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.15048499],[2289.4,1.1791306]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,1.09337357],[2290.8,4.36533519]]]
["bitfinex","ETHUSD",1777420382176,[[2289.9,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.15048499],[2289.4,1.1791306]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.6,1.0914191],[2290.7,4.36748049]]]
["bitfinex","ETHUSD",1777420383216,[[2289.9,0.001],[2289.7,0.001],[2289.6,1.09289378],[2289.5,4.51806011],[2289.4,4.45474616]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,4.36748049]]]
["bitfinex","ETHUSD",1777420383217,[[2289.9,0.001],[2289.7,0.001],[2289.6,1.09289378],[2289.5,4.51806011],[2289.4,4.45474616]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,0.002],[2290.8,0.66791042]]]
["bitfinex","ETHUSD",1777420383378,[[2289.9,0.001],[2289.7,0.001],[2289.6,1.09289378],[2289.5,4.51806011],[2289.4,4.36857512]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,0.002],[2290.8,0.66791042]]]
["bitfinex","ETHUSD",1777420383794,[[2289.9,0.001],[2289.8,0.08823091],[2289.7,0.001],[2289.6,1.09289378],[2289.5,4.51806011]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,0.002],[2290.8,0.66791042]]]
["bitfinex","ETHUSD",1777420385587,[[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,0.001],[2289.5,4.51806011]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,1.09336945],[2290.8,5.03336652]]]
["bitfinex","ETHUSD",1777420389908,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,0.001]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.7,1.09336945],[2290.8,5.03336652]]]
["bitfinex","ETHUSD",1777420390412,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,0.001]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.6,0.002],[2290.7,1.09336945]]]
["bitfinex","ETHUSD",1777420395716,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,4.36800292]],[[2290.3,0.002],[2290.4,0.002],[2290.5,0.002],[2290.6,0.002],[2290.7,0.002]]]
["bitfinex","ETHUSD",1777420396446,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,4.36800292]],[[2290.4,0.002],[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.8,7.37267428]]]
["bitfinex","ETHUSD",1777420396656,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,4.36800292]],[[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.8,7.37267428],[2298.9,0.68428216]]]
["bitfinex","ETHUSD",1777420396949,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,4.36800292]],[[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.8,7.37267428],[2305.2,0.39]]]
["bitfinex","ETHUSD",1777420397328,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,4.36800292]],[[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.8,7.37267428],[2297.4,18.34599037]]]
["bitfinex","ETHUSD",1777420397535,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,4.36800292]],[[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.8,7.37267428],[2292.6,0.22165025]]]
["bitfinex","ETHUSD",1777420398648,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,0.001]],[[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.8,7.37267428],[2292.6,0.22165025]]]
["bitfinex","ETHUSD",1777420398649,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,0.001]],[[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.0,4.452952],[2291.6,4.36388382]]]
["bitfinex","ETHUSD",1777420402322,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,0.001]],[[2290.3,0.001],[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2291.0,4.452952]]]
["bitfinex","ETHUSD",1777420402521,[[2290.1,0.001],[2289.9,1.09275073],[2289.8,4.45523383],[2289.7,4.36830315],[2289.6,0.001]],[[2290.3,0.001],[2290.5,0.002],[2290.6,0.002],[2290.7,0.002],[2290.8,1.76026608]]]
["bitfinex","ETHUSD",1777420403965,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.17999377],[2289.7,4.36826448],[2289.6,0.001]],[[2290.3,0.001],[2290.5,0.002],[2290.6,0.66991042],[2290.7,0.05656847],[2290.8,1.09235566]]]
["bitfinex","ETHUSD",1777420404340,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.17999377],[2289.7,4.36826448],[2289.6,0.001]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.05656847],[2290.8,4.36633116]]]
["bitfinex","ETHUSD",1777420404844,[[2289.9,0.001],[2289.8,1.17999377],[2289.7,4.36826448],[2289.6,0.001],[2289.5,4.368759]],[[2290.3,0.001],[2290.4,0.05457561],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.002]]]
["bitfinex","ETHUSD",1777420405048,[[2289.9,0.001],[2289.8,1.17999377],[2289.7,4.36826448],[2289.6,0.001],[2289.5,4.368759]],[[2290.3,0.001],[2290.5,1.14803797],[2290.6,5.03573588],[2290.7,0.002],[2292.1,7.64713685]]]
["bitfinex","ETHUSD",1777420405952,[[2289.9,0.001],[2289.8,1.17999377],[2289.7,4.36826448],[2289.6,0.001],[2289.5,4.368759]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.05656847],[2292.1,7.64713685]]]
["bitfinex","ETHUSD",1777420406850,[[2289.9,0.001],[2289.8,1.17999377],[2289.7,4.36826448],[2289.6,0.001],[2289.5,4.368759]],[[2290.3,0.001],[2290.5,1.14803797],[2290.6,5.03573588],[2290.7,0.002],[2292.1,7.64713685]]]
["bitfinex","ETHUSD",1777420407048,[[2289.9,0.001],[2289.8,1.17999377],[2289.7,4.36826448],[2289.6,0.001],[2289.5,4.368759]],[[2290.3,0.001],[2290.5,1.14803797],[2290.6,5.03573588],[2290.7,4.36747833],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420408163,[[2289.9,0.001],[2289.8,0.08823091],[2289.7,0.001],[2289.6,4.36844992],[2289.5,0.001]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,4.36747833],[2290.8,4.36685898]]]
["bitfinex","ETHUSD",1777420408366,[[2289.9,0.001],[2289.8,1.18002685],[2289.7,0.001],[2289.6,4.36844992],[2289.5,0.001]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,4.36747833],[2290.8,4.36685898]]]
["bitfinex","ETHUSD",1777420408537,[[2289.9,0.001],[2289.8,1.18002685],[2289.7,0.001],[2289.6,4.36844992],[2289.5,0.001]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,4.36747833],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420410459,[[2289.9,0.001],[2289.8,1.18002685],[2289.7,4.36837464],[2289.6,0.001],[2289.5,4.3687574]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.002],[2290.8,4.36630722]]]
["bitfinex","ETHUSD",1777420411065,[[2289.9,0.001],[2289.8,1.18002685],[2289.7,4.36837464],[2289.6,0.001],[2289.5,4.3687574]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.002],[2290.8,4.36633313]]]
["bitfinex","ETHUSD",1777420414085,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.18002685],[2289.7,4.36837464],[2289.6,0.001]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.002],[2290.8,4.36633313]]]
["bitfinex","ETHUSD",1777420417081,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.18002685],[2289.7,4.36837464],[2289.6,0.001]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.08907381],[2290.8,4.36633313]]]
["bitfinex","ETHUSD",1777420425965,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18002685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.08907381],[2290.8,4.36633313]]]
["bitfinex","ETHUSD",1777420426164,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.08907381],[2290.8,4.36633313]]]
["bitfinex","ETHUSD",1777420427097,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,0.08907381],[2290.8,4.36533313]]]
["bitfinex","ETHUSD",1777420432293,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,1.09346474],[2290.6,5.03573588],[2290.7,2.87407381],[2290.8,4.36533313]]]
["bitfinex","ETHUSD",1777420438579,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.09345032],[2290.7,7.15258451],[2290.8,0.66791042]]]
["bitfinex","ETHUSD",1777420439001,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,2.787],[2290.8,5.03329362]]]
["bitfinex","ETHUSD",1777420439717,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.15248454],[2290.8,0.66791042]]]
["bitfinex","ETHUSD",1777420444991,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.15248454],[2290.9,0.7561049]]]
["bitfinex","ETHUSD",1777420456400,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.14799705],[2290.7,7.15248454],[2290.8,4.36530167]]]
["bitfinex","ETHUSD",1777420459335,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.14799705],[2290.7,7.82035338],[2290.8,4.36530167]]]
["bitfinex","ETHUSD",1777420463353,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.82035338],[2290.8,4.36530167]]]
["bitfinex","ETHUSD",1777420463521,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.82035338],[2290.9,4.45335919]]]
["bitfinex","ETHUSD",1777420464923,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.82035338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420465124,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.14799705],[2290.7,7.82035338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420465648,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.82035338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420466652,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.14799705],[2290.7,7.82035338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420468352,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.82035338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420469344,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.14799705],[2290.7,7.82035338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420472555,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,7.82035338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420474165,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,5.03535338],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420474364,[[2290.1,0.001],[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,5.08992185],[2290.8,4.36529119]]]
["bitfinex","ETHUSD",1777420476664,[[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464],[2289.4,3.539]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,5.08992185],[2290.8,7.17429119]]]
["bitfinex","ETHUSD",1777420478246,[[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464],[2289.6,4.36819364]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,5.08992185],[2290.8,7.17466838]]]
["bitfinex","ETHUSD",1777420478445,[[2290.0,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464],[2289.6,0.001]],[[2290.3,0.001],[2290.5,0.002],[2290.6,1.0934262],[2290.7,5.08992185],[2290.8,7.17466838]]]
["bitfinex","ETHUSD",1777420478647,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36837464],[2289.6,0.001],[2289.2,4.51872386]],[[2290.3,0.001],[2290.5,0.66986884],[2290.6,1.0934262],[2290.7,4.42205301],[2290.8,7.17466838]]]
["bitfinex","ETHUSD",1777420478856,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,0.001],[2289.6,4.36847491],[2289.2,4.51872386]],[[2290.3,0.001],[2290.5,0.66986884],[2290.6,1.0934262],[2290.7,4.42205301],[2290.8,7.17466838]]]
["bitfinex","ETHUSD",1777420479675,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,0.001],[2289.6,0.001],[2289.2,4.51872386]],[[2290.3,0.001],[2290.5,0.66986884],[2290.6,1.0934262],[2290.7,4.42205301],[2290.8,7.17466838]]]
["bitfinex","ETHUSD",1777420479977,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,0.001],[2289.2,4.51872386]],[[2290.3,0.001],[2290.5,0.66986884],[2290.6,1.0934262],[2290.7,4.42205301],[2290.8,7.17466838]]]
["bitfinex","ETHUSD",1777420483858,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,0.001],[2289.4,4.36879347]],[[2290.3,0.001],[2290.4,1.09151239],[2290.5,5.03585655],[2290.6,0.002],[2290.7,4.42205301]]]
["bitfinex","ETHUSD",1777420484181,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,0.001],[2289.4,0.001]],[[2290.6,0.002],[2290.7,0.002],[2291.8,0.0524288],[2292.9,5.28288571],[2293.2,26.886721]]]
["bitfinex","ETHUSD",1777420484355,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,5.03623546],[2289.6,4.36819364],[2289.5,4.36819364]],[[2290.6,0.002],[2290.7,0.002],[2291.8,0.0524288],[2292.9,5.28288571],[2293.2,26.886721]]]
["bitfinex","ETHUSD",1777420484356,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,5.03623546],[2289.6,4.36819364],[2289.5,4.36819364]],[[2290.6,0.002],[2290.7,0.002],[2290.8,1.09132624],[2291.0,4.3649069],[2291.1,0.66786884]]]
["bitfinex","ETHUSD",1777420484554,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,4.36819364],[2289.5,5.03606248]],[[2290.6,0.002],[2290.7,0.002],[2290.8,1.09132624],[2291.0,4.3649069],[2291.1,0.66786884]]]
["bitfinex","ETHUSD",1777420484772,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,4.36819364],[2289.5,5.03606248]],[[2290.6,0.002],[2290.7,0.002],[2290.8,1.09132624],[2290.9,5.0329685],[2291.9,0.43763392]]]
["bitfinex","ETHUSD",1777420484983,[[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,4.36819364],[2289.5,0.001]],[[2290.6,0.002],[2290.7,0.002],[2290.8,4.36529917],[2290.9,0.66786884],[2291.1,4.41929208]]]
["bitfinex","ETHUSD",1777420485147,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,4.36819364]],[[2290.6,0.002],[2290.7,1.81584675],[2290.8,4.36529917],[2291.1,10.46419134],[2291.4,7.16328676]]]
["bitfinex","ETHUSD",1777420485455,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,4.36819364]],[[2290.6,0.002],[2290.7,1.76127828],[2290.8,4.36529917],[2291.0,0.05456132],[2291.1,10.46419134]]]
["bitfinex","ETHUSD",1777420485857,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,4.36819364]],[[2290.3,0.002],[2290.6,0.002],[2290.7,1.76127828],[2290.8,4.36529917],[2291.1,10.46419134]]]
["bitfinex","ETHUSD",1777420486451,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.18102685],[2289.7,4.36836662],[2289.6,4.36819364]],[[2290.3,0.002],[2290.6,0.002],[2290.7,1.09340944],[2290.8,4.36529917],[2290.9,0.66786884]]]
["bitfinex","ETHUSD",1777420489384,[[2290.1,0.001],[2289.9,0.001],[2289.8,1.09279594],[2289.7,4.36836662],[2289.6,4.36819364]],[[2290.3,0.002],[2290.6,0.002],[2290.7,0.002],[2290.8,4.36529917],[2290.9,1.75919064]]]
["bitfinex","ETHUSD",1777420494660,[[2290.2,1.09160771],[2290.1,0.08915335],[2290.0,4.36666564],[2289.9,0.001],[2289.8,4.36818206]],[[2290.3,0.002],[2290.6,0.002],[2290.7,0.002],[2290.8,4.36529917],[2290.9,1.75919064]]]
["bitfinex","ETHUSD",1777420495278,[[2290.2,1.75947655],[2290.1,4.45576409],[2290.0,4.36643087],[2289.9,4.36743087],[2289.8,0.001]],[[2291.8,4.36339843],[2291.9,4.66648507],[2292.0,1.399566],[2292.5,6.01081956],[2292.6,1.3085982]]]
["bitfinex","ETHUSD",1777420495449,[[2290.2,1.75947655],[2290.1,7.98676409],[2290.0,4.36643087],[2289.9,4.36743087],[2289.8,4.36743087]],[[2291.8,4.41794071],[2291.9,4.66648507],[2292.0,5.76294849],[2292.1,4.36338249],[2292.3,4.73230293]]]
["bitfinex","ETHUSD",1777420495784,[[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36643087],[2289.9,4.36743087],[2289.8,4.36743087]],[[2291.6,0.66786884],[2291.8,10.42876027],[2291.9,3.99861623],[2292.0,5.76294849],[2292.1,4.36338249]]]
["bitfinex","ETHUSD",1777420496083,[[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36643087],[2289.9,4.36743087],[2289.8,4.36743087]],[[2291.5,0.05454942],[2291.6,0.66786884],[2291.8,10.46000582],[2291.9,3.99861623],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420496288,[[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36643087],[2289.9,4.36743087],[2289.8,4.36743087]],[[2291.5,0.05454942],[2291.6,0.66786884],[2291.8,4.44918626],[2291.9,3.99861623],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420496648,[[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36643087],[2289.9,4.36743087],[2289.8,4.36743087]],[[2291.4,1.09103604],[2291.5,4.41869361],[2291.6,0.66786884],[2291.7,4.36364256],[2291.8,0.08578783]]]
["bitfinex","ETHUSD",1777420497277,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36643087],[2289.9,4.36743087]],[[2291.4,1.09103604],[2291.5,4.41869361],[2291.6,0.66786884],[2291.7,4.36364256],[2291.8,0.08578783]]]
["bitfinex","ETHUSD",1777420497788,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36753087],[2289.9,4.36743087]],[[2291.4,1.09103604],[2291.5,4.41869361],[2291.6,0.66786884],[2291.7,4.36364256],[2291.8,0.08578783]]]
["bitfinex","ETHUSD",1777420497985,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36753087],[2289.9,4.36743087]],[[2290.5,0.001],[2291.4,1.09103604],[2291.5,4.41869361],[2291.6,0.66786884],[2291.7,4.36364256]]]
["bitfinex","ETHUSD",1777420498282,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,8.65463293],[2290.0,4.36753087],[2289.9,4.36743087]],[[2290.8,0.001],[2291.4,1.09103604],[2291.5,4.41869361],[2291.6,0.66786884],[2291.7,4.36364256]]]
["bitfinex","ETHUSD",1777420500661,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,7.98676409],[2290.0,4.36753087],[2289.9,0.001]],[[2290.8,0.001],[2291.3,0.66786884],[2291.4,1.09103604],[2291.5,4.41869361],[2291.6,4.36414419]]]
["bitfinex","ETHUSD",1777420500860,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,7.98676409],[2290.0,4.36753087],[2289.9,0.001]],[[2290.8,0.001],[2291.0,0.66786884],[2291.3,0.05455418],[2291.4,1.09103604],[2291.5,4.36414419]]]
["bitfinex","ETHUSD",1777420501506,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,7.98676409],[2290.0,4.36753087],[2289.9,4.36743087]],[[2290.8,0.001],[2291.3,0.05455418],[2291.5,1.09102434],[2291.6,4.36389881],[2291.8,9.79218366]]]
["bitfinex","ETHUSD",1777420501662,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,7.98676409],[2290.0,4.36753087],[2289.9,4.36743087]],[[2290.8,0.001],[2291.5,1.09102434],[2291.6,4.36389881],[2291.7,5.08599106],[2291.8,0.08578783]]]
["bitfinex","ETHUSD",1777420501863,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,7.98676409],[2290.0,4.36753087],[2289.9,0.001]],[[2290.8,0.001],[2291.4,0.66786884],[2291.5,1.09102434],[2291.6,4.36389881],[2291.7,4.36357756]]]
["bitfinex","ETHUSD",1777420502079,[[2290.3,0.0011],[2290.2,1.09160771],[2290.1,7.98676409],[2290.0,4.36753087],[2289.9,4.36743087]],[[2290.8,0.001],[2291.4,0.72242064],[2291.5,1.09102434],[2291.6,4.36389881],[2291.7,4.36357756]]]
["bitfinex","ETHUSD",1777420502273,[[2290.1,3.531],[2290.0,0.0011],[2289.9,0.001],[2289.8,0.001],[2289.7,0.001]],[[2290.8,0.001],[2291.4,0.0545518],[2291.5,1.09102434],[2291.6,4.36389881],[2291.7,4.36357756]]]
["bitfinex","ETHUSD",1777420502488,[[2289.9,0.001],[2289.8,0.001],[2289.7,0.001],[2289.6,1.0928683],[2289.4,0.001]],[[2290.4,0.66786884],[2290.8,0.001],[2291.1,6.01081956],[2291.4,0.0545518],[2291.5,1.09102434]]]
["bitfinex","ETHUSD",1777420502795,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.4,0.001],[2289.2,0.001]],[[2290.3,1.09156005],[2290.4,5.03393896],[2290.7,6.92855184],[2290.8,0.05556609],[2291.0,4.36505405]]]
["bitfinex","ETHUSD",1777420503095,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.4,0.001],[2289.2,0.001]],[[2290.3,1.09156005],[2290.4,5.03393896],[2290.7,6.92855184],[2290.8,0.001],[2291.0,4.36505405]]]
["bitfinex","ETHUSD",1777420503892,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.4,0.001],[2289.2,0.001]],[[2290.4,5.03393896],[2290.7,6.92855184],[2290.8,0.001],[2291.0,4.36505405]]]
["bitfinex","ETHUSD",1777420503893,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.4,0.001],[2289.2,0.001]],[[2290.4,1.75941347],[2290.5,4.36594102],[2290.7,6.92855184],[2290.8,0.001],[2291.0,4.36505405]]]
["bitfinex","ETHUSD",1777420504410,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.4,0.001],[2289.2,0.66886884]],[[2290.7,2.563],[2290.8,0.001],[2291.1,10.37568906],[2291.4,4.36418455],[2291.8,12.81230045]]]
["bitfinex","ETHUSD",1777420504567,[[2289.9,3.5321],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.66886884]],[[2290.7,2.563],[2290.8,1.09232944],[2291.0,4.36503827],[2291.1,0.66786884],[2291.3,4.36451021]]]
["bitfinex","ETHUSD",1777420504897,[[2290.0,1.09170305],[2289.9,7.89891222],[2289.8,0.001],[2289.7,4.36832133],[2289.6,0.001]],[[2290.7,2.563],[2290.8,1.17990091],[2290.9,4.36512245],[2291.1,0.66786884],[2291.2,4.36454929]]]
["bitfinex","ETHUSD",1777420505102,[[2290.0,4.62380305],[2289.9,4.36681222],[2289.8,0.001],[2289.7,4.36832133],[2289.6,0.001]],[[2290.7,3.65439464],[2290.8,4.45387051],[2291.1,5.03264969],[2323.1,1.00898813],[2410.8,0.06]]]
["bitfinex","ETHUSD",1777420505465,[[2290.0,4.62380305],[2289.9,4.36681222],[2289.8,0.001],[2289.7,4.36832133],[2289.6,0.001]],[[2290.7,3.65439464],[2290.8,4.45387051],[2291.1,5.03264969],[2322.7,0.75171284],[2410.8,0.06]]]
["bitfinex","ETHUSD",1777420505695,[[2290.0,4.62380305],[2289.9,4.36681222],[2289.8,0.001],[2289.7,0.001],[2289.6,4.36856954]],[[2290.7,3.65439464],[2290.8,4.45387051],[2291.0,4.41948279],[2291.1,0.66786884],[2292.0,5.11148785]]]
["bitfinex","ETHUSD",1777420505866,[[2290.0,4.62380305],[2289.9,4.36681222],[2289.8,0.001],[2289.7,0.001],[2289.6,4.36856954]],[[2290.7,3.65439464],[2290.8,4.45387051],[2291.0,4.36492147],[2291.1,0.66786884],[2292.0,5.11148785]]]
["bitfinex","ETHUSD",1777420506260,[[2290.0,3.5321],[2289.9,1.09171918],[2289.8,4.36815638],[2289.7,0.001],[2289.6,4.36856954]],[[2290.7,3.65439464],[2290.8,4.45387051],[2290.9,4.36510078],[2291.1,0.66786884],[2292.0,5.11148785]]]
["bitfinex","ETHUSD",1777420506499,[[2290.0,3.5321],[2289.8,1.09276497],[2289.7,4.36833956],[2289.6,0.001],[2289.4,4.36885804]],[[2290.7,3.70896311],[2290.8,4.45387051],[2290.9,4.36510078],[2291.1,0.66786884],[2292.0,5.11148785]]]
["bitfinex","ETHUSD",1777420506812,[[2290.0,3.5321],[2289.8,1.09276497],[2289.7,4.36833956],[2289.6,0.001],[2289.4,4.36885804]],[[2290.7,3.70896311],[2290.8,4.45387051],[2290.9,4.36510078],[2291.0,4.3654778],[2291.1,0.66786884]]]
["bitfinex","ETHUSD",1777420506997,[[2290.0,3.5321],[2289.8,1.09276497],[2289.7,4.36833956],[2289.6,0.001],[2289.4,4.36885804]],[[2290.7,4.37693864],[2290.8,4.45387051],[2290.9,4.36510078],[2291.0,4.3654778],[2291.1,6.01177977]]]
["bitfinex","ETHUSD",1777420508217,[[2290.0,3.5321],[2289.8,0.001],[2289.7,4.36833956],[2289.6,0.001],[2289.4,4.36885804]],[[2290.7,4.37693864],[2290.8,4.45387051],[2290.9,4.36510078],[2291.0,4.3654778],[2291.1,6.01177977]]]
["bitfinex","ETHUSD",1777420508424,[[2290.1,3.5321],[2290.0,1.09168024],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.7,1.09139472],[2290.8,4.45387221],[2290.9,2.676],[2291.1,0.66797553],[2291.5,4.36404134]]]
["bitfinex","ETHUSD",1777420508600,[[2290.1,3.5321],[2290.0,1.09168024],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.7,1.09139472],[2290.8,4.45387221],[2290.9,2.676],[2291.0,4.36493609],[2291.1,0.66797553]]]
["bitfinex","ETHUSD",1777420509690,[[2290.1,3.5321],[2290.0,1.09278024],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.7,1.09139472],[2290.8,4.45387221],[2290.9,2.676],[2291.0,4.36493609],[2291.1,0.66797553]]]
["bitfinex","ETHUSD",1777420509909,[[2290.1,3.5321],[2290.0,1.09278024],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.5,0.001],[2290.7,1.09139472],[2290.8,4.45387221],[2290.9,2.676],[2291.0,4.36493609]]]
["bitfinex","ETHUSD",1777420510117,[[2290.1,3.5321],[2290.0,1.09278024],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.5,0.001],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,2.676],[2291.0,4.36493609]]]
["bitfinex","ETHUSD",1777420510411,[[2290.1,3.5321],[2290.0,1.09278024],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.5,0.001],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,2.676],[2291.0,4.36593609]]]
["bitfinex","ETHUSD",1777420511916,[[2290.1,4.62375441],[2290.0,0.0011],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.5,0.001],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,2.676],[2291.0,4.36593609]]]
["bitfinex","ETHUSD",1777420513691,[[2290.1,3.5321],[2290.0,1.09277124],[2289.9,4.36685434],[2289.8,0.001],[2289.7,0.001]],[[2290.5,0.001],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,2.676],[2291.0,4.36593609]]]
["bitfinex","ETHUSD",1777420513888,[[2290.1,3.5321],[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001]],[[2290.5,0.001],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,7.0414778],[2291.0,0.001]]]
["bitfinex","ETHUSD",1777420514087,[[2290.1,3.5321],[2290.0,0.0011],[2289.8,1.09279747],[2289.7,0.001],[2289.6,4.36854118]],[[2290.5,0.001],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,7.0414778],[2291.0,0.001]]]
["bitfinex","ETHUSD",1777420514088,[[2290.1,3.5321],[2290.0,0.0011],[2289.8,1.09279747],[2289.7,0.001],[2289.6,4.36854118]],[[2290.5,0.001],[2290.6,0.72254638],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,7.0414778]]]
["bitfinex","ETHUSD",1777420514288,[[2290.1,3.5321],[2290.0,0.0011],[2289.8,1.09279747],[2289.7,4.3683532],[2289.6,0.001]],[[2290.5,0.001],[2290.6,0.72254638],[2290.7,1.09239472],[2290.8,4.45387221],[2290.9,7.0414778]]]
["bitfinex","ETHUSD",1777420516520,[[2290.1,3.5321],[2290.0,0.0011],[2289.9,1.09174855],[2289.8,0.001],[2289.7,4.3683532]],[[2290.5,1.09246474],[2290.6,5.08840536],[2290.7,0.001],[2290.8,4.45387221],[2290.9,2.676]]]
["bitfinex","ETHUSD",1777420516730,[[2289.8,0.001],[2289.7,0.001],[2289.6,1.0928604],[2289.5,4.36867032],[2289.4,0.001]],[[2290.3,0.66797553],[2290.4,0.05457561],[2290.5,1.09246474],[2290.6,4.36585898],[2290.7,4.36648404]]]
["bitfinex","ETHUSD",1777420516907,[[2289.8,0.001],[2289.7,1.09284556],[2289.6,0.001],[2289.5,4.36867032],[2289.4,0.001]],[[2290.3,0.66797553],[2290.4,0.05457561],[2290.5,1.09246474],[2290.6,4.36585898],[2290.7,4.36648404]]]
["bitfinex","ETHUSD",1777420517411,[[2289.8,0.001],[2289.7,1.09283597],[2289.6,0.001],[2289.5,4.36867032],[2289.4,0.001]],[[2290.3,0.66797553],[2290.4,0.05457561],[2290.5,1.09246474],[2290.6,4.36585898],[2290.7,4.36648404]]]
["bitfinex","ETHUSD",1777420517828,[[2289.8,0.001],[2289.7,1.09283597],[2289.6,4.36857294],[2289.5,0.001],[2289.4,0.001]],[[2290.3,0.66797553],[2290.4,0.05457561],[2290.5,1.09246474],[2290.6,4.36585898],[2290.7,4.36648404]]]
["bitfinex","ETHUSD",1777420519299,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.09298916]],[[2290.3,0.66797553],[2290.4,0.05457561],[2290.5,1.09246474],[2290.6,4.36585898],[2290.7,4.36648404]]]
["bitfinex","ETHUSD",1777420519300,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,1.09298916]],[[2290.3,1.75957766],[2290.4,4.42071708],[2290.5,0.001],[2290.6,4.36585898],[2290.7,0.001]]]
["bitfinex","ETHUSD",1777420522039,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.3,1.75957766],[2290.4,4.42071708],[2290.5,0.001],[2290.6,4.36585898],[2290.7,0.001]]]
["bitfinex","ETHUSD",1777420522331,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.2,0.001],[2290.3,1.75957766],[2290.4,4.42171708],[2290.5,0.001],[2290.6,4.36585898]]]
["bitfinex","ETHUSD",1777420527239,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.2,0.001],[2290.3,4.56357766],[2290.4,4.42171708],[2290.5,0.001],[2290.6,4.36585898]]]
["bitfinex","ETHUSD",1777420527428,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.2,0.001],[2290.3,4.56357766],[2290.4,4.36714147],[2290.5,0.001],[2290.6,4.36585898]]]
["bitfinex","ETHUSD",1777420527635,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.2,0.001],[2290.3,4.61815566],[2290.4,4.36714147],[2290.5,0.001],[2290.6,4.36585898]]]
["bitfinex","ETHUSD",1777420527835,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.2,0.001],[2290.3,3.95018013],[2290.4,4.36714147],[2290.5,0.001],[2290.6,5.03383451]]]
["bitfinex","ETHUSD",1777420533836,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.3,4.36913363]],[[2290.1,0.001],[2290.2,0.001],[2290.3,4.61815566],[2290.4,4.36714147],[2290.5,4.36687417]]]
["bitfinex","ETHUSD",1777420534038,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.3,4.36913363]],[[2290.1,0.001],[2290.2,0.001],[2290.3,4.56457766],[2290.4,4.36714147],[2290.5,4.36687417]]]
["bitfinex","ETHUSD",1777420535844,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,0.001]],[[2290.1,0.001],[2290.2,0.001],[2290.3,4.56457766],[2290.4,4.36714147],[2290.5,0.001]]]
["bitfinex","ETHUSD",1777420536171,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,0.001]],[[2290.1,0.001],[2290.2,0.001],[2290.3,3.89660213],[2290.4,4.36714147],[2290.5,0.66897553]]]
["bitfinex","ETHUSD",1777420538868,[[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001],[2289.4,0.001]],[[2290.1,0.001],[2290.2,0.001],[2290.3,3.89660213],[2290.4,4.45305659],[2290.5,0.66897553]]]
["bitfinex","ETHUSD",1777420546457,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.1,0.001],[2290.2,0.001],[2290.3,3.89660213],[2290.4,4.45305659],[2290.5,0.66897553]]]
["bitfinex","ETHUSD",1777420548078,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.1,0.001],[2290.2,2.838],[2290.3,0.001],[2290.4,1.17845785],[2290.5,5.03488607]]]
["bitfinex","ETHUSD",1777420548591,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.1,0.001],[2290.2,2.838],[2290.3,1.0925699],[2290.4,0.08691512],[2290.5,5.03488607]]]
["bitfinex","ETHUSD",1777420549879,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.1,0.001],[2290.2,2.838],[2290.3,1.0925699],[2290.4,4.45296495],[2290.5,0.66897553]]]
["bitfinex","ETHUSD",1777420551926,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.1,0.001],[2290.2,0.001],[2290.3,0.001],[2290.4,0.08691512],[2290.5,0.001]]]
["bitfinex","ETHUSD",1777420552188,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.1,0.001],[2290.2,0.001],[2290.3,2.841],[2290.4,0.001],[2290.5,1.09249711]]]
["bitfinex","ETHUSD",1777420553599,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.1,0.001],[2290.2,0.001],[2290.3,2.841],[2290.4,0.001],[2290.5,1.17974442]]]
["bitfinex","ETHUSD",1777420553799,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2291.0,4.36492032]]]
["bitfinex","ETHUSD",1777420554016,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,0.001]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2290.8,0.05556609]]]
["bitfinex","ETHUSD",1777420554874,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.001],[2289.5,1.09294147]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420556207,[[2290.0,0.0011],[2289.8,0.001],[2289.7,0.001],[2289.6,0.66897553],[2289.5,1.09294147]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420557476,[[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.0363599],[2289.5,4.36838437]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420557995,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.0363599]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420558890,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.0363599]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2290.7,4.45481723]]]
["bitfinex","ETHUSD",1777420559286,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.3,2.841],[2290.4,0.001],[2290.5,0.001],[2290.6,1.09245674],[2290.7,4.5093857]]]
["bitfinex","ETHUSD",1777420559700,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.3,2.841],[2290.4,0.001],[2290.5,1.09246593],[2290.6,0.001],[2290.7,4.5093857]]]
["bitfinex","ETHUSD",1777420560611,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.3,2.841],[2290.4,0.001],[2290.5,1.09246593],[2290.6,0.05557085],[2290.7,4.45481723]]]
["bitfinex","ETHUSD",1777420562605,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.3,2.841],[2290.4,0.001],[2290.5,1.09246593],[2290.6,0.001],[2290.7,4.45481723]]]
["bitfinex","ETHUSD",1777420563418,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.4,0.001],[2290.5,0.001],[2290.6,2.848],[2290.7,0.08924376],[2290.8,4.36632946]]]
["bitfinex","ETHUSD",1777420563618,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.4,0.001],[2290.5,0.001],[2290.6,2.848],[2290.7,1.18064829],[2290.8,4.36632946]]]
["bitfinex","ETHUSD",1777420564486,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.4,0.001],[2290.5,0.001],[2290.6,3.93945435],[2290.7,4.45480092],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420564717,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.4,0.001],[2290.5,0.001],[2290.6,3.93945435],[2290.7,4.45480092],[2290.8,0.05556609]]]
["bitfinex","ETHUSD",1777420565405,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.09284609],[2289.6,5.12518764]],[[2290.4,0.001],[2290.5,0.001],[2290.6,3.93945435],[2290.7,4.45480092],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420567083,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.76063368],[2289.6,4.45721211]],[[2290.4,0.001],[2290.5,0.001],[2290.6,3.93945435],[2290.7,4.45480092],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420567490,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.76063368],[2289.6,4.45721211]],[[2290.4,0.001],[2290.5,0.001],[2290.6,3.93945435],[2290.7,4.45480092],[2290.8,0.05556609]]]
["bitfinex","ETHUSD",1777420568421,[[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.001],[2289.7,1.76063368],[2289.6,4.45721211]],[[2290.4,0.001],[2290.5,0.001],[2290.6,3.93945435],[2290.7,4.45480092],[2290.8,0.001]]]
["bitfinex","ETHUSD",1777420569326,[[2290.3,0.66778759],[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.15048499],[2289.7,7.1029344]],[[2290.7,0.001],[2290.8,0.001],[2291.1,1.09118076],[2291.8,0.66778759],[2291.9,4.36337369]]]
["bitfinex","ETHUSD",1777420569553,[[2290.6,0.66778759],[2290.4,9.50408831],[2290.2,0.0011],[2290.0,0.0011],[2289.8,0.20291379]],[[2291.8,1.09086641],[2292.0,4.228566],[2292.3,0.45740062],[2292.6,2.403],[2292.7,4.36197779]]]
["bitfinex","ETHUSD",1777420569835,[[2290.6,0.66778759],[2290.4,3.494],[2290.2,0.0011],[2290.0,0.08930395],[2289.8,0.20291379]],[[2291.7,0.05454466],[2291.8,1.09089061],[2291.9,4.3632903],[2292.0,9.25936031],[2292.3,4.81987822]]]
["bitfinex","ETHUSD",1777420570118,[[2290.4,3.494],[2290.3,0.66778759],[2290.2,0.0011],[2290.0,0.08930395],[2289.8,0.20291379]],[[2291.7,0.05454466],[2291.8,1.09089061],[2291.9,4.3632903],[2292.0,9.25936031],[2292.3,4.81987822]]]
["bitfinex","ETHUSD",1777420571020,[[2290.4,3.4951],[2290.3,0.66778759],[2290.2,0.0011],[2290.0,0.08930395],[2289.8,0.20291379]],[[2291.7,0.05454466],[2291.8,1.09089061],[2291.9,4.3632903],[2292.0,9.25936031],[2292.3,4.81987822]]]
["bitfinex","ETHUSD",1777420571230,[[2290.4,3.4951],[2290.3,1.77735838],[2290.2,0.0011],[2290.0,0.08930395],[2289.8,0.20291379]],[[2291.7,0.05454466],[2291.8,1.09089061],[2291.9,4.3632903],[2292.0,9.25936031],[2292.3,4.81987822]]]
["bitfinex","ETHUSD",1777420571404,[[2290.5,1.09146474],[2290.4,7.86095898],[2290.3,6.14321736],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.6,1.09094082],[2291.7,0.05454466],[2291.8,4.36353316],[2292.0,9.25936031],[2292.3,4.81987822]]]
["bitfinex","ETHUSD",1777420572091,[[2290.5,1.09146474],[2290.4,7.86095898],[2290.3,6.14321736],[2290.2,4.36720514],[2290.1,4.36770527]],[[2290.7,0.001],[2291.6,1.09094082],[2291.7,0.05454466],[2291.8,4.36353316],[2292.0,9.25936031]]]
["bitfinex","ETHUSD",1777420572329,[[2290.5,1.09146474],[2290.4,7.86095898],[2290.3,6.14321736],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.6,1.09094082],[2291.7,0.05454466],[2291.8,4.36353316],[2292.0,9.25936031],[2303.4,26.20855767]]]
["bitfinex","ETHUSD",1777420572702,[[2290.5,1.09146474],[2290.4,7.86095898],[2290.3,6.14321736],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.6,1.09094082],[2291.7,0.05454466],[2291.8,4.36353316],[2292.0,9.25936031],[2293.5,11.83894505]]]
["bitfinex","ETHUSD",1777420573032,[[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,6.14321736],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.6,1.09094082],[2291.7,0.05454466],[2291.8,4.36353316],[2292.0,9.25936031],[2293.5,11.83894505]]]
["bitfinex","ETHUSD",1777420573698,[[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,5.03364657],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.6,1.09094082],[2291.7,0.05454466],[2291.8,4.36353316],[2292.0,9.25936031],[2293.5,11.83894505]]]
["bitfinex","ETHUSD",1777420574307,[[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,5.03364657],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.6,1.09094082],[2291.8,4.36353316],[2292.0,9.25936031],[2293.5,11.83894505],[2319.1,0.15]]]
["bitfinex","ETHUSD",1777420574511,[[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,5.03364657],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.7,1.09093028],[2291.8,4.36353316],[2292.0,9.25936031],[2293.5,11.83894505],[2319.1,0.15]]]
["bitfinex","ETHUSD",1777420574827,[[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,5.03364657],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.7,1.09093028],[2291.8,4.36353316],[2292.0,9.25936031],[2293.5,11.83894505]]]
["bitfinex","ETHUSD",1777420574828,[[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,5.03364657],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.7,1.09093028],[2291.8,4.36353316],[2292.0,9.25936031],[2292.7,10.74197779],[2293.5,5.45894505]]]
["bitfinex","ETHUSD",1777420575888,[[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,5.03364657],[2290.2,4.36720514],[2290.1,4.36770527]],[[2291.7,1.09093028],[2291.8,4.36353316],[2292.0,4.89635359],[2292.7,10.74197779],[2293.5,5.45894505]]]
["bitfinex","ETHUSD",1777420576195,[[2290.6,0.66778759],[2290.5,1.09146474],[2290.4,7.94785702],[2290.3,4.36585898],[2290.2,4.36720514]],[[2291.9,4.36331197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.7,10.74197779],[2293.5,5.45894505]]]
["bitfinex","ETHUSD",1777420578032,[[2290.7,1.09136945],[2290.6,5.03326539],[2290.5,4.3654778],[2290.4,7.94785702],[2290.2,5.47606025]],[[2291.9,4.36331197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.7,10.74197779],[2293.5,5.45894505]]]
["bitfinex","ETHUSD",1777420579829,[[2290.7,1.09136945],[2290.6,5.03326539],[2290.5,4.3654778],[2290.4,7.94785702],[2290.2,5.47606025]],[[2291.9,4.36331197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441],[2292.7,6.38]]]
["bitfinex","ETHUSD",1777420583743,[[2290.9,0.001],[2290.7,1.09136945],[2290.6,5.03326539],[2290.5,4.3654778],[2290.4,7.94785702]],[[2291.9,4.36331197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441],[2292.7,6.38]]]
["bitfinex","ETHUSD",1777420583913,[[2290.9,0.001],[2290.7,1.09136945],[2290.6,5.03326539],[2290.5,4.3654778],[2290.4,7.94785702]],[[2291.7,0.002],[2291.9,4.36331197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441]]]
["bitfinex","ETHUSD",1777420584101,[[2290.9,0.001],[2290.7,1.09136945],[2290.6,5.03426539],[2290.5,4.3654778],[2290.4,7.94785702]],[[2291.7,0.002],[2291.9,4.36331197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441]]]
["bitfinex","ETHUSD",1777420584422,[[2290.9,0.001],[2290.7,1.09136945],[2290.6,5.03426539],[2290.5,4.3654778],[2290.4,7.94785702]],[[2291.7,0.002],[2291.9,4.36531197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441]]]
["bitfinex","ETHUSD",1777420584746,[[2290.9,0.001],[2290.7,1.09136945],[2290.6,5.03426539],[2290.5,4.3654778],[2290.4,7.94785702]],[[2291.7,0.002],[2291.9,4.36531197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36511441]]]
["bitfinex","ETHUSD",1777420585440,[[2290.9,0.001],[2290.7,1.09136945],[2290.6,5.03426539],[2290.5,4.3654778],[2290.4,7.94785702]],[[2291.7,0.002],[2291.9,4.36531197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441]]]
["bitfinex","ETHUSD",1777420586143,[[2290.9,0.001],[2290.7,1.09136945],[2290.6,5.03426539],[2290.5,4.3654778],[2290.4,7.86095898]],[[2291.7,0.002],[2291.9,4.36531197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441]]]
["bitfinex","ETHUSD",1777420586610,[[2290.9,0.001],[2290.7,1.17662851],[2290.6,5.03426539],[2290.5,4.3654778],[2290.4,7.86095898]],[[2291.7,0.002],[2291.9,4.36531197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441]]]
["bitfinex","ETHUSD",1777420587352,[[2290.9,0.001],[2290.7,1.17662851],[2290.6,4.36656787],[2290.4,4.16288759],[2290.3,4.36606229]],[[2291.7,0.002],[2291.9,4.36531197],[2292.0,5.98715161],[2292.1,4.36281305],[2292.2,4.36311441]]]
["bitfinex","ETHUSD",1777420587642,[[2290.9,0.001],[2290.7,1.17662851],[2290.6,4.36656787],[2290.4,8.52892218],[2289.8,4.51751881]],[[2291.7,0.05654466],[2291.8,0.66778759],[2291.9,4.36531197],[2292.0,5.31936402],[2292.1,4.36281305]]]
["bitfinex","ETHUSD",1777420588145,[[2290.9,0.001],[2290.7,1.17662851],[2290.6,4.36656787],[2290.4,8.52892218],[2290.1,4.36759827]],[[2291.7,0.05654466],[2291.8,0.66778759],[2291.9,4.36531197],[2292.0,5.31936402],[2292.1,4.36281305]]]
["bitfinex","ETHUSD",1777420588301,[[2290.9,0.001],[2290.7,1.17662851],[2290.6,4.36656787],[2290.4,7.86113459],[2290.2,5.6077427]],[[2291.7,0.05654466],[2291.8,0.66778759],[2291.9,4.36531197],[2292.0,5.31936402],[2292.1,4.36281305]]]
["bitfinex","ETHUSD",1777420589238,[[2290.9,0.001],[2290.7,1.17662851],[2290.6,0.001],[2290.5,4.36572761],[2290.4,3.4951]],[[2291.7,0.05654466],[2291.8,0.66778759],[2291.9,4.36531197],[2292.0,5.31936402],[2292.1,4.36281305]]]
["bitfinex","ETHUSD",1777420589461,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,0.001],[2290.5,4.36572761],[2290.4,3.4951]],[[2291.5,0.66778759],[2291.6,1.09094082],[2291.7,4.42030796],[2291.8,4.3637633],[2291.9,4.36531197]]]
["bitfinex","ETHUSD",1777420589656,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,0.001],[2290.5,4.36572761],[2290.4,3.4951]],[[2291.4,0.0545518],[2291.5,1.16778759],[2291.6,1.09094082],[2291.7,4.3657633],[2291.8,4.3637633]]]
["bitfinex","ETHUSD",1777420589947,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,3.4951],[2290.2,4.49888759]],[[2291.4,0.0545518],[2291.5,1.16778759],[2291.6,1.09094082],[2291.7,4.3657633],[2291.8,4.3637633]]]
["bitfinex","ETHUSD",1777420590113,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,3.4951],[2290.2,0.66888759]],[[2291.4,0.0545518],[2291.5,1.16778759],[2291.6,1.09094082],[2291.7,4.3657633],[2291.8,4.3637633]]]
["bitfinex","ETHUSD",1777420591344,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,3.4951],[2290.2,1.77283046]],[[2291.4,0.0545518],[2291.5,1.16778759],[2291.6,1.09094082],[2291.7,4.3657633],[2291.8,4.3637633]]]
["bitfinex","ETHUSD",1777420593346,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,7.86114126],[2290.2,1.77283046]],[[2291.3,1.09108366],[2291.4,4.41873528],[2291.5,1.16778759],[2291.7,4.3657633],[2414.0,0.03]]]
["bitfinex","ETHUSD",1777420593514,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,7.86114126],[2290.2,1.77283046]],[[2291.3,1.09108366],[2291.4,4.41873528],[2291.5,0.66778759],[2291.7,4.3657633],[2303.1,0.68402808]]]
["bitfinex","ETHUSD",1777420593843,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,7.86114126],[2290.2,1.77283046]],[[2291.3,1.09108366],[2291.4,4.36418348],[2291.5,0.66778759],[2291.6,0.05454704],[2291.7,4.3657633]]]
["bitfinex","ETHUSD",1777420594145,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,7.86114126],[2290.2,1.77283046]],[[2291.3,1.09108366],[2291.4,4.41873528],[2291.5,0.66778759],[2291.7,4.3657633],[2411.4,0.029]]]
["bitfinex","ETHUSD",1777420594350,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,7.86114126],[2290.2,1.77283046]],[[2291.3,1.09108366],[2291.4,4.41873528],[2291.5,0.66778759],[2291.7,4.3657633],[2322.5,1.29695021]]]
["bitfinex","ETHUSD",1777420594514,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,7.86114126],[2290.2,1.77283046]],[[2291.3,1.09108366],[2291.4,4.36418348],[2291.5,0.66778759],[2291.6,0.05454704],[2291.7,4.3657633]]]
["bitfinex","ETHUSD",1777420595839,[[2290.9,0.001],[2290.7,1.17662244],[2290.6,4.3666456],[2290.4,7.86114126],[2290.2,1.77283046]],[[2291.4,4.36418348],[2291.5,1.75882363],[2291.6,0.05454704],[2291.7,4.3657633],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420596059,[[2290.7,0.08525906],[2290.6,0.001],[2290.4,1.09258165],[2290.3,4.36614382],[2290.2,0.0011]],[[2291.3,0.05455418],[2291.4,4.36418348],[2291.5,1.75882363],[2291.6,4.36376748],[2291.7,4.36601242]]]
["bitfinex","ETHUSD",1777420596240,[[2290.6,0.001],[2290.5,1.09146384],[2290.4,0.0011],[2290.3,4.36614382],[2290.2,0.0011]],[[2291.3,0.05455418],[2291.4,4.36418348],[2291.5,1.75882363],[2291.6,4.36376748],[2291.7,4.36601242]]]
["bitfinex","ETHUSD",1777420596547,[[2290.6,0.001],[2290.5,1.09146384],[2290.4,4.36704572],[2290.2,0.0011],[2290.0,0.66888759]],[[2291.3,0.05455418],[2291.4,4.36418348],[2291.5,1.75882363],[2291.6,4.36376748],[2291.7,4.36601242]]]
["bitfinex","ETHUSD",1777420596727,[[2290.9,0.001],[2290.6,0.001],[2290.4,4.36704572],[2290.2,4.3675251],[2290.1,0.0011]],[[2291.3,0.05455418],[2291.4,7.21318348],[2291.5,1.75882363],[2291.6,4.36376748],[2291.7,4.36601242]]]
["bitfinex","ETHUSD",1777420596930,[[2290.9,0.001],[2290.6,1.09240639],[2290.5,4.36585104],[2290.4,0.0011],[2290.2,4.3675251]],[[2291.3,0.05455418],[2291.4,7.21318348],[2291.5,1.75882363],[2291.6,4.36376748],[2291.7,4.36601242]]]
["bitfinex","ETHUSD",1777420598349,[[2290.9,0.001],[2290.6,0.001],[2290.4,0.0011],[2290.2,0.0011],[2290.1,1.09275538]],[[2291.2,1.09113128],[2291.3,4.41903086],[2291.4,2.849],[2291.5,5.03176607],[2291.7,4.36601242]]]
["bitfinex","ETHUSD",1777420598537,[[2290.9,0.001],[2290.6,0.001],[2290.4,0.0011],[2290.2,0.0011],[2290.1,1.09275538]],[[2291.1,0.05455894],[2291.2,1.09113128],[2291.3,4.36447668],[2291.4,2.849],[2291.5,5.03176607]]]
["bitfinex","ETHUSD",1777420599655,[[2290.9,0.001],[2290.6,0.08792159],[2290.4,0.0011],[2290.2,0.0011],[2290.1,1.09275538]],[[2291.1,0.05455894],[2291.2,1.09113128],[2291.3,4.36447668],[2291.4,2.849],[2291.5,5.03176607]]]
["bitfinex","ETHUSD",1777420606579,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2290.2,4.36737594]],[[2291.2,1.09113128],[2291.3,4.41903086],[2291.4,2.849],[2291.5,5.03176607],[2411.4,0.029]]]
["bitfinex","ETHUSD",1777420606863,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2290.2,4.36737594]],[[2291.2,1.09113128],[2291.3,4.41903086],[2291.4,2.849],[2291.5,5.03176607],[2293.6,0.17480951]]]
["bitfinex","ETHUSD",1777420607059,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2290.2,4.36737594]],[[2291.2,1.09113128],[2291.3,4.41903086],[2291.4,2.849],[2291.5,5.03176607],[2393.9,13.12887981]]]
["bitfinex","ETHUSD",1777420607237,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2290.2,4.36737594]],[[2291.2,1.09113128],[2291.3,4.41903086],[2291.4,2.849],[2291.5,5.03176607],[2293.7,2.40389484]]]
["bitfinex","ETHUSD",1777420608538,[[2291.1,0.001],[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011]],[[2291.2,1.09113128],[2291.3,4.41903086],[2291.4,2.849],[2291.5,5.03176607],[2293.7,2.40389484]]]
["bitfinex","ETHUSD",1777420608738,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2277.4,30.99440371]],[[2291.1,0.002],[2291.2,1.09113128],[2291.3,4.41903086],[2291.4,2.849],[2291.5,5.03176607]]]
["bitfinex","ETHUSD",1777420608951,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2277.4,30.99440371]],[[2291.1,0.002],[2291.2,1.09113128],[2291.3,4.42103086],[2291.4,2.849],[2291.5,5.03176607]]]
["bitfinex","ETHUSD",1777420609151,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2290.3,4.36623645]],[[2291.1,0.002],[2291.3,1.09312091],[2291.4,7.21322353],[2291.5,0.66778759],[2291.6,4.36378825]]]
["bitfinex","ETHUSD",1777420609462,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,0.0011],[2290.3,4.36623645]],[[2291.1,0.002],[2291.3,1.09312091],[2291.4,7.21322353],[2291.5,0.66778759],[2291.6,4.36578825]]]
["bitfinex","ETHUSD",1777420614064,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.3,4.36623645]],[[2291.1,0.002],[2291.3,0.002],[2291.4,3.94004133],[2291.5,5.03178028],[2291.6,0.002]]]
["bitfinex","ETHUSD",1777420614433,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2289.8,4.51751233]],[[2291.1,0.002],[2291.3,0.002],[2291.4,3.94004133],[2291.5,5.03178028],[2291.6,0.002]]]
["bitfinex","ETHUSD",1777420615165,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.3,4.36566838]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,2.877],[2291.6,4.36581859],[2291.7,0.002]]]
["bitfinex","ETHUSD",1777420615474,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.3,4.36566838]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36561301]]]
["bitfinex","ETHUSD",1777420615644,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.3,4.36566838]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.05654704],[2291.7,4.36561301]]]
["bitfinex","ETHUSD",1777420616826,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.3,4.36566838]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36561301]]]
["bitfinex","ETHUSD",1777420617643,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.3,4.36566838]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,0.002]]]
["bitfinex","ETHUSD",1777420618026,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.3,4.36566838]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420619833,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2289.8,4.5175419]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420620166,[[2290.9,0.001],[2290.6,1.17930239],[2290.5,4.36578343],[2290.4,4.36676838],[2290.1,4.36757215]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420622595,[[2290.9,0.001],[2290.6,0.001],[2290.4,0.0011],[2290.3,1.09156005],[2290.2,5.03512782]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420623179,[[2290.9,0.08617176],[2290.6,0.001],[2290.4,0.0011],[2290.3,1.09156005],[2290.2,5.03512782]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420623380,[[2291.1,0.001],[2290.9,0.08617176],[2290.6,0.001],[2290.4,0.0011],[2290.3,1.09156005]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.002],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420625665,[[2291.1,0.001],[2290.9,0.08617176],[2290.8,1.09130372],[2290.6,4.3664816],[2290.4,4.36708279]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.72433463],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420625875,[[2291.1,0.001],[2290.9,0.08617176],[2290.8,1.09130372],[2290.6,4.3664816],[2290.4,4.36708279]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,0.66978759],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420626171,[[2291.1,0.001],[2290.9,0.08617176],[2290.8,1.09130372],[2290.6,4.3664816],[2290.4,4.36708279]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,0.66978759],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420627586,[[2291.1,0.001],[2290.9,0.08617176],[2290.8,1.09130372],[2290.7,4.36547753],[2290.6,0.001]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,0.66978759],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420628987,[[2291.1,0.001],[2290.9,0.08617176],[2290.8,1.09130372],[2290.7,4.36547753],[2290.6,0.001]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,0.66945257],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420636058,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09130372],[2290.7,4.36547753]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,0.66945257],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420636357,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09230372],[2290.7,4.36547753]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,0.66945257],[2291.7,4.36559018]]]
["bitfinex","ETHUSD",1777420636593,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,0.001],[2290.6,4.3665734]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2291.7,0.002]]]
["bitfinex","ETHUSD",1777420636758,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,0.001],[2290.7,1.09132317]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2291.7,0.002]]]
["bitfinex","ETHUSD",1777420636958,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,0.001],[2290.7,1.09132317]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007]]]
["bitfinex","ETHUSD",1777420636959,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,0.001],[2290.7,1.09132317]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2414.0,0.03]]]
["bitfinex","ETHUSD",1777420637161,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232167],[2184.2,0.1425548]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2319.1,0.5275222]]]
["bitfinex","ETHUSD",1777420637464,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232167],[2213.0,13.12887981]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2319.1,0.5275222]]]
["bitfinex","ETHUSD",1777420638100,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232167],[2213.0,13.12887981]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2301.5,90.74855767]]]
["bitfinex","ETHUSD",1777420638867,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232167],[2213.0,13.12887981]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2300.3,0.68407641]]]
["bitfinex","ETHUSD",1777420640895,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232167],[2290.6,0.001]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2300.3,0.68407641]]]
["bitfinex","ETHUSD",1777420641083,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232167],[2290.7,4.3654727]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,5.03323007],[2300.3,0.68407641]]]
["bitfinex","ETHUSD",1777420641405,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,0.001],[2290.7,1.09136123]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.24097867],[2291.6,5.03323007],[2292.2,4.36280374]]]
["bitfinex","ETHUSD",1777420641700,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,0.001],[2290.7,1.09136123]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2291.9,4.36331586]]]
["bitfinex","ETHUSD",1777420646812,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232018],[2184.8,2.71763085]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2291.9,4.36331586]]]
["bitfinex","ETHUSD",1777420647774,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232018],[2289.6,1.31125552]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2291.9,4.36331586]]]
["bitfinex","ETHUSD",1777420648374,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09232018],[2290.7,4.36547559]],[[2291.3,0.002],[2291.4,1.09103684],[2291.5,7.29552809],[2291.6,5.03323007],[2291.9,4.36331586]]]
["bitfinex","ETHUSD",1777420648802,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.1774384],[2290.8,4.36612373],[2289.9,3.91979844]],[[2291.3,0.002],[2291.5,3.9680117],[2291.6,5.03333312],[2292.0,1.48773738],[2292.1,4.36281372]]]
["bitfinex","ETHUSD",1777420649007,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09228414],[2290.7,4.36538082]],[[2291.3,0.002],[2291.5,3.9680117],[2291.6,5.03333312],[2291.8,4.36338729],[2292.0,1.48773738]]]
["bitfinex","ETHUSD",1777420649184,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09228414],[2290.7,4.36538082]],[[2291.3,0.002],[2291.5,3.9680117],[2291.6,5.03333312],[2291.7,4.36358527],[2291.8,4.36338729]]]
["bitfinex","ETHUSD",1777420650681,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.09228414],[2290.7,4.36538082]],[[2291.3,0.002],[2291.5,3.9680117],[2291.6,5.03333312],[2291.7,4.36358527],[2292.3,4.73210286]]]
["bitfinex","ETHUSD",1777420650888,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598],[2290.2,5.03485727]],[[2291.3,0.002],[2291.5,3.9680117],[2291.6,4.36588055],[2292.3,4.73210286],[2413.1,0.33231474]]]
["bitfinex","ETHUSD",1777420651091,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598],[2290.2,5.03485727]],[[2291.3,0.002],[2291.5,3.9680117],[2291.6,4.36588055],[2291.8,5.03088241],[2292.3,4.73210286]]]
["bitfinex","ETHUSD",1777420652221,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598],[2290.7,4.36509668]],[[2291.3,0.002],[2291.6,0.002],[2291.9,0.66745257],[2292.0,5.76274381],[2292.1,2.916]]]
["bitfinex","ETHUSD",1777420652521,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,5.03373855],[2290.7,4.36509668]],[[2291.6,0.002],[2291.7,1.0909178],[2291.8,4.36347913],[2292.0,5.76274381],[2292.1,2.916]]]
["bitfinex","ETHUSD",1777420653124,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,5.03373855],[2290.7,4.36509668]],[[2291.6,0.002],[2291.9,1.09079802],[2292.0,5.76274381],[2292.1,7.27919211],[2292.5,4.36205842]]]
["bitfinex","ETHUSD",1777420655022,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598],[2290.6,4.36664544]],[[2291.6,0.002],[2291.9,1.14533792],[2292.0,5.76274381],[2292.1,7.27919211],[2292.2,5.03064468]]]
["bitfinex","ETHUSD",1777420655425,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598],[2290.7,4.36547239]],[[2291.6,0.002],[2291.9,1.09079802],[2292.0,5.76274381],[2292.1,7.27919211],[2292.2,5.03064468]]]
["bitfinex","ETHUSD",1777420655920,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598],[2290.7,5.03292496]],[[2291.6,0.002],[2291.9,1.09079802],[2292.0,5.76274381],[2292.1,7.27919211],[2292.2,5.03064468]]]
["bitfinex","ETHUSD",1777420660133,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598]],[[2291.6,0.002],[2291.9,1.09079802],[2292.0,5.76274381],[2292.1,7.27919211],[2292.2,5.03064468]]]
["bitfinex","ETHUSD",1777420660336,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598]],[[2291.4,0.002],[2291.6,0.002],[2291.9,1.14533792],[2292.0,5.76274381],[2292.1,7.27919211]]]
["bitfinex","ETHUSD",1777420660637,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598]],[[2291.4,0.002],[2291.6,0.002],[2291.9,1.14733792],[2292.0,5.76274381],[2292.1,7.27919211]]]
["bitfinex","ETHUSD",1777420661436,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.17744102],[2290.8,4.36628598]],[[2291.4,0.002],[2291.6,0.002],[2291.9,1.14533792],[2292.0,5.76274381],[2292.1,7.27919211]]]
["bitfinex","ETHUSD",1777420661835,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,0.08617176],[2290.8,1.0922975]],[[2291.4,0.002],[2291.6,0.05654704],[2291.9,1.75825059],[2292.0,5.76274381],[2292.1,7.27919211]]]
["bitfinex","ETHUSD",1777420662001,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.1774326],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.05654704],[2291.9,1.75825059],[2292.0,5.76274381],[2292.1,7.27919211]]]
["bitfinex","ETHUSD",1777420662209,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.1774326],[2290.8,4.36624009]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,4.42039946],[2291.9,5.03080563],[2292.0,1.399566]]]
["bitfinex","ETHUSD",1777420664644,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.1774326],[2290.8,4.36624009]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,4.42039946],[2291.8,4.36338616],[2291.9,0.66745257]]]
["bitfinex","ETHUSD",1777420666311,[[2291.3,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09226084],[2290.8,4.36624009]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,4.42039946],[2291.8,4.36338616],[2291.9,0.66745257]]]
["bitfinex","ETHUSD",1777420666840,[[2291.3,0.001],[2291.2,0.08908868],[2291.1,0.001],[2291.0,1.09221782],[2290.9,0.001]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,4.42039946],[2291.8,4.36338616],[2291.9,0.66745257]]]
["bitfinex","ETHUSD",1777420668009,[[2291.2,0.08491593],[2291.1,0.001],[2291.0,1.09221782],[2290.9,4.36605375],[2290.8,0.001]],[[2291.4,0.002],[2291.6,1.09297048],[2291.7,4.36362053],[2291.9,5.03066845],[2292.0,5.76275799]]]
["bitfinex","ETHUSD",1777420668338,[[2291.1,0.001],[2291.0,1.09221782],[2290.9,4.36605375],[2290.8,0.001],[2288.7,6.54899702]],[[2291.4,0.002],[2291.6,1.09297048],[2291.7,4.36362053],[2291.8,0.05454228],[2291.9,5.03066845]]]
["bitfinex","ETHUSD",1777420669008,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,0.001],[2290.5,1.75886966]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.36362053],[2291.8,1.09089322],[2291.9,5.03066845]]]
["bitfinex","ETHUSD",1777420672144,[[2291.1,1.1810943],[2291.0,0.001],[2290.9,4.36593188],[2290.8,0.001],[2290.7,4.36542606]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03066845]]]
["bitfinex","ETHUSD",1777420672145,[[2291.1,1.1810943],[2291.0,0.001],[2290.9,4.36593188],[2290.8,0.001],[2290.7,4.36542606]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03066845],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420673243,[[2291.3,0.001],[2291.1,1.1810943],[2291.0,0.001],[2290.9,4.36593188],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03066845],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420673450,[[2291.3,0.001],[2291.1,1.1810943],[2291.0,0.001],[2290.9,4.36593188],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03266845],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420674713,[[2291.3,0.001],[2291.1,0.08992671],[2291.0,1.09218754],[2290.9,4.36593188],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03266845],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420680355,[[2291.3,0.001],[2291.1,1.18109855],[2291.0,0.001],[2290.9,4.36593188],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03266845],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420684416,[[2291.3,0.001],[2291.1,0.08992671],[2291.0,0.001],[2290.9,0.001],[2290.8,4.3661941]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03266845],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420684647,[[2291.3,0.001],[2291.1,0.08992671],[2291.0,1.09219161],[2290.9,4.36608567],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.8,1.09089322],[2291.9,5.03266845],[2292.0,5.76294849]]]
["bitfinex","ETHUSD",1777420685124,[[2291.3,0.001],[2291.1,0.08992671],[2291.0,1.09219161],[2290.9,4.36608567],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.7,0.002],[2291.8,1.09089322],[2291.9,5.03266845]]]
["bitfinex","ETHUSD",1777420686124,[[2291.3,0.001],[2291.1,0.08992671],[2291.0,1.09219161],[2290.9,4.36608567],[2290.8,0.001]],[[2291.7,0.002],[2291.8,1.09089322],[2291.9,5.03266845]]]
["bitfinex","ETHUSD",1777420686125,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66845257]],[[2291.7,0.002],[2291.8,1.1454355],[2291.9,4.36521588],[2292.0,1.399566],[2292.1,7.27884053]]]
["bitfinex","ETHUSD",1777420686351,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66845257]],[[2291.7,0.002],[2291.8,1.1454355],[2291.9,4.36321588],[2292.0,1.399566],[2292.1,7.27884053]]]
["bitfinex","ETHUSD",1777420687537,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66845257]],[[2291.7,0.002],[2291.8,1.1454355],[2291.9,4.36321588],[2292.0,1.399566],[2292.1,2.916]]]
["bitfinex","ETHUSD",1777420687855,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66845257]],[[2291.7,0.002],[2291.9,1.09083723],[2292.0,5.76266873],[2292.1,2.916],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420688231,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66845257]],[[2291.7,0.002],[2291.8,1.09085277],[2292.0,5.76266873],[2292.1,2.916],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420688440,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66845257]],[[2291.7,0.002],[2291.8,1.09085277],[2292.0,5.81720625],[2292.1,2.916],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420688939,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66810824]],[[2291.7,0.002],[2291.8,1.09085277],[2292.0,5.81720625],[2292.1,2.916],[2292.2,5.02973424]]]
["bitfinex","ETHUSD",1777420689258,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66810824]],[[2291.7,0.002],[2291.9,4.3631929],[2292.0,2.54490154],[2292.1,2.916],[2292.2,5.02973424]]]
["bitfinex","ETHUSD",1777420689860,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66810824]],[[2291.7,0.002],[2291.9,1.09079802],[2292.0,5.76263022],[2292.1,2.916],[2292.2,0.66710824]]]
["bitfinex","ETHUSD",1777420690256,[[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.001]],[[2291.7,0.002],[2292.0,2.49035554],[2292.1,7.27889217],[2292.5,0.66710824],[2292.8,2.402]]]
["bitfinex","ETHUSD",1777420690864,[[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.001]],[[2291.7,0.002],[2292.0,2.49035554],[2292.1,7.27889217],[2292.5,0.66710824],[2292.6,4.36198773]]]
["bitfinex","ETHUSD",1777420691857,[[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.001]],[[2291.7,0.002],[2292.0,2.49035554],[2292.1,7.27889217],[2292.5,0.66710824],[2292.6,4.44836999]]]
["bitfinex","ETHUSD",1777420696783,[[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631],[2290.8,0.66810824]],[[2291.7,0.002],[2292.0,2.49035554],[2292.1,7.27889217],[2292.2,5.02973831],[2292.6,0.08638226]]]
["bitfinex","ETHUSD",1777420697680,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49035554],[2292.1,7.27889217],[2292.2,5.02973831],[2292.6,0.08638226]]]
["bitfinex","ETHUSD",1777420698061,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49235554],[2292.1,7.27889217],[2292.2,5.02973831],[2292.6,0.08638226]]]
["bitfinex","ETHUSD",1777420702989,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49235554],[2292.1,7.27889217],[2292.2,5.02973831],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420703460,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232753],[2292.1,7.2789148],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420703461,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232753],[2292.1,7.2789148],[2292.3,0.36955],[2292.4,5.02938883]]]
["bitfinex","ETHUSD",1777420703788,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.18109531],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232753],[2292.1,7.2789148],[2292.3,4.73200032],[2292.4,5.02938883]]]
["bitfinex","ETHUSD",1777420704898,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,1.401566],[2292.1,4.00674355],[2292.2,4.36271316],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420706092,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232748],[2292.1,2.916],[2292.2,4.36271316],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420706256,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232748],[2292.1,7.27882766],[2292.3,0.36955],[2414.2,0.006]]]
["bitfinex","ETHUSD",1777420706457,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232748],[2292.1,7.27882766],[2292.3,0.36955],[2319.9,0.49747954]]]
["bitfinex","ETHUSD",1777420706658,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.84820355],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232748],[2292.1,7.27882766],[2292.3,0.36955],[2293.9,11.55715455]]]
["bitfinex","ETHUSD",1777420706858,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232748],[2292.1,7.27882766],[2292.3,0.36955],[2293.9,11.55715455]]]
["bitfinex","ETHUSD",1777420706859,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,1.401566],[2292.1,1.09074117],[2292.2,4.36270363],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420707095,[[2291.5,0.001],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232443],[2292.2,4.36270363],[2292.3,0.36955],[2319.9,0.03074255]]]
["bitfinex","ETHUSD",1777420707392,[[2291.5,0.08740627],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232443],[2292.2,4.36270363],[2292.3,0.36955],[2319.9,0.52196558]]]
["bitfinex","ETHUSD",1777420707770,[[2291.5,0.08740627],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232443],[2292.2,4.36270363],[2292.3,0.36955],[2319.9,0.52841236]]]
["bitfinex","ETHUSD",1777420708092,[[2291.5,0.08740627],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232443],[2292.2,4.36270363],[2292.3,0.36955],[2297.4,2.13219291]]]
["bitfinex","ETHUSD",1777420708658,[[2291.5,0.08740627],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232443],[2292.1,4.36281681],[2292.3,0.36955],[2297.4,2.13219291]]]
["bitfinex","ETHUSD",1777420708858,[[2291.5,0.08740627],[2291.3,0.001],[2291.1,1.75927684],[2291.0,4.36587141],[2290.9,4.36609631]],[[2291.7,0.002],[2292.0,2.49232443],[2292.1,4.36281681],[2292.3,0.36955],[2296.6,14.42350681]]]
["bitfinex","ETHUSD",1777420710192,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,0.001],[2291.1,5.03273767]],[[2291.7,0.002],[2292.0,2.49232443],[2292.1,4.36281681],[2292.3,0.36955],[2293.8,1.07082133]]]
["bitfinex","ETHUSD",1777420712151,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,0.001],[2291.1,5.03273767]],[[2291.7,0.002],[2292.0,2.49232443],[2292.3,0.36955],[2293.8,1.07082133],[2319.8,0.35075394]]]
["bitfinex","ETHUSD",1777420712494,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,0.001],[2291.1,5.03273767]],[[2291.7,0.002],[2292.0,2.49232443],[2292.2,4.36271652],[2292.3,0.36955],[2293.8,1.07082133]]]
["bitfinex","ETHUSD",1777420714097,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49231764],[2292.2,4.36271652],[2292.3,0.36955],[2307.5,37.54145767],[2412.0,1.25914056]]]
["bitfinex","ETHUSD",1777420714391,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49231764],[2292.2,4.36271652],[2292.3,0.36955],[2306.7,0.39],[2307.5,37.54145767]]]
["bitfinex","ETHUSD",1777420714695,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49231764],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,0.66710824],[2292.7,10.82873531]]]
["bitfinex","ETHUSD",1777420714880,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,1.401566],[2292.1,1.09073834],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,0.66710824]]]
["bitfinex","ETHUSD",1777420716069,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49232419],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,0.66710824],[2319.8,0.4906299]]]
["bitfinex","ETHUSD",1777420716489,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49232419],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,0.66710824],[2319.9,0.5274853]]]
["bitfinex","ETHUSD",1777420716695,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49232419],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,0.66710824],[2319.7,0.5274853]]]
["bitfinex","ETHUSD",1777420716891,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49232419],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,0.66710824],[2415.0,0.02210306]]]
["bitfinex","ETHUSD",1777420717111,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,1.401566],[2292.1,1.09072999],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,5.02916006]]]
["bitfinex","ETHUSD",1777420717798,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,2.49232695],[2292.2,4.36271652],[2292.3,0.36955],[2292.4,4.3622848],[2292.5,0.66710824]]]
["bitfinex","ETHUSD",1777420718570,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,1.401566],[2292.1,1.09071984],[2292.2,4.36271652],[2292.3,0.36955],[2292.5,5.02916161]]]
["bitfinex","ETHUSD",1777420719995,[[2291.5,1.17837492],[2291.4,5.03124399],[2291.3,0.001],[2291.2,4.36552194],[2291.1,0.66810824]],[[2292.0,1.401566],[2292.2,4.36271652],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420719996,[[2291.5,1.17837492],[2291.4,5.03124399],[2291.3,4.36531801],[2291.2,0.001],[2291.1,0.001]],[[2292.0,1.401566],[2292.2,1.09068644],[2292.3,4.73207721],[2292.6,7.29988147],[2292.7,0.66710824]]]
["bitfinex","ETHUSD",1777420720190,[[2291.5,1.17837492],[2291.4,4.36413575],[2291.3,4.36531801],[2291.2,0.66810824],[2291.1,0.001]],[[2292.0,1.401566],[2292.2,1.09068644],[2292.3,4.73207721],[2292.6,7.29988147],[2292.7,0.66710824]]]
["bitfinex","ETHUSD",1777420720795,[[2291.5,0.08740627],[2291.3,0.001],[2291.2,0.001],[2291.1,0.001],[2290.9,0.66810824]],[[2292.0,2.49231775],[2292.1,4.36291521],[2292.3,0.36955],[2292.4,0.66710824],[2292.6,7.29988147]]]
["bitfinex","ETHUSD",1777420721005,[[2291.5,0.08740627],[2291.4,1.09100501],[2291.3,4.36528613],[2291.2,0.001],[2291.1,0.001]],[[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.05453276],[2292.3,4.73202957],[2292.4,0.66710824]]]
["bitfinex","ETHUSD",1777420721684,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09100501],[2291.3,4.36528613],[2291.2,0.001]],[[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.05453276],[2292.3,4.73202957],[2292.4,0.66710824]]]
["bitfinex","ETHUSD",1777420721884,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09100501],[2291.3,4.36528613],[2291.2,0.001]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.05453276],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420722084,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09100501],[2291.3,4.36528613],[2291.2,0.001]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.3,4.73402957],[2294.0,6.77154783]]]
["bitfinex","ETHUSD",1777420722907,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09100501],[2291.3,4.36528613],[2291.2,0.001]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.3,4.73202957],[2294.0,6.77154783]]]
["bitfinex","ETHUSD",1777420723898,[[2291.5,0.08740627],[2291.3,1.09204889],[2291.2,4.36545166],[2290.5,4.41823154],[2289.5,0.001]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.66710824],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420724112,[[2291.5,0.08740627],[2291.3,1.09204889],[2291.2,4.36545166],[2290.5,4.41823154],[2289.9,0.33879783]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.66710824],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420724411,[[2291.5,0.08740627],[2291.4,1.09103353],[2291.3,0.001],[2291.2,4.36545166],[2290.5,4.41823154]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.66710824],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420724915,[[2291.5,0.08740627],[2291.4,1.09103353],[2291.3,4.36529909],[2291.2,0.001],[2290.5,4.41823154]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.66710824],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420725913,[[2291.5,0.08740627],[2291.4,1.09103353],[2291.3,4.36529909],[2291.2,0.001],[2290.5,4.41823154]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.721641],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420726783,[[2291.5,0.08740627],[2291.4,1.09103353],[2291.3,4.36529909],[2291.2,0.001],[2290.9,0.66810824]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.721641],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420728017,[[2291.5,0.08740627],[2291.3,1.09204932],[2291.2,4.36546229],[2290.9,0.66810824],[2275.7,0.1425548]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.721641],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420728317,[[2291.5,0.08740627],[2291.3,1.09204932],[2291.2,4.36546229],[2290.9,0.66810824],[2289.8,1.31111878]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,0.721641],[2292.3,4.73202957]]]
["bitfinex","ETHUSD",1777420730227,[[2291.5,0.08740627],[2291.3,1.09204932],[2291.2,4.36546229],[2290.9,0.66810824],[2290.4,6.00507416]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,5.08426739],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420730430,[[2291.5,0.08740627],[2291.3,1.09204932],[2291.2,4.36546229],[2290.9,0.66810824],[2290.4,6.00507416]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420730723,[[2291.5,0.08740627],[2291.3,1.09204932],[2291.2,4.36546229],[2290.9,0.66810824],[2290.4,6.00507416]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.41745035],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420734644,[[2291.7,0.001],[2291.5,0.08740627],[2291.3,1.09204932],[2291.2,4.36546229],[2290.9,0.66810824]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.41745035],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420734819,[[2291.7,0.001],[2291.5,0.08740627],[2291.3,1.09204932],[2291.2,4.36546229],[2290.9,0.66810824]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420735350,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09103364],[2291.3,0.001],[2291.2,4.36546229]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36491521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420735925,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09103364],[2291.3,0.001],[2291.2,4.36546229]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,4.36291521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420737508,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09103364],[2291.3,0.001],[2291.2,4.36546229]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420740710,[[2291.7,0.001],[2291.5,0.08740627],[2291.3,1.09205103],[2291.2,4.36546229],[2182.3,0.00810211]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420741111,[[2291.7,0.001],[2291.5,0.08740627],[2291.3,1.09205103],[2291.2,4.36546229],[2284.1,0.00890677]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420741549,[[2291.7,0.001],[2291.5,0.08740627],[2291.4,1.09103552],[2291.3,0.001],[2291.2,4.36546229]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420742847,[[2291.7,0.001],[2291.5,0.08740627],[2291.3,1.09204673],[2291.2,4.36546229],[2182.3,0.00810211]],[[2291.8,0.002],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,5.02973463],[2292.3,0.36955]]]
["bitfinex","ETHUSD",1777420743053,[[2291.3,0.001],[2291.2,0.001],[2291.1,1.09215166],[2291.0,7.76978929],[2290.9,0.001]],[[2291.8,0.002],[2291.9,0.72164814],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,5.02973463]]]
["bitfinex","ETHUSD",1777420743054,[[2291.3,0.001],[2291.2,0.001],[2291.1,1.09215166],[2291.0,7.76978929],[2290.9,0.001]],[[2291.8,0.002],[2291.9,0.72164814],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,4.36262639]]]
["bitfinex","ETHUSD",1777420743416,[[2291.3,0.001],[2291.2,1.09212047],[2291.1,0.001],[2291.0,7.76978929],[2290.9,0.001]],[[2291.8,0.002],[2291.9,0.72164814],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,4.36262639]]]
["bitfinex","ETHUSD",1777420743850,[[2291.3,0.001],[2291.2,1.09212047],[2291.1,4.36570756],[2291.0,3.405],[2290.9,0.001]],[[2291.8,0.002],[2291.9,0.72164814],[2292.0,2.49231775],[2292.1,7.30891521],[2292.2,4.36262639]]]
["bitfinex","ETHUSD",1777420745856,[[2291.3,0.001],[2291.2,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001]],[[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,1.401566],[2292.1,7.30891521],[2321.2,0.32248627]]]
["bitfinex","ETHUSD",1777420746043,[[2291.3,0.001],[2291.2,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001]],[[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,5.76458131],[2292.1,2.946],[2292.8,3.7104619]]]
["bitfinex","ETHUSD",1777420747550,[[2291.5,0.001],[2291.3,0.001],[2291.2,0.001],[2291.1,0.001],[2291.0,0.001]],[[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,5.76458131],[2292.1,2.946],[2292.8,3.7104619]]]
["bitfinex","ETHUSD",1777420747719,[[2291.5,0.001],[2291.3,0.08696115],[2291.2,0.001],[2291.1,0.001],[2291.0,0.001]],[[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,5.76458131],[2292.1,2.946],[2292.8,3.7104619]]]
["bitfinex","ETHUSD",1777420747920,[[2291.5,0.001],[2291.3,0.08696115],[2291.2,0.001],[2291.1,0.001],[2291.0,0.001]],[[2291.6,0.002],[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,5.76458131],[2292.1,2.946]]]
["bitfinex","ETHUSD",1777420748154,[[2291.5,0.001],[2291.3,0.08696115],[2291.2,1.09212183],[2291.1,0.001],[2291.0,4.36574862]],[[2291.6,0.002],[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,5.76458131],[2292.1,2.948]]]
["bitfinex","ETHUSD",1777420750644,[[2291.5,0.001],[2291.3,0.08696115],[2291.2,1.09212183],[2291.1,4.36570801],[2291.0,0.001]],[[2291.6,0.002],[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,5.76458131],[2292.1,2.948]]]
["bitfinex","ETHUSD",1777420750836,[[2291.3,0.08696115],[2291.2,1.09212183],[2291.1,4.36570801],[2291.0,0.001],[2286.4,21.0764468]],[[2291.6,0.002],[2291.8,1.09284562],[2291.9,5.08500378],[2292.0,5.76458131],[2292.1,2.948]]]
["bitfinex","ETHUSD",1777420751061,[[2291.3,0.08696115],[2291.2,1.09212183],[2291.1,4.36570801],[2291.0,0.001],[2290.6,4.46240098]],[[2291.6,0.002],[2291.8,1.09284562],[2291.9,5.08517903],[2292.0,5.76458131],[2292.1,2.948]]]
["bitfinex","ETHUSD",1777420751473,[[2291.3,0.08696115],[2291.2,0.001],[2291.1,1.09214088],[2291.0,4.36582482],[2290.6,4.46240098]],[[2291.6,0.002],[2291.8,1.09284562],[2291.9,5.08517903],[2292.0,5.76458131],[2292.1,2.948]]]
["bitfinex","ETHUSD",1777420751933,[[2291.3,0.08696115],[2291.2,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,4.36600115]],[[2291.6,0.002],[2291.7,0.05454466],[2291.8,1.09284562],[2291.9,5.03063913],[2292.0,5.76458131]]]
["bitfinex","ETHUSD",1777420752134,[[2291.2,0.001],[2291.1,0.001],[2291.0,1.09220915],[2290.9,4.36600115],[2290.2,0.66838349]],[[2291.6,0.002],[2291.7,0.05454466],[2291.8,1.09284562],[2291.9,5.03063913],[2292.0,5.76458131]]]
["bitfinex","ETHUSD",1777420752551,[[2291.2,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.76022431],[2291.7,0.05454466],[2291.8,1.09284562],[2292.0,5.76458131]]]
["bitfinex","ETHUSD",1777420752552,[[2291.2,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.76022431],[2291.7,4.41830796],[2291.8,4.36538887],[2292.0,1.401566],[2293.3,5.58100575]]]
["bitfinex","ETHUSD",1777420754444,[[2291.2,0.001],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.76022431],[2291.7,4.3637633],[2291.8,4.36538887],[2292.0,1.401566],[2293.3,5.58100575]]]
["bitfinex","ETHUSD",1777420755726,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.76022431],[2291.7,4.3637633],[2291.8,4.36538887],[2292.0,1.401566],[2292.9,0.04]]]
["bitfinex","ETHUSD",1777420756340,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.76022431],[2291.7,4.3637633],[2291.8,4.36538887],[2292.0,1.401566],[2292.2,0.08696448]]]
["bitfinex","ETHUSD",1777420756549,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.76022431],[2291.7,4.41830796],[2291.8,4.36538887],[2292.0,1.401566],[2292.2,0.08696448]]]
["bitfinex","ETHUSD",1777420756864,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.76022431],[2291.7,4.3637633],[2291.8,0.002],[2291.9,4.36321986],[2292.0,1.401566]]]
["bitfinex","ETHUSD",1777420757639,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.6,1.18829263]],[[2291.6,1.09294082],[2291.7,4.3637633],[2291.8,0.66928349],[2291.9,4.36321986],[2292.0,1.401566]]]
["bitfinex","ETHUSD",1777420759678,[[2291.4,0.001],[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09217943],[2290.9,4.36597923]],[[2291.6,0.002],[2291.7,4.3637633],[2291.8,1.76017671],[2291.9,4.36321986],[2292.0,1.401566]]]
["bitfinex","ETHUSD",1777420760768,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09217943],[2290.9,4.36597923],[2226.2,13.12887981]],[[2291.6,0.002],[2291.7,4.3637633],[2291.8,1.76017671],[2291.9,4.36321986],[2292.0,1.401566]]]
["bitfinex","ETHUSD",1777420761070,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09229097]],[[2291.6,0.66928349],[2291.7,4.3637633],[2291.8,1.1474355],[2291.9,4.36321986],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420761365,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09222646],[2290.9,0.001],[2290.8,4.36628276]],[[2291.6,0.66928349],[2291.7,4.3637633],[2291.8,1.1474355],[2291.9,4.36321986],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420762148,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09222646],[2290.9,4.36608828],[2290.8,0.001]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.8,0.05654228],[2291.9,4.36321986],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420766153,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09228358]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.8,4.41995046],[2292.0,5.76513889],[2322.7,1.29983958]]]
["bitfinex","ETHUSD",1777420766341,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09227385],[2290.8,4.36627478]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.8,4.36540818],[2292.0,5.76513889],[2322.7,1.29983958]]]
["bitfinex","ETHUSD",1777420766682,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09225366],[2290.8,4.36628027]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.7,0.05454466],[2291.8,4.36540818],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420768049,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09222318],[2290.9,0.001],[2290.8,4.36628027]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.7,0.05454466],[2291.8,4.36540818],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420769565,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,0.001],[2290.8,0.001]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.7,0.05454466],[2291.8,4.36540818],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420769884,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,0.001],[2290.8,4.36614661]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.7,0.05454466],[2291.8,4.36540818],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420770383,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,0.001],[2290.8,4.36614661]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.8,4.36540818],[2292.0,5.76513889],[2322.7,0.99656334]]]
["bitfinex","ETHUSD",1777420770691,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,0.001],[2290.8,4.36614661]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.8,4.36540818],[2292.0,5.76513889],[2322.7,0.84074149]]]
["bitfinex","ETHUSD",1777420770859,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,0.001],[2290.8,4.36614661]],[[2291.5,1.09098843],[2291.6,5.03305032],[2291.8,4.36540818],[2292.0,5.76513889],[2319.1,0.15]]]
["bitfinex","ETHUSD",1777420771265,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,4.36608412],[2290.8,0.001]],[[2291.5,1.09098843],[2291.6,4.36576683],[2291.8,5.03269167],[2292.0,5.76513889],[2319.1,0.15]]]
["bitfinex","ETHUSD",1777420771592,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,4.36608412],[2290.8,0.001]],[[2291.5,1.09098843],[2291.6,4.36576683],[2291.8,5.03269167],[2292.0,5.76513889],[2299.1,0.68396518]]]
["bitfinex","ETHUSD",1777420771762,[[2291.4,0.001],[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,4.36608412]],[[2291.6,0.002],[2291.7,1.09089322],[2291.8,5.03269167],[2291.9,4.36357289],[2292.0,5.76513889]]]
["bitfinex","ETHUSD",1777420772098,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,4.36608412],[2286.1,0.22795057]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36357289]]]
["bitfinex","ETHUSD",1777420772397,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09221964],[2290.9,4.36608412],[2286.2,0.17477437]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420772772,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09223371],[2290.8,4.36619694]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420773175,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09222341],[2290.9,0.001],[2290.8,4.36619694]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420775267,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09223542],[2290.8,4.366256]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420775578,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,1.09222593],[2290.9,0.001],[2290.8,4.366256]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420775783,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09223761],[2290.8,4.366256]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420776095,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.0922471],[2290.8,4.366256]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.07289322],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420776394,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09226384],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.12743788],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420776594,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09226384],[2290.8,4.36623353]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.12743788],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420777397,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09226384],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.12743788],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420777692,[[2291.2,0.08706843],[2291.1,0.001],[2291.0,0.001],[2290.9,1.09225068],[2290.8,0.001]],[[2291.4,0.002],[2291.6,0.002],[2291.7,4.12743788],[2291.8,5.03269167],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420777895,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09228295],[2290.7,4.36539515]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420778100,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.0922697],[2290.8,0.001],[2290.7,4.36539515]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420778298,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,1.0922891],[2290.7,4.36539515]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420778499,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.092268],[2290.8,0.001],[2290.7,4.36539515]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420778683,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.092268],[2290.8,4.36627087],[2181.0,0.00934309]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420778875,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,1.0922922],[2290.7,4.36538196]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420779077,[[2291.1,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,0.001],[2290.7,4.36538196]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420779304,[[2291.1,0.001],[2291.0,0.001],[2290.9,1.09226499],[2290.8,4.366287],[2181.0,0.00934309]],[[2291.4,0.002],[2291.6,0.72383053],[2291.7,4.07289322],[2291.8,4.36540818],[2291.9,4.36557289]]]
["bitfinex","ETHUSD",1777420779477,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09229023],[2290.7,4.36538108]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,5.08778427],[2291.7,2.982],[2291.8,4.36540818]]]
["bitfinex","ETHUSD",1777420779675,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,1.09226302],[2290.8,0.001],[2290.7,4.36538108]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,5.08778427],[2291.7,2.982],[2291.8,4.36540818]]]
["bitfinex","ETHUSD",1777420779872,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,1.09227256],[2290.8,0.001],[2290.7,4.36538108]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,5.08778427],[2291.7,2.982],[2291.8,4.36540818]]]
["bitfinex","ETHUSD",1777420780204,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,1.09227256],[2290.8,0.001],[2290.7,4.36538108]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,5.08778427],[2291.8,4.36540818],[2292.8,7.6884619]]]
["bitfinex","ETHUSD",1777420780775,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,1.09227256],[2290.8,4.36627924],[2179.8,0.003]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,5.08778427],[2291.8,4.36540818],[2292.8,7.6884619]]]
["bitfinex","ETHUSD",1777420781177,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09229412],[2290.7,4.36543982]],[[2291.4,0.002],[2291.5,1.09098843],[2291.6,5.08778427],[2291.7,4.36357353],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420781393,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09229412],[2290.7,4.36543982]],[[2291.4,0.0565518],[2291.5,1.09098843],[2291.6,5.03323723],[2291.7,4.36357353],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420782494,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,1.09227226],[2290.8,0.001],[2290.7,4.36543982]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36357353],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420783096,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09230023],[2290.7,4.36543982]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36357353],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420783300,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09231539],[2290.6,4.46244643]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36358835],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420783596,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09231539],[2290.7,4.36545213]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36358835],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420783803,[[2291.1,0.08907122],[2291.0,0.001],[2290.9,1.09226091],[2290.8,0.001],[2290.7,4.36545213]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36358835],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420784274,[[2291.0,0.001],[2290.9,0.001],[2290.8,1.09231763],[2290.6,4.46250087],[2290.3,4.36622193]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36358835],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420784606,[[2291.3,0.001],[2291.0,0.001],[2290.9,0.001],[2290.8,1.09231763],[2290.6,4.46250087]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36358835],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420784809,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.7,4.36545993],[2290.6,1.18829263]],[[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.66928349],[2291.7,4.36358835],[2291.8,0.002]]]
["bitfinex","ETHUSD",1777420784810,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.7,4.36545993],[2290.6,1.18829263]],[[2291.2,0.002],[2291.4,1.81489846],[2291.5,4.36399108],[2291.6,0.002],[2291.7,4.36358835]]]
["bitfinex","ETHUSD",1777420785126,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.7,4.36545993],[2290.6,0.09692318]],[[2291.2,0.002],[2291.4,1.14761497],[2291.5,4.36399108],[2291.6,0.002],[2291.7,4.36558835]]]
["bitfinex","ETHUSD",1777420785284,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.6,0.09692318],[2290.2,0.0011]],[[2291.2,0.002],[2291.4,0.002],[2291.6,0.002],[2291.7,0.002],[2292.0,1.401566]]]
["bitfinex","ETHUSD",1777420794410,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.6,0.09692318],[2290.2,0.0011]],[[2291.2,0.002],[2291.4,0.002],[2291.6,0.002],[2291.7,0.002],[2291.9,0.08894096]]]
["bitfinex","ETHUSD",1777420796515,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.6,0.09692318],[2290.2,0.0011]],[[2291.1,0.002],[2291.2,0.002],[2291.4,0.002],[2291.6,0.002],[2291.7,0.002]]]
["bitfinex","ETHUSD",1777420796717,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.6,0.09692318],[2290.2,0.0011]],[[2291.1,0.002],[2291.2,0.002],[2291.3,0.002],[2291.4,0.002],[2291.6,0.002]]]
["bitfinex","ETHUSD",1777420797033,[[2291.0,0.0868976],[2290.9,0.001],[2290.8,0.001],[2290.7,0.001],[2290.6,0.09692318]],[[2291.1,0.002],[2291.2,0.002],[2291.3,0.002],[2291.4,0.002],[2291.6,0.002]]]